{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132853,"rows_kept":132853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014875,137.41,76116.62,0.0,0.51476,4e-05,31.76697]
[1777536020655,137.41,76116.62,0.0,0.51476,4e-05,31.76697]
[1777536025693,137.41,76107.21,0.0,0.51441,4e-05,31.76405]
[1777536030729,137.41,76107.39,0.0,0.51442,4e-05,31.7641]
[1777536034756,137.41,76090.23,0.0,0.51379,4e-05,31.75595]
[1777536039791,137.41,76083.55,0.0,0.51355,4e-05,31.75383]
[1777536044826,137.41,76078.91,0.0,0.51338,4e-05,31.75235]
[1777536049868,137.41,76081.4,0.0,0.51347,4e-05,31.75314]
[1777536054903,137.41,76079.21,0.0,0.51339,4e-05,31.75244]
[1777536059939,137.41,76074.91,0.0,0.51323,4e-05,31.75107]
[1777536064977,45.0,76074.26,0.0,0.46219,0.00011,31.62547]
[1777536065984,44.79,76017.946,0.0,0.45566,0.00011,31.54851]
[1777536067996,44.4,76020.414,0.0,0.45538,0.00011,31.547]
[1777536069998,44.01,76022.874,0.0,0.45511,0.00011,31.54562]
[1777536072000,43.65,76021.836,0.0,0.45446,0.00011,31.53934]
[1777536074002,43.29,76018.862,0.0,0.4536,0.00012,31.53021]
[1777536076004,42.95,76019.434,0.0,0.45316,0.00012,31.52634]
[1777536078006,42.63,76018.104,0.0,0.45251,0.00012,31.51968]
[1777536080008,42.31,76020.98,0.0,0.45237,0.00012,31.51952]
[1777536082010,42.01,76023.192,0.0,0.45217,0.00012,31.5185]
[1777536085012,41.58,76032.186,0.0,0.45257,0.00012,31.52609]
[1777536088015,41.18,76037.31,0.0,0.45256,0.00012,31.52809]
[1777536091018,40.8,76040.03,0.0,0.45229,0.00012,31.52387]
[1777536094021,40.44,76044.612,0.0,0.45228,0.00012,31.5257]
[1777536097026,40.1,76050.756,0.0,0.4525,0.00012,31.53035]
[1777536099215,39.78,76052.83,0.0,0.45225,0.00013,31.52881]
[1777536102237,39.48,76051.526,0.0,0.4516,0.00013,31.52201]
[1777536104252,39.29,76050.198,0.0,0.45112,0.00013,31.51678]
[1777536106266,39.11,76035.596,0.0,0.44896,0.00013,31.48914]
[1777536108280,38.93,76028.184,0.0,0.44771,0.00013,31.47316]
[1777536110294,38.76,76012.87,0.0,0.44545,0.00013,31.44267]
[1777536114322,38.44,76009.492,0.0,0.44443,0.00013,31.43006]
[1777536118350,38.15,76004.49,0.0,0.44323,0.00013,31.41452]
[1777536123385,37.81,76010.55,0.0,0.44338,0.00013,31.41878]
[1777536128420,37.51,76020.324,0.0,0.4441,0.00013,31.43082]
[1777536132448,37.28,76020.336,0.0,0.44367,0.00013,31.42608]
[1777536137483,37.03,76018.544,0.0,0.44294,0.00013,31.41705]
[1777536141511,36.84,76017.798,0.0,0.44248,0.00013,31.41143]
[1777536146546,36.63,76016.874,0.0,0.44193,0.00014,31.40474]
[1777536151581,36.44,76012.416,0.0,0.44094,0.00014,31.38848]
[1777536156615,36.26,76012.09,0.0,0.44054,0.00014,31.38362]
[1777536161654,36.11,76017.814,0.0,0.441,0.00014,31.39148]
[1777536166689,35.96,76016.756,0.0,0.44056,0.00014,31.38586]
[1777536171724,35.84,76012.632,0.0,0.43973,0.00014,31.37413]
[1777536176759,35.72,76010.488,0.0,0.43919,0.00014,31.36668]
[1777536181795,35.61,76004.116,0.0,0.43808,0.00014,31.35043]
[1777536186830,35.52,76015.39,0.0,0.43945,0.00014,31.37186]
[1777536191865,35.43,76013.14,0.0,0.43895,0.00014,31.36488]
[1777536196900,35.35,76018.994,0.0,0.4396,0.00014,31.37525]
[1777536201935,35.28,76030.078,0.0,0.44101,0.00014,31.39665]
[1777536207138,35.22,76023.01,0.0,0.43988,0.00014,31.38029]
[1777536213013,35.15,76029.376,0.0,0.44063,0.00014,31.38911]
[1777536218049,35.1,76037.804,0.0,0.44171,0.00014,31.40534]
[1777536223083,35.05,76034.64,0.0,0.44117,0.00014,31.39766]
[1777536228119,35.01,76032.682,0.0,0.4408,0.00014,31.39253]
[1777536233154,34.97,76036.704,0.0,0.44129,0.00014,31.39998]
[1777536238169,34.94,76038.102,0.0,0.44142,0.00014,31.40203]
[1777536243174,34.9,76046.16,0.0,0.4425,0.00014,31.41791]
[1777536248179,34.88,76049.86,0.0,0.44297,0.00014,31.4248]
[1777536253184,34.85,76059.962,0.0,0.44435,0.00014,31.44461]
[1777536258189,34.83,76061.012,0.0,0.44445,0.00014,31.44618]
[1777536259599,34.82,76063.248,0.0,0.44476,0.00014,31.45055]
[1777536259615,34.82,76063.248,0.0,0.44476,0.00014,31.45045]
[1777536265196,34.8,76058.056,0.0,0.44397,0.00014,31.4396]
[1777536270416,34.78,76059.492,0.0,0.44414,0.00014,31.442]
[1777536274194,34.77,76060.242,0.0,0.44422,0.00014,31.44055]
[1777536274204,34.77,76077.684,0.0,0.44671,0.00014,31.47488]
[1777536275128,34.77,76077.684,0.0,0.44671,0.00014,31.47488]
[1777536275205,34.76,76085.634,0.0,0.44784,0.00014,31.4901]
[1777536276229,34.76,76085.634,0.0,0.44783,0.00014,31.49003]
[1777536276458,34.76,76085.634,0.0,0.44783,0.00014,31.48997]
[1777536281493,34.74,76088.396,0.0,0.44819,0.00014,31.49494]
[1777536286530,34.73,76087.506,0.0,0.44804,0.00014,31.49299]
[1777536291565,34.72,76086.576,0.0,0.44788,0.00014,31.49098]
[1777536295241,34.71,76092.088,0.0,0.44866,0.00014,31.5013]
[1777536295593,34.71,76092.088,0.0,0.44866,0.00014,31.50126]
[1777536300628,34.7,76092.776,0.0,0.44874,0.00014,31.50236]
[1777536305663,34.69,76085.876,0.0,0.44773,0.00014,31.48908]
[1777536310698,34.68,76089.542,0.0,0.44824,0.00014,31.49589]
[1777536313718,34.67,76098.804,0.0,0.44956,0.00014,31.51321]
[1777536317747,34.67,76112.8,0.0,0.45155,0.00014,31.53875]
[1777536318754,34.67,76122.416,0.0,0.45293,0.00014,31.55589]
[1777536320767,34.66,76130.764,0.0,0.45412,0.00014,31.57045]
[1777536325803,34.66,76135.55,0.0,0.4548,0.00014,31.57859]
[1777536329831,34.65,76125.732,0.0,0.45338,0.00014,31.56149]
[1777536334238,34.65,76121.942,0.0,0.45282,0.00014,31.55196]
[1777536334248,34.65,76121.942,0.0,0.45282,0.00014,31.55196]
[1777536334264,34.65,76123.31,0.0,0.45302,0.00014,31.55436]
[1777536339901,34.64,76135.588,0.0,0.45477,0.00014,31.57561]
[1777536344936,34.64,76133.438,0.0,0.45445,0.00014,31.57184]
[1777536349971,34.63,76134.876,0.0,0.45465,0.00014,31.57424]
[1777536355009,34.63,76132.412,0.0,0.45429,0.00014,31.56992]
[1777536360044,34.62,76121.726,0.0,0.45275,0.00014,31.55114]
[1777536365079,34.62,76114.026,0.0,0.45163,0.00014,31.5373]
[1777536367092,34.62,76092.734,0.0,0.44857,0.00014,31.49792]
[1777536372128,34.61,76086.45,0.0,0.44766,0.00014,31.48588]
[1777536374324,34.61,76084.506,0.0,0.44738,0.00014,31.48212]
[1777536374327,34.61,76084.506,0.0,0.44738,0.00014,31.48212]
[1777536375149,34.61,76084.506,0.0,0.44738,0.00014,31.48211]
[1777536380184,34.61,76082.69,0.0,0.44711,0.00014,31.47855]
[1777536385219,34.61,76083.89,0.0,0.44728,0.00014,31.48081]
[1777536390254,34.6,76085.188,0.0,0.44746,0.00014,31.48326]
[1777536395289,34.6,76082.328,0.0,0.44704,0.00014,31.4749]
[1777536397465,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536397467,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536397473,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536397477,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536398311,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536398694,34.6,76081.396,0.0,0.44691,0.00014,31.47307]
[1777536399316,34.56,76081.396,0.0,0.44682,0.00014,31.47217]
[1777536402016,34.45,76081.704,0.0,0.44666,0.00014,31.47059]
[1777536402110,34.4,76081.704,0.0,0.44656,0.00014,31.46955]
[1777536407273,34.27,76082.192,0.0,0.44637,0.00014,31.4677]
[1777536407339,34.24,76081.57,0.0,0.44622,0.00015,31.46583]
[1777536412344,34.05,76080.944,0.0,0.44576,0.00015,31.46052]
[1777536416348,33.93,76068.572,0.0,0.4437,0.00015,31.43272]
[1777536421353,33.8,76074.05,0.0,0.44425,0.00015,31.44113]
[1777536426358,33.71,76071.16,0.0,0.44362,0.00015,31.43288]
[1777536431363,33.62,76074.302,0.0,0.44392,0.00015,31.43749]
[1777536437403,33.54,76071.344,0.0,0.44331,0.00015,31.42945]
[1777536440388,33.52,76071.692,0.0,0.44332,0.00015,31.42966]
[1777536440406,33.51,76070.984,0.0,0.44319,0.00015,31.42793]
[1777536443011,33.5,76070.474,0.0,0.44309,0.00015,31.42658]
[1777536443634,33.48,76058.108,0.0,0.44122,0.00015,31.39983]
[1777536448669,33.45,76063.29,0.0,0.44192,0.00015,31.41016]
[1777536450878,33.45,76063.188,0.0,0.4419,0.00015,31.40982]
[1777536450979,33.44,76063.188,0.0,0.44189,0.00015,31.40968]
[1777536453704,33.36,76053.5,0.0,0.44028,0.00015,31.38395]
[1777536458739,33.25,76054.654,0.0,0.44021,0.00015,31.38363]
[1777536462767,33.26,76043.182,0.0,0.43852,0.00015,31.35834]
[1777536464491,33.27,76043.948,0.0,0.43865,0.00015,31.36026]
[1777536469817,33.31,76044.022,0.0,0.43874,0.00015,31.36148]
[1777536474852,33.28,76041.732,0.0,0.43835,0.00015,31.35568]
[1777536479887,33.2,76047.03,0.0,0.43894,0.00015,31.36519]
[1777536484922,33.2,76048.596,0.0,0.43918,0.00015,31.36871]
[1777536485929,33.2,76041.252,0.0,0.4381,0.00015,31.35236]
[1777536486936,33.21,76032.774,0.0,0.43684,0.00015,31.33316]
[1777536491972,33.23,76031.752,0.0,0.43673,0.00015,31.33137]
[1777536497007,33.24,76029.706,0.0,0.43646,0.00015,31.32702]
[1777536501115,33.25,76028.654,0.0,0.43632,0.00015,31.32478]
[1777536507082,33.25,76024.13,0.0,0.43565,0.00015,31.31444]
[1777536512117,33.25,76022.842,0.0,0.43545,0.00015,31.30859]
[1777536515770,33.25,76022.408,0.0,0.43538,0.00015,31.30754]
[1777536521181,33.25,76022.386,0.0,0.43538,0.00015,31.30743]
[1777536526216,33.24,76021.618,0.0,0.43526,0.00015,31.30554]
[1777536529183,33.24,76021.188,0.0,0.43519,0.00015,31.30449]
[1777536529237,33.24,76021.188,0.0,0.43519,0.00015,31.30449]
[1777536534272,33.24,76027.908,0.0,0.43619,0.00015,31.32015]
[1777536539307,33.24,76029.258,0.0,0.43639,0.00015,31.32321]
[1777536544342,33.24,76031.102,0.0,0.43665,0.00015,31.32736]
[1777536549377,33.23,76030.218,0.0,0.43651,0.00015,31.32523]
[1777536552764,33.24,76024.318,0.0,0.43564,0.00015,31.31163]
[1777536553404,33.24,76024.318,0.0,0.43564,0.00015,31.31167]
[1777536554675,33.24,76022.826,0.0,0.43542,0.00015,31.30821]
[1777536555419,33.24,76022.826,0.0,0.43543,0.00015,31.30823]
[1777536560454,33.24,76033.604,0.0,0.43702,0.00015,31.33309]
[1777536563292,33.23,76033.03,0.0,0.43693,0.00015,31.3317]
[1777536563475,33.23,76033.03,0.0,0.43693,0.00015,31.33169]
[1777536568510,33.24,76028.84,0.0,0.43633,0.00015,31.32232]
[1777536568734,33.24,76028.84,0.0,0.43633,0.00015,31.32232]
[1777536568880,33.24,76028.84,0.0,0.43633,0.00015,31.32232]
[1777536568956,33.24,76028.84,0.0,0.43633,0.00015,31.32232]
[1777536569690,33.24,76028.84,0.0,0.43633,0.00015,31.32238]
[1777536571183,33.23,76028.84,0.0,0.4363,0.00015,31.32199]
[1777536571531,33.22,76028.84,0.0,0.43627,0.00015,31.31878]
[1777536573544,33.21,76037.722,0.0,0.43758,0.00015,31.33905]
[1777536578549,33.21,76032.686,0.0,0.43682,0.00015,31.32741]
[1777536579626,33.21,76032.284,0.0,0.43676,0.00015,31.32648]
[1777536579875,33.21,76032.284,0.0,0.43676,0.00015,31.32648]
[1777536579977,33.21,76032.284,0.0,0.43676,0.00015,31.32647]
[1777536585556,33.16,76024.406,0.0,0.43547,0.00015,31.3067]
[1777536590561,33.12,76027.998,0.0,0.43591,0.00015,31.31385]
[1777536594784,33.09,76029.482,0.0,0.43606,0.00015,31.31637]
[1777536596991,33.07,76030.474,0.0,0.43617,0.00015,31.31822]
[1777536597183,33.07,76030.474,0.0,0.43617,0.00015,31.31822]
[1777536597234,33.06,76030.474,0.0,0.43615,0.00015,31.31801]
[1777536600736,33.08,76040.808,0.0,0.43773,0.00015,31.34217]
[1777536605933,33.08,76042.634,0.0,0.43801,0.00015,31.34647]
[1777536611813,33.08,76045.278,0.0,0.43841,0.00015,31.35251]
[1777536617588,33.09,76041.364,0.0,0.43785,0.00015,31.34384]
[1777536622890,33.09,76048.052,0.0,0.43885,0.00015,31.35896]
[1777536627934,33.09,76048.538,0.0,0.43891,0.00015,31.35994]
[1777536630106,33.09,76046.832,0.0,0.43865,0.00015,31.3561]
[1777536630207,33.09,76046.832,0.0,0.43865,0.00015,31.3561]
[1777536632952,33.06,76045.634,0.0,0.43842,0.00015,31.34994]
[1777536635184,33.04,76043.472,0.0,0.43804,0.00015,31.34446]
[1777536635285,33.03,76043.472,0.0,0.43803,0.00015,31.34422]
[1777536641026,33.05,76044.716,0.0,0.43825,0.00015,31.34748]
[1777536644538,33.05,76046.888,0.0,0.43858,0.00015,31.35245]
[1777536644638,33.05,76046.862,0.0,0.43858,0.00015,31.35242]
[1777536650092,32.99,76045.836,0.0,0.43829,0.00015,31.34848]
[1777536655127,32.96,76042.828,0.0,0.43776,0.00015,31.34061]
[1777536659183,32.94,76042.114,0.0,0.43761,0.00015,31.33847]
[1777536659284,32.95,76042.114,0.0,0.43762,0.00015,31.33865]
[1777536661169,32.96,76049.722,0.0,0.43879,0.00015,31.35626]
[1777536664190,32.96,76057.662,0.0,0.44,0.00015,31.37416]
[1777536669225,32.97,76055.032,0.0,0.43962,0.00015,31.36856]
[1777536674529,32.98,76049.16,0.0,0.43877,0.00015,31.35573]
[1777536674628,32.99,76049.16,0.0,0.43877,0.00015,31.35581]
[1777536680303,32.95,76042.582,0.0,0.43769,0.00015,31.3397]
[1777536685680,32.92,76040.606,0.0,0.43733,0.00015,31.33442]
[1777536689705,32.9,76040.718,0.0,0.43731,0.00015,31.33419]
[1777536690373,32.9,76040.718,0.0,0.4373,0.00015,31.33407]
[1777536695408,32.94,76042.404,0.0,0.43764,0.00015,31.33621]
[1777536700443,32.97,76042.51,0.0,0.43772,0.00015,31.33731]
[1777536704533,32.98,76042.294,0.0,0.43772,0.00015,31.33726]
[1777536704634,32.99,76042.294,0.0,0.43774,0.00015,31.33741]
[1777536709054,32.96,76039.86,0.0,0.43731,0.00015,31.33108]
[1777536714541,32.93,76035.736,0.0,0.43663,0.00015,31.32074]
[1777536719576,32.92,76036.454,0.0,0.43669,0.00015,31.32189]
[1777536724611,32.9,76032.48,0.0,0.43607,0.00015,31.31231]
[1777536729646,32.9,76029.454,0.0,0.4356,0.00015,31.305]
[1777536734684,32.89,76030.632,0.0,0.43576,0.00015,31.30762]
[1777536739717,32.89,76027.73,0.0,0.43532,0.00015,31.30067]
[1777536744743,32.89,76027.68,0.0,0.43531,0.00015,31.30055]
[1777536749748,32.89,76025.9,0.0,0.43504,0.00015,31.29635]
[1777536754753,32.89,76023.294,0.0,0.43465,0.00015,31.28749]
[1777536759758,32.9,76020.776,0.0,0.43429,0.00015,31.28172]
[1777536764763,32.9,76022.054,0.0,0.43449,0.00015,31.2849]
[1777536770768,32.91,76023.42,0.0,0.4347,0.00015,31.2882]
[1777536775971,32.91,76022.364,0.0,0.43455,0.00015,31.28574]
[1777536779999,32.91,76014.63,0.0,0.4334,0.00015,31.26736]
[1777536783021,32.91,76023.446,0.0,0.43472,0.00015,31.28849]
[1777536788056,32.91,76022.144,0.0,0.43453,0.00015,31.28543]
[1777536792084,32.92,76014.624,0.0,0.43342,0.00015,31.26761]
[1777536797119,32.93,76014.734,0.0,0.43345,0.00015,31.26813]
[1777536802154,32.93,76017.992,0.0,0.43395,0.00015,31.27607]
[1777536807189,32.93,76019.672,0.0,0.4342,0.00015,31.28011]
[1777536812225,32.93,76023.89,0.0,0.43482,0.00015,31.28721]
[1777536817259,32.93,76022.528,0.0,0.43461,0.00015,31.28387]
[1777536822294,32.92,76024.282,0.0,0.43486,0.00015,31.28794]
[1777536827330,32.92,76022.434,0.0,0.43458,0.00015,31.28348]
[1777536832366,32.92,76024.842,0.0,0.43493,0.00015,31.28904]
[1777536837401,32.92,76021.712,0.0,0.43446,0.00015,31.2816]
[1777536842436,32.92,76019.434,0.0,0.43413,0.00015,31.27627]
[1777536847471,32.92,76019.006,0.0,0.43407,0.00015,31.27534]
[1777536852506,32.93,76018.432,0.0,0.43399,0.00015,31.27406]
[1777536857541,32.93,76021.124,0.0,0.4344,0.00015,31.28054]
[1777536862576,32.93,76021.006,0.0,0.43438,0.00015,31.28028]
[1777536867611,32.93,76020.004,0.0,0.43423,0.00015,31.27791]
[1777536872646,32.93,76019.63,0.0,0.43417,0.00015,31.27424]
[1777536877875,32.93,76017.956,0.0,0.43393,0.00015,31.2703]
[1777536883221,32.94,76015.13,0.0,0.43351,0.00015,31.26366]
[1777536888758,32.94,76014.522,0.0,0.43344,0.00015,31.26244]
[1777536893794,32.95,76013.336,0.0,0.43328,0.00015,31.25977]
[1777536899836,32.96,76014.218,0.0,0.43342,0.00015,31.26207]
[1777536904871,32.96,76013.626,0.0,0.43334,0.00015,31.26076]
[1777536909906,32.96,76013.324,0.0,0.4333,0.00015,31.26013]
[1777536914922,32.96,76015.214,0.0,0.43359,0.00015,31.26471]
[1777536917396,32.97,76008.198,0.0,0.43254,0.00015,31.24782]
[1777536922920,32.98,76002.954,0.0,0.43179,0.00015,31.23544]
[1777536926924,32.98,76013.04,0.0,0.43331,0.00015,31.26015]
[1777536931929,32.98,76014.72,0.0,0.43356,0.00015,31.26133]
[1777536937096,32.98,76013.302,0.0,0.43334,0.00015,31.25786]
[1777536938064,32.98,76013.302,0.0,0.43334,0.00015,31.25786]
[1777536938192,32.98,76013.302,0.0,0.43334,0.00015,31.25786]
[1777536947166,32.98,76012.56,0.0,0.43323,0.00015,31.25609]
[1777536948051,32.98,76012.56,0.0,0.43323,0.00015,31.25609]
[1777536949197,32.99,76012.56,0.0,0.43324,0.00015,31.25622]
[1777536950099,32.99,76012.56,0.0,0.43325,0.00015,31.25635]
[1777536950102,32.99,76012.56,0.0,0.43325,0.00015,31.25635]
[1777536955222,32.99,76015.702,0.0,0.43371,0.00015,31.26384]
[1777536960257,32.98,76017.376,0.0,0.43395,0.00015,31.26763]
[1777536965294,32.97,76016.034,0.0,0.43374,0.00015,31.26426]
[1777536970330,32.97,76015.742,0.0,0.43368,0.00015,31.26346]
[1777536975642,32.99,76016.432,0.0,0.43384,0.00015,31.26581]
[1777536975793,33.0,76016.432,0.0,0.43385,0.00015,31.26597]
[1777536976183,33.0,76016.432,0.0,0.43385,0.00015,31.26597]
[1777536982414,32.92,76011.896,0.0,0.43298,0.00015,31.25245]
[1777536987449,32.88,76010.862,0.0,0.43272,0.00015,31.24852]
[1777536988475,32.88,76010.862,0.0,0.43272,0.00015,31.24852]
[1777536990909,32.86,76012.498,0.0,0.43292,0.00015,31.25196]
[1777536990988,32.85,76018.822,0.0,0.43385,0.00015,31.26696]
[1777536996512,32.87,76021.642,0.0,0.43431,0.00015,31.27143]
[1777537001547,32.88,76020.728,0.0,0.4342,0.00015,31.26956]
[1777537006582,32.9,76019.456,0.0,0.43406,0.00015,31.26728]
[1777537011993,32.93,76016.73,0.0,0.43373,0.00015,31.26179]
[1777537014183,32.95,76014.56,0.0,0.43346,0.00015,31.2572]
[1777537014639,32.96,76014.56,0.0,0.43347,0.00015,31.25737]
[1777537018466,32.92,76011.294,0.0,0.4329,0.00015,31.24838]
[1777537018667,32.91,76011.294,0.0,0.43287,0.00015,31.24803]
[1777537021688,32.92,76019.126,0.0,0.43405,0.00015,31.26703]
[1777537026723,32.92,76017.898,0.0,0.43388,0.00015,31.26423]
[1777537031758,32.93,76018.294,0.0,0.43395,0.00015,31.26529]
[1777537036793,32.93,76017.668,0.0,0.43386,0.00015,31.2639]
[1777537041828,32.93,76018.296,0.0,0.43396,0.00015,31.26547]
[1777537046862,32.93,76020.99,0.0,0.43436,0.00015,31.27186]
[1777537047514,32.93,76020.99,0.0,0.43436,0.00015,31.27186]
[1777537050113,32.93,76020.958,0.0,0.43436,0.00015,31.27175]
[1777537050891,32.93,76020.958,0.0,0.43436,0.00015,31.27177]
[1777537051894,32.93,76020.958,0.0,0.43436,0.00015,31.27177]
[1777537051898,32.92,76020.958,0.0,0.43432,0.00015,31.26862]
[1777537052143,32.92,76020.958,0.0,0.43432,0.00015,31.26862]
[1777537057940,32.92,76017.192,0.0,0.43377,0.00015,31.2597]
[1777537061197,32.92,76017.15,0.0,0.43377,0.00015,31.25969]
[1777537061968,32.92,76017.15,0.0,0.43377,0.00015,31.25972]
[1777537064692,32.9,76017.108,0.0,0.43371,0.00015,31.25892]
[1777537064988,32.89,76017.108,0.0,0.43369,0.00015,31.2586]
[1777537068253,32.9,76016.828,0.0,0.43366,0.00015,31.25811]
[1777537068257,32.9,76016.828,0.0,0.43366,0.00015,31.25811]
[1777537071036,32.9,76025.812,0.0,0.43501,0.00015,31.27955]
[1777537076071,32.89,76026.75,0.0,0.43514,0.00015,31.28167]
[1777537081078,32.89,76024.212,0.0,0.43476,0.00015,31.27566]
[1777537086083,32.9,76020.202,0.0,0.43417,0.00015,31.2662]
[1777537091088,32.9,76020.55,0.0,0.43423,0.00015,31.26719]
[1777537091600,32.9,76020.55,0.0,0.43423,0.00015,31.26719]
[1777537097094,32.91,76020.516,0.0,0.43424,0.00015,31.26725]
[1777537102098,32.91,76020.346,0.0,0.43422,0.00015,31.26694]
[1777537107295,32.91,76020.31,0.0,0.43422,0.00015,31.26698]
[1777537112330,32.92,76019.908,0.0,0.43416,0.00015,31.26329]
[1777537117366,32.92,76019.43,0.0,0.43409,0.00015,31.26223]
[1777537122401,32.92,76018.526,0.0,0.43397,0.00015,31.26017]
[1777537127436,32.93,76015.984,0.0,0.4336,0.00015,31.25426]
[1777537132470,32.93,76015.842,0.0,0.43359,0.00015,31.25408]
[1777537133198,32.93,76015.842,0.0,0.43359,0.00015,31.25408]
[1777537138564,32.94,76015.396,0.0,0.43353,0.00015,31.25316]
[1777537138665,32.94,76015.396,0.0,0.43354,0.00015,31.25321]
[1777537144555,32.88,76012.982,0.0,0.43303,0.00015,31.2455]
[1777537149590,32.84,76013.61,0.0,0.43303,0.00015,31.24574]
[1777537154685,32.82,76014.894,0.0,0.43316,0.00015,31.24797]
[1777537154783,32.81,76014.894,0.0,0.43315,0.00015,31.24777]
[1777537160183,32.84,76014.892,0.0,0.43321,0.00015,31.24866]
[1777537160667,32.84,76014.892,0.0,0.43322,0.00015,31.24882]
[1777537165702,32.81,76013.146,0.0,0.43288,0.00015,31.24355]
[1777537169651,32.8,76013.204,0.0,0.43285,0.00015,31.24317]
[1777537169730,32.79,76013.204,0.0,0.43284,0.00015,31.24301]
[1777537174765,32.82,76016.686,0.0,0.43344,0.00015,31.24966]
[1777537179800,32.85,76015.866,0.0,0.43337,0.00015,31.24849]
[1777537184837,32.87,76016.584,0.0,0.43353,0.00015,31.25087]
[1777537190185,32.88,76015.74,0.0,0.43344,0.00015,31.24927]
[1777537190187,32.88,76015.338,0.0,0.43338,0.00015,31.2484]
[1777537192017,32.87,76015.338,0.0,0.43336,0.00015,31.24812]
[1777537197928,32.82,76015.822,0.0,0.43331,0.00015,31.24758]
[1777537203063,32.8,76015.604,0.0,0.43321,0.00015,31.24626]
[1777537209005,32.76,76016.154,0.0,0.43321,0.00015,31.24644]
[1777537209211,32.76,76016.154,0.0,0.43321,0.00015,31.24644]
[1777537215048,32.74,76015.864,0.0,0.43311,0.00015,31.24499]
[1777537217602,32.73,76015.394,0.0,0.43303,0.00015,31.24364]
[1777537219368,32.73,76015.6,0.0,0.43304,0.00015,31.24397]
[1777537220083,32.73,76015.6,0.0,0.43304,0.00015,31.24392]
[1777537225118,32.76,76008.96,0.0,0.43212,0.00015,31.22872]
[1777537230152,32.79,76006.47,0.0,0.43181,0.00015,31.22355]
[1777537235188,32.81,76005.912,0.0,0.43178,0.00015,31.22019]
[1777537240223,32.83,76005.584,0.0,0.43178,0.00015,31.22008]
[1777537245238,32.85,76009.46,0.0,0.4324,0.00015,31.23009]
[1777537247067,32.85,76009.46,0.0,0.4324,0.00015,31.23009]
[1777537252245,32.85,76015.74,0.0,0.43337,0.00015,31.24562]
[1777537255346,32.85,76014.684,0.0,0.43321,0.00015,31.24308]
[1777537258230,32.86,76014.474,0.0,0.43318,0.00015,31.24259]
[1777537258319,32.86,76012.09,0.0,0.43282,0.00015,31.23683]
[1777537259252,32.86,76011.59,0.0,0.43275,0.00015,31.23564]
[1777537260192,32.86,76011.59,0.0,0.43275,0.00015,31.23564]
[1777537260253,32.85,76013.532,0.0,0.43302,0.00015,31.24013]
[1777537265258,32.86,76015.6,0.0,0.43336,0.00015,31.24545]
[1777537265315,32.86,76015.6,0.0,0.43336,0.00015,31.24545]
[1777537266259,32.86,76016.0,0.0,0.43342,0.00015,31.24647]
[1777537266517,32.86,76016.0,0.0,0.43342,0.00015,31.24647]
[1777537269262,32.83,76023.576,0.0,0.4345,0.00015,31.2638]
[1777537273897,32.8,76023.292,0.0,0.43438,0.00015,31.26207]
[1777537273980,32.8,76023.292,0.0,0.43438,0.00015,31.26207]
[1777537274155,32.8,76023.292,0.0,0.43438,0.00015,31.26207]
[1777537274255,32.79,76023.292,0.0,0.43436,0.00015,31.26184]
[1777537276481,32.82,76033.104,0.0,0.43591,0.00015,31.28598]
[1777537281516,32.86,76033.49,0.0,0.43605,0.00015,31.28796]
[1777537286551,32.89,76030.132,0.0,0.43562,0.00015,31.28109]
[1777537287283,32.89,76030.132,0.0,0.43562,0.00015,31.28109]
[1777537287290,32.89,76030.132,0.0,0.43562,0.00015,31.28109]
[1777537287558,32.9,76030.132,0.0,0.43564,0.00015,31.28137]
[1777537290894,32.92,76029.402,0.0,0.43558,0.00015,31.28019]
[1777537291183,32.92,76029.402,0.0,0.43558,0.00015,31.28019]
[1777537293600,32.92,76012.262,0.0,0.43299,0.00015,31.23637]
[1777537295619,32.91,76009.838,0.0,0.43262,0.00015,31.23042]
[1777537295673,32.91,76009.838,0.0,0.43262,0.00015,31.23042]
[1777537295703,32.91,76009.838,0.0,0.43262,0.00015,31.23042]
[1777537295767,32.91,76009.838,0.0,0.43262,0.00015,31.23042]
[1777537295812,32.91,76009.838,0.0,0.43261,0.00015,31.23038]
[1777537299643,32.89,75999.486,0.0,0.43099,0.00015,31.20401]
[1777537303465,32.87,75999.658,0.0,0.43098,0.00015,31.20394]
[1777537304795,32.87,75999.658,0.0,0.43097,0.00015,31.20378]
[1777537305076,32.87,75999.658,0.0,0.43097,0.00015,31.20378]
[1777537305576,32.86,75999.658,0.0,0.43096,0.00015,31.20365]
[1777537310720,32.84,76000.164,0.0,0.43098,0.00015,31.20415]
[1777537311410,32.84,76000.164,0.0,0.43098,0.00015,31.20415]
[1777537316762,32.84,76002.248,0.0,0.4313,0.00015,31.20934]
[1777537321797,32.85,76004.076,0.0,0.43159,0.00015,31.21409]
[1777537326524,32.86,76005.68,0.0,0.43185,0.00015,31.21829]
[1777537327229,32.86,76005.68,0.0,0.43185,0.00015,31.21829]
[1777537332873,32.83,76003.47,0.0,0.43145,0.00015,31.21199]
[1777537337909,32.86,76007.828,0.0,0.43218,0.00015,31.22368]
[1777537342944,32.88,76007.198,0.0,0.43214,0.00015,31.22286]
[1777537347979,32.9,76007.244,0.0,0.43218,0.00015,31.22351]
[1777537349826,32.9,76007.204,0.0,0.43218,0.00015,31.2235]
[1777537350248,32.9,76007.204,0.0,0.43218,0.00015,31.2235]
[1777537356035,32.92,76003.206,0.0,0.43164,0.00015,31.21166]
[1777537361070,32.94,76004.012,0.0,0.4318,0.00015,31.21423]
[1777537366105,32.96,76006.084,0.0,0.43215,0.00015,31.21985]
[1777537371144,32.97,76006.068,0.0,0.43218,0.00015,31.22022]
[1777537376175,32.98,76005.186,0.0,0.43207,0.00015,31.21834]
[1777537381210,32.99,76006.906,0.0,0.43234,0.00015,31.22281]
[1777537386254,32.96,76004.216,0.0,0.43187,0.00015,31.21523]
[1777537387261,32.95,75994.106,0.0,0.43032,0.00015,31.18982]
[1777537389275,32.93,76002.072,0.0,0.43147,0.00015,31.20895]
[1777537390399,32.92,76001.232,0.0,0.43132,0.00015,31.20658]
[1777537396324,32.88,75996.668,0.0,0.43053,0.00015,31.19375]
[1777537398338,32.87,75987.59,0.0,0.42915,0.00015,31.17062]
[1777537398472,32.87,75987.59,0.0,0.42915,0.00015,31.17062]
[1777537399660,32.87,75987.59,0.0,0.42914,0.00015,31.17055]
[1777537401359,32.86,75978.912,0.0,0.42783,0.00015,31.14824]
[1777537403821,32.86,75977.354,0.0,0.4276,0.00015,31.14417]
[1777537409400,32.85,75974.052,0.0,0.42707,0.00015,31.13521]
[1777537414185,32.84,75973.502,0.0,0.42696,0.00015,31.13063]
[1777537419410,32.84,75980.03,0.0,0.42792,0.00015,31.14728]
[1777537424415,32.83,75977.326,0.0,0.4275,0.00015,31.14009]
[1777537429420,32.82,75979.404,0.0,0.42779,0.00015,31.14515]
[1777537434425,32.81,75979.654,0.0,0.42781,0.00015,31.14543]
[1777537439430,32.81,75978.318,0.0,0.42758,0.00015,31.14168]
[1777537444661,32.8,75977.08,0.0,0.42738,0.00015,31.13815]
[1777537449696,32.79,75977.758,0.0,0.42746,0.00015,31.1397]
[1777537454684,32.79,75977.35,0.0,0.42739,0.00015,31.13853]
[1777537459766,32.79,75974.486,0.0,0.42696,0.00015,31.13102]
[1777537464801,32.79,75970.048,0.0,0.4263,0.00015,31.11952]
[1777537469836,32.8,75970.126,0.0,0.42632,0.00015,31.11988]
[1777537475466,32.8,75969.514,0.0,0.42623,0.00015,31.11561]
[1777537480913,32.8,75968.538,0.0,0.4261,0.00015,31.1132]
[1777537484122,32.8,75968.22,0.0,0.42605,0.00015,31.1124]
[1777537486298,32.81,75969.374,0.0,0.42623,0.00015,31.11547]
[1777537487011,32.81,75969.374,0.0,0.42623,0.00015,31.11548]
[1777537492997,32.8,75969.778,0.0,0.42627,0.00015,31.11631]
[1777537497679,32.8,75970.568,0.0,0.42638,0.00015,31.11827]
[1777537497680,32.8,75970.568,0.0,0.42638,0.00015,31.11827]
[1777537501845,32.8,75971.486,0.0,0.42652,0.00015,31.12066]
[1777537502667,32.8,75971.486,0.0,0.42652,0.00015,31.12066]
[1777537507100,32.78,75980.966,0.0,0.42791,0.00015,31.14469]
[1777537512136,32.75,75982.718,0.0,0.4281,0.00015,31.14822]
[1777537513145,32.75,75982.718,0.0,0.4281,0.00015,31.14822]
[1777537513155,32.75,75982.718,0.0,0.4281,0.00015,31.14822]
[1777537513242,32.75,75982.718,0.0,0.42809,0.00015,31.14801]
[1777537514013,32.75,75982.718,0.0,0.42809,0.00015,31.14801]
[1777537514059,32.75,75982.718,0.0,0.42809,0.00015,31.14801]
[1777537514095,32.75,75982.718,0.0,0.42809,0.00015,31.14801]
[1777537514275,32.75,75982.718,0.0,0.42809,0.00015,31.14801]
[1777537514321,32.74,75982.718,0.0,0.42807,0.00015,31.14781]
[1777537514758,32.74,75982.718,0.0,0.42807,0.00015,31.14781]
[1777537515102,32.74,75982.718,0.0,0.42807,0.00015,31.14781]
[1777537515170,32.74,75982.718,0.0,0.42807,0.00015,31.14781]
[1777537515667,32.74,75982.718,0.0,0.42807,0.00015,31.14781]
[1777537516177,32.74,75982.718,0.0,0.42806,0.00015,31.1477]
[1777537517184,32.72,75982.718,0.0,0.42802,0.00015,31.14709]
[1777537518248,32.72,75982.718,0.0,0.42802,0.00015,31.14709]
[1777537519198,32.7,76082.562,0.0,0.44311,0.00015,31.38253]
[1777537520067,32.7,76082.562,0.0,0.44311,0.00015,31.38253]
[1777537520164,32.7,76082.562,0.0,0.44311,0.00015,31.38253]
[1777537520345,32.7,76082.562,0.0,0.44311,0.00015,31.38253]
[1777537524073,32.7,76088.576,0.0,0.44401,0.00015,31.39523]
[1777537524450,32.7,76088.576,0.0,0.44401,0.00015,31.39523]
[1777537524925,32.7,76088.524,0.0,0.444,0.00015,31.39509]
[1777537525280,32.7,76088.524,0.0,0.444,0.00015,31.39509]
[1777537525353,32.7,76088.524,0.0,0.444,0.00015,31.39504]
[1777537528162,32.68,76094.502,0.0,0.44487,0.00015,31.40715]
[1777537533297,32.63,76099.974,0.0,0.4456,0.00015,31.41466]
[1777537537715,32.6,76099.074,0.0,0.44541,0.00015,31.41221]
[1777537541540,32.6,76090.404,0.0,0.44407,0.00015,31.39387]
[1777537547395,32.59,76088.758,0.0,0.44381,0.00015,31.39032]
[1777537552430,32.59,76087.516,0.0,0.44361,0.00015,31.38754]
[1777537553116,32.59,76087.516,0.0,0.44361,0.00015,31.38754]
[1777537553437,32.59,76087.516,0.0,0.44361,0.00015,31.38751]
[1777537554591,32.59,76086.526,0.0,0.44346,0.00015,31.38537]
[1777537555451,32.58,76086.526,0.0,0.44344,0.00015,31.38515]
[1777537556447,32.58,76086.526,0.0,0.44344,0.00015,31.38515]
[1777537561493,32.53,76085.766,0.0,0.44322,0.00015,31.38234]
[1777537566528,32.5,76080.64,0.0,0.44237,0.00015,31.37059]
[1777537566567,32.5,76080.64,0.0,0.44237,0.00015,31.37059]
[1777537571663,32.46,76085.382,0.0,0.443,0.00015,31.37977]
[1777537576000,32.46,76082.472,0.0,0.44256,0.00015,31.37355]
[1777537576094,32.46,76082.472,0.0,0.44256,0.00015,31.37355]
[1777537576164,32.46,76082.472,0.0,0.44256,0.00015,31.37355]
[1777537576202,32.46,76082.472,0.0,0.44256,0.00015,31.37355]
[1777537576254,32.46,76082.472,0.0,0.44257,0.00015,31.37364]
[1777537577580,32.46,76068.142,0.0,0.44038,0.00015,31.34204]
[1777537577629,32.46,76068.142,0.0,0.44038,0.00015,31.34204]
[1777537578581,32.46,76063.476,0.0,0.43965,0.00015,31.33139]
[1777537583586,32.43,76061.5,0.0,0.43928,0.00015,31.32617]
[1777537585588,32.42,76060.53,0.0,0.43913,0.00015,31.32384]
[1777537589592,32.4,76053.058,0.0,0.43793,0.00015,31.30605]
[1777537594597,32.38,76053.014,0.0,0.43787,0.00015,31.30261]
[1777537595492,32.38,76053.014,0.0,0.43787,0.00015,31.30261]
[1777537595580,32.38,76053.014,0.0,0.43787,0.00015,31.30261]
[1777537595598,32.38,76054.35,0.0,0.43807,0.00015,31.3056]
[1777537595969,32.38,76054.35,0.0,0.43807,0.00015,31.3056]
[1777537596109,32.38,76054.35,0.0,0.43807,0.00015,31.3056]
[1777537597415,32.37,76054.35,0.0,0.43805,0.00015,31.30536]
[1777537597559,32.37,76054.35,0.0,0.43805,0.00015,31.30536]
[1777537597600,32.36,76040.6,0.0,0.43593,0.00015,31.27296]
[1777537602605,32.33,76041.49,0.0,0.43599,0.00015,31.27413]
[1777537605617,32.32,76040.966,0.0,0.43587,0.00015,31.27238]
[1777537609949,32.3,76032.352,0.0,0.43452,0.00015,31.25136]
[1777537612048,32.3,76030.456,0.0,0.43422,0.00015,31.24663]
[1777537612096,32.3,76030.456,0.0,0.43422,0.00015,31.24663]
[1777537617620,32.29,76027.342,0.0,0.43373,0.00015,31.23886]
[1777537622625,32.29,76031.026,0.0,0.43428,0.00015,31.24763]
[1777537623071,32.29,76031.026,0.0,0.43428,0.00015,31.24763]
[1777537623429,32.29,76031.026,0.0,0.43428,0.00015,31.24763]
[1777537632994,32.28,76020.396,0.0,0.43263,0.00015,31.22133]
[1777537638029,32.28,76028.878,0.0,0.43392,0.00015,31.24202]
[1777537643064,32.27,76028.398,0.0,0.43384,0.00015,31.24074]
[1777537647631,32.27,76029.356,0.0,0.43398,0.00015,31.24306]
[1777537653142,32.28,76034.072,0.0,0.43472,0.00015,31.25189]
[1777537653269,32.28,76034.072,0.0,0.43472,0.00015,31.25189]
[1777537656204,32.28,76035.048,0.0,0.43488,0.00015,31.25437]
[1777537656358,32.28,76035.048,0.0,0.43488,0.00015,31.25437]
[1777537657210,32.28,76035.048,0.0,0.43488,0.00015,31.25442]
[1777537657334,32.28,76035.048,0.0,0.43488,0.00015,31.25442]
[1777537663204,32.28,76031.184,0.0,0.43426,0.00015,31.24477]
[1777537668239,32.27,76029.082,0.0,0.43393,0.00015,31.23948]
[1777537671752,32.27,76028.586,0.0,0.43385,0.00015,31.23819]
[1777537674281,32.27,76020.062,0.0,0.43254,0.00015,31.21732]
[1777537679316,32.28,76016.19,0.0,0.43198,0.00015,31.20805]
[1777537683568,32.29,76013.25,0.0,0.43155,0.00015,31.20096]
[1777537684749,32.3,76013.25,0.0,0.43156,0.00015,31.20119]
[1777537687230,32.3,76015.732,0.0,0.43195,0.00015,31.20749]
[1777537692407,32.3,76016.854,0.0,0.43214,0.00015,31.21047]
[1777537695428,32.3,76024.446,0.0,0.43329,0.00015,31.22914]
[1777537700463,32.29,76025.166,0.0,0.43338,0.00015,31.23061]
[1777537705501,32.29,76017.994,0.0,0.43227,0.00015,31.21282]
[1777537710536,32.29,76018.01,0.0,0.43229,0.00015,31.21301]
[1777537715571,32.3,76017.42,0.0,0.4322,0.00015,31.20888]
[1777537720606,32.3,76016.572,0.0,0.43208,0.00015,31.2069]
[1777537725642,32.31,76013.212,0.0,0.43158,0.00015,31.19872]
[1777537729080,32.31,76013.114,0.0,0.43158,0.00015,31.19861]
[1777537734666,32.32,76012.508,0.0,0.4315,0.00015,31.19734]
[1777537739740,32.33,76011.156,0.0,0.43132,0.00015,31.1942]
[1777537744036,32.33,76011.208,0.0,0.43133,0.00015,31.19447]
[1777537749276,32.34,76010.728,0.0,0.43127,0.00015,31.19343]
[1777537752806,32.34,76012.5,0.0,0.43155,0.00015,31.19794]
[1777537758774,32.34,76010.922,0.0,0.43131,0.00015,31.1941]
[1777537761466,32.34,76011.424,0.0,0.43139,0.00015,31.19539]
[1777537766782,32.35,76010.136,0.0,0.4312,0.00015,31.19226]
[1777537768633,32.35,76009.798,0.0,0.43115,0.00015,31.19143]
[1777537773789,32.35,76010.784,0.0,0.4313,0.00015,31.19116]
[1777537776186,32.35,76010.382,0.0,0.43124,0.00015,31.19017]
[1777537779299,32.35,76011.9,0.0,0.43147,0.00015,31.19398]
[1777537784800,32.34,76015.584,0.0,0.43203,0.00015,31.20305]
[1777537789805,32.34,76013.832,0.0,0.43176,0.00015,31.19861]
[1777537794440,32.33,76014.36,0.0,0.43181,0.00015,31.19956]
[1777537799815,32.27,76010.768,0.0,0.4311,0.00015,31.18841]
[1777537799924,32.27,76010.768,0.0,0.4311,0.00015,31.18841]
[1777537800443,32.27,76010.768,0.0,0.4311,0.00015,31.18841]
[1777537805822,32.23,76012.468,0.0,0.43126,0.00015,31.19122]
[1777537811239,32.19,76012.528,0.0,0.43118,0.00015,31.19024]
[1777537816274,32.17,76012.278,0.0,0.43109,0.00015,31.18885]
[1777537820204,32.17,76012.51,0.0,0.43111,0.00015,31.18922]
[1777537825189,32.16,76011.49,0.0,0.43094,0.00015,31.18645]
[1777537829941,32.16,76014.494,0.0,0.4314,0.00015,31.19402]
[1777537832144,32.16,76014.14,0.0,0.43134,0.00015,31.19029]
[1777537832145,32.16,76014.14,0.0,0.43134,0.00015,31.19029]
[1777537834400,32.18,76002.866,0.0,0.42965,0.00015,31.16228]
[1777537836208,32.19,76001.006,0.0,0.42939,0.00015,31.15773]
[1777537836413,32.19,76001.006,0.0,0.4294,0.00015,31.15798]
[1777537838760,32.2,76001.006,0.0,0.42941,0.00015,31.15808]
[1777537838821,32.2,76001.006,0.0,0.42942,0.00015,31.15819]
[1777537841449,32.21,76008.784,0.0,0.43064,0.00015,31.17842]
[1777537846484,32.22,76010.862,0.0,0.43099,0.00015,31.18423]
[1777537847006,32.22,76010.862,0.0,0.43099,0.00015,31.18423]
[1777537847491,32.22,76010.862,0.0,0.43099,0.00015,31.18419]
[1777537849505,32.22,76002.176,0.0,0.42966,0.00015,31.16204]
[1777537854544,32.23,75996.51,0.0,0.4288,0.00015,31.14762]
[1777537859579,32.24,75996.426,0.0,0.42881,0.00015,31.1477]
[1777537863607,32.25,75986.204,0.0,0.42727,0.00015,31.12141]
[1777537866628,32.25,75994.062,0.0,0.42849,0.00015,31.14216]
[1777537871663,32.26,75994.47,0.0,0.42856,0.00015,31.14339]
[1777537876698,32.26,75994.154,0.0,0.42853,0.00015,31.1427]
[1777537881733,32.26,75993.944,0.0,0.4285,0.00015,31.14227]
[1777537886768,32.27,75992.866,0.0,0.42835,0.00015,31.13961]
[1777537888415,32.27,75990.796,0.0,0.42803,0.00015,31.13424]
[1777537893212,32.26,75991.004,0.0,0.42803,0.00015,31.13161]
[1777537896920,32.22,75990.35,0.0,0.42783,0.00015,31.12849]
[1777537902884,32.16,75983.744,0.0,0.42666,0.00015,31.10866]
[1777537907919,32.12,75986.818,0.0,0.42701,0.00015,31.11507]
[1777537908452,32.12,75986.818,0.0,0.42701,0.00015,31.11507]
[1777537908926,32.11,75986.818,0.0,0.42699,0.00015,31.11475]
[1777537913932,32.06,75988.06,0.0,0.42706,0.00015,31.1163]
[1777537918937,32.02,75990.866,0.0,0.42739,0.00015,31.12223]
[1777537923942,31.99,75991.898,0.0,0.42745,0.00015,31.12362]
[1777537926422,31.98,75993.922,0.0,0.42773,0.00015,31.12848]
[1777537926504,31.97,75993.922,0.0,0.42771,0.00015,31.12823]
[1777537931950,31.95,76000.238,0.0,0.42864,0.00015,31.14412]
[1777537936474,31.93,75997.66,0.0,0.4282,0.00015,31.13678]
[1777537936575,31.93,75997.66,0.0,0.42819,0.00015,31.13666]
[1777537941977,31.9,75998.588,0.0,0.42825,0.00016,31.13785]
[1777537942861,31.9,75998.588,0.0,0.42825,0.00016,31.13785]
[1777537942961,31.89,75998.588,0.0,0.42823,0.00016,31.13763]
[1777537947983,31.88,76004.304,0.0,0.42909,0.00016,31.15215]
[1777537952988,31.87,76001.456,0.0,0.42861,0.00016,31.14147]
[1777537957992,31.86,76001.896,0.0,0.42866,0.00016,31.14233]
[1777537962997,31.85,76001.78,0.0,0.42862,0.00016,31.1418]
[1777537966462,31.85,76003.324,0.0,0.42885,0.00016,31.14567]
[1777537966564,31.85,76003.324,0.0,0.42885,0.00016,31.14562]
[1777537972370,31.82,76001.204,0.0,0.42844,0.00016,31.139]
[1777537976478,31.81,76001.58,0.0,0.42847,0.00016,31.13954]
[1777537976580,31.8,76001.58,0.0,0.42846,0.00016,31.1394]
[1777537982440,31.81,76001.954,0.0,0.42853,0.00016,31.14053]
[1777537987474,31.81,76000.978,0.0,0.42838,0.00016,31.13802]
[1777537992510,31.81,76002.112,0.0,0.42856,0.00016,31.14101]
[1777537997545,31.81,76002.24,0.0,0.42858,0.00016,31.1413]
[1777538002580,31.81,76003.15,0.0,0.42871,0.00016,31.14363]
[1777538007598,31.81,76003.326,0.0,0.42874,0.00016,31.14405]
[1777538012650,31.79,76003.306,0.0,0.42869,0.00016,31.1407]
[1777538013431,31.79,76003.306,0.0,0.42869,0.00016,31.1407]
[1777538015975,31.79,76003.432,0.0,0.4287,0.00016,31.14083]
[1777538016054,31.78,76010.316,0.0,0.42976,0.00016,31.15867]
[1777538016231,31.78,76010.316,0.0,0.42976,0.00016,31.15867]
[1777538020058,31.79,76019.63,0.0,0.43123,0.00016,31.18292]
[1777538022683,31.8,76019.668,0.0,0.43125,0.00016,31.18322]
[1777538022720,31.8,76019.668,0.0,0.43126,0.00016,31.18332]
[1777538024159,31.8,76021.198,0.0,0.43151,0.00016,31.18732]
[1777538024734,31.81,76021.198,0.0,0.43152,0.00016,31.18753]
[1777538025741,31.81,76029.376,0.0,0.43281,0.00016,31.20833]
[1777538028763,31.83,76037.14,0.0,0.43405,0.00016,31.22801]
[1777538033798,31.84,76041.798,0.0,0.43482,0.00016,31.24002]
[1777538039052,31.86,76041.086,0.0,0.43474,0.00016,31.23867]
[1777538040183,31.86,76043.094,0.0,0.43505,0.00016,31.24355]
[1777538041854,31.86,76051.97,0.0,0.43645,0.00016,31.26517]
[1777538043047,31.86,76051.97,0.0,0.43645,0.00016,31.26517]
[1777538048903,31.88,76056.05,0.0,0.43712,0.00016,31.27539]
[1777538051902,31.89,76055.964,0.0,0.43712,0.00016,31.2753]
[1777538056962,31.9,76055.88,0.0,0.43713,0.00016,31.27542]
[1777538062100,31.9,76054.066,0.0,0.43687,0.00016,31.27139]
[1777538068044,31.91,76054.112,0.0,0.4369,0.00016,31.27174]
[1777538072732,31.92,76053.068,0.0,0.43674,0.00016,31.26661]
[1777538074843,31.92,76052.184,0.0,0.43661,0.00016,31.26459]
[1777538075117,31.92,76052.184,0.0,0.43662,0.00016,31.26466]
[1777538076828,31.93,76052.184,0.0,0.43662,0.00016,31.26478]
[1777538078115,31.94,76039.254,0.0,0.43464,0.00016,31.23391]
[1777538078241,31.94,76039.254,0.0,0.43464,0.00016,31.23391]
[1777538079121,31.94,76039.254,0.0,0.43465,0.00016,31.23401]
[1777538084128,31.95,76036.108,0.0,0.43419,0.00016,31.22668]
[1777538089132,31.95,76029.37,0.0,0.43314,0.00016,31.2101]
[1777538094137,31.95,76031.252,0.0,0.43343,0.00016,31.21473]
[1777538098144,31.95,76033.658,0.0,0.43381,0.00016,31.22074]
[1777538098529,31.95,76033.658,0.0,0.43381,0.00016,31.22074]
[1777538098579,31.95,76033.658,0.0,0.43381,0.00016,31.22074]
[1777538100143,31.96,76041.664,0.0,0.43506,0.00016,31.24038]
[1777538103422,31.96,76040.626,0.0,0.43491,0.00016,31.23806]
[1777538105084,31.96,76039.628,0.0,0.43476,0.00016,31.23571]
[1777538109790,31.96,76031.422,0.0,0.43349,0.00016,31.21558]
[1777538115158,31.98,76036.264,0.0,0.43429,0.00016,31.2281]
[1777538115795,31.98,76036.264,0.0,0.43429,0.00016,31.2281]
[1777538115818,31.98,76036.264,0.0,0.43429,0.00016,31.2281]
[1777538121165,32.0,76035.338,0.0,0.43419,0.00015,31.2264]
[1777538126171,32.01,76033.446,0.0,0.43393,0.00015,31.22218]
[1777538131176,32.03,76032.128,0.0,0.43375,0.00015,31.21655]
[1777538131179,32.03,76032.128,0.0,0.43375,0.00015,31.21655]
[1777538132255,32.02,76031.83,0.0,0.4337,0.00015,31.21574]
[1777538137541,32.01,76030.964,0.0,0.43353,0.00015,31.21318]
[1777538139261,32.01,76030.526,0.0,0.43345,0.00015,31.21194]
[1777538139546,32.0,76030.526,0.0,0.43344,0.00015,31.21186]
[1777538144581,31.99,76026.428,0.0,0.43277,0.00015,31.20118]
[1777538149616,31.98,76026.2,0.0,0.4327,0.00016,31.20014]
[1777538154651,31.97,76029.346,0.0,0.43317,0.00016,31.20774]
[1777538159686,31.96,76028.84,0.0,0.43308,0.00016,31.20627]
[1777538164720,31.95,76027.268,0.0,0.43281,0.00016,31.20209]
[1777538169756,31.95,76026.728,0.0,0.43271,0.00016,31.2005]
[1777538174791,31.93,76022.59,0.0,0.43204,0.00016,31.1897]
[1777538179826,31.92,76023.366,0.0,0.43213,0.00016,31.19129]
[1777538185868,31.91,76023.328,0.0,0.4321,0.00016,31.19088]
[1777538190904,31.91,76025.916,0.0,0.4325,0.00016,31.19728]
[1777538196242,31.91,76026.084,0.0,0.43251,0.00016,31.19485]
[1777538201981,31.91,76026.926,0.0,0.43265,0.00016,31.19698]
[1777538207016,31.91,76026.668,0.0,0.43261,0.00016,31.19635]
[1777538212051,31.91,76025.702,0.0,0.43246,0.00016,31.19391]
[1777538217263,31.91,76026.578,0.0,0.43259,0.00016,31.19611]
[1777538221394,31.91,76026.62,0.0,0.4326,0.00016,31.19623]
[1777538221405,31.91,76026.62,0.0,0.4326,0.00016,31.19623]
[1777538222121,31.91,76026.62,0.0,0.43259,0.00016,31.19615]
[1777538223791,31.91,76026.642,0.0,0.4326,0.00016,31.19621]
[1777538225142,31.92,76038.916,0.0,0.43452,0.00016,31.22683]
[1777538225950,31.92,76038.916,0.0,0.43452,0.00016,31.22683]
[1777538226149,31.92,76038.916,0.0,0.43453,0.00016,31.22693]
[1777538229169,31.92,76030.558,0.0,0.43324,0.00016,31.20644]
[1777538234205,31.92,76026.264,0.0,0.43257,0.00016,31.19567]
[1777538239240,31.92,76026.274,0.0,0.43257,0.00016,31.19565]
[1777538244275,31.92,76027.362,0.0,0.43274,0.00016,31.19838]
[1777538249297,31.92,76030.39,0.0,0.43322,0.00016,31.20606]
[1777538254302,31.93,76032.672,0.0,0.43359,0.00016,31.20919]
[1777538259307,31.94,76032.914,0.0,0.43364,0.00016,31.21003]
[1777538264312,31.93,76034.392,0.0,0.43385,0.00016,31.21331]
[1777538269317,31.92,76035.376,0.0,0.43397,0.00016,31.21542]
[1777538274322,31.91,76034.796,0.0,0.43386,0.00016,31.21373]
[1777538279327,31.9,76035.07,0.0,0.43389,0.00016,31.21418]
[1777538284332,31.91,76034.424,0.0,0.4338,0.00016,31.21269]
[1777538289555,31.92,76032.756,0.0,0.43356,0.00016,31.20886]
[1777538295343,31.93,76033.082,0.0,0.43365,0.00016,31.21013]
[1777538300348,31.93,76031.576,0.0,0.4334,0.00016,31.20626]
[1777538305353,31.92,76031.854,0.0,0.43343,0.00016,31.20675]
[1777538310736,31.91,76033.38,0.0,0.43365,0.00016,31.21028]
[1777538315772,31.91,76033.96,0.0,0.43371,0.00016,31.20868]
[1777538320840,31.9,76039.456,0.0,0.43455,0.00016,31.22189]
[1777538320928,31.9,76039.456,0.0,0.43454,0.00016,31.22182]
[1777538327099,31.9,76043.77,0.0,0.43523,0.00016,31.23256]
[1777538327101,31.9,76043.77,0.0,0.43523,0.00016,31.23256]
[1777538327183,31.9,76043.77,0.0,0.43523,0.00016,31.23256]
[1777538329726,31.91,76044.212,0.0,0.43532,0.00016,31.23392]
[1777538330658,31.91,76044.212,0.0,0.43533,0.00016,31.23397]
[1777538330663,31.91,76044.212,0.0,0.43533,0.00016,31.23397]
[1777538330705,31.91,76044.212,0.0,0.43533,0.00016,31.23397]
[1777538331379,31.92,76053.594,0.0,0.43679,0.00016,31.25649]
[1777538332860,31.92,76053.594,0.0,0.43679,0.00016,31.25652]
[1777538336919,31.91,76070.194,0.0,0.43936,0.00016,31.29507]
[1777538337984,31.91,76070.194,0.0,0.43936,0.00016,31.29507]
[1777538343967,31.88,76074.862,0.0,0.44002,0.00016,31.30504]
[1777538344395,31.88,76074.862,0.0,0.44002,0.00016,31.30504]
[1777538345271,31.88,76074.862,0.0,0.44002,0.00016,31.30504]
[1777538351017,31.87,76067.95,0.0,0.43892,0.00016,31.28881]
[1777538356052,31.87,76066.164,0.0,0.43863,0.00016,31.28459]
[1777538361087,31.86,76071.22,0.0,0.4394,0.00016,31.29608]
[1777538366413,31.85,76069.81,0.0,0.43917,0.00016,31.29268]
[1777538370783,31.85,76069.514,0.0,0.43912,0.00016,31.2919]
[1777538376192,31.85,76064.842,0.0,0.43839,0.00016,31.27829]
[1777538381227,31.86,76059.51,0.0,0.43757,0.00016,31.26605]
[1777538386433,31.87,76057.94,0.0,0.43735,0.00016,31.26259]
[1777538392303,31.88,76055.248,0.0,0.43695,0.00016,31.25654]
[1777538397339,31.89,76057.018,0.0,0.43725,0.00016,31.26093]
[1777538398917,31.89,76058.024,0.0,0.4374,0.00016,31.26332]
[1777538404388,31.89,76055.144,0.0,0.43697,0.00016,31.25673]
[1777538408802,31.9,76054.32,0.0,0.43686,0.00016,31.25494]
[1777538409850,31.9,76054.32,0.0,0.43686,0.00016,31.255]
[1777538409888,31.9,76054.32,0.0,0.43686,0.00016,31.255]
[1777538411437,31.9,76045.592,0.0,0.43551,0.00016,31.23417]
[1777538416463,31.9,76043.43,0.0,0.43515,0.00016,31.22869]
[1777538419278,31.89,76047.318,0.0,0.43575,0.00016,31.23794]
[1777538420742,31.88,76050.12,0.0,0.43617,0.00016,31.24448]
[1777538426473,31.88,76058.67,0.0,0.4375,0.00016,31.26477]
[1777538431478,31.89,76060.686,0.0,0.43781,0.00016,31.26672]
[1777538435710,31.89,76059.966,0.0,0.4377,0.00016,31.26503]
[1777538438183,31.88,76062.79,0.0,0.43813,0.00016,31.27163]
[1777538441488,31.88,76071.01,0.0,0.4394,0.00016,31.29043]
[1777538444027,31.87,76070.958,0.0,0.43938,0.00016,31.29018]
[1777538449497,31.85,76075.94,0.0,0.44011,0.00016,31.3011]
[1777538454502,31.84,76077.452,0.0,0.44032,0.00016,31.30412]
[1777538459507,31.83,76076.964,0.0,0.44021,0.00016,31.30267]
[1777538464512,31.82,76076.722,0.0,0.44015,0.00016,31.30185]
[1777538469517,31.81,76072.232,0.0,0.43943,0.00016,31.29137]
[1777538472103,31.81,76071.836,0.0,0.43937,0.00016,31.29044]
[1777538477905,31.81,76070.196,0.0,0.43912,0.00016,31.28669]
[1777538482940,31.81,76072.208,0.0,0.43942,0.00016,31.29127]
[1777538487975,31.81,76071.466,0.0,0.4393,0.00016,31.28951]
[1777538493422,31.8,76072.258,0.0,0.43942,0.00016,31.28849]
[1777538499053,31.79,76080.324,0.0,0.44066,0.00016,31.30662]
[1777538504088,31.79,76079.422,0.0,0.4405,0.00016,31.30436]
[1777538509122,31.78,76079.754,0.0,0.44053,0.00016,31.30492]
[1777538514158,31.77,76079.674,0.0,0.44051,0.00016,31.30458]
[1777538519193,31.77,76079.59,0.0,0.44048,0.00016,31.30426]
[1777538524228,31.77,76073.162,0.0,0.43948,0.00016,31.28957]
[1777538529263,31.77,76074.386,0.0,0.43968,0.00016,31.29247]
[1777538534298,31.77,76074.944,0.0,0.43977,0.00016,31.29378]
[1777538539333,31.77,76077.19,0.0,0.44011,0.00016,31.29888]
[1777538544368,31.77,76077.592,0.0,0.44017,0.00016,31.29973]
[1777538549403,31.76,76082.364,0.0,0.4409,0.00016,31.31039]
[1777538554438,31.76,76077.148,0.0,0.44008,0.00016,31.29571]
[1777538559473,31.76,76076.608,0.0,0.44,0.00016,31.29449]
[1777538564508,31.76,76075.84,0.0,0.43988,0.00016,31.29277]
[1777538569543,31.76,76075.658,0.0,0.43985,0.00016,31.29238]
[1777538574579,31.77,76074.98,0.0,0.43975,0.00016,31.29087]
[1777538579614,31.77,76073.62,0.0,0.43954,0.00016,31.28783]
[1777538584635,31.77,76072.698,0.0,0.43941,0.00016,31.2858]
[1777538590641,31.78,76072.486,0.0,0.43938,0.00016,31.28542]
[1777538595646,31.78,76072.22,0.0,0.43935,0.00016,31.28488]
[1777538600651,31.78,76071.784,0.0,0.43929,0.00016,31.28396]
[1777538605656,31.78,76071.368,0.0,0.43923,0.00016,31.28307]
[1777538610661,31.79,76071.986,0.0,0.43933,0.00016,31.28455]
[1777538615665,31.79,76072.588,0.0,0.43942,0.00016,31.28315]
[1777538620670,31.79,76073.572,0.0,0.43957,0.00016,31.2854]
[1777538625675,31.79,76074.608,0.0,0.43973,0.00016,31.28775]
[1777538630680,31.79,76071.816,0.0,0.43929,0.00016,31.28132]
[1777538635685,31.79,76071.86,0.0,0.4393,0.00016,31.28145]
[1777538637036,31.79,76072.194,0.0,0.43936,0.00016,31.28222]
[1777538638754,31.79,76071.394,0.0,0.43923,0.00016,31.2804]
[1777538642988,31.8,76062.742,0.0,0.4379,0.00016,31.26054]
[1777538649548,31.81,76060.796,0.0,0.43763,0.00016,31.25639]
[1777538656161,31.83,76055.574,0.0,0.43687,0.00016,31.24468]
[1777538657496,31.83,76055.574,0.0,0.43687,0.00016,31.24468]
[1777538663210,31.85,76054.606,0.0,0.43676,0.00016,31.24292]
[1777538668665,31.86,76053.87,0.0,0.43667,0.00016,31.24145]
[1777538672680,31.87,76052.028,0.0,0.4364,0.00016,31.23451]
[1777538672722,31.87,76051.606,0.0,0.43634,0.00016,31.23357]
[1777538673485,31.87,76051.606,0.0,0.43634,0.00016,31.23357]
[1777538679642,31.85,76046.01,0.0,0.43542,0.00016,31.21948]
[1777538679729,31.85,76046.766,0.0,0.43553,0.00016,31.22121]
[1777538683182,31.85,76047.678,0.0,0.43568,0.00016,31.22354]
[1777538683184,31.85,76047.678,0.0,0.43568,0.00016,31.22354]
[1777538687501,31.86,76054.652,0.0,0.43678,0.00016,31.24044]
[1777538690399,31.86,76063.81,0.0,0.43821,0.00016,31.26202]
[1777538695659,31.85,76068.618,0.0,0.43894,0.00016,31.27299]
[1777538701477,31.84,76070.048,0.0,0.43914,0.00016,31.27596]
[1777538706512,31.83,76071.562,0.0,0.43935,0.00016,31.2792]
[1777538706833,31.83,76071.562,0.0,0.43935,0.00016,31.2792]
[1777538712555,31.82,76075.166,0.0,0.43988,0.00016,31.28707]
[1777538717590,31.8,76082.524,0.0,0.44099,0.00016,31.30328]
[1777538722625,31.78,76080.608,0.0,0.44066,0.00016,31.29859]
[1777538725229,31.78,76080.854,0.0,0.44069,0.00016,31.29902]
[1777538730681,31.77,76076.612,0.0,0.44001,0.00016,31.28918]
[1777538735716,31.77,76071.67,0.0,0.43923,0.00016,31.27504]
[1777538740750,31.78,76070.248,0.0,0.43902,0.00016,31.27184]
[1777538745786,31.78,76066.686,0.0,0.43847,0.00016,31.26372]
[1777538750806,31.79,76068.608,0.0,0.43879,0.00016,31.26837]
[1777538751656,31.79,76068.608,0.0,0.43879,0.00016,31.26837]
[1777538756812,31.79,76069.342,0.0,0.43891,0.00016,31.27012]
[1777538759147,31.79,76069.614,0.0,0.43895,0.00016,31.27076]
[1777538764820,31.79,76069.128,0.0,0.43888,0.00016,31.26966]
[1777538768059,31.79,76068.55,0.0,0.43879,0.00016,31.26833]
[1777538772828,31.8,76060.68,0.0,0.43757,0.00016,31.25013]
[1777538774467,31.8,76060.984,0.0,0.43763,0.00016,31.25091]
[1777538774825,31.8,76060.984,0.0,0.43763,0.00016,31.25091]
[1777538777484,31.81,76056.794,0.0,0.43699,0.00016,31.24122]
[1777538780215,31.82,76057.266,0.0,0.43708,0.00016,31.24257]
[1777538780545,31.82,76057.266,0.0,0.43708,0.00016,31.24257]
[1777538781183,31.82,76057.266,0.0,0.43709,0.00016,31.24265]
[1777538781291,31.82,76057.266,0.0,0.43709,0.00016,31.24265]
[1777538782597,31.82,76057.266,0.0,0.43709,0.00016,31.24266]
[1777538782875,31.82,76057.266,0.0,0.43708,0.00016,31.24259]
[1777538783839,31.82,76073.912,0.0,0.43968,0.00016,31.28135]
[1777538785012,31.81,76073.962,0.0,0.43968,0.00016,31.28141]
[1777538790846,31.8,76080.846,0.0,0.44072,0.00016,31.29664]
[1777538793276,31.79,76083.308,0.0,0.44109,0.00016,31.29923]
[1777538799855,31.78,76085.024,0.0,0.44133,0.00016,31.30275]
[1777538804860,31.77,76087.326,0.0,0.44167,0.00016,31.30775]
[1777538809865,31.76,76087.658,0.0,0.4417,0.00016,31.30825]
[1777538810606,31.76,76087.658,0.0,0.4417,0.00016,31.30825]
[1777538810626,31.76,76087.658,0.0,0.4417,0.00016,31.30825]
[1777538810642,31.76,76087.658,0.0,0.4417,0.00016,31.30825]
[1777538814888,31.74,76095.64,0.0,0.4429,0.00016,31.32534]
[1777538819893,31.73,76096.892,0.0,0.44307,0.00016,31.32772]
[1777538820395,31.73,76096.892,0.0,0.44307,0.00016,31.32772]
[1777538823943,31.74,76096.144,0.0,0.44297,0.00016,31.32632]
[1777538823951,31.74,76096.144,0.0,0.44297,0.00016,31.32632]
[1777538826346,31.74,76075.634,0.0,0.43976,0.00016,31.28028]
[1777538831381,31.74,76068.812,0.0,0.43871,0.00016,31.26473]
[1777538836416,31.75,76074.918,0.0,0.43967,0.00016,31.2789]
[1777538841451,31.75,76075.208,0.0,0.43972,0.00016,31.27962]
[1777538846486,31.75,76074.704,0.0,0.43964,0.00016,31.27847]
[1777538851520,31.76,76067.53,0.0,0.43853,0.00016,31.25928]
[1777538856556,31.77,76061.298,0.0,0.43759,0.00016,31.24506]
[1777538861113,31.78,76057.604,0.0,0.43704,0.00016,31.23676]
[1777538866626,31.8,76060.916,0.0,0.43759,0.00016,31.24501]
[1777538871661,31.81,76060.018,0.0,0.43748,0.00016,31.24317]
[1777538873126,31.81,76060.254,0.0,0.43752,0.00016,31.24378]
[1777538876696,31.82,76052.154,0.0,0.43628,0.00016,31.22488]
[1777538881731,31.84,76053.35,0.0,0.4365,0.00016,31.22819]
[1777538886768,31.85,76053.406,0.0,0.43654,0.00016,31.22865]
[1777538891803,31.86,76053.606,0.0,0.43659,0.00016,31.2294]
[1777538896839,31.86,76054.178,0.0,0.43669,0.00016,31.23095]
[1777538897486,31.86,76054.178,0.0,0.43669,0.00016,31.23095]
[1777538902880,31.87,76054.192,0.0,0.43671,0.00016,31.23117]
[1777538903565,31.87,76054.192,0.0,0.43671,0.00016,31.23117]
[1777538907217,31.87,76051.832,0.0,0.43635,0.00016,31.22568]
[1777538907403,31.87,76051.832,0.0,0.43635,0.00016,31.22568]
[1777538908337,31.87,76051.832,0.0,0.43636,0.00016,31.22572]
[1777538913957,31.8,76050.874,0.0,0.43603,0.00016,31.21842]
[1777538918992,31.76,76051.476,0.0,0.43602,0.00016,31.21849]
[1777538919028,31.76,76051.476,0.0,0.43602,0.00016,31.21849]
[1777538925030,31.79,76047.63,0.0,0.4355,0.00016,31.21026]
[1777538930035,31.82,76046.482,0.0,0.43538,0.00016,31.20831]
[1777538935040,31.84,76045.814,0.0,0.43533,0.00016,31.20738]
[1777538940045,31.86,76045.756,0.0,0.43537,0.00016,31.20785]
[1777538941928,31.86,76044.786,0.0,0.43523,0.00016,31.20561]
[1777538942020,31.87,76044.786,0.0,0.43524,0.00016,31.20572]
[1777538944617,31.87,76037.512,0.0,0.43411,0.00016,31.18805]
[1777538950055,31.86,76036.512,0.0,0.43392,0.00016,31.18518]
[1777538955060,31.85,76035.058,0.0,0.43367,0.00016,31.18127]
[1777538960065,31.84,76035.924,0.0,0.43378,0.00016,31.18308]
[1777538965069,31.83,76035.082,0.0,0.43363,0.00016,31.18078]
[1777538970821,31.82,76042.054,0.0,0.43469,0.00016,31.19748]
[1777538970921,31.81,76042.054,0.0,0.43468,0.00016,31.19739]
[1777538976080,31.81,76049.156,0.0,0.43578,0.00016,31.21174]
[1777538981427,31.81,76049.256,0.0,0.43578,0.00016,31.21188]
[1777538983583,31.81,76048.886,0.0,0.43572,0.00016,31.21097]
[1777538986945,31.81,76049.756,0.0,0.43588,0.00016,31.21327]
[1777538987185,31.82,76049.756,0.0,0.43588,0.00016,31.21335]
[1777538989483,31.82,76059.586,0.0,0.43743,0.00016,31.23691]
[1777538993366,31.82,76060.712,0.0,0.43761,0.00016,31.23962]
[1777538997540,31.82,76069.454,0.0,0.43896,0.00016,31.2599]
[1777539002575,31.81,76064.23,0.0,0.43814,0.00016,31.24764]
[1777539005507,31.81,76063.468,0.0,0.43802,0.00016,31.24585]
[1777539010633,31.81,76064.962,0.0,0.43825,0.00016,31.24933]
[1777539011118,31.81,76064.962,0.0,0.43825,0.00016,31.24933]
[1777539016676,31.82,76059.492,0.0,0.43741,0.00016,31.2366]
[1777539017496,31.82,76059.492,0.0,0.43741,0.00016,31.2366]
[1777539020704,31.83,76051.482,0.0,0.43618,0.00016,31.21789]
[1777539025739,31.85,76049.038,0.0,0.43584,0.00016,31.21248]
[1777539031136,31.86,76049.016,0.0,0.43586,0.00016,31.21003]
[1777539036141,31.87,76047.528,0.0,0.43566,0.00016,31.20681]
[1777539037326,31.87,76047.528,0.0,0.43566,0.00016,31.20688]
[1777539039989,31.88,76047.14,0.0,0.43561,0.00016,31.20609]
[1777539040011,31.88,76047.14,0.0,0.43561,0.00016,31.20609]
[1777539043866,31.88,76038.284,0.0,0.43423,0.00016,31.18447]
[1777539048901,31.87,76039.39,0.0,0.4344,0.00016,31.18712]
[1777539050840,31.87,76039.872,0.0,0.43447,0.00016,31.18828]
[1777539050916,31.87,76039.872,0.0,0.43447,0.00016,31.18825]
[1777539055951,31.86,76038.422,0.0,0.43422,0.00016,31.18438]
[1777539060986,31.86,76037.488,0.0,0.43406,0.00016,31.18188]
[1777539066024,31.85,76037.7,0.0,0.43407,0.00016,31.1822]
[1777539071059,31.84,76039.22,0.0,0.43429,0.00016,31.18571]
[1777539071179,31.84,76039.22,0.0,0.43429,0.00016,31.18571]
[1777539077100,31.86,76041.01,0.0,0.43462,0.00016,31.19067]
[1777539082136,31.87,76041.366,0.0,0.4347,0.00016,31.19191]
[1777539087171,31.88,76042.916,0.0,0.43496,0.00016,31.19593]
[1777539092197,31.88,76044.308,0.0,0.43518,0.00016,31.19666]
[1777539097202,31.89,76043.972,0.0,0.43514,0.00016,31.19595]
[1777539097427,31.89,76043.972,0.0,0.43514,0.00016,31.19595]
[1777539097448,31.89,76043.972,0.0,0.43514,0.00016,31.19595]
[1777539098203,31.89,76043.952,0.0,0.43514,0.00016,31.19598]
[1777539100184,31.89,76050.36,0.0,0.43614,0.00016,31.21145]
[1777539101698,31.89,76053.452,0.0,0.43662,0.00016,31.21883]
[1777539106211,31.88,76061.11,0.0,0.4378,0.00016,31.23671]
[1777539108311,31.88,76062.068,0.0,0.43794,0.00016,31.23883]
[1777539114218,31.87,76064.466,0.0,0.43828,0.00016,31.24403]
[1777539119223,31.85,76068.098,0.0,0.43882,0.00016,31.25208]
[1777539124228,31.84,76067.914,0.0,0.43876,0.00016,31.25128]
[1777539129233,31.83,76068.608,0.0,0.43884,0.00016,31.25262]
[1777539132070,31.83,76069.272,0.0,0.43894,0.00016,31.25404]
[1777539137241,31.82,76063.784,0.0,0.43806,0.00016,31.24106]
[1777539143247,31.82,76059.728,0.0,0.43744,0.00016,31.23162]
[1777539148252,31.83,76058.02,0.0,0.43718,0.00016,31.22772]
[1777539148914,31.83,76058.02,0.0,0.43718,0.00016,31.22772]
[1777539154258,31.83,76054.474,0.0,0.43664,0.00016,31.21674]
[1777539155358,31.84,76054.474,0.0,0.43665,0.00016,31.2168]
[1777539158692,31.85,76047.604,0.0,0.43559,0.00016,31.20058]
[1777539158841,31.85,76047.604,0.0,0.4356,0.00016,31.20067]
[1777539159952,31.85,76047.604,0.0,0.4356,0.00016,31.20067]
[1777539162266,31.85,76036.5,0.0,0.43386,0.00016,31.1735]
[1777539167733,31.85,76034.288,0.0,0.43352,0.00016,31.168]
[1777539172790,31.85,76032.462,0.0,0.43323,0.00016,31.16347]
[1777539177825,31.85,76034.594,0.0,0.43356,0.00016,31.16875]
[1777539182860,31.84,76035.09,0.0,0.43364,0.00016,31.16994]
[1777539187895,31.84,76035.698,0.0,0.43373,0.00016,31.17136]
[1777539192930,31.84,76036.762,0.0,0.43388,0.00016,31.17386]
[1777539197182,31.84,76037.504,0.0,0.43399,0.00016,31.17561]
[1777539203002,31.78,76031.048,0.0,0.43286,0.00016,31.15784]
[1777539204229,31.78,76031.048,0.0,0.43286,0.00016,31.15784]
[1777539204247,31.78,76031.048,0.0,0.43286,0.00016,31.15784]
[1777539204308,31.78,76030.324,0.0,0.43272,0.00016,31.15579]
[1777539204375,31.78,76030.324,0.0,0.43272,0.00016,31.15579]
[1777539204698,31.78,76030.324,0.0,0.43272,0.00016,31.15579]
[1777539207030,31.74,76020.528,0.0,0.43111,0.00016,31.12983]
[1777539208038,31.73,76012.248,0.0,0.42979,0.00016,31.10819]
[1777539210500,31.72,76013.146,0.0,0.42989,0.00016,31.10995]
[1777539216094,31.68,76015.91,0.0,0.43021,0.00016,31.11274]
[1777539221129,31.65,76015.188,0.0,0.43002,0.00016,31.10982]
[1777539225811,31.63,76016.262,0.0,0.43014,0.00016,31.1119]
[1777539225822,31.63,76016.262,0.0,0.43014,0.00016,31.1119]
[1777539225929,31.63,76016.262,0.0,0.43014,0.00016,31.1119]
[1777539225956,31.63,76016.262,0.0,0.43014,0.00016,31.1119]
[1777539226046,31.63,76016.262,0.0,0.43014,0.00016,31.1119]
[1777539227617,31.62,76017.39,0.0,0.43028,0.00016,31.11442]
[1777539228063,31.62,76017.39,0.0,0.43028,0.00016,31.11442]
[1777539228180,31.61,76017.39,0.0,0.43027,0.00016,31.11416]
[1777539229187,31.6,76027.638,0.0,0.43187,0.00016,31.14036]
[1777539229470,31.6,76027.638,0.0,0.43187,0.00016,31.14036]
[1777539233025,31.6,76030.42,0.0,0.43229,0.00016,31.1472]
[1777539233760,31.6,76030.42,0.0,0.43228,0.00016,31.14716]
[1777539234296,31.6,76030.42,0.0,0.43228,0.00016,31.14716]
[1777539234498,31.6,76032.838,0.0,0.43266,0.00016,31.15324]
[1777539235230,31.6,76032.838,0.0,0.43268,0.00016,31.15343]
[1777539238309,31.61,76039.37,0.0,0.43372,0.00016,31.17002]
[1777539240239,31.62,76043.302,0.0,0.43436,0.00016,31.18004]
[1777539245301,31.65,76044.616,0.0,0.43464,0.00016,31.1843]
[1777539246649,31.65,76044.764,0.0,0.43468,0.00016,31.18482]
[1777539246749,31.66,76044.764,0.0,0.43469,0.00016,31.18497]
[1777539252017,31.67,76043.17,0.0,0.43448,0.00016,31.18153]
[1777539252968,31.68,76043.17,0.0,0.43449,0.00016,31.18167]
[1777539254365,31.69,76051.296,0.0,0.43578,0.00016,31.20175]
[1777539258463,31.69,76051.46,0.0,0.43583,0.00016,31.20238]
[1777539258912,31.7,76051.46,0.0,0.43584,0.00016,31.20259]
[1777539260017,31.7,76051.46,0.0,0.43584,0.00016,31.20259]
[1777539265376,31.73,76057.556,0.0,0.43686,0.00016,31.21805]
[1777539270381,31.75,76054.528,0.0,0.43644,0.00016,31.21149]
[1777539270384,31.75,76054.528,0.0,0.43644,0.00016,31.21149]
[1777539270530,31.75,76054.528,0.0,0.43644,0.00016,31.21149]
[1777539273574,31.76,76053.262,0.0,0.43627,0.00016,31.20601]
[1777539274385,31.76,76053.298,0.0,0.43627,0.00016,31.20612]
[1777539279390,31.77,76049.354,0.0,0.43568,0.00016,31.19694]
[1777539281038,31.77,76050.066,0.0,0.4358,0.00016,31.1987]
[1777539281041,31.77,76050.066,0.0,0.4358,0.00016,31.1987]
[1777539281139,31.78,76050.066,0.0,0.4358,0.00016,31.19873]
[1777539286397,31.79,76053.478,0.0,0.43637,0.00016,31.20742]
[1777539291233,31.8,76052.488,0.0,0.43624,0.00016,31.20536]
[1777539291334,31.8,76052.488,0.0,0.43625,0.00016,31.20543]
[1777539296407,31.81,76052.398,0.0,0.43624,0.00016,31.2053]
[1777539301412,31.81,76054.054,0.0,0.4365,0.00016,31.2093]
[1777539302813,31.81,76054.222,0.0,0.43653,0.00016,31.2097]
[1777539302914,31.81,76054.222,0.0,0.43653,0.00016,31.2097]
[1777539308419,31.82,76054.226,0.0,0.43655,0.00016,31.20995]
[1777539312411,31.82,76053.378,0.0,0.43642,0.00016,31.20805]
[1777539317428,31.83,76053.866,0.0,0.43651,0.00016,31.20942]
[1777539319486,31.83,76053.16,0.0,0.43641,0.00016,31.2078]
[1777539324281,31.83,76051.754,0.0,0.4362,0.00016,31.20458]
[1777539324303,31.83,76051.754,0.0,0.4362,0.00016,31.20458]
[1777539324383,31.84,76051.754,0.0,0.43621,0.00016,31.20462]
[1777539329440,31.83,76051.066,0.0,0.43609,0.00016,31.2029]
[1777539334931,31.83,76051.434,0.0,0.43614,0.00016,31.20088]
[1777539339966,31.83,76046.772,0.0,0.43542,0.00016,31.18974]
[1777539340962,31.83,76046.772,0.0,0.43542,0.00016,31.18974]
[1777539341182,31.83,76046.772,0.0,0.43542,0.00016,31.18974]
[1777539341209,31.83,76046.772,0.0,0.43542,0.00016,31.18974]
[1777539341284,31.83,76046.772,0.0,0.43542,0.00016,31.18976]
[1777539342160,31.83,76046.772,0.0,0.43542,0.00016,31.18976]
[1777539342244,31.81,76046.772,0.0,0.43537,0.00016,31.18911]
[1777539346007,31.76,76038.434,0.0,0.43393,0.00016,31.167]
[1777539350164,31.73,76038.692,0.0,0.43389,0.00016,31.16653]
[1777539350200,31.72,76038.692,0.0,0.43386,0.00016,31.16619]
[1777539352441,31.7,76037.238,0.0,0.4336,0.00016,31.1621]
[1777539354969,31.67,76028.064,0.0,0.43208,0.00016,31.13793]
[1777539360107,31.62,76022.204,0.0,0.43103,0.00016,31.1212]
[1777539365142,31.58,76023.502,0.0,0.43115,0.00016,31.12338]
[1777539370178,31.55,76025.69,0.0,0.43142,0.00016,31.12796]
[1777539375211,31.53,76026.294,0.0,0.43144,0.00016,31.12859]
[1777539380247,31.5,76028.558,0.0,0.43174,0.00016,31.13355]
[1777539381143,31.5,76028.558,0.0,0.43174,0.00016,31.13355]
[1777539386500,31.48,76030.172,0.0,0.43193,0.00016,31.13682]
[1777539388942,31.47,76030.172,0.0,0.43191,0.00016,31.13657]
[1777539394509,31.45,76031.306,0.0,0.43203,0.00016,31.13595]
[1777539399514,31.44,76031.6,0.0,0.43204,0.00016,31.13621]
[1777539405423,31.42,76031.046,0.0,0.43192,0.00016,31.13432]
[1777539410458,31.42,76031.114,0.0,0.43191,0.00016,31.13419]
[1777539415492,31.41,76032.69,0.0,0.43214,0.00016,31.1379]
[1777539420528,31.4,76033.388,0.0,0.43222,0.00016,31.13938]
[1777539425541,31.39,76032.174,0.0,0.43201,0.00016,31.13604]
[1777539430548,31.39,76032.23,0.0,0.43201,0.00016,31.13601]
[1777539435553,31.38,76032.2,0.0,0.43199,0.00016,31.13579]
[1777539440558,31.42,76019.88,0.0,0.43014,0.00016,31.10525]
[1777539440632,31.42,76019.88,0.0,0.43014,0.00016,31.10525]
[1777539442336,31.43,76020.7,0.0,0.4303,0.00016,31.10777]
[1777539442343,31.43,76020.7,0.0,0.4303,0.00016,31.10777]
[1777539447565,31.48,76013.984,0.0,0.42937,0.00016,31.09197]
[1777539452570,31.5,76014.348,0.0,0.42948,0.00016,31.091]
[1777539457039,31.52,76016.688,0.0,0.4299,0.00016,31.09788]
[1777539462822,31.51,76021.058,0.0,0.43056,0.00016,31.10883]
[1777539468586,31.49,76020.798,0.0,0.43048,0.00016,31.10759]
[1777539473591,31.48,76019.54,0.0,0.43025,0.00016,31.10397]
[1777539478596,31.48,76017.4,0.0,0.4299,0.00016,31.09818]
[1777539483601,31.48,76014.416,0.0,0.42943,0.00016,31.09031]
[1777539488606,31.48,76013.138,0.0,0.42923,0.00016,31.08698]
[1777539494040,31.48,76011.612,0.0,0.429,0.00016,31.08306]
[1777539499075,31.49,76009.882,0.0,0.42874,0.00016,31.07865]
[1777539504110,31.49,76007.348,0.0,0.42835,0.00016,31.07216]
[1777539509145,31.5,76006.688,0.0,0.42827,0.00016,31.07071]
[1777539514180,31.51,76007.728,0.0,0.42845,0.00016,31.07097]
[1777539519215,31.52,76007.758,0.0,0.42847,0.00016,31.07133]
[1777539524249,31.52,76007.686,0.0,0.42848,0.00016,31.07134]
[1777539529285,31.53,76007.734,0.0,0.4285,0.00016,31.07166]
[1777539534320,31.53,76007.016,0.0,0.42839,0.00016,31.0698]
[1777539538221,31.53,76006.792,0.0,0.42835,0.00016,31.06924]
[1777539543382,31.53,76003.332,0.0,0.42781,0.00016,31.06006]
[1777539548418,31.53,76004.712,0.0,0.42803,0.00016,31.06379]
[1777539553453,31.53,76005.56,0.0,0.42817,0.00016,31.06607]
[1777539555546,31.53,76005.338,0.0,0.42813,0.00016,31.06548]
[1777539561510,31.53,76002.774,0.0,0.42774,0.00016,31.05875]
[1777539566545,31.54,76002.02,0.0,0.42763,0.00016,31.0568]
[1777539571580,31.54,76004.378,0.0,0.42799,0.00016,31.06033]
[1777539576615,31.54,76003.998,0.0,0.42794,0.00016,31.05937]
[1777539578406,31.54,76001.272,0.0,0.42751,0.00016,31.05211]
[1777539585703,31.54,76005.52,0.0,0.42817,0.00016,31.06338]
[1777539591709,31.54,76005.95,0.0,0.42824,0.00016,31.06446]
[1777539596714,31.53,76006.54,0.0,0.42833,0.00016,31.06599]
[1777539601719,31.53,76003.858,0.0,0.4279,0.00016,31.05884]
[1777539603870,31.54,76001.086,0.0,0.42747,0.00016,31.05149]
[1777539609727,31.54,76002.106,0.0,0.42764,0.00016,31.05439]
[1777539615734,31.54,76002.47,0.0,0.42771,0.00016,31.05545]
[1777539618568,31.48,76001.776,0.0,0.42744,0.00016,31.05125]
[1777539621545,31.4,76002.798,0.0,0.42736,0.00016,31.05061]
[1777539622183,31.37,76002.798,0.0,0.42729,0.00016,31.0495]
[1777539625747,31.26,76010.406,0.0,0.42821,0.00016,31.0659]
[1777539630752,31.14,76009.608,0.0,0.42776,0.00016,31.05918]
[1777539635099,31.06,76007.698,0.0,0.42721,0.00016,31.04768]
[1777539640762,30.94,76015.416,0.0,0.42814,0.00016,31.0643]
[1777539645767,30.86,76013.706,0.0,0.42765,0.00016,31.05653]
[1777539650775,30.79,76011.286,0.0,0.42706,0.00016,31.04693]
[1777539655780,30.72,76011.178,0.0,0.42685,0.00016,31.04382]
[1777539657782,30.7,76019.04,0.0,0.42805,0.00016,31.06447]
[1777539658219,30.7,76019.04,0.0,0.42805,0.00016,31.06447]
[1777539664228,30.62,76012.806,0.0,0.42685,0.00016,31.04447]
[1777539669263,30.57,76012.524,0.0,0.42666,0.00016,31.04156]
[1777539670908,30.56,76012.274,0.0,0.42659,0.00016,31.04047]
[1777539676312,30.5,76011.132,0.0,0.42624,0.00016,31.03489]
[1777539678677,30.49,76010.8,0.0,0.42616,0.00016,31.03357]
[1777539684371,30.43,76005.334,0.0,0.42508,0.00016,31.0153]
[1777539689405,30.41,76005.968,0.0,0.42512,0.00016,31.01621]
[1777539693913,30.4,76005.14,0.0,0.42497,0.00016,31.01087]
[1777539699476,30.4,76006.948,0.0,0.42525,0.00016,31.01579]
[1777539704829,30.39,76005.834,0.0,0.42506,0.00016,31.01244]
[1777539710552,30.39,76004.856,0.0,0.42488,0.00016,31.00943]
[1777539714196,30.38,76004.128,0.0,0.42476,0.00016,31.00725]
[1777539719619,30.38,76004.38,0.0,0.42478,0.00016,31.00776]
[1777539724653,30.38,76004.558,0.0,0.4248,0.00016,31.0081]
[1777539728279,30.37,76004.022,0.0,0.42471,0.00016,31.00647]
[1777539728336,30.37,76004.022,0.0,0.42471,0.00016,31.00647]
[1777539731702,30.36,75992.832,0.0,0.42285,0.00016,30.97366]
[1777539732917,30.36,75991.606,0.0,0.42265,0.00016,30.97006]
[1777539734051,30.36,75991.606,0.0,0.42265,0.00016,30.97004]
[1777539739758,30.34,75992.662,0.0,0.42275,0.00016,30.97197]
[1777539744793,30.31,75994.066,0.0,0.42291,0.00016,30.97513]
[1777539745483,30.31,75994.066,0.0,0.42291,0.00016,30.97513]
[1777539745547,30.31,75994.066,0.0,0.42291,0.00016,30.97513]
[1777539745602,30.31,75994.066,0.0,0.42291,0.00016,30.97513]
[1777539748276,30.3,75993.454,0.0,0.42278,0.00016,30.97285]
[1777539753857,30.28,75986.16,0.0,0.42153,0.00016,30.94765]
[1777539758883,30.28,75984.694,0.0,0.42126,0.00016,30.94289]
[1777539758886,30.28,75984.694,0.0,0.42126,0.00016,30.94289]
[1777539759021,30.28,75984.694,0.0,0.42126,0.00016,30.94289]
[1777539762710,30.28,75984.424,0.0,0.42122,0.00016,30.94208]
[1777539767892,30.27,75982.816,0.0,0.42095,0.00016,30.93727]
[1777539772897,30.27,75984.566,0.0,0.42123,0.00016,30.94241]
[1777539777902,30.27,75983.278,0.0,0.42103,0.00016,30.93861]
[1777539782907,30.27,75983.832,0.0,0.42112,0.00016,30.94027]
[1777539787912,30.27,75984.702,0.0,0.42126,0.00016,30.94284]
[1777539792917,30.27,75984.614,0.0,0.42124,0.00016,30.94256]
[1777539797923,30.27,75987.516,0.0,0.42171,0.00016,30.95115]
[1777539802928,30.27,75986.556,0.0,0.42156,0.00016,30.94828]
[1777539807933,30.27,75986.07,0.0,0.42147,0.00016,30.94681]
[1777539812938,30.27,75986.038,0.0,0.42146,0.00016,30.94385]
[1777539817943,30.27,75985.61,0.0,0.42139,0.00016,30.94256]
[1777539819580,30.27,75985.648,0.0,0.42139,0.00016,30.94266]
[1777539826369,30.27,75986.86,0.0,0.42159,0.00016,30.94622]
[1777539831405,30.27,75985.88,0.0,0.42143,0.00016,30.94329]
[1777539836960,30.27,75985.09,0.0,0.4213,0.00016,30.94093]
[1777539842482,30.27,75983.908,0.0,0.4211,0.00016,30.9374]
[1777539847517,30.27,75983.57,0.0,0.42105,0.00016,30.93638]
[1777539852552,30.27,75984.488,0.0,0.4212,0.00016,30.93911]
[1777539857586,30.27,75981.202,0.0,0.42066,0.00016,30.9293]
[1777539862622,30.27,75980.294,0.0,0.42051,0.00016,30.9266]
[1777539867656,30.27,75983.762,0.0,0.42108,0.00016,30.93696]
[1777539872692,30.27,75984.098,0.0,0.42113,0.00016,30.93511]
[1777539873183,30.27,75984.098,0.0,0.42113,0.00016,30.93511]
[1777539875033,30.27,75983.818,0.0,0.42108,0.00016,30.93427]
[1777539880688,30.27,75990.04,0.0,0.42209,0.00016,30.95267]
[1777539882985,30.27,75990.04,0.0,0.42209,0.00016,30.95263]
[1777539883009,30.27,76002.916,0.0,0.4242,0.00016,30.99014]
[1777539888805,30.26,76003.262,0.0,0.42424,0.00016,30.991]
[1777539893840,30.26,76006.014,0.0,0.42468,0.00016,30.99878]
[1777539898875,30.26,76007.826,0.0,0.42497,0.00016,31.00385]
[1777539902718,30.26,76008.562,0.0,0.42509,0.00016,31.00589]
[1777539906931,30.25,76016.862,0.0,0.42645,0.00016,31.02935]
[1777539911967,30.25,76019.438,0.0,0.42687,0.00016,31.03656]
[1777539917001,30.25,76019.092,0.0,0.42681,0.00016,31.03557]
[1777539922037,30.25,76019.16,0.0,0.42682,0.00016,31.03574]
[1777539928052,30.25,76018.988,0.0,0.42679,0.00016,31.03524]
[1777539931806,30.25,76018.884,0.0,0.42676,0.00016,31.0321]
[1777539934058,30.25,76027.77,0.0,0.42821,0.00016,31.0567]
[1777539940064,30.24,76030.95,0.0,0.42871,0.00016,31.06515]
[1777539945069,30.24,76029.872,0.0,0.42852,0.00016,31.06195]
[1777539946693,30.24,76029.844,0.0,0.42851,0.00016,31.06183]
[1777539948072,30.23,76037.288,0.0,0.42973,0.00016,31.08204]
[1777539953185,30.23,76037.122,0.0,0.42968,0.00016,31.08133]
[1777539959083,30.22,76029.78,0.0,0.42846,0.00016,31.061]
[1777539964088,30.21,76028.022,0.0,0.42815,0.00016,31.05594]
[1777539964635,30.21,76028.022,0.0,0.42815,0.00016,31.05594]
[1777539970094,30.21,76034.046,0.0,0.42912,0.00016,31.0722]
[1777539971049,30.21,76034.046,0.0,0.42912,0.00016,31.0722]
[1777539976100,30.2,76036.434,0.0,0.42949,0.00016,31.07841]
[1777539977184,30.2,76036.782,0.0,0.42955,0.00016,31.07931]
[1777539982520,30.19,76035.726,0.0,0.42936,0.00016,31.07619]
[1777539988133,30.18,76030.57,0.0,0.42849,0.00016,31.0618]
[1777539993138,30.18,76030.566,0.0,0.42847,0.00016,31.05875]
[1777539998531,30.17,76030.452,0.0,0.42843,0.00016,31.05822]
[1777540004000,30.17,76033.07,0.0,0.42885,0.00016,31.06519]
[1777540009647,30.16,76022.156,0.0,0.42703,0.00016,31.03467]
[1777540014681,30.16,76020.438,0.0,0.42674,0.00016,31.0297]
[1777540019717,30.15,76020.364,0.0,0.42672,0.00016,31.02933]
[1777540025170,30.15,76020.464,0.0,0.42672,0.00016,31.02946]
[1777540030794,30.14,76020.556,0.0,0.42673,0.00016,31.02953]
[1777540035829,30.14,76021.032,0.0,0.42679,0.00016,31.03071]
[1777540039716,30.14,76022.976,0.0,0.42711,0.00016,31.03607]
[1777540039719,30.14,76022.976,0.0,0.42711,0.00016,31.03607]
[1777540044892,30.13,76022.114,0.0,0.42695,0.00016,31.03346]
[1777540047437,30.13,76021.608,0.0,0.42687,0.00016,31.03198]
[1777540049300,30.13,76023.766,0.0,0.42722,0.00016,31.03796]
[1777540051063,30.13,76023.766,0.0,0.42721,0.00016,31.03792]
[1777540056978,30.12,76029.698,0.0,0.42816,0.00016,31.05132]
[1777540062017,30.12,76029.644,0.0,0.42814,0.00016,31.05098]
[1777540067144,30.11,76028.25,0.0,0.4279,0.00016,31.04697]
[1777540067744,30.11,76027.082,0.0,0.42771,0.00016,31.04369]
[1777540069717,30.11,76026.408,0.0,0.42759,0.00016,31.04175]
[1777540071083,30.11,76018.75,0.0,0.42633,0.00016,31.02021]
[1777540076117,30.11,76012.764,0.0,0.42534,0.00016,31.0031]
[1777540081152,30.11,76017.234,0.0,0.42606,0.00016,31.01571]
[1777540085269,30.1,76016.188,0.0,0.42589,0.00016,31.01267]
[1777540087194,30.1,76002.88,0.0,0.4237,0.00016,30.97437]
[1777540089737,30.1,76002.944,0.0,0.4237,0.00016,30.97454]
[1777540094675,30.1,75999.602,0.0,0.42315,0.00016,30.96475]
[1777540099246,30.1,75983.606,0.0,0.42052,0.00016,30.91724]
[1777540102249,30.1,75975.426,0.0,0.41918,0.00016,30.8925]
[1777540102278,30.1,75975.426,0.0,0.41918,0.00016,30.8925]
[1777540105312,30.11,75976.842,0.0,0.41942,0.00016,30.89689]
[1777540109480,30.11,75974.77,0.0,0.41909,0.00016,30.89068]
[1777540115263,30.11,75974.004,0.0,0.41896,0.00016,30.88565]
[1777540115493,30.11,75974.004,0.0,0.41896,0.00016,30.88565]
[1777540115497,30.11,75974.004,0.0,0.41896,0.00016,30.88565]
[1777540115695,30.11,75974.004,0.0,0.41897,0.00016,30.88567]
[1777540121269,30.11,75969.072,0.0,0.41817,0.00016,30.87065]
[1777540126274,30.12,75969.586,0.0,0.41826,0.00016,30.87236]
[1777540131279,30.12,75969.778,0.0,0.4183,0.00016,30.87307]
[1777540136284,30.12,75970.788,0.0,0.41847,0.00016,30.8763]
[1777540140389,30.12,75971.79,0.0,0.41864,0.00016,30.87946]
[1777540140780,30.12,75971.79,0.0,0.41864,0.00016,30.87946]
[1777540146187,30.12,75967.25,0.0,0.41789,0.00016,30.86534]
[1777540146225,30.12,75967.25,0.0,0.41789,0.00016,30.86534]
[1777540151299,30.12,75973.518,0.0,0.41892,0.00016,30.88471]
[1777540156304,30.12,75978.766,0.0,0.41978,0.00016,30.90078]
[1777540159846,30.12,75980.816,0.0,0.42012,0.00016,30.90701]
[1777540159943,30.12,75980.816,0.0,0.42012,0.00016,30.90701]
[1777540160338,30.12,75980.816,0.0,0.42012,0.00016,30.90701]
[1777540160020,30.12,75980.816,0.0,0.42012,0.00016,30.90702]
[1777540160397,30.12,75980.816,0.0,0.42012,0.00016,30.90702]
[1777540160686,30.12,75980.816,0.0,0.42012,0.00016,30.90702]
[1777540161060,30.12,75980.816,0.0,0.42012,0.00016,30.90702]
[1777540161136,30.12,75980.816,0.0,0.42012,0.00016,30.90702]
[1777540162310,30.12,75998.124,0.0,0.42297,0.00016,30.95857]
[1777540162679,30.12,75998.124,0.0,0.42297,0.00016,30.95857]
[1777540162831,30.12,75998.124,0.0,0.42297,0.00016,30.95857]
[1777540163732,30.12,76012.82,0.0,0.42538,0.00016,31.0011]
[1777540165419,30.12,76012.82,0.0,0.42538,0.00016,31.00111]
[1777540167760,30.12,76024.078,0.0,0.42724,0.00016,31.03291]
[1777540168797,30.12,76024.078,0.0,0.42724,0.00016,31.03291]
[1777540171907,30.12,76027.094,0.0,0.42772,0.00016,31.04122]
[1777540177327,30.12,76020.45,0.0,0.42661,0.00016,31.01961]
[1777540177330,30.12,76020.45,0.0,0.42661,0.00016,31.01961]
[1777540183924,30.11,76018.526,0.0,0.42628,0.00016,31.01399]
[1777540185262,30.11,76018.526,0.0,0.42628,0.00016,31.01399]
[1777540189965,30.11,76028.046,0.0,0.42784,0.00016,31.04061]
[1777540192730,30.11,76030.592,0.0,0.42826,0.00016,31.04767]
[1777540195208,30.11,76030.592,0.0,0.42826,0.00016,31.04767]
[1777540196681,30.11,76028.814,0.0,0.42797,0.00016,31.04272]
[1777540202050,30.11,76030.286,0.0,0.42821,0.00016,31.04672]
[1777540207086,30.11,76024.45,0.0,0.42724,0.00016,31.03047]
[1777540211128,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211202,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211231,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211302,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211319,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211327,30.11,76024.488,0.0,0.42725,0.00016,31.03057]
[1777540211527,30.11,76024.152,0.0,0.42719,0.00016,31.02963]
[1777540212365,30.11,76024.152,0.0,0.42719,0.00016,31.02963]
[1777540212377,30.11,76024.152,0.0,0.42719,0.00016,31.02961]
[1777540213183,30.11,76024.152,0.0,0.42719,0.00016,31.02961]
[1777540213287,30.11,76024.152,0.0,0.42719,0.00016,31.02963]
[1777540213437,30.11,76024.152,0.0,0.42719,0.00016,31.02963]
[1777540215147,30.11,75986.294,0.0,0.42097,0.00016,30.91991]
[1777540217346,30.11,75986.294,0.0,0.42097,0.00016,30.91992]
[1777540217596,30.11,75991.892,0.0,0.42189,0.00016,30.93662]
[1777540217898,30.11,75991.892,0.0,0.42189,0.00016,30.93662]
[1777540218050,30.11,75991.892,0.0,0.42189,0.00016,30.93662]
[1777540219395,30.11,75988.744,0.0,0.42137,0.00016,30.92728]
[1777540220806,30.11,75988.744,0.0,0.42137,0.00016,30.92723]
[1777540220929,30.11,75988.744,0.0,0.42137,0.00016,30.92723]
[1777540221034,30.11,75988.744,0.0,0.42137,0.00016,30.92723]
[1777540221038,30.11,75988.744,0.0,0.42137,0.00016,30.92723]
[1777540221351,30.11,75988.744,0.0,0.42137,0.00016,30.92723]
[1777540221378,30.1,75973.95,0.0,0.4189,0.00016,30.88189]
[1777540225389,30.09,75975.916,0.0,0.41921,0.00016,30.88771]
[1777540226969,30.09,75975.916,0.0,0.41921,0.00016,30.88765]
[1777540232269,30.08,75971.624,0.0,0.41848,0.00016,30.87136]
[1777540234197,30.08,75971.708,0.0,0.41849,0.00016,30.87157]
[1777540239337,30.08,75970.354,0.0,0.41825,0.00016,30.86713]
[1777540245359,30.07,75974.232,0.0,0.41887,0.00016,30.87871]
[1777540250395,30.07,75979.11,0.0,0.41965,0.00016,30.89335]
[1777540251533,30.06,75979.11,0.0,0.41965,0.00016,30.8933]
[1777540257416,30.06,75978.468,0.0,0.41953,0.00016,30.89115]
[1777540262421,30.06,75977.586,0.0,0.41938,0.00016,30.8883]
[1777540267426,30.05,75977.73,0.0,0.41939,0.00016,30.88858]
[1777540272431,30.05,75978.808,0.0,0.41956,0.00016,30.89171]
[1777540277436,30.05,75976.226,0.0,0.41912,0.00016,30.88367]
[1777540279475,30.05,75976.108,0.0,0.4191,0.00016,30.88325]
[1777540283852,30.04,75975.604,0.0,0.419,0.00016,30.88148]
[1777540289448,30.04,75976.44,0.0,0.41913,0.00016,30.88383]
[1777540294453,30.03,75977.26,0.0,0.41924,0.00016,30.88335]
[1777540299458,30.03,75976.484,0.0,0.41911,0.00016,30.88083]
[1777540304463,30.03,75977.492,0.0,0.41927,0.00016,30.88378]
[1777540309468,30.03,75977.27,0.0,0.41922,0.00016,30.88296]
[1777540312186,30.03,75978.346,0.0,0.41939,0.00016,30.88619]
[1777540314863,30.02,75976.484,0.0,0.41908,0.00016,30.88036]
[1777540316475,30.02,75967.59,0.0,0.41761,0.00016,30.8528]
[1777540320818,30.02,75969.024,0.0,0.41783,0.00016,30.85707]
[1777540324918,30.01,75977.768,0.0,0.41926,0.00016,30.88375]
[1777540329953,30.01,75978.21,0.0,0.41931,0.00016,30.88482]
[1777540330742,30.01,75978.21,0.0,0.41931,0.00016,30.88482]
[1777540330960,30.0,75978.21,0.0,0.41931,0.00016,30.88477]
[1777540336041,30.0,75982.88,0.0,0.42007,0.00016,30.89881]
[1777540336143,30.0,75982.88,0.0,0.42006,0.00016,30.89877]
[1777540342037,29.99,75984.106,0.0,0.42025,0.00016,30.90224]
[1777540347072,29.99,75986.814,0.0,0.42068,0.00016,30.91021]
[1777540352106,29.99,75985.64,0.0,0.42047,0.00016,30.9036]
[1777540357141,29.98,75986.822,0.0,0.42065,0.00017,30.90696]
[1777540362176,29.98,75987.378,0.0,0.42073,0.00017,30.90842]
[1777540363464,29.98,75987.378,0.0,0.42073,0.00017,30.90842]
[1777540363523,29.98,75986.792,0.0,0.42063,0.00017,30.90661]
[1777540363890,29.98,75986.792,0.0,0.42063,0.00017,30.90661]
[1777540363896,29.98,75986.792,0.0,0.42063,0.00017,30.90661]
[1777540364183,29.98,75986.792,0.0,0.42063,0.00017,30.90661]
[1777540364606,29.98,75986.792,0.0,0.42063,0.00017,30.90657]
[1777540365601,29.98,75986.792,0.0,0.42063,0.00017,30.90659]
[1777540367212,29.98,75999.674,0.0,0.42275,0.00017,30.94506]
[1777540372247,29.98,76001.49,0.0,0.42306,0.00017,30.95044]
[1777540377282,29.98,76002.222,0.0,0.42318,0.00017,30.95262]
[1777540379566,29.98,76002.596,0.0,0.42324,0.00017,30.95372]
[1777540380926,29.98,76002.596,0.0,0.42324,0.00017,30.95372]
[1777540384958,29.98,76007.906,0.0,0.42412,0.00017,30.96924]
[1777540390373,29.98,76006.21,0.0,0.42384,0.00017,30.96431]
[1777540395410,29.98,76003.248,0.0,0.42335,0.00017,30.95566]
[1777540400445,29.98,76004.102,0.0,0.42349,0.00017,30.95817]
[1777540403830,29.98,76004.544,0.0,0.42357,0.00017,30.95947]
[1777540410515,29.98,76005.144,0.0,0.42367,0.00017,30.96124]
[1777540415550,29.98,76006.348,0.0,0.42386,0.00017,30.96192]
[1777540420580,29.98,76000.686,0.0,0.42292,0.00017,30.94534]
[1777540425585,29.98,76000.332,0.0,0.42287,0.00017,30.94433]
[1777540428222,29.98,75999.848,0.0,0.42279,0.00017,30.94292]
[1777540433184,29.98,76004.62,0.0,0.42358,0.00017,30.95696]
[1777540438598,29.98,76003.588,0.0,0.42341,0.00017,30.95395]
[1777540443603,29.98,76006.24,0.0,0.42385,0.00017,30.9617]
[1777540448608,29.98,76013.314,0.0,0.42502,0.00017,30.98222]
[1777540449216,29.98,76013.314,0.0,0.42502,0.00017,30.98222]
[1777540450677,29.98,76011.966,0.0,0.4248,0.00017,30.97836]
[1777540456616,29.98,76013.398,0.0,0.42504,0.00017,30.98256]
[1777540461621,29.98,76014.166,0.0,0.42517,0.00017,30.98483]
[1777540466626,29.99,76014.132,0.0,0.42517,0.00017,30.9848]
[1777540471631,29.99,76013.928,0.0,0.42513,0.00017,30.98144]
[1777540476636,29.99,76014.03,0.0,0.42515,0.00017,30.98179]
[1777540481641,29.99,76014.328,0.0,0.4252,0.00017,30.98272]
[1777540486646,29.99,76014.146,0.0,0.42518,0.00017,30.98226]
[1777540489017,29.99,76014.136,0.0,0.42518,0.00017,30.98225]
[1777540489096,29.99,76014.136,0.0,0.42518,0.00017,30.98225]
[1777540491651,29.99,76024.588,0.0,0.42691,0.00017,31.01204]
[1777540497121,30.0,76019.762,0.0,0.42612,0.00017,30.99854]
[1777540502156,30.0,76019.548,0.0,0.42609,0.00017,30.99804]
[1777540507191,30.0,76018.636,0.0,0.42595,0.00017,30.99554]
[1777540512226,30.0,76017.906,0.0,0.42584,0.00017,30.99355]
[1777540517261,30.01,76018.266,0.0,0.4259,0.00017,30.99466]
[1777540518762,30.01,76017.85,0.0,0.42583,0.00017,30.99349]
[1777540522296,30.01,76009.49,0.0,0.42445,0.00017,30.96951]
[1777540527331,30.01,76007.932,0.0,0.4242,0.00017,30.965]
[1777540532366,30.01,76005.386,0.0,0.42377,0.00017,30.95475]
[1777540537401,30.01,76008.47,0.0,0.42428,0.00017,30.96372]
[1777540542436,30.01,76010.928,0.0,0.42469,0.00017,30.97086]
[1777540547471,30.01,76009.81,0.0,0.4245,0.00017,30.96766]
[1777540551805,30.01,76009.718,0.0,0.42449,0.00017,30.96741]
[1777540552986,30.01,76009.718,0.0,0.42449,0.00017,30.96741]
[1777540555527,30.01,76018.402,0.0,0.42593,0.00017,30.99239]
[1777540555930,30.01,76018.402,0.0,0.42593,0.00017,30.99239]
[1777540555943,30.01,76018.402,0.0,0.42593,0.00017,30.99239]
[1777540557197,30.01,76018.402,0.0,0.42593,0.00017,30.99236]
[1777540558548,30.01,76031.244,0.0,0.42805,0.00017,31.02843]
[1777540562576,30.01,76038.79,0.0,0.42928,0.00017,31.04912]
[1777540562727,30.01,76038.79,0.0,0.42928,0.00017,31.04912]
[1777540562811,30.01,76038.79,0.0,0.42928,0.00017,31.04912]
[1777540565597,30.0,76050.79,0.0,0.43126,0.00017,31.08151]
[1777540566275,30.0,76050.79,0.0,0.43126,0.00017,31.08151]
[1777540571642,30.0,76052.09,0.0,0.43147,0.00017,31.08483]
[1777540576674,29.99,76050.888,0.0,0.43126,0.00017,31.08147]
[1777540581709,29.99,76050.082,0.0,0.43111,0.00017,31.07917]
[1777540586748,29.99,76049.784,0.0,0.43105,0.00017,31.07823]
[1777540591753,29.98,76047.716,0.0,0.43069,0.00017,31.06968]
[1777540596758,29.98,76049.376,0.0,0.43096,0.00017,31.07401]
[1777540601248,29.98,76048.94,0.0,0.43088,0.00017,31.07272]
[1777540601254,29.98,76048.94,0.0,0.43088,0.00017,31.07272]
[1777540606768,29.97,76047.932,0.0,0.4307,0.00017,31.06982]
[1777540611773,29.97,76047.668,0.0,0.43064,0.00017,31.06896]
[1777540616778,29.96,76047.342,0.0,0.43058,0.00017,31.06792]
[1777540617184,29.96,76047.342,0.0,0.43058,0.00017,31.06792]
[1777540620944,29.96,76045.738,0.0,0.4303,0.00017,31.06345]
[1777540621038,29.96,76045.738,0.0,0.4303,0.00017,31.06345]
[1777540626280,29.96,76048.834,0.0,0.4308,0.00017,31.07168]
[1777540626283,29.96,76048.834,0.0,0.4308,0.00017,31.07168]
[1777540631793,29.95,76049.828,0.0,0.43096,0.00017,31.07419]
[1777540634953,29.95,76051.172,0.0,0.43117,0.00017,31.07773]
[1777540635114,29.95,76051.172,0.0,0.43117,0.00017,31.07773]
[1777540636609,29.95,76051.1,0.0,0.43116,0.00017,31.07751]
[1777540636675,29.95,76051.1,0.0,0.43116,0.00017,31.07749]
[1777540638800,29.95,76062.728,0.0,0.43309,0.00017,31.10832]
[1777540640648,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540640749,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540640886,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540640941,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540641631,29.95,76066.69,0.0,0.43375,0.00017,31.11866]
[1777540641732,29.95,76066.69,0.0,0.43374,0.00017,31.11865]
[1777540642875,29.95,76069.866,0.0,0.43427,0.00017,31.12687]
[1777540643808,29.95,76073.05,0.0,0.4348,0.00017,31.13509]
[1777540648813,29.95,76074.778,0.0,0.4351,0.00017,31.13964]
[1777540651174,29.95,76075.484,0.0,0.43522,0.00017,31.14148]
[1777540651274,29.95,76075.484,0.0,0.43521,0.00017,31.13868]
[1777540653818,29.95,76065.714,0.0,0.43359,0.00017,31.1135]
[1777540659268,29.96,76062.866,0.0,0.43313,0.00017,31.10617]
[1777540664303,29.96,76062.632,0.0,0.4331,0.00017,31.10564]
[1777540664831,29.96,76062.632,0.0,0.4331,0.00017,31.10564]
[1777540665731,29.96,76062.632,0.0,0.4331,0.00017,31.10564]
[1777540671352,29.96,76059.918,0.0,0.43266,0.00017,31.09865]
[1777540673105,29.96,76057.912,0.0,0.43232,0.00017,31.09338]
[1777540673235,29.96,76057.912,0.0,0.43232,0.00017,31.09338]
[1777540673366,29.96,76057.912,0.0,0.43232,0.00017,31.09336]
[1777540675380,29.96,76042.132,0.0,0.4297,0.00017,31.05088]
[1777540679430,29.96,76035.278,0.0,0.42856,0.00017,31.03196]
[1777540684443,29.95,76042.512,0.0,0.42974,0.00017,31.05164]
[1777540684853,29.95,76042.512,0.0,0.42974,0.00017,31.05164]
[1777540686720,29.95,76042.512,0.0,0.42974,0.00017,31.0516]
[1777540692499,29.95,76043.124,0.0,0.42983,0.00017,31.05306]
[1777540697534,29.94,76045.266,0.0,0.43017,0.00017,31.05875]
[1777540702569,29.94,76040.94,0.0,0.42944,0.00017,31.04679]
[1777540707604,29.94,76043.496,0.0,0.42986,0.00017,31.05363]
[1777540712367,29.93,76041.55,0.0,0.42952,0.00017,31.04536]
[1777540714315,29.93,76041.32,0.0,0.42948,0.00017,31.04466]
[1777540715659,29.93,76033.02,0.0,0.42809,0.00017,31.02165]
[1777540720695,29.92,76028.642,0.0,0.42735,0.00017,31.00915]
[1777540725730,29.92,76031.26,0.0,0.42777,0.00017,31.01625]
[1777540730766,29.91,76032.37,0.0,0.42794,0.00017,31.01913]
[1777540731255,29.91,76032.37,0.0,0.42794,0.00017,31.01913]
[1777540733787,29.91,76040.992,0.0,0.42936,0.00017,31.04292]
[1777540738907,29.91,76045.902,0.0,0.43017,0.00017,31.05621]
[1777540740538,29.9,76045.902,0.0,0.43017,0.00017,31.05619]
[1777540744115,29.9,76044.472,0.0,0.42992,0.00017,31.05221]
[1777540746764,29.9,76041.824,0.0,0.42948,0.00017,31.04491]
[1777540747886,29.9,76034.314,0.0,0.42823,0.00017,31.02408]
[1777540752921,29.89,76033.0,0.0,0.42799,0.00017,31.02022]
[1777540757928,29.89,76029.892,0.0,0.42747,0.00017,31.01135]
[1777540762933,29.89,76028.83,0.0,0.42728,0.00017,31.00829]
[1777540767938,29.89,76022.708,0.0,0.42626,0.00017,30.9909]
[1777540772943,29.89,76022.134,0.0,0.42616,0.00017,30.98638]
[1777540778949,29.88,76022.466,0.0,0.42621,0.00017,30.98728]
[1777540783954,29.88,76025.1,0.0,0.42664,0.00017,30.9947]
[1777540789960,29.88,76024.53,0.0,0.42654,0.00017,30.99302]
[1777540794965,29.88,76024.204,0.0,0.42649,0.00017,30.99204]
[1777540799970,29.88,76023.66,0.0,0.42639,0.00017,30.99044]
[1777540801607,29.88,76023.69,0.0,0.4264,0.00017,30.99052]
[1777540801619,29.88,76023.69,0.0,0.4264,0.00017,30.99052]
[1777540801860,29.88,76023.69,0.0,0.4264,0.00017,30.99052]
[1777540802973,29.88,76006.156,0.0,0.42349,0.00017,30.93985]
[1777540803974,29.88,75997.532,0.0,0.42206,0.00017,30.91436]
[1777540807958,29.88,75997.896,0.0,0.42212,0.00017,30.9155]
[1777540812983,29.88,75998.684,0.0,0.42226,0.00017,30.91796]
[1777540817988,29.88,75996.006,0.0,0.42182,0.00017,30.91009]
[1777540819539,29.89,75995.822,0.0,0.42179,0.00017,30.90956]
[1777540825815,29.89,75991.52,0.0,0.42109,0.00017,30.89681]
[1777540831471,29.89,75986.79,0.0,0.42031,0.00017,30.87988]
[1777540836506,29.9,75981.918,0.0,0.41952,0.00017,30.86522]
[1777540841541,29.9,75978.758,0.0,0.41901,0.00017,30.85576]
[1777540842173,29.9,75978.758,0.0,0.41901,0.00017,30.85576]
[1777540842963,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540843303,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540843330,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540843567,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540843600,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540844184,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540844365,29.9,75978.758,0.0,0.41901,0.00017,30.85575]
[1777540846576,29.9,75966.358,0.0,0.41695,0.00017,30.81702]
[1777540848480,29.9,75964.444,0.0,0.41663,0.00017,30.81093]
[1777540853625,29.9,75972.03,0.0,0.41788,0.00017,30.8346]
[1777540854035,29.9,75972.03,0.0,0.41788,0.00017,30.8346]
[1777540859667,29.89,75970.226,0.0,0.41758,0.00017,30.82893]
[1777540862182,29.89,75970.198,0.0,0.41757,0.00017,30.82883]
[1777540867985,29.89,75967.896,0.0,0.41719,0.00017,30.82156]
[1777540868048,29.89,75966.808,0.0,0.41701,0.00017,30.81812]
[1777540868460,29.89,75966.808,0.0,0.41701,0.00017,30.81812]
[1777540871750,29.89,75974.842,0.0,0.41832,0.00017,30.843]
[1777540872975,29.89,75974.842,0.0,0.41832,0.00017,30.843]
[1777540873010,29.89,75974.842,0.0,0.41832,0.00017,30.843]
[1777540873045,29.89,75974.842,0.0,0.41832,0.00017,30.84293]
[1777540874175,29.89,75974.842,0.0,0.41832,0.00017,30.84289]
[1777540875779,29.89,75983.626,0.0,0.41977,0.00017,30.87]
[1777540879057,29.89,75986.536,0.0,0.42026,0.00017,30.87893]
[1777540879076,29.89,75986.678,0.0,0.42029,0.00017,30.8794]
[1777540879809,29.89,75986.678,0.0,0.42029,0.00017,30.87943]
[1777540881901,29.89,75986.678,0.0,0.42029,0.00017,30.87945]
[1777540881989,29.89,75986.678,0.0,0.42029,0.00017,30.87945]
[1777540886892,29.89,75986.98,0.0,0.42035,0.00017,30.88049]
[1777540886987,29.89,75986.98,0.0,0.42035,0.00017,30.88051]
[1777540892900,29.9,75993.324,0.0,0.4214,0.00017,30.89698]
[1777540895705,29.9,75993.026,0.0,0.42136,0.00017,30.89614]
[1777540900958,29.9,75992.114,0.0,0.42122,0.00017,30.89356]
[1777540905993,29.91,75992.934,0.0,0.42136,0.00017,30.89616]
[1777540906860,29.91,75992.934,0.0,0.42136,0.00017,30.89616]
[1777540906920,29.91,75992.934,0.0,0.42136,0.00017,30.89616]
[1777540907845,29.91,75992.934,0.0,0.42136,0.00017,30.89619]
[1777540913043,29.91,75997.382,0.0,0.42211,0.00017,30.90961]
[1777540918078,29.91,75997.892,0.0,0.4222,0.00017,30.91122]
[1777540923108,29.91,75998.606,0.0,0.42232,0.00017,30.91343]
[1777540928113,29.91,75998.948,0.0,0.42238,0.00017,30.91453]
[1777540928116,29.91,75998.948,0.0,0.42238,0.00017,30.91453]
[1777540934119,29.92,76000.172,0.0,0.42259,0.00017,30.91826]
[1777540939124,29.92,76000.888,0.0,0.42272,0.00017,30.92045]
[1777540939127,29.92,76000.888,0.0,0.42272,0.00017,30.92045]
[1777540945130,29.92,76001.54,0.0,0.42283,0.00017,30.92246]
[1777540950135,29.92,76001.538,0.0,0.42283,0.00017,30.92252]
[1777540955140,29.92,76003.914,0.0,0.42322,0.00017,30.92673]
[1777540960145,29.92,76004.198,0.0,0.42327,0.00017,30.92761]
[1777540965150,29.93,75998.984,0.0,0.42241,0.00017,30.91229]
[1777540970155,29.93,76002.634,0.0,0.42302,0.00017,30.92314]
[1777540972346,29.93,76008.948,0.0,0.42407,0.00017,30.94166]
[1777540978162,29.93,76012.536,0.0,0.42467,0.00017,30.95219]
[1777540983167,29.93,76010.296,0.0,0.4243,0.00017,30.94577]
[1777540983171,29.93,76010.296,0.0,0.4243,0.00017,30.94577]
[1777540990175,29.93,76013.072,0.0,0.42477,0.00017,30.95393]
[1777540995663,29.94,76013.86,0.0,0.42491,0.00017,30.95632]
[1777540998709,29.94,76012.882,0.0,0.42475,0.00017,30.95353]
[1777540998800,29.94,76012.882,0.0,0.42475,0.00017,30.95353]
[1777541004725,29.94,76016.298,0.0,0.42533,0.00017,30.96354]
[1777541009761,29.94,76014.668,0.0,0.42506,0.00017,30.95896]
[1777541015201,29.95,76012.766,0.0,0.42475,0.00017,30.95072]
[1777541020838,29.95,76010.362,0.0,0.42436,0.00017,30.94384]
[1777541025873,29.95,76009.574,0.0,0.42423,0.00017,30.94161]
[1777541028849,29.95,76009.07,0.0,0.42415,0.00017,30.94016]
[1777541032371,29.95,76009.86,0.0,0.42428,0.00017,30.9425]
[1777541036990,29.95,76005.956,0.0,0.42364,0.00017,30.93115]
[1777541039804,29.95,76006.352,0.0,0.4237,0.00017,30.93232]
[1777541044861,29.95,76006.442,0.0,0.42372,0.00017,30.93262]
[1777541045183,29.95,76006.442,0.0,0.42372,0.00017,30.93262]
[1777541051049,29.95,76010.612,0.0,0.42442,0.00017,30.94484]
[1777541052509,29.95,76010.364,0.0,0.42438,0.00017,30.94414]
[1777541058098,29.96,76013.902,0.0,0.42497,0.00017,30.95446]
[1777541059475,29.96,76014.43,0.0,0.42506,0.00017,30.956]
[1777541065147,29.96,76012.874,0.0,0.4248,0.00017,30.95161]
[1777541070182,29.96,76012.434,0.0,0.42474,0.00017,30.95042]
[1777541075217,29.96,76007.87,0.0,0.42398,0.00017,30.93438]
[1777541080252,29.96,76004.902,0.0,0.42349,0.00017,30.92574]
[1777541085272,29.96,76006.538,0.0,0.42376,0.00017,30.93055]
[1777541090277,29.96,76006.532,0.0,0.42376,0.00017,30.93056]
[1777541093045,29.96,76006.316,0.0,0.42373,0.00017,30.92994]
[1777541098285,29.97,76008.76,0.0,0.42413,0.00017,30.93711]
[1777541099163,29.97,76008.76,0.0,0.42413,0.00017,30.93711]
[1777541102298,29.97,76007.79,0.0,0.42397,0.00017,30.93432]
[1777541109295,29.97,76007.914,0.0,0.424,0.00017,30.93473]
[1777541114300,29.97,76009.482,0.0,0.42426,0.00017,30.93933]
[1777541116531,29.97,76011.684,0.0,0.42463,0.00017,30.94574]
[1777541117854,29.97,76012.244,0.0,0.42472,0.00017,30.94737]
[1777541124310,29.97,76012.572,0.0,0.42477,0.00017,30.94831]
[1777541126184,29.97,76014.012,0.0,0.42501,0.00017,30.95246]
[1777541126463,29.97,76014.012,0.0,0.42501,0.00017,30.95246]
[1777541128600,29.97,76015.282,0.0,0.42523,0.00017,30.95615]
[1777541135321,29.97,76012.548,0.0,0.42477,0.00017,30.94556]
[1777541141327,29.97,76012.966,0.0,0.42484,0.00017,30.94676]
[1777541146333,29.97,76016.352,0.0,0.4254,0.00017,30.95648]
[1777541151337,29.97,76014.088,0.0,0.42503,0.00017,30.94997]
[1777541153530,29.97,76014.126,0.0,0.42503,0.00017,30.95007]
[1777541153739,29.97,76014.126,0.0,0.42503,0.00017,30.95007]
[1777541154046,29.97,76014.126,0.0,0.42503,0.00017,30.95007]
[1777541154179,29.97,76014.126,0.0,0.42503,0.00017,30.95007]
[1777541155274,29.97,76014.126,0.0,0.42503,0.00017,30.95009]
[1777541156791,29.97,76036.024,0.0,0.42866,0.00017,31.01179]
[1777541158353,29.97,76036.024,0.0,0.42865,0.00017,31.01175]
[1777541163840,29.96,76041.55,0.0,0.42956,0.00017,31.02675]
[1777541168875,29.96,76044.55,0.0,0.43004,0.00017,31.03476]
[1777541169899,29.96,76044.55,0.0,0.43004,0.00017,31.03476]
[1777541169943,29.96,76044.55,0.0,0.43004,0.00017,31.03476]
[1777541170293,29.96,76044.55,0.0,0.43004,0.00017,31.03476]
[1777541172905,29.96,76045.136,0.0,0.43013,0.00017,31.03626]
[1777541173692,29.96,76045.136,0.0,0.43013,0.00017,31.03626]
[1777541173842,29.96,76045.136,0.0,0.43013,0.00017,31.03626]
[1777541174919,29.96,76017.452,0.0,0.42554,0.00017,30.959]
[1777541179954,29.96,76015.88,0.0,0.42528,0.00017,30.95446]
[1777541184989,29.96,76017.584,0.0,0.42556,0.00017,30.95931]
[1777541190024,29.95,76020.222,0.0,0.42599,0.00017,30.96679]
[1777541195059,29.95,76018.018,0.0,0.42562,0.00017,30.95761]
[1777541200093,29.95,76018.666,0.0,0.42572,0.00017,30.95942]
[1777541205129,29.95,76010.76,0.0,0.42441,0.00017,30.93664]
[1777541211171,29.95,76008.614,0.0,0.42406,0.00017,30.93042]
[1777541216206,29.95,76012.078,0.0,0.42463,0.00017,30.94048]
[1777541221241,29.95,76011.862,0.0,0.42459,0.00017,30.93985]
[1777541226276,29.95,76010.116,0.0,0.4243,0.00017,30.93479]
[1777541231311,29.95,76008.366,0.0,0.42401,0.00017,30.92971]
[1777541232183,29.95,76008.366,0.0,0.42401,0.00017,30.92971]
[1777541232500,29.95,76008.366,0.0,0.42401,0.00017,30.92971]
[1777541234332,29.95,76016.564,0.0,0.42537,0.00017,30.9534]
[1777541239367,29.95,76018.776,0.0,0.42574,0.00017,30.95969]
[1777541241781,29.95,76021.674,0.0,0.42621,0.00017,30.96792]
[1777541247423,29.95,76023.582,0.0,0.42652,0.00017,30.97325]
[1777541252439,29.94,76021.43,0.0,0.42614,0.00017,30.96407]
[1777541257444,29.94,76021.446,0.0,0.42613,0.00017,30.96383]
[1777541262449,29.93,76020.412,0.0,0.42594,0.00017,30.9607]
[1777541268455,29.93,76024.054,0.0,0.42654,0.00017,30.97099]
[1777541273460,29.93,76026.516,0.0,0.42695,0.00017,30.97788]
[1777541278465,29.93,76029.772,0.0,0.42748,0.00017,30.98695]
[1777541283470,29.92,76033.354,0.0,0.42807,0.00017,30.99686]
[1777541286430,29.92,76034.98,0.0,0.42834,0.00017,31.00134]
[1777541288476,29.92,76044.902,0.0,0.42998,0.00017,31.02855]
[1777541293480,29.92,76047.716,0.0,0.43044,0.00017,31.03607]
[1777541294351,29.92,76047.716,0.0,0.43044,0.00017,31.03607]
[1777541298787,29.91,76054.316,0.0,0.43153,0.00017,31.05374]
[1777541301525,29.91,76063.528,0.0,0.43306,0.00017,31.07813]
[1777541306530,29.91,76065.48,0.0,0.43338,0.00017,31.08324]
[1777541311535,29.91,76066.002,0.0,0.43346,0.00017,31.08178]
[1777541316541,29.91,76067.406,0.0,0.4337,0.00017,31.08546]
[1777541321946,29.91,76067.09,0.0,0.43365,0.00017,31.08465]
[1777541326981,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541327950,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541328048,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541328073,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541328221,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541328717,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329215,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329219,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329308,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329476,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329516,29.92,76067.506,0.0,0.43372,0.00017,31.08575]
[1777541329548,29.91,76067.506,0.0,0.43371,0.00017,31.08571]
[1777541330183,29.91,76067.506,0.0,0.43371,0.00017,31.08571]
[1777541330454,29.91,76067.506,0.0,0.43371,0.00017,31.08571]
[1777541330483,29.91,76067.506,0.0,0.43371,0.00017,31.08571]
[1777541330527,29.91,76067.506,0.0,0.43372,0.00017,31.08572]
[1777541331013,29.91,76079.074,0.0,0.43564,0.00017,31.11544]
[1777541334033,29.91,76071.518,0.0,0.43437,0.00017,31.09593]
[1777541335151,29.91,76071.518,0.0,0.43437,0.00017,31.09593]
[1777541339195,29.9,76074.604,0.0,0.43487,0.00017,31.10369]
[1777541345111,29.9,76078.602,0.0,0.43552,0.00017,31.11377]
[1777541347267,29.9,76079.45,0.0,0.43566,0.00017,31.11591]
[1777541349029,29.9,76079.38,0.0,0.43565,0.00017,31.1157]
[1777541349278,29.9,76079.38,0.0,0.43565,0.00017,31.1157]
[1777541349344,29.9,76079.38,0.0,0.43565,0.00017,31.11569]
[1777541353261,29.9,76086.072,0.0,0.43677,0.00017,31.13264]
[1777541353961,29.9,76086.072,0.0,0.43677,0.00017,31.13266]
[1777541354798,29.9,76086.072,0.0,0.43677,0.00017,31.13267]
[1777541354906,29.9,76086.072,0.0,0.43677,0.00017,31.13267]
[1777541355494,29.9,76086.072,0.0,0.43677,0.00017,31.13267]
[1777541355529,29.9,76086.072,0.0,0.43677,0.00017,31.13267]
[1777541355727,29.9,76086.072,0.0,0.43677,0.00017,31.13268]
[1777541355802,29.9,76086.072,0.0,0.43677,0.00017,31.13268]
[1777541356186,29.9,76086.072,0.0,0.43677,0.00017,31.13268]
[1777541356299,29.9,76086.072,0.0,0.43677,0.00017,31.13268]
[1777541357195,29.9,76104.83,0.0,0.4399,0.00017,31.17873]
[1777541362277,29.9,76104.51,0.0,0.43985,0.00017,31.17797]
[1777541366194,29.9,76097.5,0.0,0.43867,0.00017,31.16095]
[1777541369294,29.9,76090.212,0.0,0.43746,0.00017,31.14303]
[1777541369969,29.9,76090.212,0.0,0.43746,0.00017,31.14303]
[1777541370221,29.9,76090.212,0.0,0.43746,0.00017,31.14303]
[1777541371786,29.9,76091.986,0.0,0.43776,0.00017,31.14465]
[1777541371835,29.9,76091.986,0.0,0.43776,0.00017,31.14465]
[1777541371938,29.9,76091.986,0.0,0.43776,0.00017,31.14465]
[1777541373307,29.9,76103.59,0.0,0.43969,0.00017,31.17301]
[1777541376182,29.9,76103.608,0.0,0.4397,0.00017,31.17307]
[1777541376361,29.9,76103.608,0.0,0.4397,0.00017,31.17307]
[1777541377124,29.9,76103.608,0.0,0.4397,0.00017,31.17307]
[1777541377162,29.9,76103.608,0.0,0.4397,0.00017,31.17307]
[1777541377421,29.9,76103.608,0.0,0.4397,0.00017,31.17307]
[1777541377678,29.9,76103.608,0.0,0.4397,0.00017,31.17306]
[1777541378305,29.9,76103.608,0.0,0.4397,0.00017,31.17306]
[1777541379418,29.9,76103.608,0.0,0.4397,0.00017,31.17305]
[1777541380356,29.9,76124.456,0.0,0.44318,0.00017,31.22212]
[1777541382100,29.9,76127.902,0.0,0.44375,0.00017,31.23001]
[1777541386963,29.9,76127.524,0.0,0.44369,0.00017,31.22913]
[1777541388932,29.9,76128.59,0.0,0.44386,0.00017,31.23156]
[1777541393276,29.9,76126.896,0.0,0.44358,0.00017,31.22769]
[1777541394678,29.9,76130.924,0.0,0.44425,0.00017,31.23684]
[1777541397320,29.9,76133.012,0.0,0.4446,0.00017,31.24156]
[1777541399995,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400019,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400277,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400415,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400489,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400495,29.9,76135.46,0.0,0.44501,0.00017,31.24707]
[1777541400629,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541401034,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541401526,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541401603,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541401812,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541402026,29.9,76137.122,0.0,0.44529,0.00017,31.25079]
[1777541402520,29.89,76137.122,0.0,0.44526,0.00017,31.25047]
[1777541403638,29.89,76194.152,0.0,0.45481,0.00017,31.36873]
[1777541404037,29.89,76194.152,0.0,0.45481,0.00017,31.36873]
[1777541405300,29.89,76191.578,0.0,0.45438,0.00017,31.36377]
[1777541405640,29.89,76192.496,0.0,0.45453,0.00017,31.36554]
[1777541405867,29.89,76192.496,0.0,0.45453,0.00017,31.36554]
[1777541407555,29.89,76184.43,0.0,0.45318,0.00017,31.34981]
[1777541412590,29.88,76180.87,0.0,0.45257,0.00017,31.3427]
[1777541417625,29.88,76183.834,0.0,0.45306,0.00017,31.34852]
[1777541419638,29.88,76175.122,0.0,0.4516,0.00017,31.33108]
[1777541422662,29.88,76183.98,0.0,0.45308,0.00017,31.34875]
[1777541423701,29.88,76185.738,0.0,0.45338,0.00017,31.3522]
[1777541425311,29.88,76184.158,0.0,0.45311,0.00017,31.34909]
[1777541425419,29.88,76184.158,0.0,0.45311,0.00017,31.34909]
[1777541426399,29.88,76184.158,0.0,0.45311,0.00017,31.34909]
[1777541426666,29.88,76193.156,0.0,0.45462,0.00017,31.36663]
[1777541427480,29.88,76193.156,0.0,0.45462,0.00017,31.36663]
[1777541431524,29.88,76191.228,0.0,0.4543,0.00017,31.36292]
[1777541431671,29.88,76191.63,0.0,0.45436,0.00017,31.36089]
[1777541433673,29.88,76183.892,0.0,0.45306,0.00017,31.34577]
[1777541436440,29.88,76183.864,0.0,0.45306,0.00017,31.34572]
[1777541441681,29.88,76185.886,0.0,0.4534,0.00017,31.34971]
[1777541442799,29.88,76186.856,0.0,0.45356,0.00017,31.35161]
[1777541443028,29.88,76186.856,0.0,0.45356,0.00017,31.35161]
[1777541443184,29.88,76186.856,0.0,0.45356,0.00017,31.35161]
[1777541443683,29.88,76192.196,0.0,0.45446,0.00017,31.36199]
[1777541444684,29.88,76202.026,0.0,0.4561,0.00017,31.38069]
[1777541446054,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541446063,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541446325,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541446587,29.88,76208.51,0.0,0.45719,0.00017,31.39274]
[1777541447687,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541447783,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541447797,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541447811,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541447915,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541448846,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541448872,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541448955,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541449166,29.87,76220.052,0.0,0.45912,0.00017,31.4135]
[1777541449689,29.87,76234.308,0.0,0.46151,0.00017,31.43823]
[1777541450690,29.87,76246.944,0.0,0.46362,0.00017,31.45919]
[1777541451085,29.87,76246.944,0.0,0.46362,0.00017,31.45919]
[1777541451208,29.87,76246.944,0.0,0.46362,0.00017,31.45919]
[1777541452692,29.85,76238.45,0.0,0.46217,0.00017,31.44498]
[1777541453693,29.85,76230.452,0.0,0.46082,0.00017,31.43138]
[1777541456411,29.85,76229.734,0.0,0.4607,0.00017,31.43012]
[1777541456696,29.85,76236.834,0.0,0.46189,0.00017,31.44221]
[1777541460700,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541461326,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541461482,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541461682,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541461904,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462038,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462065,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462096,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462128,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462168,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462369,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541462726,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541463235,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541463607,29.84,76245.192,0.0,0.46329,0.00017,31.45603]
[1777541464309,29.83,76245.192,0.0,0.46327,0.00017,31.45593]
[1777541465109,29.83,76245.192,0.0,0.46327,0.00017,31.45593]
[1777541465196,29.83,76245.192,0.0,0.46327,0.00017,31.45593]
[1777541465603,29.84,76245.192,0.0,0.46328,0.00017,31.45599]
[1777541465982,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467042,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467063,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467230,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467292,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467467,29.82,76277.434,0.0,0.46867,0.00017,31.50577]
[1777541467523,29.8,76277.434,0.0,0.46865,0.00017,31.50562]
[1777541468429,29.8,76277.434,0.0,0.46865,0.00017,31.50562]
[1777541468520,29.8,76277.434,0.0,0.46865,0.00017,31.50562]
[1777541469005,29.8,76259.776,0.0,0.46568,0.00017,31.47895]
[1777541470464,29.8,76259.776,0.0,0.46568,0.00017,31.47895]
[1777541470550,29.81,76259.776,0.0,0.46569,0.00017,31.47898]
[1777541470793,29.81,76259.776,0.0,0.46569,0.00017,31.47898]
[1777541470983,29.81,76259.776,0.0,0.46569,0.00017,31.47898]
[1777541472026,29.82,76269.974,0.0,0.46742,0.00017,31.49469]
[1777541475193,29.83,76276.562,0.0,0.46855,0.00017,31.50461]
[1777541475652,29.83,76276.562,0.0,0.46855,0.00017,31.50461]
[1777541475663,29.83,76276.562,0.0,0.46854,0.00017,31.5046]
[1777541476356,29.83,76276.562,0.0,0.46854,0.00017,31.5046]
[1777541476457,29.84,76276.562,0.0,0.46856,0.00017,31.50467]
[1777541476776,29.84,76276.562,0.0,0.46856,0.00017,31.50467]
[1777541477183,29.84,76276.562,0.0,0.46856,0.00017,31.50467]
[1777541478301,29.84,76276.562,0.0,0.46856,0.00017,31.50471]
[1777541479077,29.84,76259.772,0.0,0.46574,0.00017,31.47933]
[1777541480609,29.84,76259.772,0.0,0.46574,0.00017,31.47933]
[1777541480611,29.84,76259.772,0.0,0.46574,0.00017,31.47933]
[1777541480807,29.84,76259.772,0.0,0.46574,0.00017,31.47933]
[1777541484784,29.84,76266.776,0.0,0.46691,0.00017,31.4901]
[1777541487737,29.84,76267.2,0.0,0.46699,0.00017,31.49075]
[1777541488191,29.84,76268.332,0.0,0.46718,0.00017,31.49246]
[1777541491315,29.84,76261.442,0.0,0.46601,0.00017,31.47908]
[1777541492606,29.84,76261.442,0.0,0.46601,0.00017,31.47908]
[1777541492671,29.84,76261.442,0.0,0.46601,0.00017,31.47908]
[1777541493324,29.83,76261.442,0.0,0.466,0.00017,31.47904]
[1777541494183,29.84,76253.732,0.0,0.46471,0.00017,31.46697]
[1777541495190,29.84,76264.182,0.0,0.46647,0.00017,31.48331]
[1777541496211,29.84,76264.182,0.0,0.46647,0.00017,31.48331]
[1777541497204,29.84,76272.712,0.0,0.46791,0.00017,31.49621]
[1777541498733,29.84,76272.712,0.0,0.46791,0.00017,31.49621]
[1777541500323,29.84,76271.558,0.0,0.46772,0.00017,31.49451]
[1777541502239,29.84,76262.15,0.0,0.46614,0.00017,31.48024]
[1777541504253,29.84,76253.876,0.0,0.46475,0.00017,31.46728]
[1777541506805,29.85,76255.934,0.0,0.46509,0.00017,31.47055]
[1777541507183,29.85,76255.934,0.0,0.46509,0.00017,31.47055]
[1777541508408,29.85,76255.934,0.0,0.4651,0.00017,31.47056]
[1777541509981,29.85,76253.558,0.0,0.4647,0.00017,31.46678]
[1777541509994,29.85,76253.558,0.0,0.4647,0.00017,31.46678]
[1777541510111,29.85,76253.558,0.0,0.4647,0.00017,31.46678]
[1777541510295,29.85,76253.558,0.0,0.46469,0.00017,31.46678]
[1777541512309,29.84,76244.624,0.0,0.46319,0.00017,31.45231]
[1777541512904,29.84,76244.624,0.0,0.46319,0.00017,31.45231]
[1777541518262,29.84,76237.928,0.0,0.46206,0.00017,31.44114]
[1777541518813,29.84,76237.928,0.0,0.46206,0.00017,31.44113]
[1777541520332,29.84,76237.928,0.0,0.46205,0.00017,31.44112]
[1777541521570,29.84,76237.928,0.0,0.46205,0.00017,31.44111]
[1777541522200,29.84,76237.928,0.0,0.46205,0.00017,31.4411]
[1777541523387,29.84,76216.734,0.0,0.45849,0.00017,31.40422]
[1777541525401,29.83,76226.636,0.0,0.46015,0.00017,31.42173]
[1777541527415,29.83,76217.96,0.0,0.45869,0.00017,31.40638]
[1777541532450,29.83,76215.746,0.0,0.45831,0.00017,31.40235]
[1777541532983,29.83,76215.746,0.0,0.45831,0.00017,31.40235]
[1777541533548,29.83,76215.746,0.0,0.45831,0.00017,31.40235]
[1777541533608,29.83,76215.746,0.0,0.45831,0.00017,31.40235]
[1777541534350,29.83,76215.746,0.0,0.45831,0.00017,31.40235]
[1777541534831,29.83,76215.746,0.0,0.4583,0.00017,31.40229]
[1777541534845,29.83,76215.746,0.0,0.4583,0.00017,31.40229]
[1777541534945,29.83,76215.746,0.0,0.4583,0.00017,31.40229]
[1777541535081,29.83,76215.746,0.0,0.4583,0.00017,31.40229]
[1777541535185,29.83,76215.746,0.0,0.4583,0.00017,31.40229]
[1777541536478,29.82,76206.12,0.0,0.45668,0.00017,31.38464]
[1777541537558,29.82,76206.12,0.0,0.45668,0.00017,31.38464]
[1777541537905,29.82,76206.12,0.0,0.45668,0.00017,31.38462]
[1777541538467,29.82,76206.12,0.0,0.45668,0.00017,31.38462]
[1777541538540,29.82,76206.12,0.0,0.45668,0.00017,31.38462]
[1777541539366,29.82,76206.12,0.0,0.45668,0.00017,31.38462]
[1777541539400,29.82,76206.12,0.0,0.45668,0.00017,31.38462]
[1777541539499,29.82,76206.12,0.0,0.45668,0.00017,31.38463]
[1777541540505,29.82,76193.14,0.0,0.4545,0.00017,31.36004]
[1777541541513,29.82,76182.292,0.0,0.45268,0.00017,31.33878]
[1777541542731,29.82,76182.292,0.0,0.45268,0.00017,31.33878]
[1777541543039,29.82,76180.722,0.0,0.45242,0.00017,31.33565]
[1777541543183,29.82,76180.722,0.0,0.45242,0.00017,31.33565]
[1777541544849,29.82,76180.722,0.0,0.45242,0.00017,31.33565]
[1777541545596,29.82,76180.722,0.0,0.45242,0.00017,31.33565]
[1777541548562,29.82,76173.568,0.0,0.45121,0.00017,31.32116]
[1777541553597,29.82,76173.382,0.0,0.45117,0.00017,31.31791]
[1777541556452,29.82,76171.47,0.0,0.45085,0.00017,31.31399]
[1777541558136,29.82,76169.982,0.0,0.4506,0.00017,31.31091]
[1777541558151,29.82,76169.982,0.0,0.4506,0.00017,31.31091]
[1777541558249,29.82,76169.982,0.0,0.4506,0.00017,31.31091]
[1777541558632,29.82,76169.982,0.0,0.4506,0.00017,31.31091]
[1777541560646,29.81,76161.938,0.0,0.44924,0.00017,31.2941]
[1777541561662,29.81,76161.938,0.0,0.44924,0.00017,31.2941]
[1777541562042,29.81,76161.938,0.0,0.44924,0.00017,31.29407]
[1777541562423,29.81,76161.938,0.0,0.44924,0.00017,31.29407]
[1777541562663,29.81,76161.938,0.0,0.44923,0.00017,31.29404]
[1777541564672,29.81,76161.732,0.0,0.4492,0.00017,31.2936]
[1777541565683,29.81,76169.876,0.0,0.45056,0.00017,31.31053]
[1777541567069,29.81,76168.694,0.0,0.45036,0.00017,31.30808]
[1777541567698,29.81,76168.694,0.0,0.45036,0.00017,31.30806]
[1777541571726,29.8,76161.18,0.0,0.44909,0.00017,31.29225]
[1777541572244,29.8,76161.18,0.0,0.44909,0.00017,31.29225]
[1777541572733,29.8,76161.18,0.0,0.44909,0.00017,31.29222]
[1777541573072,29.8,76161.18,0.0,0.44909,0.00017,31.29222]
[1777541574485,29.8,76161.18,0.0,0.44908,0.00017,31.29221]
[1777541574581,29.8,76161.18,0.0,0.44908,0.00017,31.29221]
[1777541575754,29.8,76170.944,0.0,0.45072,0.00017,31.31251]
[1777541577768,29.8,76180.486,0.0,0.45232,0.00017,31.33184]
[1777541582803,29.79,76178.848,0.0,0.45203,0.00017,31.32845]
[1777541584029,29.79,76174.95,0.0,0.45138,0.00017,31.32054]
[1777541587382,29.79,76176.148,0.0,0.45157,0.00017,31.32292]
[1777541591208,29.78,76181.334,0.0,0.45244,0.00017,31.3333]
[1777541596853,29.78,76178.84,0.0,0.45201,0.00017,31.32825]
[1777541598600,29.78,76177.936,0.0,0.45186,0.00017,31.32642]
[1777541599184,29.78,76177.936,0.0,0.45186,0.00017,31.32641]
[1777541604861,29.78,76172.502,0.0,0.45094,0.00017,31.3153]
[1777541608123,29.78,76171.188,0.0,0.45072,0.00017,31.31258]
[1777541612869,29.77,76178.826,0.0,0.45199,0.00017,31.32528]
[1777541617874,29.77,76175.39,0.0,0.45141,0.00017,31.31826]
[1777541619180,29.77,76174.836,0.0,0.45131,0.00017,31.31713]
[1777541622329,29.77,76172.122,0.0,0.45085,0.00017,31.31155]
[1777541628159,29.77,76170.506,0.0,0.45058,0.00017,31.30818]
[1777541628165,29.77,76170.506,0.0,0.45058,0.00017,31.30818]
[1777541628609,29.77,76170.506,0.0,0.45058,0.00017,31.30818]
[1777541628710,29.77,76170.506,0.0,0.45058,0.00017,31.30818]
[1777541631337,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541631375,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541631424,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541631591,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541631603,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541631735,29.77,76169.336,0.0,0.45038,0.00017,31.30573]
[1777541632601,29.77,76169.336,0.0,0.45038,0.00017,31.30571]
[1777541634045,29.76,76169.336,0.0,0.45037,0.00017,31.30568]
[1777541635171,29.76,76158.564,0.0,0.44856,0.00017,31.28302]
[1777541640205,29.76,76161.028,0.0,0.44896,0.00017,31.28815]
[1777541645241,29.75,76162.286,0.0,0.44916,0.00017,31.2907]
[1777541650276,29.75,76158.45,0.0,0.44851,0.00017,31.28247]
[1777541653489,29.75,76154.448,0.0,0.44783,0.00017,31.27385]
[1777541658098,29.74,76152.038,0.0,0.44742,0.00017,31.26853]
[1777541658284,29.74,76152.038,0.0,0.44742,0.00017,31.26853]
[1777541663367,29.74,76146.642,0.0,0.44649,0.00017,31.2566]
[1777541668560,29.73,76147.108,0.0,0.44656,0.00017,31.25752]
[1777541674445,29.72,76149.072,0.0,0.44687,0.00017,31.25885]
[1777541679480,29.72,76152.134,0.0,0.44738,0.00017,31.26541]
[1777541682349,29.72,76153.144,0.0,0.44754,0.00017,31.26756]
[1777541687536,29.71,76154.498,0.0,0.44776,0.00017,31.27038]
[1777541688162,29.71,76154.498,0.0,0.44776,0.00017,31.27038]
[1777541691564,29.71,76163.134,0.0,0.44921,0.00017,31.28875]
[1777541696599,29.7,76163.076,0.0,0.44919,0.00017,31.28853]
[1777541701633,29.7,76160.0,0.0,0.44866,0.00017,31.28191]
[1777541701967,29.7,76160.0,0.0,0.44866,0.00017,31.28191]
[1777541702803,29.7,76160.0,0.0,0.44866,0.00017,31.28191]
[1777541703804,29.7,76160.0,0.0,0.44866,0.00017,31.28189]
[1777541709670,29.69,76160.352,0.0,0.44871,0.00017,31.28252]
[1777541714725,29.69,76159.004,0.0,0.44847,0.00017,31.27952]
[1777541715396,29.69,76159.004,0.0,0.44847,0.00017,31.27952]
[1777541715447,29.69,76159.004,0.0,0.44847,0.00017,31.27952]
[1777541715494,29.69,76159.004,0.0,0.44847,0.00017,31.27952]
[1777541715731,29.69,76159.004,0.0,0.44847,0.00017,31.2795]
[1777541716485,29.69,76159.004,0.0,0.44847,0.00017,31.2795]
[1777541722782,29.69,76166.082,0.0,0.44965,0.00017,31.29445]
[1777541725651,29.68,76167.212,0.0,0.44984,0.00017,31.2968]
[1777541728128,29.68,76168.22,0.0,0.45001,0.00017,31.29889]
[1777541728190,29.68,76168.22,0.0,0.45001,0.00017,31.29889]
[1777541728225,29.68,76168.22,0.0,0.45001,0.00017,31.29889]
[1777541728409,29.68,76168.22,0.0,0.45001,0.00017,31.29889]
[1777541728826,29.68,76168.22,0.0,0.45001,0.00017,31.29888]
[1777541729833,29.68,76176.586,0.0,0.45142,0.00017,31.31613]
[1777541734675,29.68,76178.22,0.0,0.45169,0.00017,31.31663]
[1777541734868,29.68,76178.22,0.0,0.45169,0.00017,31.31662]
[1777541736533,29.68,76174.654,0.0,0.45109,0.00017,31.30934]
[1777541736550,29.68,76174.654,0.0,0.45109,0.00017,31.30934]
[1777541737731,29.68,76174.654,0.0,0.45109,0.00017,31.30933]
[1777541740910,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541741886,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742082,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742287,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742327,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742490,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742697,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742737,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541742924,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541743201,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541743823,29.68,76183.316,0.0,0.45255,0.00017,31.32691]
[1777541744938,29.68,76212.324,0.0,0.45745,0.00017,31.38264]
[1777541745018,29.68,76212.324,0.0,0.45745,0.00017,31.38264]
[1777541750932,29.68,76212.678,0.0,0.45751,0.00017,31.38328]
[1777541751972,29.68,76212.678,0.0,0.45751,0.00017,31.38328]
[1777541754001,29.67,76220.508,0.0,0.45881,0.00017,31.39735]
[1777541759027,29.67,76223.246,0.0,0.45927,0.00017,31.40217]
[1777541763070,29.67,76222.48,0.0,0.45913,0.00017,31.40079]
[1777541763559,29.67,76222.48,0.0,0.45913,0.00017,31.40079]
[1777541767035,29.66,76233.472,0.0,0.46099,0.00017,31.42004]
[1777541768287,29.66,76234.85,0.0,0.46122,0.00017,31.4224]
[1777541771039,29.66,76222.58,0.0,0.45914,0.00017,31.4009]
[1777541774248,29.66,76222.04,0.0,0.45905,0.00017,31.39993]
[1777541780048,29.66,76220.98,0.0,0.45887,0.00017,31.398]
[1777541786054,29.66,76215.268,0.0,0.4579,0.00017,31.38764]
[1777541791265,29.66,76211.944,0.0,0.45733,0.00017,31.37874]
[1777541796300,29.66,76212.978,0.0,0.45751,0.00017,31.38065]
[1777541801335,29.66,76214.118,0.0,0.4577,0.00017,31.38276]
[1777541806370,29.66,76213.818,0.0,0.45766,0.00017,31.38225]
[1777541808894,29.66,76213.772,0.0,0.45765,0.00017,31.38217]
[1777541808976,29.66,76213.772,0.0,0.45765,0.00017,31.38217]
[1777541809076,29.66,76213.772,0.0,0.45765,0.00017,31.38217]
[1777541810091,29.66,76213.318,0.0,0.45758,0.00017,31.38136]
[1777541810422,29.66,76213.318,0.0,0.45758,0.00017,31.38136]
[1777541810857,29.66,76213.318,0.0,0.45758,0.00017,31.38136]
[1777541811167,29.66,76213.318,0.0,0.45758,0.00017,31.38137]
[1777541811517,29.66,76213.318,0.0,0.45758,0.00017,31.38137]
[1777541812682,29.67,76213.318,0.0,0.45758,0.00017,31.38138]
[1777541813519,29.67,76213.318,0.0,0.45758,0.00017,31.38139]
[1777541813621,29.67,76213.318,0.0,0.45758,0.00017,31.3814]
[1777541814427,29.67,76198.774,0.0,0.45512,0.00017,31.3541]
[1777541816441,29.67,76205.968,0.0,0.45634,0.00017,31.36777]
[1777541821476,29.67,76209.894,0.0,0.45701,0.00017,31.37515]
[1777541826511,29.67,76210.43,0.0,0.45711,0.00017,31.37619]
[1777541828222,29.67,76210.274,0.0,0.45708,0.00017,31.37591]
[1777541828525,29.68,76210.274,0.0,0.45708,0.00017,31.37592]
[1777541833560,29.67,76216.072,0.0,0.45806,0.00017,31.38656]
[1777541838594,29.67,76217.538,0.0,0.45831,0.00017,31.38921]
[1777541843630,29.67,76216.254,0.0,0.45809,0.00017,31.38686]
[1777541847658,29.67,76223.974,0.0,0.45939,0.00017,31.40072]
[1777541852693,29.67,76223.904,0.0,0.45937,0.00017,31.39777]
[1777541856722,29.67,76216.88,0.0,0.45818,0.00017,31.38511]
[1777541857128,29.67,76216.88,0.0,0.45818,0.00017,31.38511]
[1777541859743,29.67,76207.754,0.0,0.45664,0.00017,31.36833]
[1777541864778,29.67,76201.678,0.0,0.45562,0.00017,31.35693]
[1777541867871,29.67,76200.054,0.0,0.45535,0.00017,31.35386]
[1777541867960,29.67,76200.054,0.0,0.45535,0.00017,31.35387]
[1777541868776,29.67,76200.054,0.0,0.45535,0.00017,31.35387]
[1777541868806,29.67,76200.054,0.0,0.45535,0.00017,31.35387]
[1777541870788,29.67,76196.03,0.0,0.45467,0.00017,31.34615]
[1777541875462,29.68,76193.278,0.0,0.45421,0.00017,31.34085]
[1777541875855,29.68,76193.278,0.0,0.45421,0.00017,31.34086]
[1777541877977,29.68,76193.056,0.0,0.45417,0.00017,31.34042]
[1777541882904,29.68,76185.532,0.0,0.45291,0.00017,31.32562]
[1777541886183,29.68,76179.27,0.0,0.45185,0.00017,31.31307]
[1777541886209,29.68,76179.27,0.0,0.45185,0.00017,31.31307]
[1777541886794,29.68,76179.27,0.0,0.45185,0.00017,31.31307]
[1777541891967,29.68,76175.822,0.0,0.45126,0.00017,31.306]
[1777541896866,29.68,76171.14,0.0,0.45047,0.00017,31.29633]
[1777541902037,29.67,76168.242,0.0,0.44998,0.00017,31.29027]
[1777541907072,29.67,76168.34,0.0,0.44999,0.00017,31.29044]
[1777541912107,29.67,76173.982,0.0,0.45093,0.00017,31.29927]
[1777541912959,29.67,76173.982,0.0,0.45093,0.00017,31.29927]
[1777541914512,29.67,76179.02,0.0,0.45178,0.00017,31.30954]
[1777541916861,29.67,76184.1,0.0,0.45264,0.00017,31.31976]
[1777541917932,29.67,76184.1,0.0,0.45264,0.00017,31.31975]
[1777541923183,29.67,76186.006,0.0,0.45296,0.00017,31.3236]
[1777541928197,29.67,76187.754,0.0,0.45326,0.00017,31.32711]
[1777541932820,29.67,76188.606,0.0,0.45341,0.00017,31.32883]
[1777541932921,29.67,76188.606,0.0,0.45341,0.00017,31.32884]
[1777541935204,29.68,76197.788,0.0,0.45497,0.00017,31.34674]
[1777541935799,29.68,76197.788,0.0,0.45497,0.00017,31.34674]
[1777541937052,29.68,76197.788,0.0,0.45497,0.00017,31.34675]
[1777541937073,29.68,76197.788,0.0,0.45497,0.00017,31.34675]
[1777541937354,29.68,76197.788,0.0,0.45497,0.00017,31.34676]
[1777541937406,29.68,76197.788,0.0,0.45497,0.00017,31.34677]
[1777541943211,29.68,76187.824,0.0,0.45329,0.00017,31.32737]
[1777541947033,29.68,76182.682,0.0,0.45242,0.00017,31.31715]
[1777541947109,29.68,76182.682,0.0,0.45243,0.00017,31.31716]
[1777541948621,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541948713,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949005,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949183,29.68,76181.71,0.0,0.45226,0.00017,31.31523]
[1777541949217,29.68,76186.818,0.0,0.45313,0.00017,31.32544]
[1777541952220,29.68,76165.996,0.0,0.44961,0.00017,31.28292]
[1777541955409,29.68,76174.292,0.0,0.45101,0.00017,31.30013]
[1777541959227,29.68,76181.738,0.0,0.45226,0.00017,31.31524]
[1777541959391,29.68,76181.738,0.0,0.45226,0.00017,31.31524]
[1777541964107,29.68,76186.538,0.0,0.45307,0.00017,31.32484]
[1777541969964,29.68,76188.68,0.0,0.45344,0.00017,31.32912]
[1777541975549,29.69,76189.414,0.0,0.45356,0.00017,31.3278]
[1777541979384,29.69,76190.294,0.0,0.45372,0.00017,31.32955]
[1777541981182,29.69,76190.294,0.0,0.45372,0.00017,31.32956]
[1777541984613,29.69,76182.072,0.0,0.45233,0.00017,31.3132]
[1777541989648,29.68,76181.98,0.0,0.45231,0.00017,31.31297]
[1777541991976,29.68,76181.746,0.0,0.45226,0.00017,31.31249]
[1777541997704,29.68,76182.884,0.0,0.45245,0.00017,31.3147]
[1777542002739,29.67,76187.098,0.0,0.45315,0.00017,31.32302]
[1777542008276,29.67,76187.11,0.0,0.45315,0.00017,31.32298]
[1777542008688,29.67,76187.11,0.0,0.45315,0.00017,31.32298]
[1777542008705,29.67,76187.11,0.0,0.45315,0.00017,31.32298]
[1777542008890,29.67,76187.11,0.0,0.45315,0.00017,31.32298]
[1777542014823,29.67,76191.49,0.0,0.45389,0.00017,31.33163]
[1777542019858,29.67,76190.14,0.0,0.45366,0.00017,31.32902]
[1777542020436,29.67,76190.14,0.0,0.45366,0.00017,31.32902]
[1777542021182,29.67,76190.14,0.0,0.45366,0.00017,31.32902]
[1777542021511,29.67,76190.14,0.0,0.45366,0.00017,31.32903]
[1777542023885,29.67,76181.168,0.0,0.45215,0.00017,31.31113]
[1777542026907,29.67,76173.9,0.0,0.45092,0.00017,31.29631]
[1777542031942,29.67,76173.904,0.0,0.45091,0.00017,31.29346]
[1777542036773,29.67,76171.632,0.0,0.45052,0.00017,31.28874]
[1777542038900,29.67,76172.182,0.0,0.45061,0.00017,31.28986]
[1777542038990,29.67,76172.182,0.0,0.45061,0.00017,31.28986]
[1777542041525,29.67,76165.702,0.0,0.44952,0.00017,31.27633]
[1777542044027,29.66,76154.126,0.0,0.44756,0.00017,31.25155]
[1777542044426,29.66,76154.126,0.0,0.44756,0.00017,31.25155]
[1777542046863,29.66,76152.728,0.0,0.44732,0.00017,31.24848]
[1777542048212,29.66,76152.728,0.0,0.44732,0.00017,31.24845]
[1777542051319,29.66,76144.348,0.0,0.44589,0.00017,31.22992]
[1777542056324,29.65,76144.404,0.0,0.44589,0.00017,31.2299]
[1777542060782,29.65,76144.74,0.0,0.44594,0.00017,31.23054]
[1777542063462,29.64,76149.278,0.0,0.44669,0.00017,31.2405]
[1777542064170,29.64,76149.278,0.0,0.44669,0.00017,31.24047]
[1777542069205,29.64,76157.05,0.0,0.44801,0.00017,31.25743]
[1777542074240,29.65,76152.728,0.0,0.44728,0.00017,31.24812]
[1777542079275,29.65,76151.236,0.0,0.44704,0.00017,31.24492]
[1777542084310,29.65,76152.494,0.0,0.44726,0.00017,31.24772]
[1777542089344,29.65,76156.044,0.0,0.44786,0.00017,31.25546]
[1777542094363,29.65,76155.338,0.0,0.44774,0.00017,31.25116]
[1777542099368,29.66,76154.322,0.0,0.44757,0.00017,31.24901]
[1777542104373,29.66,76153.414,0.0,0.44742,0.00017,31.24708]
[1777542109378,29.66,76153.06,0.0,0.44737,0.00017,31.24636]
[1777542114382,29.66,76154.534,0.0,0.44762,0.00017,31.24961]
[1777542119387,29.66,76154.698,0.0,0.44765,0.00017,31.25001]
[1777542119911,29.66,76154.698,0.0,0.44765,0.00017,31.25001]
[1777542120315,29.66,76154.698,0.0,0.44765,0.00017,31.25001]
[1777542120388,29.67,76151.656,0.0,0.44714,0.00017,31.24341]
[1777542122066,29.66,76150.516,0.0,0.44695,0.00017,31.2409]
[1777542124043,29.66,76147.086,0.0,0.44636,0.00017,31.23333]
[1777542129552,29.66,76142.328,0.0,0.44555,0.00017,31.22265]
[1777542134661,29.66,76140.6,0.0,0.44526,0.00017,31.21877]
[1777542136200,29.66,76140.6,0.0,0.44526,0.00017,31.21877]
[1777542136456,29.66,76140.6,0.0,0.44526,0.00017,31.21879]
[1777542138689,29.66,76130.598,0.0,0.44358,0.00017,31.19611]
[1777542144143,29.66,76128.188,0.0,0.44318,0.00017,31.1906]
[1777542149766,29.67,76129.01,0.0,0.44332,0.00017,31.19259]
[1777542152208,29.67,76129.01,0.0,0.44332,0.00017,31.18978]
[1777542152404,29.67,76129.01,0.0,0.44332,0.00017,31.18978]
[1777542152953,29.67,76130.332,0.0,0.44354,0.00017,31.19284]
[1777542154800,29.67,76120.13,0.0,0.44182,0.00017,31.1691]
[1777542160401,29.67,76117.072,0.0,0.44131,0.00017,31.16189]
[1777542163382,29.67,76116.896,0.0,0.44128,0.00017,31.16149]
[1777542163739,29.67,76116.896,0.0,0.44128,0.00017,31.1615]
[1777542165105,29.67,76116.896,0.0,0.44128,0.00017,31.1615]
[1777542170183,29.67,76115.296,0.0,0.44102,0.00017,31.15773]
[1777542170195,29.67,76115.296,0.0,0.44102,0.00017,31.15774]
[1777542171551,29.67,76109.532,0.0,0.44005,0.00017,31.1439]
[1777542171561,29.67,76109.532,0.0,0.44005,0.00017,31.1439]
[1777542172809,29.67,76109.532,0.0,0.44004,0.00017,31.14388]
[1777542172812,29.67,76109.532,0.0,0.44004,0.00017,31.14388]
[1777542172882,29.67,76109.532,0.0,0.44004,0.00017,31.14388]
[1777542173495,29.67,76109.532,0.0,0.44004,0.00017,31.14387]
[1777542174941,29.67,76096.248,0.0,0.43781,0.00017,31.11128]
[1777542176062,29.67,76096.248,0.0,0.43781,0.00017,31.11128]
[1777542177962,29.67,76088.908,0.0,0.43657,0.00017,31.09285]
[1777542181851,29.67,76086.398,0.0,0.43615,0.00017,31.08647]
[1777542187026,29.67,76086.532,0.0,0.43617,0.00017,31.08678]
[1777542187937,29.67,76086.532,0.0,0.43617,0.00017,31.08678]
[1777542192497,29.67,76079.4,0.0,0.43497,0.00017,31.0685]
[1777542198103,29.67,76078.578,0.0,0.43483,0.00017,31.06639]
[1777542203138,29.67,76080.402,0.0,0.43514,0.00017,31.0711]
[1777542207858,29.67,76080.85,0.0,0.43521,0.00017,31.07225]
[1777542207873,29.67,76080.85,0.0,0.43521,0.00017,31.07225]
[1777542207983,29.67,76080.85,0.0,0.43521,0.00017,31.07225]
[1777542213208,29.67,76082.396,0.0,0.43546,0.00017,31.07338]
[1777542215902,29.67,76082.934,0.0,0.43555,0.00017,31.07476]
[1777542222270,29.67,76084.57,0.0,0.43583,0.00017,31.07893]
[1777542224248,29.67,76082.502,0.0,0.43548,0.00017,31.07363]
[1777542229320,29.66,76088.55,0.0,0.43649,0.00017,31.08901]
[1777542234355,29.66,76088.532,0.0,0.43649,0.00017,31.08893]
[1777542237456,29.66,76088.292,0.0,0.43645,0.00017,31.08831]
[1777542243418,29.66,76086.936,0.0,0.43622,0.00017,31.08483]
[1777542243808,29.66,76086.936,0.0,0.43622,0.00017,31.08483]
[1777542245395,29.66,76086.936,0.0,0.43622,0.00017,31.08483]
[1777542249561,29.66,76084.46,0.0,0.4358,0.00017,31.07854]
[1777542250353,29.66,76084.46,0.0,0.4358,0.00017,31.07854]
[1777542250521,29.66,76064.702,0.0,0.43248,0.00017,31.02702]
[1777542253506,29.66,76061.29,0.0,0.43191,0.00017,31.01789]
[1777542253524,29.66,76061.29,0.0,0.43191,0.00017,31.01788]
[1777542258528,29.66,76061.696,0.0,0.43196,0.00017,31.01884]
[1777542263535,29.66,76061.858,0.0,0.43198,0.00017,31.01915]
[1777542268539,29.65,76058.19,0.0,0.43136,0.00017,31.00917]
[1777542269922,29.65,76058.356,0.0,0.43138,0.00017,31.00959]
[1777542275546,29.65,76053.856,0.0,0.43062,0.00017,30.99449]
[1777542280551,29.65,76055.738,0.0,0.43094,0.00017,30.99965]
[1777542285556,29.65,76058.456,0.0,0.43139,0.00017,31.007]
[1777542290752,29.65,76059.068,0.0,0.43148,0.00017,31.00851]
[1777542294590,29.65,76057.742,0.0,0.43126,0.00017,31.00487]
[1777542294838,29.65,76057.742,0.0,0.43126,0.00017,31.00487]
[1777542295863,29.65,76055.846,0.0,0.43094,0.00017,30.99974]
[1777542296832,29.65,76055.846,0.0,0.43094,0.00017,30.99975]
[1777542297803,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542298855,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542299089,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542299226,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542299432,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542299864,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542300513,29.65,76047.768,0.0,0.42958,0.00017,30.97764]
[1777542300573,29.65,76034.462,0.0,0.42735,0.00017,30.94047]
[1777542300864,29.65,76034.462,0.0,0.42735,0.00017,30.94047]
[1777542301219,29.65,76034.462,0.0,0.42735,0.00017,30.94047]
[1777542301928,29.65,76034.462,0.0,0.42735,0.00017,30.94045]
[1777542304184,29.65,76034.462,0.0,0.42735,0.00017,30.94046]
[1777542305178,29.65,76034.462,0.0,0.42735,0.00017,30.94046]
[1777542305858,29.65,76043.572,0.0,0.42888,0.00017,30.96601]
[1777542309887,29.64,76051.594,0.0,0.43022,0.00017,30.98811]
[1777542314923,29.64,76051.674,0.0,0.43023,0.00017,30.98826]
[1777542319958,29.64,76052.84,0.0,0.43042,0.00017,30.99138]
[1777542322335,29.64,76050.554,0.0,0.43004,0.00017,30.98513]
[1777542322601,29.64,76050.554,0.0,0.43004,0.00017,30.98513]
[1777542324997,29.64,76036.6,0.0,0.42769,0.00017,30.94632]
[1777542327011,29.64,76029.078,0.0,0.42643,0.00017,30.92498]
[1777542332046,29.64,76027.368,0.0,0.42614,0.00017,30.91729]
[1777542337081,29.65,76029.296,0.0,0.42648,0.00017,30.92295]
[1777542339774,29.65,76027.762,0.0,0.42622,0.00017,30.91858]
[1777542341160,29.65,76027.762,0.0,0.42622,0.00017,30.91859]
[1777542347151,29.65,76023.438,0.0,0.4255,0.00017,30.90624]
[1777542348867,29.65,76023.516,0.0,0.42552,0.00017,30.90649]
[1777542349060,29.65,76023.516,0.0,0.42552,0.00017,30.90649]
[1777542350754,29.65,76021.848,0.0,0.42524,0.00017,30.90169]
[1777542350797,29.65,76021.848,0.0,0.42524,0.00017,30.90169]
[1777542351618,29.65,76021.848,0.0,0.42524,0.00017,30.90169]
[1777542357221,29.65,76020.462,0.0,0.42501,0.00017,30.89776]
[1777542362256,29.65,76019.412,0.0,0.42483,0.00017,30.89458]
[1777542367564,29.65,76020.128,0.0,0.42494,0.00017,30.89661]
[1777542367600,29.65,76020.128,0.0,0.42494,0.00017,30.89661]
[1777542367659,29.65,76020.128,0.0,0.42494,0.00017,30.89661]
[1777542367733,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542367737,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542367748,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542367791,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542367833,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542368116,29.65,76024.054,0.0,0.4256,0.00017,30.908]
[1777542369261,29.65,76024.054,0.0,0.4256,0.00017,30.90801]
[1777542369560,29.65,76024.054,0.0,0.4256,0.00017,30.90801]
[1777542371118,29.65,76030.806,0.0,0.42674,0.00017,30.92739]
[1777542372185,29.65,76030.806,0.0,0.42674,0.00017,30.9274]
[1777542375347,29.65,76039.106,0.0,0.42813,0.00017,30.95086]
[1777542376032,29.65,76039.106,0.0,0.42813,0.00017,30.95086]
[1777542380900,29.65,76039.18,0.0,0.42814,0.00017,30.95106]
[1777542381182,29.65,76039.18,0.0,0.42814,0.00017,30.95106]
[1777542386424,29.65,76034.238,0.0,0.42731,0.00017,30.93715]
[1777542391458,29.65,76034.714,0.0,0.42739,0.00017,30.93566]
[1777542396431,29.65,76034.574,0.0,0.42736,0.00017,30.93528]
[1777542396692,29.65,76034.574,0.0,0.42737,0.00017,30.93528]
[1777542397725,29.65,76034.574,0.0,0.42737,0.00017,30.93529]
[1777542403544,29.65,76041.158,0.0,0.42847,0.00017,30.95377]
[1777542408579,29.65,76041.512,0.0,0.42853,0.00017,30.95474]
[1777542413614,29.64,76041.844,0.0,0.42857,0.00017,30.95544]
[1777542418586,29.64,76041.978,0.0,0.42858,0.00017,30.95564]
[1777542421537,29.64,76042.146,0.0,0.4286,0.00017,30.95598]
[1777542427701,29.63,76046.738,0.0,0.42936,0.00017,30.96861]
[1777542432706,29.63,76046.268,0.0,0.42928,0.00017,30.96731]
[1777542437711,29.63,76045.752,0.0,0.42919,0.00017,30.96586]
[1777542440926,29.63,76045.594,0.0,0.42916,0.00017,30.96542]
[1777542442171,29.63,76045.594,0.0,0.42916,0.00017,30.96542]
[1777542442844,29.63,76045.594,0.0,0.42916,0.00017,30.96541]
[1777542442847,29.63,76045.594,0.0,0.42916,0.00017,30.96541]
[1777542443717,29.63,76045.564,0.0,0.42916,0.00017,30.96533]
[1777542444134,29.63,76045.564,0.0,0.42916,0.00017,30.96533]
[1777542445309,29.63,76045.564,0.0,0.42916,0.00017,30.96535]
[1777542446720,29.63,76058.982,0.0,0.43142,0.00017,31.00207]
[1777542446811,29.63,76058.982,0.0,0.43142,0.00017,31.00207]
[1777542447182,29.63,76058.982,0.0,0.43142,0.00017,31.00207]
[1777542452726,29.63,76057.194,0.0,0.43111,0.00017,30.99447]
[1777542457924,29.64,76061.93,0.0,0.43192,0.00017,31.00735]
[1777542459002,29.64,76061.93,0.0,0.43192,0.00017,31.00735]
[1777542459240,29.64,76061.93,0.0,0.43192,0.00017,31.00735]
[1777542459329,29.64,76061.93,0.0,0.43192,0.00017,31.00737]
[1777542460257,29.64,76061.93,0.0,0.43192,0.00017,31.00737]
[1777542465739,29.64,76063.632,0.0,0.43221,0.00017,31.012]
[1777542471015,29.64,76062.5,0.0,0.43203,0.00017,31.00905]
[1777542476053,29.64,76061.694,0.0,0.4319,0.00017,31.00696]
[1777542481088,29.65,76063.02,0.0,0.43212,0.00017,31.01057]
[1777542486123,29.65,76059.516,0.0,0.43154,0.00017,31.00125]
[1777542490870,29.65,76060.874,0.0,0.43177,0.00017,31.00496]
[1777542491989,29.65,76060.874,0.0,0.43178,0.00017,31.00498]
[1777542497199,29.65,76068.248,0.0,0.43302,0.00017,31.02469]
[1777542502236,29.65,76066.718,0.0,0.43276,0.00017,31.02068]
[1777542507271,29.65,76065.868,0.0,0.43263,0.00017,31.01847]
[1777542509284,29.65,76073.362,0.0,0.43389,0.00017,31.03824]
[1777542511019,29.65,76072.976,0.0,0.43382,0.00017,31.03723]
[1777542511022,29.65,76072.976,0.0,0.43382,0.00017,31.03723]
[1777542511028,29.65,76072.976,0.0,0.43382,0.00017,31.03723]
[1777542511267,29.65,76072.976,0.0,0.43382,0.00017,31.03723]
[1777542511993,29.65,76072.976,0.0,0.43381,0.00017,31.03439]
[1777542514320,29.65,76089.046,0.0,0.43652,0.00017,31.07575]
[1777542517279,29.65,76095.28,0.0,0.43756,0.00017,31.09139]
[1777542517531,29.65,76095.28,0.0,0.43756,0.00017,31.09139]
[1777542517601,29.65,76095.28,0.0,0.43756,0.00017,31.09137]
[1777542520365,29.65,76104.724,0.0,0.43915,0.00017,31.11467]
[1777542522155,29.65,76103.868,0.0,0.43901,0.00017,31.11257]
[1777542522167,29.65,76103.868,0.0,0.43901,0.00017,31.11257]
[1777542527404,29.65,76104.99,0.0,0.4392,0.00017,31.11537]
[1777542528783,29.65,76104.99,0.0,0.4392,0.00017,31.11539]
[1777542528896,29.65,76108.186,0.0,0.43974,0.00017,31.12318]
[1777542529921,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542529941,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542529943,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542530071,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542530328,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542530712,29.65,76108.186,0.0,0.43974,0.00017,31.1232]
[1777542530812,29.65,76118.95,0.0,0.44156,0.00017,31.14899]
[1777542530878,29.65,76118.95,0.0,0.44156,0.00017,31.14899]
[1777542531830,29.65,76118.95,0.0,0.44156,0.00017,31.14899]
[1777542531987,29.65,76118.95,0.0,0.44156,0.00017,31.14899]
[1777542532918,29.65,76118.95,0.0,0.44156,0.00017,31.149]
[1777542536477,29.66,76126.606,0.0,0.44285,0.00017,31.16699]
[1777542539192,29.66,76128.226,0.0,0.44313,0.00017,31.17077]
[1777542540340,29.66,76128.226,0.0,0.44313,0.00017,31.17078]
[1777542545540,29.66,76133.374,0.0,0.444,0.00017,31.18269]
[1777542550575,29.66,76131.932,0.0,0.44376,0.00017,31.17944]
[1777542555610,29.66,76129.178,0.0,0.44331,0.00017,31.17317]
[1777542556384,29.66,76129.178,0.0,0.44331,0.00017,31.17317]
[1777542557276,29.67,76129.178,0.0,0.44331,0.00017,31.17319]
[1777542559639,29.67,76118.202,0.0,0.44146,0.00017,31.14754]
[1777542564673,29.67,76114.366,0.0,0.44082,0.00017,31.13846]
[1777542569708,29.67,76117.446,0.0,0.44134,0.00017,31.14583]
[1777542574743,29.67,76114.892,0.0,0.4409,0.00017,31.13696]
[1777542579778,29.67,76116.404,0.0,0.44116,0.00017,31.1406]
[1777542584813,29.67,76116.862,0.0,0.44124,0.00017,31.14172]
[1777542589848,29.67,76115.162,0.0,0.44096,0.00017,31.13771]
[1777542594878,29.68,76114.832,0.0,0.44091,0.00017,31.13696]
[1777542599883,29.68,76114.998,0.0,0.44094,0.00017,31.1374]
[1777542605910,29.68,76111.538,0.0,0.44036,0.00017,31.12918]
[1777542606629,29.68,76111.538,0.0,0.44036,0.00017,31.12918]
[1777542606768,29.68,76111.538,0.0,0.44036,0.00017,31.12918]
[1777542607118,29.68,76111.538,0.0,0.44036,0.00017,31.12919]
[1777542607170,29.68,76111.538,0.0,0.44036,0.00017,31.12919]
[1777542607928,29.68,76111.538,0.0,0.44036,0.00017,31.1292]
[1777542609244,29.68,76113.508,0.0,0.44069,0.00017,31.13393]
[1777542614919,29.68,76116.86,0.0,0.44126,0.00017,31.14196]
[1777542616617,29.68,76116.968,0.0,0.44128,0.00017,31.14222]
[1777542616782,29.68,76116.968,0.0,0.44128,0.00017,31.14222]
[1777542617235,29.68,76116.968,0.0,0.44128,0.00017,31.14223]
[1777542617683,29.68,76116.968,0.0,0.44128,0.00017,31.14223]
[1777542617953,29.68,76116.968,0.0,0.44128,0.00017,31.14223]
[1777542623928,29.68,76125.574,0.0,0.44274,0.00017,31.16251]
[1777542628933,29.69,76120.396,0.0,0.44187,0.00017,31.15043]
[1777542630935,29.69,76127.916,0.0,0.44313,0.00017,31.16797]
[1777542631692,29.69,76127.916,0.0,0.44313,0.00017,31.16797]
[1777542631770,29.69,76127.916,0.0,0.44313,0.00017,31.16797]
[1777542631824,29.69,76127.916,0.0,0.44313,0.00017,31.16797]
[1777542631941,29.69,76127.916,0.0,0.44313,0.00017,31.16514]
[1777542632183,29.69,76127.916,0.0,0.44313,0.00017,31.16514]
[1777542632931,29.69,76127.916,0.0,0.44313,0.00017,31.16514]
[1777542638192,29.68,76135.034,0.0,0.44432,0.00017,31.18141]
[1777542641783,29.68,76135.422,0.0,0.44439,0.00017,31.18228]
[1777542644234,29.68,76142.588,0.0,0.44559,0.00017,31.19837]
[1777542649269,29.68,76142.142,0.0,0.44551,0.00017,31.19731]
[1777542652969,29.68,76139.454,0.0,0.44506,0.00017,31.19127]
[1777542658332,29.68,76137.256,0.0,0.44469,0.00017,31.18632]
[1777542660396,29.68,76137.256,0.0,0.44469,0.00017,31.18633]
[1777542662293,29.68,76137.208,0.0,0.44468,0.00017,31.18621]
[1777542662302,29.68,76137.208,0.0,0.44468,0.00017,31.18621]
[1777542663367,29.68,76128.362,0.0,0.44319,0.00017,31.16601]
[1777542664348,29.68,76128.362,0.0,0.44319,0.00017,31.16601]
[1777542664360,29.68,76128.362,0.0,0.44319,0.00017,31.16601]
[1777542667630,29.68,76130.872,0.0,0.44362,0.00017,31.17184]
[1777542672330,29.68,76131.414,0.0,0.44372,0.00017,31.17316]
[1777542672630,29.68,76131.414,0.0,0.44372,0.00017,31.17316]
[1777542672644,29.68,76131.414,0.0,0.44372,0.00017,31.17316]
[1777542673436,29.68,76131.414,0.0,0.44372,0.00017,31.17318]
[1777542673687,29.68,76131.414,0.0,0.44372,0.00017,31.17318]
[1777542676746,29.69,76130.082,0.0,0.4435,0.00017,31.17016]
[1777542679031,29.69,76127.922,0.0,0.44313,0.00017,31.16521]
[1777542679983,29.69,76127.922,0.0,0.44313,0.00017,31.16521]
[1777542680119,29.69,76127.922,0.0,0.44314,0.00017,31.16522]
[1777542681311,29.69,76127.922,0.0,0.44314,0.00017,31.16523]
[1777542685014,29.69,76125.77,0.0,0.44278,0.00017,31.16028]
[1777542685499,29.69,76125.77,0.0,0.44278,0.00017,31.16028]
[1777542690556,29.69,76123.822,0.0,0.44245,0.00017,31.1558]
[1777542695462,29.69,76123.438,0.0,0.44239,0.00017,31.1521]
[1777542697637,29.69,76123.48,0.0,0.44239,0.00017,31.15222]
[1777542703647,29.7,76124.358,0.0,0.44255,0.00017,31.15433]
[1777542704602,29.7,76124.358,0.0,0.44255,0.00017,31.15433]
[1777542710014,29.7,76125.376,0.0,0.44272,0.00017,31.15675]
[1777542715732,29.7,76129.958,0.0,0.4435,0.00017,31.1674]
[1777542720771,29.7,76124.648,0.0,0.44261,0.00017,31.15516]
[1777542726030,29.7,76133.184,0.0,0.44405,0.00017,31.1749]
[1777542731849,29.71,76132.6,0.0,0.44396,0.00017,31.17366]
[1777542736884,29.71,76133.978,0.0,0.4442,0.00017,31.17688]
[1777542737146,29.71,76133.978,0.0,0.4442,0.00017,31.17688]
[1777542737622,29.71,76133.978,0.0,0.4442,0.00017,31.17688]
[1777542739905,29.71,76122.964,0.0,0.44235,0.00017,31.15152]
[1777542740912,29.71,76113.75,0.0,0.4408,0.00017,31.12977]
[1777542745946,29.71,76116.404,0.0,0.44125,0.00017,31.13611]
[1777542750981,29.71,76114.902,0.0,0.441,0.00017,31.13257]
[1777542756017,29.72,76121.822,0.0,0.44216,0.00017,31.14611]
[1777542760892,29.72,76127.64,0.0,0.44314,0.00017,31.15968]
[1777542760965,29.72,76127.64,0.0,0.44314,0.00017,31.15968]
[1777542766070,29.72,76127.196,0.0,0.44307,0.00017,31.15871]
[1777542768279,29.72,76127.094,0.0,0.44306,0.00017,31.15849]
[1777542774078,29.72,76123.574,0.0,0.44247,0.00017,31.15036]
[1777542777173,29.72,76123.092,0.0,0.44239,0.00017,31.14925]
[1777542782015,29.72,76121.0,0.0,0.44204,0.00017,31.14438]
[1777542782051,29.72,76121.0,0.0,0.44204,0.00017,31.14438]
[1777542784088,29.72,76112.178,0.0,0.44056,0.00017,31.12348]
[1777542784093,29.72,76112.178,0.0,0.44056,0.00017,31.12348]
[1777542788348,29.72,76109.38,0.0,0.44009,0.00017,31.11678]
[1777542788511,29.72,76109.38,0.0,0.44009,0.00017,31.11678]
[1777542790731,29.72,76108.43,0.0,0.43993,0.00017,31.1145]
[1777542796100,29.73,76106.408,0.0,0.43959,0.00017,31.10966]
[1777542801355,29.73,76105.702,0.0,0.43948,0.00017,31.10798]
[1777542801359,29.73,76105.702,0.0,0.43948,0.00017,31.10798]
[1777542801407,29.73,76105.702,0.0,0.43948,0.00017,31.10798]
[1777542801508,29.73,76105.702,0.0,0.43948,0.00017,31.10798]
[1777542801533,29.73,76105.702,0.0,0.43948,0.00017,31.10798]
[1777542802183,29.73,76105.702,0.0,0.43948,0.00017,31.10799]
[1777542804366,29.73,76091.318,0.0,0.43706,0.00017,31.07248]
[1777542807726,29.73,76087.172,0.0,0.43636,0.00017,31.06201]
[1777542812782,29.73,76084.042,0.0,0.43583,0.00017,31.0512]
[1777542816924,29.73,76085.806,0.0,0.43612,0.00017,31.05566]
[1777542816987,29.73,76085.806,0.0,0.43612,0.00017,31.05566]
[1777542821787,29.72,76090.364,0.0,0.43688,0.00017,31.06713]
[1777542826406,29.72,76090.686,0.0,0.43693,0.00017,31.06788]
[1777542832137,29.72,76091.278,0.0,0.43703,0.00017,31.0693]
[1777542837598,29.72,76087.814,0.0,0.43644,0.00017,31.06052]
[1777542843148,29.72,76089.164,0.0,0.43666,0.00017,31.06388]
[1777542848680,29.72,76089.382,0.0,0.43669,0.00017,31.06438]
[1777542854159,29.71,76089.362,0.0,0.43669,0.00017,31.06428]
[1777542859757,29.71,76089.91,0.0,0.43678,0.00017,31.06561]
[1777542864427,29.71,76093.746,0.0,0.43742,0.00017,31.07518]
[1777542865017,29.71,76093.746,0.0,0.43742,0.00017,31.07518]
[1777542868822,29.71,76101.54,0.0,0.43873,0.00017,31.09452]
[1777542870435,29.71,76102.628,0.0,0.43891,0.00017,31.0972]
[1777542872154,29.71,76102.628,0.0,0.43892,0.00017,31.09721]
[1777542872184,29.71,76102.628,0.0,0.43891,0.00017,31.09439]
[1777542875916,29.71,76102.006,0.0,0.4388,0.00017,31.09281]
[1777542878591,29.71,76100.882,0.0,0.43861,0.00017,31.09]
[1777542883238,29.71,76097.684,0.0,0.43806,0.00017,31.08203]
[1777542886129,29.71,76097.104,0.0,0.43796,0.00017,31.08056]
[1777542886207,29.71,76096.908,0.0,0.43793,0.00017,31.08006]
[1777542891983,29.7,76100.876,0.0,0.43859,0.00017,31.08976]
[1777542897019,29.7,76100.512,0.0,0.43852,0.00017,31.08878]
[1777542902207,29.7,76103.57,0.0,0.43903,0.00017,31.0962]
[1777542903661,29.7,76103.57,0.0,0.43903,0.00017,31.09618]
[1777542906232,29.69,76103.396,0.0,0.43899,0.00017,31.0957]
[1777542911216,29.69,76096.052,0.0,0.43775,0.00017,31.07752]
[1777542917159,29.69,76095.784,0.0,0.4377,0.00017,31.07677]
[1777542922193,29.69,76095.09,0.0,0.43758,0.00017,31.07499]
[1777542927229,29.69,76090.292,0.0,0.43677,0.00017,31.06291]
[1777542932237,29.69,76084.958,0.0,0.43586,0.00017,31.04653]
[1777542938242,29.68,76082.112,0.0,0.43538,0.00017,31.03924]
[1777542938392,29.68,76082.112,0.0,0.43538,0.00017,31.03924]
[1777542944248,29.68,76080.554,0.0,0.43512,0.00017,31.03524]
[1777542949253,29.69,76078.77,0.0,0.43482,0.00017,31.03065]
[1777542952502,29.69,76078.054,0.0,0.4347,0.00017,31.02881]
[1777542957503,29.69,76081.964,0.0,0.43536,0.00017,31.0389]
[1777542963929,29.69,76082.188,0.0,0.4354,0.00017,31.03947]
[1777542969522,29.69,76083.614,0.0,0.43564,0.00017,31.0431]
[1777542973445,29.69,76083.326,0.0,0.43559,0.00017,31.04236]
[1777542979293,29.68,76089.934,0.0,0.4367,0.00017,31.05912]
[1777542984821,29.68,76090.276,0.0,0.43675,0.00017,31.05994]
[1777542990671,29.68,76092.816,0.0,0.43717,0.00017,31.06627]
[1777542995706,29.68,76094.56,0.0,0.43746,0.00017,31.06775]
[1777543000741,29.68,76095.858,0.0,0.43767,0.00017,31.07093]
[1777543006320,29.68,76097.666,0.0,0.43797,0.00017,31.07536]
[1777543011818,29.67,76098.168,0.0,0.43805,0.00017,31.07653]
[1777543017148,29.67,76099.616,0.0,0.43829,0.00017,31.08005]
[1777543019799,29.67,76100.316,0.0,0.4384,0.00017,31.08174]
[1777543022895,29.67,76092.154,0.0,0.43702,0.00017,31.06137]
[1777543027930,29.67,76086.868,0.0,0.43613,0.00017,31.04799]
[1777543032965,29.67,76082.742,0.0,0.43544,0.00017,31.03745]
[1777543038001,29.67,76084.27,0.0,0.43569,0.00017,31.04136]
[1777543043036,29.67,76082.152,0.0,0.43534,0.00017,31.03594]
[1777543048071,29.67,76080.478,0.0,0.43506,0.00017,31.03164]
[1777543053106,29.67,76079.45,0.0,0.43488,0.00017,31.02617]
[1777543058142,29.67,76077.832,0.0,0.43461,0.00017,31.022]
[1777543063177,29.67,76080.134,0.0,0.435,0.00017,31.02797]
[1777543065475,29.67,76081.89,0.0,0.43529,0.00017,31.03249]
[1777543071233,29.67,76087.766,0.0,0.43628,0.00017,31.04748]
[1777543074341,29.67,76085.262,0.0,0.43586,0.00017,31.04111]
[1777543077282,29.67,76081.286,0.0,0.43519,0.00017,31.03093]
[1777543078282,29.67,76073.044,0.0,0.4338,0.00017,31.00955]
[1777543083318,29.67,76072.738,0.0,0.43376,0.00017,31.0088]
[1777543088353,29.67,76072.23,0.0,0.43367,0.00017,31.00752]
[1777543093388,29.67,76072.068,0.0,0.43365,0.00017,31.00715]
[1777543098413,29.68,76072.334,0.0,0.4337,0.00017,31.0079]
[1777543103418,29.68,76073.406,0.0,0.43388,0.00017,31.01075]
[1777543108423,29.68,76073.49,0.0,0.4339,0.00017,31.01101]
[1777543113428,29.68,76073.622,0.0,0.43392,0.00017,31.00856]
[1777543118433,29.68,76073.764,0.0,0.43395,0.00017,31.00897]
[1777543119150,29.68,76073.764,0.0,0.43395,0.00017,31.00897]
[1777543124195,29.68,76074.242,0.0,0.43403,0.00017,31.01026]
[1777543129443,29.68,76078.112,0.0,0.43468,0.00017,31.02034]
[1777543134448,29.68,76077.352,0.0,0.43456,0.00017,31.01839]
[1777543140003,29.68,76077.162,0.0,0.43453,0.00017,31.01792]
[1777543145755,29.68,76077.324,0.0,0.43456,0.00017,31.01838]
[1777543151465,29.69,76075.876,0.0,0.43431,0.00017,31.01464]
[1777543157471,29.69,76071.566,0.0,0.43359,0.00017,31.00344]
[1777543162878,29.69,76075.304,0.0,0.43423,0.00017,31.01326]
[1777543167913,29.69,76074.268,0.0,0.43405,0.00017,31.01059]
[1777543171228,29.69,76074.308,0.0,0.43406,0.00017,31.01071]
[1777543171944,29.69,76074.308,0.0,0.43406,0.00017,31.00788]
[1777543171991,29.69,76074.308,0.0,0.43406,0.00017,31.00789]
[1777543177984,29.69,76068.542,0.0,0.43307,0.00017,30.99258]
[1777543183022,29.68,76069.616,0.0,0.43324,0.00017,30.99526]
[1777543188056,29.68,76068.444,0.0,0.43303,0.00017,30.99201]
[1777543189287,29.68,76068.444,0.0,0.43303,0.00017,30.99201]
[1777543189323,29.68,76068.444,0.0,0.43303,0.00017,30.99201]
[1777543189435,29.68,76068.444,0.0,0.43303,0.00017,30.99201]
[1777543193092,29.67,76060.592,0.0,0.4317,0.00017,30.97096]
[1777543197591,29.67,76055.052,0.0,0.43077,0.00017,30.95601]
[1777543198548,29.67,76055.052,0.0,0.43077,0.00017,30.95602]
[1777543201185,29.67,76050.758,0.0,0.43005,0.00017,30.94431]
[1777543202629,29.67,76050.242,0.0,0.42997,0.00017,30.94291]
[1777543208197,29.67,76052.382,0.0,0.43033,0.00017,30.9488]
[1777543213232,29.68,76051.442,0.0,0.43017,0.00017,30.94626]
[1777543218267,29.68,76051.032,0.0,0.43011,0.00017,30.94516]
[1777543220575,29.68,76051.034,0.0,0.43011,0.00017,30.94518]
[1777543221433,29.68,76051.034,0.0,0.43011,0.00017,30.94518]
[1777543222551,29.68,76051.034,0.0,0.43011,0.00017,30.94518]
[1777543224309,29.68,76040.378,0.0,0.42832,0.00017,30.91569]
[1777543226218,29.68,76037.472,0.0,0.42783,0.00017,30.90754]
[1777543227789,29.68,76036.954,0.0,0.42774,0.00017,30.90609]
[1777543227792,29.68,76036.954,0.0,0.42774,0.00017,30.90609]
[1777543232491,29.68,76035.06,0.0,0.42742,0.00017,30.89791]
[1777543235412,29.68,76036.122,0.0,0.4276,0.00017,30.90091]
[1777543236800,29.68,76039.308,0.0,0.42813,0.00017,30.90986]
[1777543237345,29.68,76039.308,0.0,0.42813,0.00017,30.90986]
[1777543239834,29.68,76037.78,0.0,0.42787,0.00017,30.90557]
[1777543240403,29.68,76037.78,0.0,0.42787,0.00017,30.90557]
[1777543240724,29.68,76037.78,0.0,0.42787,0.00017,30.90558]
[1777543242333,29.68,76037.78,0.0,0.42787,0.00017,30.90558]
[1777543244734,29.68,76035.846,0.0,0.42755,0.00017,30.90014]
[1777543250491,29.68,76036.236,0.0,0.42762,0.00017,30.90125]
[1777543255571,29.68,76038.69,0.0,0.42803,0.00017,30.90815]
[1777543255815,29.68,76038.69,0.0,0.42803,0.00017,30.90815]
[1777543255982,29.68,76038.69,0.0,0.42803,0.00017,30.90815]
[1777543256533,29.68,76038.69,0.0,0.42803,0.00017,30.90815]
[1777543258033,29.68,76038.69,0.0,0.42803,0.00017,30.90818]
[1777543258212,29.68,76038.69,0.0,0.42803,0.00017,30.90818]
[1777543261568,29.68,76048.646,0.0,0.42971,0.00017,30.93594]
[1777543266343,29.68,76050.066,0.0,0.42995,0.00017,30.93992]
[1777543271586,29.69,76050.79,0.0,0.43008,0.00017,30.94202]
[1777543276503,29.69,76051.386,0.0,0.43019,0.00017,30.94372]
[1777543281596,29.69,76052.868,0.0,0.43045,0.00017,30.94788]
[1777543286601,29.69,76055.892,0.0,0.43096,0.00017,30.95616]
[1777543291606,29.69,76056.126,0.0,0.431,0.00017,30.95402]
[1777543294316,29.69,76054.498,0.0,0.43073,0.00017,30.94963]
[1777543298613,29.7,76047.034,0.0,0.42948,0.00017,30.92929]
[1777543299939,29.7,76047.034,0.0,0.42948,0.00017,30.92932]
[1777543300148,29.7,76047.034,0.0,0.42948,0.00017,30.92932]
[1777543305878,29.7,76044.986,0.0,0.42914,0.00017,30.92371]
[1777543311183,29.7,76046.448,0.0,0.42939,0.00017,30.92777]
[1777543316955,29.7,76055.63,0.0,0.43093,0.00017,30.95286]
[1777543320882,29.7,76055.328,0.0,0.43087,0.00017,30.95203]
[1777543320949,29.7,76055.328,0.0,0.43087,0.00017,30.95203]
[1777543322159,29.7,76055.328,0.0,0.43087,0.00017,30.95202]
[1777543324877,29.7,76055.56,0.0,0.43091,0.00017,30.95263]
[1777543325286,29.7,76055.56,0.0,0.43091,0.00017,30.95263]
[1777543329041,29.7,76064.59,0.0,0.43243,0.00017,30.97682]
[1777543334076,29.7,76060.092,0.0,0.43167,0.00017,30.96475]
[1777543338368,29.69,76059.008,0.0,0.43148,0.00017,30.96181]
[1777543344146,29.69,76058.896,0.0,0.43146,0.00017,30.96145]
[1777543349182,29.69,76058.862,0.0,0.43145,0.00017,30.96132]
[1777543354219,29.69,76060.226,0.0,0.43167,0.00017,30.96209]
[1777543359255,29.69,76060.498,0.0,0.43171,0.00017,30.96278]
[1777543364291,29.69,76060.828,0.0,0.43176,0.00017,30.96362]
[1777543369328,29.69,76060.4,0.0,0.43169,0.00017,30.96242]
[1777543374363,29.69,76057.15,0.0,0.43114,0.00017,30.95363]
[1777543379398,29.68,76059.468,0.0,0.43152,0.00017,30.95984]
[1777543384433,29.68,76058.746,0.0,0.4314,0.00017,30.95786]
[1777543389467,29.68,76063.81,0.0,0.43225,0.00017,30.97139]
[1777543393341,29.68,76063.396,0.0,0.43218,0.00017,30.97025]
[1777543398259,29.68,76066.1,0.0,0.43263,0.00017,30.97738]
[1777543398340,29.68,76066.1,0.0,0.43263,0.00017,30.97738]
[1777543398503,29.68,76066.1,0.0,0.43263,0.00017,30.97738]
[1777543400822,29.68,76071.984,0.0,0.43361,0.00017,30.99285]
[1777543407603,29.68,76082.522,0.0,0.43538,0.00017,31.02018]
[1777543412638,29.68,76084.126,0.0,0.43565,0.00017,31.02145]
[1777543413378,29.68,76084.126,0.0,0.43565,0.00017,31.02145]
[1777543415024,29.68,76087.418,0.0,0.4362,0.00017,31.02983]
[1777543420694,29.68,76088.196,0.0,0.43633,0.00017,31.03178]
[1777543422465,29.68,76089.366,0.0,0.43653,0.00017,31.03474]
[1777543425090,29.68,76090.086,0.0,0.43665,0.00017,31.03654]
[1777543430605,29.67,76096.846,0.0,0.43778,0.00017,31.05343]
[1777543430681,29.67,76096.846,0.0,0.43778,0.00017,31.05342]
[1777543435754,29.68,76097.51,0.0,0.4379,0.00017,31.0552]
[1777543440571,29.68,76094.808,0.0,0.43746,0.00017,31.04858]
[1777543440653,29.68,76094.808,0.0,0.43746,0.00017,31.04861]
[1777543441185,29.68,76094.808,0.0,0.43746,0.00017,31.04861]
[1777543445764,29.68,76087.406,0.0,0.43621,0.00017,31.02997]
[1777543450769,29.68,76086.77,0.0,0.4361,0.00017,31.02834]
[1777543455774,29.68,76086.432,0.0,0.43605,0.00017,31.02747]
[1777543461780,29.68,76087.062,0.0,0.43615,0.00017,31.02904]
[1777543467786,29.68,76085.288,0.0,0.43585,0.00017,31.02451]
[1777543473792,29.68,76085.186,0.0,0.43583,0.00017,31.02141]
[1777543479104,29.68,76079.744,0.0,0.43491,0.00017,31.00745]
[1777543484139,29.68,76079.4,0.0,0.43485,0.00017,31.00658]
[1777543486733,29.68,76077.562,0.0,0.43454,0.00017,31.00183]
[1777543492195,29.68,76082.562,0.0,0.43539,0.00017,31.01474]
[1777543497230,29.68,76081.864,0.0,0.43527,0.00017,31.01296]
[1777543500383,29.68,76081.024,0.0,0.43513,0.00017,31.0108]
[1777543500385,29.68,76081.024,0.0,0.43513,0.00017,31.0108]
[1777543502245,29.68,76076.354,0.0,0.43434,0.00017,30.99871]
[1777543505975,29.68,76071.09,0.0,0.43345,0.00017,30.98487]
[1777543506938,29.68,76071.09,0.0,0.43345,0.00017,30.98486]
[1777543511886,29.68,76074.616,0.0,0.43404,0.00017,30.99399]
[1777543517370,29.68,76076.158,0.0,0.4343,0.00017,30.99806]
[1777543522406,29.68,76076.832,0.0,0.43441,0.00017,30.99984]
[1777543527441,29.68,76077.128,0.0,0.43447,0.00017,31.00064]
[1777543532476,29.68,76077.174,0.0,0.43447,0.00017,30.99795]
[1777543537511,29.68,76081.078,0.0,0.43513,0.00017,31.00806]
[1777543540832,29.68,76080.702,0.0,0.43507,0.00017,31.0071]
[1777543545866,29.68,76080.768,0.0,0.43508,0.00017,31.00728]
[1777543546246,29.68,76080.768,0.0,0.43508,0.00017,31.00728]
[1777543551611,29.68,76080.844,0.0,0.43509,0.00017,31.0075]
[1777543552722,29.68,76080.844,0.0,0.43509,0.00017,31.0075]
[1777543554988,29.68,76081.078,0.0,0.43513,0.00017,31.0081]
[1777543559667,29.68,76073.488,0.0,0.43385,0.00017,30.98841]
[1777543561031,29.68,76072.532,0.0,0.43369,0.00017,30.98591]
[1777543561070,29.68,76072.532,0.0,0.43369,0.00017,30.98591]
[1777543566716,29.68,76068.158,0.0,0.43294,0.00017,30.97419]
[1777543571751,29.67,76067.33,0.0,0.43279,0.00017,30.97179]
[1777543576786,29.66,76066.55,0.0,0.43264,0.00017,30.9695]
[1777543578527,29.66,76066.346,0.0,0.4326,0.00017,30.96892]
[1777543579357,29.66,76066.346,0.0,0.4326,0.00017,30.96888]
[1777543581560,29.66,76066.346,0.0,0.4326,0.00017,30.96883]
[1777543581806,29.66,76066.346,0.0,0.4326,0.00017,30.96883]
[1777543581841,29.66,76066.346,0.0,0.4326,0.00017,30.96883]
[1777543581902,29.66,76048.556,0.0,0.4296,0.00017,30.92068]
[1777543587863,29.66,76041.446,0.0,0.42841,0.00017,30.90103]
[1777543589867,29.66,76041.69,0.0,0.42845,0.00017,30.90172]
[1777543591175,29.66,76043.016,0.0,0.42868,0.00017,30.90544]
[1777543596917,29.66,76044.872,0.0,0.42899,0.00017,30.90782]
[1777543600399,29.67,76047.092,0.0,0.42936,0.00017,30.91399]
[1777543605926,29.67,76050.82,0.0,0.42999,0.00017,30.92427]
[1777543608133,29.67,76052.844,0.0,0.43033,0.00017,30.92981]
[1777543610477,29.67,76053.908,0.0,0.43051,0.00017,30.93271]
[1777543613934,29.67,76063.658,0.0,0.43215,0.00017,30.95901]
[1777543618939,29.66,76066.69,0.0,0.43266,0.00017,30.96702]
[1777543623944,29.66,76074.742,0.0,0.43401,0.00017,30.98816]
[1777543627208,29.66,76076.42,0.0,0.43428,0.00017,30.99247]
[1777543627270,29.66,76076.42,0.0,0.43428,0.00017,30.99247]
[1777543627284,29.66,76076.42,0.0,0.43428,0.00017,30.99247]
[1777543633182,29.66,76078.2,0.0,0.43459,0.00017,30.99712]
[1777543637603,29.66,76078.978,0.0,0.43472,0.00017,30.99915]
[1777543642963,29.66,76079.166,0.0,0.43475,0.00017,30.99967]
[1777543648872,29.66,76082.696,0.0,0.43535,0.00017,31.00879]
[1777543654975,29.66,76082.522,0.0,0.43531,0.00017,31.00552]
[1777543659980,29.66,76082.354,0.0,0.43529,0.00017,31.0051]
[1777543665407,29.66,76081.502,0.0,0.43514,0.00017,31.00293]
[1777543670442,29.66,76081.452,0.0,0.43514,0.00017,31.00282]
[1777543675996,29.66,76081.462,0.0,0.43514,0.00017,31.00286]
[1777543679074,29.67,76081.406,0.0,0.43513,0.00017,31.00273]
[1777543685549,29.67,76081.246,0.0,0.43511,0.00017,31.00234]
[1777543687460,29.67,76081.05,0.0,0.43507,0.00017,31.00183]
[1777543690015,29.67,76079.982,0.0,0.43489,0.00017,30.99909]
[1777543695410,29.67,76082.626,0.0,0.43534,0.00017,31.00592]
[1777543700653,29.67,76088.514,0.0,0.43633,0.00017,31.02093]
[1777543705963,29.67,76088.856,0.0,0.43639,0.00017,31.02179]
[1777543707652,29.67,76088.012,0.0,0.43625,0.00017,31.01964]
[1777543707785,29.67,76088.012,0.0,0.43625,0.00017,31.01964]
[1777543713035,29.67,76091.412,0.0,0.43681,0.00017,31.02538]
[1777543718935,29.66,76090.552,0.0,0.43666,0.00017,31.02319]
[1777543718940,29.66,76090.552,0.0,0.43666,0.00017,31.02319]
[1777543718988,29.66,76090.552,0.0,0.43666,0.00017,31.02319]
[1777543719030,29.66,76090.552,0.0,0.43666,0.00017,31.02318]
[1777543719185,29.66,76090.552,0.0,0.43666,0.00017,31.02318]
[1777543720436,29.67,76090.552,0.0,0.43667,0.00017,31.02322]
[1777543721801,29.67,76099.69,0.0,0.43821,0.00017,31.0461]
[1777543726884,29.67,76104.076,0.0,0.43896,0.00017,31.05701]
[1777543729588,29.67,76104.076,0.0,0.43896,0.00017,31.05705]
[1777543729625,29.67,76104.076,0.0,0.43896,0.00017,31.05705]
[1777543729911,29.67,76104.076,0.0,0.43897,0.00017,31.05707]
[1777543732930,29.67,76094.352,0.0,0.43733,0.00017,31.03306]
[1777543737965,29.68,76093.466,0.0,0.43719,0.00017,31.03096]
[1777543739182,29.68,76093.278,0.0,0.43716,0.00017,31.03052]
[1777543739212,29.68,76093.278,0.0,0.43716,0.00017,31.03052]
[1777543745015,29.68,76090.152,0.0,0.43663,0.00017,31.02256]
[1777543745073,29.68,76090.152,0.0,0.43663,0.00017,31.02256]
[1777543751057,29.68,76091.114,0.0,0.43679,0.00017,31.02495]
[1777543756078,29.68,76088.092,0.0,0.43628,0.00017,31.01729]
[1777543756082,29.68,76088.092,0.0,0.43628,0.00017,31.01729]
[1777543757472,29.67,76087.112,0.0,0.43611,0.00017,31.01479]
[1777543759081,29.67,76078.926,0.0,0.43473,0.00017,30.99376]
[1777543764086,29.67,76078.228,0.0,0.43461,0.00017,30.99189]
[1777543769091,29.67,76079.57,0.0,0.43483,0.00017,30.9953]
[1777543774097,29.67,76079.088,0.0,0.43473,0.00017,30.99115]
[1777543779102,29.67,76077.822,0.0,0.43452,0.00017,30.98781]
[1777543784107,29.66,76077.962,0.0,0.43454,0.00017,30.98812]
[1777543788215,29.66,76077.696,0.0,0.43449,0.00017,30.98738]
[1777543794360,29.66,76077.388,0.0,0.43443,0.00017,30.98652]
[1777543799394,29.66,76077.142,0.0,0.43439,0.00017,30.98583]
[1777543804435,29.66,76078.106,0.0,0.43454,0.00017,30.98828]
[1777543809220,29.66,76078.692,0.0,0.43464,0.00017,30.98976]
[1777543815512,29.66,76073.462,0.0,0.43376,0.00017,30.9762]
[1777543820547,29.66,76074.162,0.0,0.43389,0.00017,30.97809]
[1777543825582,29.66,76079.764,0.0,0.43483,0.00017,30.99269]
[1777543830617,29.66,76079.47,0.0,0.43478,0.00017,30.99196]
[1777543835652,29.66,76078.94,0.0,0.43469,0.00017,30.98778]
[1777543840687,29.66,76076.204,0.0,0.43423,0.00017,30.98072]
[1777543846168,29.67,76076.566,0.0,0.4343,0.00017,30.9817]
[1777543851764,29.67,76078.288,0.0,0.43459,0.00017,30.98622]
[1777543856798,29.67,76075.67,0.0,0.43415,0.00017,30.97946]
[1777543857814,29.67,76075.67,0.0,0.43415,0.00017,30.97946]
[1777543862841,29.67,76076.604,0.0,0.43431,0.00017,30.98185]
[1777543868191,29.67,76077.086,0.0,0.43438,0.00017,30.98305]
[1777543873917,29.66,76077.306,0.0,0.43442,0.00017,30.98356]
[1777543878952,29.66,76080.772,0.0,0.435,0.00017,30.99246]
[1777543883987,29.66,76080.742,0.0,0.43499,0.00017,30.99232]
[1777543889024,29.66,76077.982,0.0,0.43452,0.00017,30.98512]
[1777543892044,29.66,76077.856,0.0,0.43449,0.00017,30.98193]
[1777543892243,29.66,76077.856,0.0,0.43449,0.00017,30.98191]
[1777543893786,29.66,76077.856,0.0,0.43448,0.00017,30.9819]
[1777543895517,29.66,76071.264,0.0,0.43337,0.00017,30.96464]
[1777543897220,29.66,76060.848,0.0,0.43162,0.00017,30.9369]
[1777543903121,29.65,76065.574,0.0,0.43241,0.00017,30.94951]
[1777543908157,29.65,76069.366,0.0,0.43304,0.00017,30.95951]
[1777543913192,29.65,76071.616,0.0,0.43342,0.00017,30.96537]
[1777543918227,29.65,76071.836,0.0,0.43345,0.00017,30.96587]
[1777543923246,29.65,76072.134,0.0,0.43349,0.00017,30.96658]
[1777543928251,29.64,76069.374,0.0,0.43302,0.00017,30.95923]
[1777543933256,29.64,76068.808,0.0,0.43292,0.00017,30.95767]
[1777543938261,29.64,76069.654,0.0,0.43306,0.00017,30.95985]
[1777543941843,29.64,76071.388,0.0,0.43335,0.00017,30.9644]
[1777543941888,29.64,76071.388,0.0,0.43335,0.00017,30.9644]
[1777543945233,29.64,76075.548,0.0,0.43405,0.00017,30.97528]
[1777543951274,29.63,76078.272,0.0,0.43449,0.00017,30.97939]
[1777543957280,29.63,76078.828,0.0,0.43457,0.00017,30.98072]
[1777543963286,29.63,76079.578,0.0,0.43469,0.00017,30.98254]
[1777543968576,29.62,76078.174,0.0,0.43445,0.00017,30.97878]
[1777543973614,29.62,76077.986,0.0,0.43441,0.00017,30.9782]
[1777543978649,29.62,76078.316,0.0,0.43446,0.00017,30.97896]
[1777543983683,29.62,76079.454,0.0,0.43464,0.00017,30.98182]
[1777543991314,29.61,76081.52,0.0,0.43498,0.00017,30.98703]
[1777543996319,29.61,76081.156,0.0,0.43491,0.00017,30.98598]
[1777544001324,29.61,76080.908,0.0,0.43486,0.00017,30.98524]
[1777544006849,29.6,76081.078,0.0,0.43488,0.00017,30.98556]
[1777544012336,29.6,76080.922,0.0,0.43484,0.00017,30.98222]
[1777544018342,29.6,76080.528,0.0,0.43476,0.00017,30.98108]
[1777544023967,29.59,76079.436,0.0,0.43457,0.00017,30.97814]
[1777544029353,29.59,76079.302,0.0,0.43454,0.00017,30.97771]
[1777544030203,29.59,76079.302,0.0,0.43454,0.00017,30.97771]
[1777544030792,29.59,76079.302,0.0,0.43454,0.00017,30.97769]
[1777544031252,29.59,76079.302,0.0,0.43454,0.00017,30.97769]
[1777544031335,29.59,76079.302,0.0,0.43454,0.00017,30.97767]
[1777544034044,29.59,76067.528,0.0,0.43255,0.00017,30.94672]
[1777544035896,29.59,76065.15,0.0,0.43215,0.00017,30.9404]
[1777544037942,29.59,76065.15,0.0,0.43216,0.00017,30.94046]
[1777544039951,29.59,76061.24,0.0,0.4315,0.00017,30.93]
[1777544039967,29.59,76061.24,0.0,0.4315,0.00017,30.93]
[1777544040324,29.59,76061.24,0.0,0.4315,0.00017,30.93]
[1777544040364,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544040418,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544040472,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544040653,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544040761,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544040870,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544041025,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544041262,29.59,76051.488,0.0,0.42986,0.00017,30.90343]
[1777544042676,29.59,76051.488,0.0,0.42986,0.00017,30.90345]
[1777544043248,29.59,76051.488,0.0,0.42986,0.00017,30.90345]
[1777544043431,29.59,76051.488,0.0,0.42986,0.00017,30.90348]
[1777544045126,29.6,76024.52,0.0,0.42532,0.00017,30.82732]
[1777544049084,29.6,76024.15,0.0,0.42526,0.00017,30.82633]
[1777544054189,29.6,76024.646,0.0,0.42535,0.00017,30.82792]
[1777544059224,29.6,76023.706,0.0,0.4252,0.00017,30.82532]
[1777544064259,29.61,76023.934,0.0,0.42525,0.00017,30.82611]
[1777544067514,29.61,76024.092,0.0,0.42528,0.00017,30.82664]
[1777544069857,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544069884,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544069889,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544069933,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544070035,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544070152,29.61,76023.44,0.0,0.42518,0.00017,30.8248]
[1777544073322,29.61,76013.106,0.0,0.42344,0.00017,30.7918]
[1777544076184,29.62,76011.818,0.0,0.42323,0.00017,30.78807]
[1777544076343,29.62,76011.818,0.0,0.42323,0.00017,30.78811]
[1777544076509,29.62,76011.818,0.0,0.42323,0.00017,30.78811]
[1777544079024,29.62,76005.432,0.0,0.42216,0.00017,30.76906]
[1777544081400,29.62,76000.208,0.0,0.42128,0.00017,30.75331]
[1777544081462,29.62,75998.144,0.0,0.42093,0.00017,30.74705]
[1777544085410,29.62,75984.264,0.0,0.41861,0.00017,30.70442]
[1777544086335,29.62,75984.264,0.0,0.41861,0.00017,30.70442]
[1777544090544,29.62,75983.344,0.0,0.41846,0.00017,30.70166]
[1777544094088,29.62,75981.922,0.0,0.41823,0.00017,30.69729]
[1777544095313,29.62,75981.922,0.0,0.41823,0.00017,30.69732]
[1777544100426,29.62,75988.258,0.0,0.4193,0.00017,30.71711]
[1777544102520,29.62,75988.258,0.0,0.4193,0.00017,30.71714]
[1777544103175,29.62,75988.258,0.0,0.4193,0.00017,30.71714]
[1777544103177,29.62,75988.258,0.0,0.4193,0.00017,30.71714]
[1777544105431,29.62,75997.438,0.0,0.42084,0.00017,30.74531]
[1777544111437,29.62,75999.098,0.0,0.42112,0.00017,30.75035]
[1777544111613,29.62,75999.098,0.0,0.42112,0.00017,30.75035]
[1777544111679,29.62,75999.098,0.0,0.42112,0.00017,30.75035]
[1777544114524,29.62,76005.618,0.0,0.42221,0.00017,30.76999]
[1777544114774,29.62,76005.618,0.0,0.42221,0.00017,30.76999]
[1777544114889,29.62,76005.618,0.0,0.42221,0.00017,30.76999]
[1777544114991,29.62,76005.618,0.0,0.42221,0.00017,30.76998]
[1777544120446,29.63,76007.616,0.0,0.42256,0.00017,30.77617]
[1777544126452,29.63,76006.094,0.0,0.42232,0.00017,30.77189]
[1777544126851,29.63,76006.094,0.0,0.42232,0.00017,30.77189]
[1777544129753,29.64,76006.472,0.0,0.4224,0.00017,30.77316]
[1777544129813,29.64,76006.472,0.0,0.4224,0.00017,30.77321]
[1777544135763,29.64,76009.232,0.0,0.42287,0.00017,30.77879]
[1777544140799,29.65,76013.77,0.0,0.42364,0.00017,30.79238]
[1777544143781,29.65,76012.514,0.0,0.42343,0.00017,30.78873]
[1777544148854,29.65,76007.936,0.0,0.42268,0.00017,30.77534]
[1777544153889,29.66,76008.708,0.0,0.42282,0.00017,30.77781]
[1777544158924,29.66,76011.178,0.0,0.42324,0.00017,30.78529]
[1777544163213,29.66,76009.72,0.0,0.423,0.00017,30.78106]
[1777544168994,29.67,76001.896,0.0,0.42171,0.00017,30.75794]
[1777544169499,29.67,76001.896,0.0,0.42171,0.00017,30.75794]
[1777544171184,29.67,76001.896,0.0,0.42171,0.00017,30.75797]
[1777544177054,29.67,75996.156,0.0,0.42075,0.00017,30.74063]
[1777544181592,29.67,75998.338,0.0,0.42111,0.00017,30.74724]
[1777544187124,29.67,76003.096,0.0,0.42191,0.00017,30.76155]
[1777544192159,29.67,76004.128,0.0,0.42207,0.00017,30.76173]
[1777544197377,29.66,76003.748,0.0,0.42201,0.00017,30.76056]
[1777544203236,29.66,76001.632,0.0,0.42165,0.00017,30.75415]
[1777544208271,29.66,76001.032,0.0,0.42154,0.00017,30.75231]
[1777544213306,29.66,76001.522,0.0,0.42162,0.00017,30.75375]
[1777544214690,29.66,76001.522,0.0,0.42162,0.00017,30.75375]
[1777544214761,29.66,76001.522,0.0,0.42162,0.00017,30.75375]
[1777544217335,29.66,75992.808,0.0,0.42016,0.00017,30.72729]
[1777544222370,29.66,75989.43,0.0,0.4196,0.00017,30.71698]
[1777544222564,29.66,75989.43,0.0,0.4196,0.00017,30.71698]
[1777544225376,29.66,75988.104,0.0,0.41938,0.00017,30.71291]
[1777544226705,29.66,75988.104,0.0,0.41938,0.00017,30.71294]
[1777544227780,29.66,75988.104,0.0,0.41938,0.00017,30.71296]
[1777544229419,29.67,75980.26,0.0,0.41807,0.00017,30.68862]
[1777544234454,29.67,75979.21,0.0,0.4179,0.00017,30.68538]
[1777544239488,29.67,75980.754,0.0,0.41816,0.00017,30.69025]
[1777544244523,29.67,75980.994,0.0,0.4182,0.00017,30.69104]
[1777544249559,29.67,75979.212,0.0,0.4179,0.00017,30.68551]
[1777544251723,29.67,75980.202,0.0,0.41806,0.00017,30.68576]
[1777544253475,29.67,75980.202,0.0,0.41806,0.00017,30.68576]
[1777544254584,29.67,75991.756,0.0,0.42,0.00017,30.72153]
[1777544255538,29.67,75991.756,0.0,0.42,0.00017,30.72153]
[1777544255585,29.67,76000.426,0.0,0.42145,0.00017,30.74789]
[1777544260590,29.67,76003.404,0.0,0.42195,0.00017,30.75681]
[1777544265595,29.67,76002.044,0.0,0.42172,0.00017,30.75269]
[1777544270600,29.67,76003.238,0.0,0.42192,0.00017,30.75624]
[1777544273773,29.67,76002.836,0.0,0.42185,0.00017,30.75501]
[1777544279608,29.66,75995.998,0.0,0.4207,0.00017,30.73426]
[1777544284613,29.66,75997.282,0.0,0.42091,0.00017,30.7381]
[1777544289908,29.66,75996.702,0.0,0.42081,0.00017,30.73626]
[1777544294943,29.66,75998.82,0.0,0.42116,0.00017,30.74262]
[1777544298021,29.66,75999.45,0.0,0.42126,0.00017,30.7445]
[1777544304008,29.66,76004.994,0.0,0.42219,0.00017,30.76111]
[1777544309042,29.66,76005.902,0.0,0.42233,0.00017,30.76377]
[1777544314644,29.66,76006.168,0.0,0.42237,0.00017,30.76165]
[1777544320118,29.65,76006.062,0.0,0.42235,0.00017,30.76128]
[1777544325154,29.65,76005.728,0.0,0.42229,0.00017,30.76023]
[1777544325951,29.65,76005.728,0.0,0.42229,0.00017,30.76023]
[1777544331196,29.65,76009.912,0.0,0.42298,0.00017,30.77261]
[1777544334645,29.65,76006.84,0.0,0.42247,0.00017,30.76344]
[1777544340258,29.65,76005.536,0.0,0.42224,0.00017,30.75947]
[1777544345294,29.65,76006.544,0.0,0.42241,0.00017,30.76243]
[1777544348967,29.65,76007.852,0.0,0.42263,0.00017,30.7663]
[1777544352343,29.65,75998.398,0.0,0.42104,0.00017,30.73786]
[1777544354543,29.65,75998.192,0.0,0.421,0.00017,30.73724]
[1777544354570,29.65,75998.192,0.0,0.421,0.00017,30.73724]
[1777544359392,29.65,75990.262,0.0,0.41967,0.00017,30.71299]
[1777544364427,29.65,75990.292,0.0,0.41968,0.00017,30.71306]
[1777544369461,29.65,75989.776,0.0,0.41959,0.00017,30.71147]
[1777544374704,29.65,75986.73,0.0,0.41907,0.00017,30.69921]
[1777544380539,29.65,75981.946,0.0,0.41827,0.00017,30.68437]
[1777544382771,29.65,75977.564,0.0,0.41754,0.00017,30.67067]
[1777544388595,29.65,75981.186,0.0,0.41815,0.00017,30.68209]
[1777544392978,29.65,75980.71,0.0,0.41807,0.00017,30.68065]
[1777544398665,29.65,75979.454,0.0,0.41786,0.00017,30.67679]
[1777544398906,29.65,75979.454,0.0,0.41786,0.00017,30.67679]
[1777544399115,29.65,75979.454,0.0,0.41786,0.00017,30.67679]
[1777544399672,29.65,75979.454,0.0,0.41787,0.00017,30.6768]
[1777544400252,29.65,75979.454,0.0,0.41787,0.00017,30.6768]
[1777544400523,29.65,75979.454,0.0,0.41787,0.00017,30.6768]
[1777544401295,29.65,75979.454,0.0,0.41786,0.00017,30.67679]
[1777544401602,29.65,75979.454,0.0,0.41786,0.00017,30.67679]
[1777544403712,29.65,75966.954,0.0,0.41577,0.00017,30.63712]
[1777544404138,29.65,75966.954,0.0,0.41577,0.00017,30.63712]
[1777544404720,29.65,75966.954,0.0,0.41577,0.00017,30.6371]
[1777544406716,29.65,75968.992,0.0,0.41611,0.00017,30.64364]
[1777544411747,29.65,75971.212,0.0,0.41649,0.00017,30.65086]
[1777544416752,29.66,75971.512,0.0,0.41655,0.00017,30.65193]
[1777544420891,29.66,75976.018,0.0,0.41731,0.00017,30.66627]
[1777544423490,29.66,75975.944,0.0,0.4173,0.00017,30.66607]
[1777544423539,29.66,75975.944,0.0,0.4173,0.00017,30.66609]
[1777544424734,29.66,75975.944,0.0,0.4173,0.00017,30.66609]
[1777544424760,29.66,75969.68,0.0,0.41625,0.00017,30.64623]
[1777544429765,29.66,75971.812,0.0,0.4166,0.00017,30.65298]
[1777544434770,29.66,75973.074,0.0,0.4168,0.00017,30.65406]
[1777544435277,29.66,75973.074,0.0,0.4168,0.00017,30.65406]
[1777544436743,29.66,75973.074,0.0,0.4168,0.00017,30.65405]
[1777544439775,29.65,75983.556,0.0,0.41855,0.00017,30.68689]
[1777544445007,29.65,75983.85,0.0,0.41859,0.00017,30.68765]
[1777544448832,29.65,75984.304,0.0,0.41867,0.00017,30.689]
[1777544450040,29.65,75976.334,0.0,0.41733,0.00017,30.66402]
[1777544451096,29.65,75976.334,0.0,0.41733,0.00017,30.66402]
[1777544455075,29.65,75983.99,0.0,0.41861,0.00017,30.6879]
[1777544460114,29.64,75985.482,0.0,0.41885,0.00017,30.69241]
[1777544465149,29.64,75987.692,0.0,0.41921,0.00017,30.69911]
[1777544470806,29.64,75983.544,0.0,0.41851,0.00017,30.68611]
[1777544475811,29.64,75984.186,0.0,0.41861,0.00017,30.688]
[1777544481261,29.63,75985.604,0.0,0.41884,0.00017,30.69226]
[1777544486297,29.63,75985.714,0.0,0.41885,0.00017,30.69247]
[1777544491332,29.63,75984.37,0.0,0.41861,0.00017,30.68532]
[1777544496367,29.63,75983.54,0.0,0.41846,0.00017,30.68262]
[1777544501402,29.62,75985.308,0.0,0.41875,0.00017,30.68801]
[1777544506437,29.62,75986.872,0.0,0.419,0.00017,30.69274]
[1777544511472,29.62,75987.022,0.0,0.41902,0.00017,30.69308]
[1777544516507,29.62,75987.188,0.0,0.41904,0.00017,30.69346]
[1777544521542,29.61,75987.384,0.0,0.41907,0.00017,30.69394]
[1777544522619,29.61,75987.384,0.0,0.41907,0.00017,30.69394]
[1777544522636,29.61,75987.384,0.0,0.41907,0.00017,30.69394]
[1777544525571,29.61,76000.28,0.0,0.42123,0.00017,30.73342]
[1777544530607,29.61,76000.186,0.0,0.42121,0.00017,30.73309]
[1777544535772,29.61,75999.418,0.0,0.42108,0.00017,30.73073]
[1777544541684,29.61,76000.704,0.0,0.42129,0.00017,30.73457]
[1777544546882,29.61,76002.216,0.0,0.42154,0.00017,30.7391]
[1777544549900,29.61,76002.556,0.0,0.4216,0.00017,30.7401]
[1777544555782,29.61,76007.45,0.0,0.42241,0.00017,30.75185]
[1777544560819,29.61,76007.44,0.0,0.4224,0.00017,30.75174]
[1777544565853,29.6,76007.44,0.0,0.4224,0.00017,30.75167]
[1777544572907,29.6,76007.514,0.0,0.4224,0.00017,30.75178]
[1777544578913,29.6,76007.338,0.0,0.42237,0.00017,30.75117]
[1777544583918,29.6,76012.694,0.0,0.42326,0.00017,30.76703]
[1777544588928,29.6,76009.684,0.0,0.42275,0.00017,30.75799]
[1777544594934,29.59,76009.396,0.0,0.42269,0.00017,30.75703]
[1777544595850,29.59,76009.396,0.0,0.42269,0.00017,30.75703]
[1777544600940,29.59,76009.114,0.0,0.42264,0.00017,30.75609]
[1777544605944,29.59,76008.48,0.0,0.42253,0.00017,30.75412]
[1777544610949,29.59,76008.246,0.0,0.42248,0.00017,30.75335]
[1777544616208,29.59,75999.028,0.0,0.42092,0.00017,30.72262]
[1777544621243,29.59,75998.666,0.0,0.42086,0.00017,30.7215]
[1777544626278,29.59,75999.926,0.0,0.42107,0.00017,30.72531]
[1777544629875,29.59,75999.956,0.0,0.42107,0.00017,30.7254]
[1777544630280,29.59,75999.598,0.0,0.42101,0.00017,30.7243]
[1777544631328,29.59,75999.598,0.0,0.42101,0.00017,30.72428]
[1777544637355,29.58,75994.484,0.0,0.42014,0.00017,30.70846]
[1777544642382,29.58,75993.194,0.0,0.41991,0.00017,30.70438]
[1777544643524,29.58,75993.194,0.0,0.41991,0.00017,30.70436]
[1777544644405,29.58,75984.936,0.0,0.41852,0.00017,30.67875]
[1777544649440,29.58,75985.03,0.0,0.41853,0.00017,30.67895]
[1777544653367,29.57,75983.666,0.0,0.4183,0.00017,30.67464]
[1777544653421,29.57,75983.666,0.0,0.4183,0.00017,30.67464]
[1777544653470,29.57,75983.666,0.0,0.4183,0.00017,30.67463]
[1777544658505,29.58,75979.57,0.0,0.41761,0.00017,30.66182]
[1777544664015,29.58,75980.446,0.0,0.41776,0.00017,30.66463]
[1777544669582,29.58,75977.488,0.0,0.41727,0.00017,30.65535]
[1777544674616,29.58,75978.354,0.0,0.41741,0.00017,30.65525]
[1777544679653,29.58,75978.736,0.0,0.41748,0.00017,30.65649]
[1777544683720,29.58,75979.052,0.0,0.41753,0.00017,30.6575]
[1777544689724,29.58,75974.164,0.0,0.41671,0.00017,30.64204]
[1777544691051,29.58,75974.164,0.0,0.41671,0.00017,30.64204]
[1777544691077,29.58,75974.22,0.0,0.41672,0.00017,30.64221]
[1777544691103,29.58,75974.22,0.0,0.41672,0.00017,30.64221]
[1777544691738,29.58,75974.22,0.0,0.41672,0.00017,30.64223]
[1777544692341,29.58,75974.22,0.0,0.41672,0.00017,30.64223]
[1777544697722,29.58,75967.964,0.0,0.41568,0.00017,30.62238]
[1777544702815,29.59,75965.41,0.0,0.41526,0.00017,30.61435]
[1777544707849,29.59,75962.566,0.0,0.41479,0.00017,30.60534]
[1777544711815,29.59,75961.708,0.0,0.41465,0.00017,30.60267]
[1777544711878,29.59,75961.708,0.0,0.41466,0.00017,30.60271]
[1777544715911,29.59,75961.572,0.0,0.41463,0.00017,30.60222]
[1777544716012,29.59,75961.572,0.0,0.41463,0.00017,30.6022]
[1777544721948,29.59,75959.028,0.0,0.41421,0.00017,30.59408]
[1777544723509,29.59,75959.002,0.0,0.41421,0.00017,30.59401]
[1777544724831,29.59,75959.002,0.0,0.41421,0.00017,30.59404]
[1777544724969,29.59,75959.002,0.0,0.41421,0.00017,30.59406]
[1777544727828,29.59,75955.116,0.0,0.41356,0.00017,30.58129]
[1777544733025,29.59,75950.444,0.0,0.41276,0.00017,30.56305]
[1777544736585,29.59,75945.454,0.0,0.41193,0.00017,30.54656]
[1777544742088,29.6,75944.564,0.0,0.41179,0.00017,30.54372]
[1777544747100,29.6,75943.412,0.0,0.4116,0.00017,30.53997]
[1777544752105,29.6,75944.686,0.0,0.41182,0.00017,30.54431]
[1777544757109,29.6,75944.392,0.0,0.41178,0.00017,30.54342]
[1777544762114,29.6,75946.076,0.0,0.41206,0.00017,30.54911]
[1777544767119,29.6,75946.362,0.0,0.41211,0.00017,30.55014]
[1777544772124,29.6,75946.216,0.0,0.41209,0.00017,30.54972]
[1777544778130,29.61,75946.122,0.0,0.41208,0.00017,30.5495]
[1777544781089,29.61,75946.122,0.0,0.41208,0.00017,30.5495]
[1777544786138,29.61,75950.822,0.0,0.41288,0.00017,30.56516]
[1777544786163,29.61,75950.822,0.0,0.41288,0.00017,30.56516]
[1777544787139,29.61,75950.856,0.0,0.41288,0.00017,30.56531]
[1777544790292,29.61,75950.856,0.0,0.41289,0.00017,30.56541]
[1777544790394,29.61,75950.856,0.0,0.41289,0.00017,30.56545]
[1777544795462,29.61,75953.678,0.0,0.41336,0.00017,30.57187]
[1777544801153,29.61,75958.186,0.0,0.41411,0.00017,30.5866]
[1777544806158,29.61,75960.058,0.0,0.41442,0.00017,30.59267]
[1777544808595,29.61,75960.058,0.0,0.41442,0.00017,30.59267]
[1777544812183,29.61,75959.842,0.0,0.41439,0.00017,30.59192]
[1777544817617,29.61,75965.194,0.0,0.41528,0.00017,30.60917]
[1777544822652,29.61,75966.372,0.0,0.41547,0.00017,30.61288]
[1777544823982,29.61,75966.372,0.0,0.41547,0.00017,30.61288]
[1777544824264,29.61,75966.372,0.0,0.41547,0.00017,30.61287]
[1777544825749,29.61,75966.372,0.0,0.41547,0.00017,30.61285]
[1777544827477,29.61,75972.684,0.0,0.41653,0.00017,30.63305]
[1777544832722,29.61,75973.614,0.0,0.41669,0.00017,30.63606]
[1777544837757,29.61,75972.534,0.0,0.41651,0.00017,30.63265]
[1777544842792,29.61,75972.878,0.0,0.41657,0.00017,30.63377]
[1777544845366,29.61,75973.058,0.0,0.4166,0.00017,30.63436]
[1777544845540,29.61,75973.058,0.0,0.4166,0.00017,30.63436]
[1777544845814,29.61,75973.058,0.0,0.4166,0.00017,30.63436]
[1777544850849,29.61,75978.548,0.0,0.41753,0.00017,30.65187]
[1777544855884,29.61,75979.73,0.0,0.41773,0.00017,30.65284]
[1777544857548,29.61,75982.708,0.0,0.41823,0.00017,30.66219]
[1777544859860,29.62,75984.57,0.0,0.41854,0.00017,30.66804]
[1777544864947,29.62,75985.474,0.0,0.4187,0.00017,30.67095]
[1777544869982,29.62,75985.658,0.0,0.41874,0.00017,30.6716]
[1777544875018,29.62,75986.426,0.0,0.41887,0.00017,30.67406]
[1777544880053,29.62,75984.334,0.0,0.41853,0.00017,30.66763]
[1777544885088,29.62,75982.358,0.0,0.4182,0.00017,30.66156]
[1777544887618,29.62,75982.682,0.0,0.41826,0.00017,30.66261]
[1777544893144,29.63,75980.24,0.0,0.41785,0.00017,30.6551]
[1777544894766,29.63,75978.818,0.0,0.41762,0.00017,30.65066]
[1777544894794,29.63,75978.818,0.0,0.41762,0.00017,30.65066]
[1777544895158,29.63,75978.818,0.0,0.41762,0.00017,30.65069]
[1777544897032,29.63,75978.256,0.0,0.41752,0.00017,30.64891]
[1777544900193,29.63,75970.404,0.0,0.4162,0.00017,30.62398]
[1777544906234,29.63,75969.26,0.0,0.41601,0.00017,30.62024]
[1777544908397,29.62,75968.396,0.0,0.41586,0.00017,30.61744]
[1777544908448,29.62,75968.396,0.0,0.41586,0.00017,30.61744]
[1777544911266,29.63,75958.5,0.0,0.4142,0.00017,30.5827]
[1777544913128,29.63,75957.3,0.0,0.414,0.00017,30.5788]
[1777544914777,29.63,75956.122,0.0,0.4138,0.00017,30.57498]
[1777544915068,29.63,75956.122,0.0,0.4138,0.00017,30.57498]
[1777544921276,29.63,75948.982,0.0,0.4126,0.00017,30.5515]
[1777544922171,29.63,75948.982,0.0,0.4126,0.00017,30.5515]
[1777544925280,29.63,75938.476,0.0,0.41085,0.00017,30.51654]
[1777544930285,29.63,75941.78,0.0,0.41141,0.00017,30.52772]
[1777544930865,29.63,75941.78,0.0,0.41141,0.00017,30.52772]
[1777544936291,29.63,75942.212,0.0,0.41148,0.00017,30.52928]
[1777544941296,29.63,75942.204,0.0,0.41149,0.00017,30.52935]
[1777544946516,29.63,75940.83,0.0,0.41127,0.00017,30.52488]
[1777544951928,29.64,75941.468,0.0,0.41138,0.00017,30.52709]
[1777544956939,29.64,75936.516,0.0,0.41056,0.00017,30.5106]
[1777544959666,29.64,75935.912,0.0,0.41046,0.00017,30.50867]
[1777544964928,29.64,75931.406,0.0,0.40972,0.00017,30.49361]
[1777544970686,29.65,75932.272,0.0,0.40988,0.00017,30.49683]
[1777544975721,29.65,75930.77,0.0,0.40963,0.00017,30.48904]
[1777544980756,29.65,75929.742,0.0,0.40947,0.00017,30.48574]
[1777544985791,29.66,75929.548,0.0,0.40945,0.00017,30.48526]
[1777544990826,29.66,75929.42,0.0,0.40943,0.00017,30.48502]
[1777544995861,29.66,75930.178,0.0,0.40957,0.00017,30.48777]
[1777545000490,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545000529,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545000599,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545000619,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545000868,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545001061,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545001246,29.66,75928.926,0.0,0.40937,0.00017,30.48366]
[1777545001707,29.67,75928.926,0.0,0.40937,0.00017,30.48369]
[1777545002708,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545002806,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545002879,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545002916,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545003015,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545003119,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545003130,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545003277,29.67,75928.926,0.0,0.40937,0.00017,30.48371]
[1777545003357,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545003408,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545003412,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545003526,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545003590,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545003837,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545004078,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545004296,29.67,75946.292,0.0,0.41228,0.00017,30.54202]
[1777545004358,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545004514,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545004935,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005058,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005207,29.67,75960.4,0.0,0.41464,0.00017,30.58819]
[1777545005361,29.66,75976.49,0.0,0.41733,0.00017,30.63953]
[1777545006042,29.66,75976.49,0.0,0.41733,0.00017,30.63953]
[1777545006064,29.66,75976.49,0.0,0.41733,0.00017,30.63953]
[1777545006166,29.66,75976.49,0.0,0.41733,0.00017,30.63949]
[1777545006670,29.66,75976.49,0.0,0.41733,0.00017,30.63949]
[1777545007330,29.66,75976.49,0.0,0.41733,0.00017,30.63949]
[1777545008884,29.67,75976.49,0.0,0.41733,0.00017,30.63957]
[1777545009030,29.67,75976.49,0.0,0.41733,0.00017,30.63957]
[1777545009294,29.67,75976.49,0.0,0.41733,0.00017,30.63957]
[1777545009367,29.67,75965.42,0.0,0.41548,0.00017,30.60442]
[1777545010212,29.67,75965.42,0.0,0.41548,0.00017,30.60442]
[1777545010441,29.67,75965.42,0.0,0.41548,0.00017,30.60446]
[1777545011987,29.67,75981.2,0.0,0.41813,0.00017,30.65447]
[1777545017024,29.67,75980.088,0.0,0.41795,0.00017,30.65112]
[1777545017522,29.67,75980.088,0.0,0.41795,0.00017,30.65112]
[1777545018585,29.67,75980.088,0.0,0.41795,0.00017,30.65115]
[1777545021860,29.67,75978.054,0.0,0.41761,0.00017,30.64484]
[1777545027095,29.68,75982.224,0.0,0.41832,0.00017,30.65801]
[1777545032132,29.68,75983.146,0.0,0.41847,0.00017,30.6581]
[1777545037167,29.68,75982.02,0.0,0.41829,0.00017,30.65468]
[1777545039583,29.68,75982.978,0.0,0.41845,0.00017,30.6577]
[1777545040818,29.68,75982.978,0.0,0.41845,0.00017,30.65771]
[1777545046173,29.68,75986.042,0.0,0.41897,0.00017,30.66729]
[1777545046311,29.68,75986.042,0.0,0.41897,0.00017,30.66729]
[1777545051730,29.68,75987.028,0.0,0.41914,0.00017,30.67041]
[1777545056610,29.68,75986.792,0.0,0.4191,0.00017,30.66973]
[1777545059284,29.68,75985.726,0.0,0.41893,0.00017,30.66646]
[1777545062877,29.68,75985.706,0.0,0.41893,0.00017,30.66645]
[1777545063352,29.68,75985.706,0.0,0.41893,0.00017,30.66646]
[1777545064478,29.69,75989.328,0.0,0.41954,0.00017,30.67766]
[1777545064484,29.69,75989.328,0.0,0.41954,0.00017,30.67766]
[1777545064674,29.69,75989.328,0.0,0.41954,0.00017,30.67766]
[1777545069069,29.69,75995.718,0.0,0.42061,0.00017,30.6973]
[1777545069393,29.69,75995.718,0.0,0.42062,0.00017,30.69733]
[1777545073632,29.69,75997.052,0.0,0.42084,0.00017,30.70139]
[1777545079435,29.69,75998.78,0.0,0.42113,0.00017,30.70662]
[1777545080598,29.69,76000.788,0.0,0.42147,0.00017,30.71268]
[1777545081862,29.69,76000.788,0.0,0.42147,0.00017,30.71267]
[1777545086615,29.69,76004.752,0.0,0.42213,0.00017,30.72453]
[1777545086714,29.69,76004.752,0.0,0.42213,0.00017,30.72453]
[1777545090446,29.69,75995.852,0.0,0.42063,0.00017,30.69766]
[1777545095451,29.69,75993.262,0.0,0.42019,0.00017,30.68691]
[1777545099153,29.69,75991.938,0.0,0.41997,0.00017,30.68288]
[1777545099515,29.69,75991.938,0.0,0.41997,0.00017,30.68289]
[1777545100879,29.69,75992.912,0.0,0.42013,0.00017,30.68587]
[1777545100884,29.69,75992.912,0.0,0.42013,0.00017,30.68587]
[1777545106462,29.69,75998.224,0.0,0.42103,0.00017,30.70205]
[1777545108706,29.69,75998.13,0.0,0.42101,0.00017,30.70176]
[1777545108728,29.69,75998.13,0.0,0.42101,0.00017,30.70176]
[1777545111965,29.69,75997.76,0.0,0.42095,0.00017,30.70064]
[1777545116729,29.69,75989.694,0.0,0.4196,0.00017,30.67605]
[1777545121657,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122011,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122131,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122283,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122292,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122389,29.69,75989.688,0.0,0.4196,0.00017,30.67608]
[1777545122398,29.69,75989.688,0.0,0.4196,0.00017,30.67609]
[1777545122510,29.69,75989.688,0.0,0.4196,0.00017,30.67609]
[1777545122833,29.69,75989.688,0.0,0.4196,0.00017,30.67609]
[1777545123073,29.69,75989.688,0.0,0.4196,0.00017,30.67609]
[1777545123312,29.69,75989.688,0.0,0.4196,0.00017,30.67609]
[1777545123583,29.69,75989.688,0.0,0.4196,0.00017,30.6761]
[1777545123618,29.69,75989.688,0.0,0.4196,0.00017,30.6761]
[1777545123876,29.69,75989.688,0.0,0.4196,0.00017,30.67607]
[1777545125469,29.69,75989.688,0.0,0.4196,0.00017,30.67607]
[1777545125481,29.69,75959.274,0.0,0.41451,0.00017,30.58013]
[1777545125727,29.69,75959.274,0.0,0.41451,0.00017,30.58013]
[1777545126803,29.69,75973.362,0.0,0.41687,0.00017,30.62526]
[1777545128817,29.69,75982.362,0.0,0.41838,0.00017,30.65353]
[1777545130209,29.69,75982.362,0.0,0.41838,0.00017,30.65353]
[1777545135866,29.69,75992.496,0.0,0.42008,0.00017,30.68487]
[1777545136702,29.69,75992.496,0.0,0.42008,0.00017,30.68487]
[1777545138500,29.69,75993.206,0.0,0.4202,0.00017,30.68704]
[1777545141733,29.69,75998.704,0.0,0.42112,0.00017,30.70375]
[1777545146943,29.69,76000.992,0.0,0.4215,0.00017,30.71063]
[1777545151978,29.69,76000.868,0.0,0.42147,0.00017,30.70737]
[1777545157013,29.69,75999.966,0.0,0.42132,0.00017,30.70463]
[1777545157993,29.69,75999.966,0.0,0.42132,0.00017,30.70463]
[1777545161865,29.69,76001.02,0.0,0.4215,0.00017,30.70779]
[1777545162138,29.69,76001.02,0.0,0.4215,0.00017,30.70779]
[1777545165069,29.69,76012.28,0.0,0.42338,0.00017,30.74133]
[1777545170104,29.69,76015.714,0.0,0.42395,0.00017,30.75133]
[1777545175139,29.68,76015.95,0.0,0.42399,0.00017,30.75192]
[1777545180174,29.68,76017.852,0.0,0.4243,0.00017,30.75738]
[1777545185209,29.68,76015.248,0.0,0.42385,0.00017,30.74964]
[1777545186946,29.68,76015.184,0.0,0.42384,0.00017,30.74943]
[1777545186977,29.68,76015.184,0.0,0.42384,0.00017,30.74943]
[1777545187359,29.68,76015.184,0.0,0.42384,0.00017,30.74941]
[1777545187553,29.68,76015.184,0.0,0.42384,0.00017,30.74941]
[1777545191063,29.68,76020.888,0.0,0.42481,0.00017,30.76617]
[1777545191068,29.68,76020.888,0.0,0.42481,0.00017,30.76617]
[1777545191433,29.68,76020.888,0.0,0.42481,0.00017,30.76617]
[1777545193494,29.68,76025.974,0.0,0.42566,0.00017,30.78089]
[1777545196289,29.68,76031.644,0.0,0.42662,0.00017,30.79715]
[1777545199307,29.68,76021.178,0.0,0.42485,0.00017,30.76693]
[1777545204342,29.67,76018.236,0.0,0.42434,0.00017,30.75818]
[1777545209377,29.68,76023.98,0.0,0.42532,0.00017,30.77501]
[1777545212590,29.68,76022.032,0.0,0.42498,0.00017,30.76652]
[1777545213150,29.68,76022.032,0.0,0.42498,0.00017,30.76652]
[1777545213186,29.68,76022.032,0.0,0.42498,0.00017,30.76652]
[1777545216480,29.68,76026.92,0.0,0.42581,0.00017,30.7807]
[1777545216731,29.68,76030.816,0.0,0.42647,0.00017,30.79188]
[1777545218391,29.68,76030.816,0.0,0.42646,0.00017,30.79186]
[1777545219447,29.68,76023.34,0.0,0.4252,0.00017,30.77033]
[1777545221451,29.68,76023.54,0.0,0.42524,0.00017,30.77093]
[1777545223475,29.68,76030.998,0.0,0.4265,0.00017,30.79241]
[1777545225196,29.68,76031.278,0.0,0.42655,0.00017,30.79322]
[1777545225295,29.68,76031.278,0.0,0.42655,0.00017,30.79322]
[1777545227747,29.68,76036.98,0.0,0.42751,0.00017,30.80942]
[1777545230055,29.68,76041.682,0.0,0.4283,0.00017,30.82262]
[1777545233694,29.68,76041.762,0.0,0.42831,0.00017,30.82286]
[1777545239587,29.68,76038.776,0.0,0.42781,0.00017,30.81452]
[1777545241771,29.68,76038.652,0.0,0.42779,0.00017,30.81418]
[1777545241971,29.68,76038.652,0.0,0.42779,0.00017,30.81418]
[1777545242063,29.68,76038.652,0.0,0.42779,0.00017,30.81418]
[1777545243024,29.68,76038.652,0.0,0.42779,0.00017,30.81418]
[1777545244601,29.68,76022.756,0.0,0.42512,0.00017,30.76879]
[1777545249606,29.69,76011.148,0.0,0.42318,0.00017,30.73495]
[1777545251195,29.69,76011.14,0.0,0.42318,0.00017,30.73497]
[1777545253516,29.69,76009.922,0.0,0.42298,0.00017,30.73144]
[1777545254539,29.69,76009.922,0.0,0.42298,0.00017,30.73148]
[1777545254896,29.69,76008.438,0.0,0.42273,0.00017,30.72712]
[1777545255238,29.69,76008.438,0.0,0.42273,0.00017,30.72712]
[1777545256183,29.69,76008.438,0.0,0.42274,0.00017,30.72716]
[1777545256249,29.69,76008.438,0.0,0.42274,0.00017,30.72716]
[1777545256350,29.69,76008.438,0.0,0.42274,0.00017,30.7272]
[1777545259215,29.69,76010.202,0.0,0.42303,0.00017,30.73241]
[1777545263238,29.69,76005.39,0.0,0.42222,0.00017,30.71805]
[1777545266730,29.69,76004.742,0.0,0.42211,0.00017,30.71607]
[1777545271407,29.69,76001.6,0.0,0.42158,0.00017,30.70662]
[1777545276633,29.69,76002.216,0.0,0.42168,0.00017,30.70558]
[1777545278568,29.69,76002.216,0.0,0.42168,0.00017,30.70558]
[1777545278635,29.69,76002.138,0.0,0.42166,0.00017,30.70534]
[1777545283897,29.7,76002.154,0.0,0.42169,0.00017,30.7057]
[1777545288791,29.7,76002.158,0.0,0.4217,0.00017,30.70591]
[1777545288932,29.7,76002.158,0.0,0.4217,0.00017,30.70597]
[1777545293967,29.7,76001.598,0.0,0.42162,0.00017,30.70446]
[1777545296183,29.71,76001.392,0.0,0.42159,0.00017,30.70387]
[1777545300418,29.71,75997.944,0.0,0.42101,0.00017,30.69351]
[1777545306429,29.71,75996.8,0.0,0.42082,0.00017,30.69005]
[1777545306520,29.71,75996.8,0.0,0.42082,0.00017,30.69005]
[1777545306619,29.71,75996.8,0.0,0.42082,0.00017,30.69005]
[1777545307616,29.71,75999.0,0.0,0.42119,0.00017,30.69671]
[1777545309594,29.71,75998.644,0.0,0.42113,0.00017,30.69564]
[1777545309668,29.71,75983.594,0.0,0.41861,0.00017,30.64954]
[1777545309783,29.71,75983.594,0.0,0.41861,0.00017,30.64954]
[1777545315049,29.71,75980.972,0.0,0.41818,0.00017,30.64148]
[1777545317554,29.71,75981.82,0.0,0.41832,0.00017,30.64416]
[1777545319143,29.71,75990.328,0.0,0.41975,0.00017,30.67048]
[1777545323171,29.71,75997.854,0.0,0.42101,0.00017,30.69342]
[1777545328206,29.71,76003.228,0.0,0.42191,0.00017,30.70957]
[1777545333241,29.71,76004.77,0.0,0.42216,0.00017,30.71128]
[1777545334594,29.71,76004.77,0.0,0.42216,0.00017,30.71128]
[1777545334671,29.71,76004.77,0.0,0.42216,0.00017,30.71128]
[1777545334693,29.71,76004.77,0.0,0.42216,0.00017,30.71126]
[1777545334727,29.71,76004.77,0.0,0.42216,0.00017,30.71126]
[1777545334849,29.71,76004.77,0.0,0.42216,0.00017,30.71126]
[1777545337269,29.71,76012.21,0.0,0.42341,0.00017,30.73348]
[1777545337699,29.71,76012.21,0.0,0.42341,0.00017,30.73348]
[1777545339630,29.71,76012.21,0.0,0.42341,0.00017,30.73351]
[1777545339698,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545339762,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340149,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340160,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340430,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340524,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340640,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340662,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340699,29.71,76020.878,0.0,0.42487,0.00017,30.7589]
[1777545340789,29.71,76021.156,0.0,0.42492,0.00017,30.75973]
[1777545341012,29.71,76021.156,0.0,0.42492,0.00017,30.75973]
[1777545341196,29.71,76021.156,0.0,0.42492,0.00017,30.75973]
[1777545341821,29.71,76027.136,0.0,0.42593,0.00017,30.777]
[1777545342493,29.71,76027.136,0.0,0.42593,0.00017,30.777]
[1777545342746,29.71,76027.136,0.0,0.42593,0.00017,30.777]
[1777545343696,29.71,76027.136,0.0,0.42593,0.00017,30.777]
[1777545343702,29.71,76042.61,0.0,0.42853,0.00017,30.82075]
[1777545344501,29.71,76042.61,0.0,0.42853,0.00017,30.82075]
[1777545350360,29.71,76038.108,0.0,0.42777,0.00017,30.80819]
[1777545355394,29.71,76042.314,0.0,0.42848,0.00017,30.81996]
[1777545358933,29.71,76042.98,0.0,0.42859,0.00017,30.82181]
[1777545359183,29.71,76042.98,0.0,0.42859,0.00017,30.82181]
[1777545359854,29.71,76042.98,0.0,0.42859,0.00017,30.82181]
[1777545360480,29.71,76042.98,0.0,0.42859,0.00017,30.82181]
[1777545362914,29.71,76045.574,0.0,0.42903,0.00017,30.82903]
[1777545368486,29.71,76045.98,0.0,0.4291,0.00017,30.83015]
[1777545373521,29.71,76047.204,0.0,0.42931,0.00017,30.83355]
[1777545378290,29.71,76047.7,0.0,0.42939,0.00017,30.83494]
[1777545378305,29.71,76047.7,0.0,0.42939,0.00017,30.83494]
[1777545382420,29.72,76052.452,0.0,0.43019,0.00017,30.84801]
[1777545382466,29.72,76052.452,0.0,0.43019,0.00017,30.84801]
[1777545382584,29.72,76052.452,0.0,0.43019,0.00017,30.84802]
[1777545385941,29.72,76055.316,0.0,0.43068,0.00017,30.85586]
[1777545386018,29.72,76055.316,0.0,0.43068,0.00017,30.85586]
[1777545386034,29.72,76055.316,0.0,0.43068,0.00017,30.85586]
[1777545386076,29.72,76055.316,0.0,0.43068,0.00017,30.85586]
[1777545389373,29.72,76055.254,0.0,0.43067,0.00017,30.8557]
[1777545394669,29.72,76061.796,0.0,0.43177,0.00017,30.87053]
[1777545395113,29.72,76061.796,0.0,0.43177,0.00017,30.87053]
[1777545399707,29.72,76049.28,0.0,0.42966,0.00017,30.83663]
[1777545403225,29.72,76051.586,0.0,0.43005,0.00017,30.843]
[1777545403368,29.72,76051.586,0.0,0.43005,0.00017,30.843]
[1777545403735,29.72,76051.586,0.0,0.43006,0.00017,30.84302]
[1777545408770,29.72,76050.174,0.0,0.42982,0.00017,30.83919]
[1777545413783,29.72,76050.114,0.0,0.42981,0.00017,30.83906]
[1777545413882,29.72,76050.114,0.0,0.42981,0.00017,30.83906]
[1777545414462,29.72,76050.114,0.0,0.42981,0.00017,30.83906]
[1777545417914,29.72,76046.52,0.0,0.42921,0.00017,30.82919]
[1777545417960,29.72,76046.52,0.0,0.42921,0.00017,30.82919]
[1777545418002,29.72,76046.52,0.0,0.42921,0.00017,30.82919]
[1777545418164,29.72,76046.52,0.0,0.42921,0.00017,30.82919]
[1777545418958,29.72,76046.52,0.0,0.42921,0.00017,30.82919]
[1777545421656,29.72,76042.496,0.0,0.42853,0.00017,30.81804]
[1777545426798,29.72,76034.71,0.0,0.42722,0.00017,30.79619]
[1777545432804,29.72,76032.162,0.0,0.42679,0.00017,30.7889]
[1777545434807,29.72,76023.138,0.0,0.42527,0.00017,30.763]
[1777545439812,29.72,76024.872,0.0,0.42555,0.00017,30.76788]
[1777545444817,29.71,76019.134,0.0,0.42458,0.00017,30.7511]
[1777545450823,29.71,76014.806,0.0,0.42384,0.00017,30.7382]
[1777545456104,29.7,76015.222,0.0,0.42388,0.00017,30.73631]
[1777545461139,29.7,76018.086,0.0,0.42435,0.00017,30.74453]
[1777545466174,29.7,76021.678,0.0,0.42494,0.00017,30.75483]
[1777545471209,29.69,76021.988,0.0,0.42499,0.00017,30.75559]
[1777545476244,29.69,76025.87,0.0,0.42563,0.00017,30.7667]
[1777545481279,29.69,76030.648,0.0,0.42644,0.00017,30.78047]
[1777545486314,29.69,76030.672,0.0,0.42644,0.00017,30.78053]
[1777545491409,29.69,76029.558,0.0,0.42625,0.00017,30.77729]
[1777545497390,29.69,76026.696,0.0,0.42576,0.00017,30.76897]
[1777545502426,29.68,76024.016,0.0,0.42531,0.00017,30.76112]
[1777545507461,29.68,76023.16,0.0,0.42515,0.00017,30.75852]
[1777545512495,29.68,76022.316,0.0,0.42499,0.00017,30.75309]
[1777545517531,29.68,76018.794,0.0,0.42439,0.00017,30.74268]
[1777545522566,29.67,76014.796,0.0,0.42371,0.00017,30.73077]
[1777545527601,29.67,76015.262,0.0,0.42377,0.00017,30.73196]
[1777545531379,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545531426,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545531490,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545531772,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545531788,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545532103,29.66,76015.076,0.0,0.42373,0.00017,30.73127]
[1777545532634,29.66,76015.076,0.0,0.42373,0.00017,30.73127]
[1777545534110,29.66,76015.076,0.0,0.42373,0.00017,30.7313]
[1777545535183,29.66,76015.076,0.0,0.42374,0.00017,30.73131]
[1777545535555,29.66,76015.076,0.0,0.42374,0.00017,30.73131]
[1777545536667,29.67,76037.598,0.0,0.42753,0.00017,30.79625]
[1777545537279,29.67,76037.598,0.0,0.42753,0.00017,30.79625]
[1777545538385,29.67,76037.598,0.0,0.42753,0.00017,30.79626]
[1777545540571,29.67,76033.84,0.0,0.4269,0.00017,30.78564]
[1777545544283,29.67,76034.706,0.0,0.42705,0.00017,30.78815]
[1777545545542,29.67,76034.706,0.0,0.42705,0.00017,30.78817]
[1777545547961,29.67,76031.136,0.0,0.42645,0.00017,30.77805]
[1777545548203,29.67,76031.136,0.0,0.42645,0.00017,30.77805]
[1777545548596,29.67,76031.136,0.0,0.42645,0.00017,30.77805]
[1777545553788,29.67,76030.326,0.0,0.42632,0.00017,30.77584]
[1777545558823,29.67,76023.934,0.0,0.42525,0.00017,30.75746]
[1777545561989,29.67,76020.362,0.0,0.42464,0.00017,30.74703]
[1777545565027,29.67,76013.478,0.0,0.42348,0.00017,30.72675]
[1777545568897,29.67,76005.134,0.0,0.42209,0.00017,30.70213]
[1777545573932,29.68,76004.93,0.0,0.42206,0.00017,30.69891]
[1777545578951,29.68,76006.254,0.0,0.4223,0.00017,30.70312]
[1777545583409,29.69,76007.318,0.0,0.42249,0.00017,30.70648]
[1777545584226,29.69,76007.318,0.0,0.42249,0.00017,30.70653]
[1777545584359,29.69,76007.318,0.0,0.42249,0.00017,30.70653]
[1777545584767,29.69,76007.318,0.0,0.42249,0.00017,30.70653]
[1777545587440,29.69,76010.172,0.0,0.42298,0.00017,30.71514]
[1777545588457,29.69,76010.172,0.0,0.42298,0.00017,30.71519]
[1777545591965,29.7,76020.346,0.0,0.4247,0.00017,30.74522]
[1777545596970,29.7,76020.422,0.0,0.42473,0.00017,30.74558]
[1777545598175,29.7,76019.842,0.0,0.42463,0.00017,30.74392]
[1777545603864,29.7,76014.896,0.0,0.4238,0.00017,30.72947]
[1777545608981,29.7,76016.098,0.0,0.42401,0.00017,30.73311]
[1777545613986,29.7,76011.552,0.0,0.42324,0.00017,30.71969]
[1777545619160,29.7,76009.842,0.0,0.42296,0.00017,30.71467]
[1777545620177,29.7,76009.842,0.0,0.42296,0.00017,30.71472]
[1777545620435,29.7,76009.842,0.0,0.42296,0.00017,30.71472]
[1777545620447,29.7,76009.842,0.0,0.42296,0.00017,30.71472]
[1777545620549,29.7,76009.842,0.0,0.42296,0.00017,30.71472]
[1777545620566,29.7,76009.842,0.0,0.42296,0.00017,30.71472]
[1777545620962,29.7,76009.842,0.0,0.42297,0.00017,30.71477]
[1777545621183,29.7,76009.842,0.0,0.42297,0.00017,30.71477]
[1777545625298,29.7,76000.074,0.0,0.42132,0.00017,30.68555]
[1777545630333,29.7,76001.602,0.0,0.42158,0.00017,30.69013]
[1777545631052,29.7,76001.602,0.0,0.42158,0.00017,30.69013]
[1777545636375,29.7,76003.224,0.0,0.42184,0.00017,30.6921]
[1777545641519,29.7,76003.89,0.0,0.42195,0.00017,30.69407]
[1777545641520,29.7,76003.89,0.0,0.42195,0.00017,30.69407]
[1777545645588,29.7,76004.672,0.0,0.42208,0.00017,30.69638]
[1777545651480,29.7,76009.666,0.0,0.42291,0.00017,30.71118]
[1777545656514,29.7,76012.048,0.0,0.42331,0.00017,30.71815]
[1777545661550,29.7,76009.618,0.0,0.4229,0.00017,30.71088]
[1777545667042,29.69,76009.808,0.0,0.42292,0.00017,30.71138]
[1777545668598,29.69,76009.808,0.0,0.42292,0.00017,30.71136]
[1777545668600,29.69,76009.808,0.0,0.42292,0.00017,30.71136]
[1777545669636,29.69,76009.808,0.0,0.42292,0.00017,30.71135]
[1777545676051,29.7,76010.174,0.0,0.423,0.00017,30.71267]
[1777545681693,29.7,76010.482,0.0,0.42306,0.00017,30.71378]
[1777545686726,29.71,76009.83,0.0,0.42296,0.00017,30.71201]
[1777545691761,29.71,76010.072,0.0,0.42301,0.00017,30.71002]
[1777545692183,29.71,76010.072,0.0,0.42301,0.00017,30.71002]
[1777545697804,29.71,76005.688,0.0,0.42227,0.00017,30.69697]
[1777545702686,29.71,76007.958,0.0,0.42265,0.00017,30.70369]
[1777545705989,29.71,76007.552,0.0,0.42258,0.00017,30.70245]
[1777545707060,29.71,76007.552,0.0,0.42258,0.00017,30.70244]
[1777545707090,29.71,75997.84,0.0,0.42095,0.00017,30.67328]
[1777545708774,29.71,75997.84,0.0,0.42095,0.00017,30.67328]
[1777545708828,29.71,75997.84,0.0,0.42095,0.00017,30.67328]
[1777545708862,29.71,75997.84,0.0,0.42095,0.00017,30.67328]
[1777545711902,29.71,75983.712,0.0,0.41858,0.00017,30.63001]
[1777545715551,29.71,75979.368,0.0,0.41786,0.00017,30.61654]
[1777545720532,29.71,75982.17,0.0,0.41833,0.00017,30.6254]
[1777545720630,29.71,75982.17,0.0,0.41833,0.00017,30.6254]
[1777545725449,29.72,75985.82,0.0,0.41895,0.00017,30.6368]
[1777545725608,29.72,75985.82,0.0,0.41895,0.00017,30.6368]
[1777545731036,29.72,75981.772,0.0,0.41828,0.00017,30.62435]
[1777545734674,29.72,75982.502,0.0,0.41841,0.00017,30.62668]
[1777545734694,29.72,75982.502,0.0,0.41841,0.00017,30.62668]
[1777545734761,29.72,75982.502,0.0,0.41841,0.00017,30.62668]
[1777545736784,29.72,75984.7,0.0,0.41878,0.00017,30.63354]
[1777545742117,29.72,75987.674,0.0,0.41928,0.00017,30.64281]
[1777545746923,29.72,75988.794,0.0,0.41947,0.00017,30.6463]
[1777545748191,29.72,75988.794,0.0,0.41947,0.00017,30.64632]
[1777545755143,29.72,75997.496,0.0,0.42092,0.00017,30.67002]
[1777545760087,29.72,75997.72,0.0,0.42096,0.00017,30.6707]
[1777545765153,29.72,75996.146,0.0,0.4207,0.00017,30.66593]
[1777545765688,29.72,75996.146,0.0,0.4207,0.00017,30.66593]
[1777545768229,29.72,75996.752,0.0,0.4208,0.00017,30.66777]
[1777545772159,29.72,76007.146,0.0,0.42254,0.00017,30.69898]
[1777545773381,29.72,76010.05,0.0,0.42303,0.00017,30.70758]
[1777545773383,29.72,76010.05,0.0,0.42303,0.00017,30.70757]
[1777545775343,29.72,76010.14,0.0,0.42305,0.00017,30.70789]
[1777545776023,29.72,76010.14,0.0,0.42305,0.00017,30.70789]
[1777545776126,29.72,76010.14,0.0,0.42305,0.00017,30.70794]
[1777545776184,29.72,76010.14,0.0,0.42305,0.00017,30.70794]
[1777545778165,29.72,76001.6,0.0,0.42161,0.00017,30.68244]
[1777545779941,29.72,75999.956,0.0,0.42134,0.00017,30.67748]
[1777545780038,29.72,75999.956,0.0,0.42134,0.00017,30.67748]
[1777545781261,29.72,75994.93,0.0,0.42049,0.00017,30.66226]
[1777545782822,29.72,75990.004,0.0,0.41967,0.00017,30.64722]
[1777545783464,29.72,75990.004,0.0,0.41967,0.00017,30.64723]
[1777545784420,29.72,75981.14,0.0,0.41819,0.00017,30.61986]
[1777545785471,29.72,75981.14,0.0,0.41819,0.00017,30.61986]
[1777545789456,29.73,75967.97,0.0,0.41599,0.00017,30.57854]
[1777545794492,29.73,75970.846,0.0,0.41649,0.00017,30.58786]
[1777545795920,29.73,75970.846,0.0,0.41649,0.00017,30.58786]
[1777545801541,29.74,75975.154,0.0,0.41722,0.00017,30.60173]
[1777545806577,29.74,75976.258,0.0,0.41742,0.00017,30.6054]
[1777545812203,29.74,75976.298,0.0,0.41743,0.00017,30.60286]
[1777545818209,29.75,75974.838,0.0,0.4172,0.00017,30.5985]
[1777545823707,29.75,75974.834,0.0,0.4172,0.00017,30.59857]
[1777545825710,29.75,75983.992,0.0,0.41874,0.00017,30.62715]
[1777545831222,29.75,75986.214,0.0,0.41911,0.00017,30.634]
[1777545836227,29.75,75987.126,0.0,0.41926,0.00017,30.63679]
[1777545836738,29.75,75987.126,0.0,0.41926,0.00017,30.63679]
[1777545838025,29.75,75987.126,0.0,0.41926,0.00017,30.63679]
[1777545842420,29.75,75992.764,0.0,0.4202,0.00017,30.65401]
[1777545846644,29.75,75998.118,0.0,0.4211,0.00017,30.67024]
[1777545851236,29.75,75997.622,0.0,0.42101,0.00017,30.66872]
[1777545861239,29.75,75996.26,0.0,0.42078,0.00017,30.66458]
[1777545863677,29.75,75995.548,0.0,0.42066,0.00017,30.66239]
[1777545866211,29.75,75995.134,0.0,0.42059,0.00017,30.66112]
[1777545866633,29.75,75994.556,0.0,0.42049,0.00017,30.65936]
[1777545871540,29.74,75998.89,0.0,0.42121,0.00017,30.66955]
[1777545877067,29.74,75997.958,0.0,0.42105,0.00017,30.66663]
[1777545882103,29.74,75996.388,0.0,0.42078,0.00017,30.66179]
[1777545882724,29.74,75996.388,0.0,0.42078,0.00017,30.66179]
[1777545886131,29.74,75988.864,0.0,0.41951,0.00017,30.63879]
[1777545887922,29.74,75988.374,0.0,0.41943,0.00017,30.63728]
[1777545893180,29.74,75990.566,0.0,0.4198,0.00017,30.64396]
[1777545898216,29.74,75992.84,0.0,0.42017,0.00017,30.65087]
[1777545900419,29.74,75993.308,0.0,0.42025,0.00017,30.65227]
[1777545900755,29.74,75993.308,0.0,0.42025,0.00017,30.65227]
[1777545900940,29.74,75993.308,0.0,0.42025,0.00017,30.65227]
[1777545901172,29.74,75993.308,0.0,0.42025,0.00017,30.65227]
[1777545901268,29.74,75993.308,0.0,0.42025,0.00017,30.65227]
[1777545901291,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545901357,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545901462,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545901504,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545901604,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545902020,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545902182,29.74,75993.614,0.0,0.4203,0.00017,30.65319]
[1777545902244,29.74,75993.614,0.0,0.4203,0.00017,30.65324]
[1777545905265,29.74,76006.558,0.0,0.42247,0.00017,30.69215]
[1777545908112,29.74,76006.534,0.0,0.42246,0.00017,30.69202]
[1777545908688,29.73,76006.534,0.0,0.42246,0.00017,30.692]
[1777545914304,29.73,76011.526,0.0,0.42329,0.00017,30.70669]
[1777545918491,29.73,76011.028,0.0,0.4232,0.00017,30.70515]
[1777545924314,29.73,76011.334,0.0,0.42325,0.00017,30.70595]
[1777545925049,29.73,76011.334,0.0,0.42325,0.00017,30.70595]
[1777545925150,29.73,76011.334,0.0,0.42325,0.00017,30.70594]
[1777545926089,29.73,76011.334,0.0,0.42325,0.00017,30.70594]
[1777545931321,29.73,76010.372,0.0,0.42309,0.00017,30.70047]
[1777545936326,29.74,76005.944,0.0,0.42236,0.00017,30.68755]
[1777545941183,29.74,76004.96,0.0,0.42221,0.00017,30.68479]
[1777545941335,29.74,76004.96,0.0,0.42221,0.00017,30.68484]
[1777545947562,29.74,76002.758,0.0,0.42184,0.00017,30.67819]
[1777545948626,29.74,76002.758,0.0,0.42184,0.00017,30.67819]
[1777545954611,29.74,76000.186,0.0,0.42141,0.00017,30.67043]
[1777545959646,29.74,76000.186,0.0,0.42141,0.00017,30.6704]
[1777545964681,29.74,76005.168,0.0,0.42224,0.00017,30.68529]
[1777545969717,29.74,76006.824,0.0,0.42251,0.00017,30.69017]
[1777545974752,29.74,76006.41,0.0,0.42244,0.00017,30.68887]
[1777545979787,29.74,76006.132,0.0,0.42239,0.00017,30.68799]
[1777545985058,29.73,76006.37,0.0,0.42242,0.00017,30.68865]
[1777545985070,29.73,76006.37,0.0,0.42242,0.00017,30.68865]
[1777545990864,29.74,76004.774,0.0,0.42217,0.00017,30.68406]
[1777545992182,29.74,76004.774,0.0,0.42217,0.00017,30.68406]
[1777545997913,29.74,76003.402,0.0,0.42193,0.00017,30.67707]
[1777546002948,29.74,76005.202,0.0,0.42223,0.00017,30.6824]
[1777546007982,29.74,76004.37,0.0,0.42208,0.00017,30.67987]
[1777546013018,29.73,76004.946,0.0,0.42218,0.00017,30.68154]
[1777546015139,29.73,76004.898,0.0,0.42217,0.00017,30.68139]
[1777546018183,29.74,76005.434,0.0,0.42226,0.00017,30.68304]
[1777546023997,29.74,76000.716,0.0,0.42147,0.00017,30.66891]
[1777546029130,29.73,76007.248,0.0,0.42256,0.00017,30.6884]
[1777546030183,29.73,76007.248,0.0,0.42256,0.00017,30.6884]
[1777546036179,29.73,76013.26,0.0,0.42357,0.00017,30.70607]
[1777546041214,29.73,76015.454,0.0,0.42393,0.00017,30.71241]
[1777546045021,29.73,76016.006,0.0,0.42402,0.00017,30.71396]
[1777546045242,29.73,76016.006,0.0,0.42401,0.00017,30.71394]
[1777546046635,29.73,76017.298,0.0,0.42423,0.00017,30.71771]
[1777546046946,29.73,76017.298,0.0,0.42423,0.00017,30.71771]
[1777546052291,29.73,76021.91,0.0,0.425,0.00017,30.72828]
[1777546053442,29.73,76021.91,0.0,0.425,0.00017,30.72828]
[1777546053897,29.73,76021.788,0.0,0.42498,0.00017,30.72792]
[1777546059340,29.73,76015.172,0.0,0.42386,0.00017,30.70854]
[1777546059453,29.73,76015.172,0.0,0.42386,0.00017,30.70854]
[1777546063745,29.72,76015.252,0.0,0.42387,0.00017,30.70871]
[1777546064375,29.72,76015.252,0.0,0.42387,0.00017,30.7087]
[1777546069410,29.72,76014.304,0.0,0.4237,0.00017,30.70583]
[1777546070772,29.72,76014.304,0.0,0.4237,0.00017,30.70581]
[1777546070774,29.72,76014.304,0.0,0.4237,0.00017,30.70581]
[1777546070873,29.72,76014.304,0.0,0.4237,0.00017,30.70581]
[1777546071183,29.72,76014.304,0.0,0.4237,0.00017,30.70581]
[1777546072144,29.72,76014.304,0.0,0.4237,0.00017,30.70584]
[1777546073438,29.72,76006.3,0.0,0.42236,0.00017,30.68211]
[1777546078469,29.72,76003.122,0.0,0.42182,0.00017,30.67257]
[1777546083474,29.72,76005.55,0.0,0.42223,0.00017,30.6798]
[1777546088479,29.72,76009.278,0.0,0.42285,0.00017,30.69084]
[1777546089293,29.72,76009.278,0.0,0.42285,0.00017,30.69084]
[1777546094485,29.72,76010.598,0.0,0.42307,0.00017,30.69466]
[1777546099490,29.72,76010.388,0.0,0.42303,0.00017,30.69397]
[1777546104495,29.71,76010.342,0.0,0.42301,0.00017,30.69376]
[1777546110501,29.71,76010.856,0.0,0.42309,0.00017,30.6952]
[1777546115732,29.71,76011.274,0.0,0.42315,0.00017,30.69348]
[1777546120767,29.71,76008.556,0.0,0.42269,0.00017,30.68535]
[1777546125802,29.71,76005.358,0.0,0.42215,0.00017,30.67577]
[1777546130839,29.71,76003.574,0.0,0.42185,0.00017,30.6704]
[1777546135874,29.71,76009.46,0.0,0.42283,0.00017,30.68791]
[1777546140909,29.7,76012.108,0.0,0.42327,0.00017,30.69567]
[1777546145944,29.7,76012.204,0.0,0.42328,0.00017,30.69588]
[1777546149650,29.7,76012.08,0.0,0.42326,0.00017,30.69547]
[1777546155009,29.7,76018.418,0.0,0.42432,0.00017,30.71398]
[1777546160047,29.7,76016.99,0.0,0.42407,0.00017,30.7097]
[1777546165017,29.69,76018.48,0.0,0.42432,0.00017,30.71397]
[1777546165083,29.69,76018.48,0.0,0.42432,0.00017,30.71395]
[1777546170118,29.69,76018.234,0.0,0.42427,0.00017,30.71319]
[1777546170564,29.69,76018.234,0.0,0.42427,0.00017,30.71319]
[1777546173207,29.69,76018.234,0.0,0.42426,0.00017,30.71031]
[1777546173304,29.69,76018.234,0.0,0.42426,0.00017,30.7103]
[1777546173910,29.69,76018.234,0.0,0.42426,0.00017,30.7103]
[1777546173921,29.69,76018.234,0.0,0.42426,0.00017,30.7103]
[1777546174011,29.69,76018.234,0.0,0.42426,0.00017,30.7103]
[1777546174482,29.69,76018.234,0.0,0.42426,0.00017,30.7103]
[1777546175484,29.69,76017.78,0.0,0.42418,0.00017,30.70896]
[1777546177421,29.69,76017.78,0.0,0.42418,0.00017,30.70895]
[1777546177601,29.69,76017.78,0.0,0.42418,0.00017,30.70895]
[1777546180188,29.69,76001.654,0.0,0.42147,0.00017,30.66101]
[1777546185224,29.69,76005.3,0.0,0.42208,0.00017,30.67187]
[1777546190258,29.69,76001.892,0.0,0.4215,0.00017,30.66156]
[1777546192959,29.69,76000.816,0.0,0.42132,0.00017,30.65829]
[1777546196217,29.69,76002.212,0.0,0.42155,0.00017,30.66248]
[1777546197285,29.69,76002.212,0.0,0.42155,0.00017,30.66248]
[1777546199321,29.69,75991.6,0.0,0.41977,0.00017,30.63022]
[1777546204300,29.69,75991.688,0.0,0.41978,0.00017,30.63048]
[1777546204727,29.69,75991.688,0.0,0.41978,0.00017,30.63048]
[1777546205450,29.69,75991.688,0.0,0.41978,0.00017,30.63049]
[1777546206661,29.69,75985.952,0.0,0.41882,0.00017,30.61282]
[1777546207323,29.69,75985.952,0.0,0.41882,0.00017,30.61282]
[1777546207334,29.69,75985.952,0.0,0.41882,0.00017,30.61282]
[1777546207379,29.69,75985.952,0.0,0.41882,0.00017,30.61283]
[1777546209607,29.69,75984.22,0.0,0.41853,0.00017,30.6075]
[1777546209678,29.69,75984.22,0.0,0.41853,0.00017,30.6075]
[1777546210237,29.69,75984.22,0.0,0.41853,0.00017,30.6075]
[1777546210497,29.69,75984.22,0.0,0.41853,0.00017,30.6075]
[1777546210528,29.69,75984.22,0.0,0.41853,0.00017,30.60749]
[1777546211407,29.69,75976.226,0.0,0.41719,0.00017,30.58251]
[1777546211609,29.69,75976.226,0.0,0.41719,0.00017,30.58251]
[1777546213421,29.69,75963.07,0.0,0.41499,0.00017,30.54062]
[1777546214628,29.69,75958.64,0.0,0.41424,0.00017,30.52627]
[1777546217257,29.69,75958.64,0.0,0.41424,0.00017,30.52625]
[1777546218455,29.69,75972.856,0.0,0.41662,0.00017,30.57183]
[1777546220134,29.69,75975.41,0.0,0.41705,0.00017,30.57991]
[1777546222822,29.69,75976.838,0.0,0.41729,0.00017,30.58441]
[1777546223433,29.69,75976.838,0.0,0.41729,0.00017,30.58441]
[1777546224694,29.69,75979.636,0.0,0.41776,0.00017,30.5932]
[1777546225399,29.69,75979.636,0.0,0.41776,0.00017,30.5932]
[1777546225505,29.69,75979.636,0.0,0.41776,0.00017,30.59321]
[1777546230540,29.69,75985.714,0.0,0.41878,0.00017,30.61206]
[1777546235575,29.68,75986.334,0.0,0.41887,0.00017,30.61101]
[1777546240610,29.68,75986.118,0.0,0.41882,0.00017,30.61024]
[1777546245642,29.68,75986.56,0.0,0.41889,0.00017,30.61151]
[1777546250647,29.68,75986.766,0.0,0.41892,0.00017,30.61205]
[1777546250789,29.68,75986.766,0.0,0.41892,0.00017,30.61205]
[1777546255708,29.68,75981.588,0.0,0.41805,0.00017,30.59587]
[1777546261658,29.67,75986.218,0.0,0.41882,0.00017,30.61018]
[1777546262640,29.67,75986.218,0.0,0.41882,0.00017,30.61018]
[1777546267200,29.67,75986.65,0.0,0.41888,0.00017,30.61142]
[1777546272306,29.67,75990.632,0.0,0.41955,0.00017,30.62361]
[1777546277682,29.67,75988.132,0.0,0.41912,0.00017,30.61577]
[1777546283687,29.67,75986.596,0.0,0.41885,0.00017,30.6109]
[1777546288958,29.66,75985.072,0.0,0.41859,0.00017,30.60606]
[1777546293993,29.66,75984.078,0.0,0.41841,0.00017,30.60002]
[1777546299028,29.66,75983.584,0.0,0.41832,0.00017,30.59841]
[1777546304063,29.66,75982.946,0.0,0.41821,0.00017,30.59635]
[1777546306569,29.66,75983.436,0.0,0.41829,0.00017,30.59787]
[1777546311396,29.66,75984.102,0.0,0.4184,0.00017,30.59988]
[1777546311584,29.66,75984.102,0.0,0.4184,0.00017,30.59988]
[1777546313848,29.66,75984.49,0.0,0.41846,0.00017,30.60104]
[1777546315141,29.66,75992.306,0.0,0.41977,0.00017,30.62516]
[1777546316273,29.66,75992.306,0.0,0.41977,0.00017,30.62516]
[1777546322726,29.65,75994.864,0.0,0.42019,0.00017,30.63281]
[1777546323093,29.65,75994.864,0.0,0.42019,0.00017,30.63281]
[1777546327588,29.65,75995.0,0.0,0.42022,0.00017,30.63324]
[1777546327633,29.65,75995.0,0.0,0.42022,0.00017,30.63324]
[1777546331253,29.65,76003.134,0.0,0.42158,0.00017,30.65789]
[1777546336454,29.65,76002.242,0.0,0.42143,0.00017,30.65513]
[1777546338268,29.65,76002.384,0.0,0.42145,0.00017,30.65551]
[1777546338291,29.65,76002.384,0.0,0.42145,0.00017,30.65551]
[1777546340318,29.65,75991.784,0.0,0.41966,0.00017,30.62314]
[1777546344942,29.65,75988.726,0.0,0.41914,0.00017,30.61363]
[1777546350754,29.64,75985.72,0.0,0.41863,0.00017,30.60422]
[1777546355759,29.64,75986.32,0.0,0.41872,0.00017,30.60313]
[1777546361466,29.64,75986.142,0.0,0.41868,0.00017,30.60249]
[1777546366501,29.64,75986.284,0.0,0.4187,0.00017,30.60285]
[1777546368771,29.64,75986.948,0.0,0.41881,0.00017,30.60489]
[1777546368772,29.64,75985.404,0.0,0.41855,0.00017,30.60008]
[1777546368820,29.64,75985.404,0.0,0.41855,0.00017,30.60008]
[1777546373986,29.64,75980.12,0.0,0.41767,0.00017,30.58363]
[1777546374113,29.64,75980.12,0.0,0.41767,0.00017,30.58363]
[1777546379592,29.64,75979.006,0.0,0.41748,0.00017,30.58013]
[1777546384627,29.64,75979.55,0.0,0.41757,0.00017,30.58189]
[1777546389662,29.64,75983.34,0.0,0.41821,0.00017,30.59382]
[1777546394697,29.64,75983.412,0.0,0.41823,0.00017,30.59413]
[1777546399732,29.64,75980.582,0.0,0.41776,0.00017,30.58534]
[1777546404767,29.65,75982.238,0.0,0.41804,0.00017,30.59059]
[1777546404902,29.65,75982.238,0.0,0.41804,0.00017,30.59059]
[1777546406972,29.65,75983.35,0.0,0.41823,0.00017,30.5941]
[1777546411094,29.65,75983.538,0.0,0.41827,0.00017,30.59475]
[1777546413164,29.65,75981.838,0.0,0.41797,0.00017,30.58659]
[1777546418821,29.65,75981.824,0.0,0.41798,0.00017,30.58663]
[1777546423826,29.65,75981.25,0.0,0.41788,0.00017,30.58489]
[1777546427627,29.65,75980.062,0.0,0.41769,0.00017,30.5812]
[1777546432835,29.65,75979.738,0.0,0.41764,0.00017,30.58024]
[1777546437840,29.65,75980.114,0.0,0.4177,0.00017,30.58147]
[1777546441096,29.65,75983.362,0.0,0.41825,0.00017,30.59167]
[1777546441179,29.65,75983.362,0.0,0.41825,0.00017,30.59169]
[1777546444612,29.66,75987.506,0.0,0.41895,0.00017,30.60462]
[1777546446849,29.66,75995.666,0.0,0.42033,0.00017,30.62976]
[1777546452102,29.66,75996.99,0.0,0.42055,0.00017,30.63384]
[1777546457137,29.66,75998.73,0.0,0.42085,0.00017,30.63917]
[1777546458518,29.66,75998.73,0.0,0.42085,0.00017,30.63917]
[1777546458630,29.66,75998.73,0.0,0.42085,0.00017,30.63917]
[1777546464186,29.66,76002.716,0.0,0.42152,0.00017,30.65126]
[1777546469220,29.66,76003.292,0.0,0.42162,0.00017,30.653]
[1777546474256,29.66,76003.724,0.0,0.42168,0.00017,30.65143]
[1777546479291,29.66,76003.17,0.0,0.42159,0.00017,30.64977]
[1777546484325,29.66,76003.83,0.0,0.4217,0.00017,30.65176]
[1777546487304,29.66,76003.924,0.0,0.42172,0.00017,30.65204]
[1777546487309,29.66,76003.924,0.0,0.42172,0.00017,30.65204]
[1777546490701,29.66,76003.66,0.0,0.42167,0.00017,30.65125]
[1777546496414,29.66,76002.524,0.0,0.42148,0.00017,30.64783]
[1777546501449,29.66,76001.074,0.0,0.42124,0.00017,30.64347]
[1777546506483,29.66,76001.716,0.0,0.42135,0.00017,30.64543]
[1777546508308,29.66,76001.896,0.0,0.42138,0.00017,30.64597]
[1777546511351,29.66,76002.742,0.0,0.42152,0.00017,30.64853]
[1777546516554,29.66,76004.888,0.0,0.42188,0.00017,30.65498]
[1777546521589,29.66,76004.876,0.0,0.42188,0.00017,30.65494]
[1777546526624,29.66,76002.842,0.0,0.42154,0.00017,30.64882]
[1777546531659,29.66,76001.286,0.0,0.42127,0.00017,30.64127]
[1777546536938,29.66,75998.878,0.0,0.42086,0.00017,30.63401]
[1777546542584,29.66,75999.188,0.0,0.42092,0.00017,30.63498]
[1777546547772,29.66,75997.94,0.0,0.42071,0.00017,30.63123]
[1777546552809,29.66,75996.936,0.0,0.42054,0.00017,30.62822]
[1777546557844,29.66,75997.484,0.0,0.42064,0.00017,30.62994]
[1777546560329,29.66,75997.444,0.0,0.42063,0.00017,30.62983]
[1777546560650,29.66,75997.444,0.0,0.42063,0.00017,30.62983]
[1777546563886,29.67,75987.534,0.0,0.41897,0.00017,30.59948]
[1777546565164,29.67,75985.638,0.0,0.41865,0.00017,30.59363]
[1777546565850,29.67,75985.638,0.0,0.41865,0.00017,30.59363]
[1777546568924,29.67,75977.19,0.0,0.41724,0.00017,30.56732]
[1777546570092,29.67,75976.592,0.0,0.41714,0.00017,30.56548]
[1777546571021,29.67,75976.592,0.0,0.41715,0.00017,30.56552]
[1777546576952,29.67,75974.126,0.0,0.41675,0.00017,30.55793]
[1777546579197,29.68,75971.67,0.0,0.41634,0.00017,30.55027]
[1777546580464,29.68,75971.67,0.0,0.41634,0.00017,30.55031]
[1777546580489,29.68,75971.67,0.0,0.41634,0.00017,30.55032]
[1777546585987,29.68,75966.928,0.0,0.41555,0.00017,30.5352]
[1777546590992,29.68,75967.894,0.0,0.41572,0.00017,30.53845]
[1777546595997,29.68,75968.948,0.0,0.4159,0.00017,30.5391]
[1777546601002,29.69,75966.644,0.0,0.41552,0.00017,30.53187]
[1777546604492,29.69,75965.742,0.0,0.41537,0.00017,30.52905]
[1777546610011,29.69,75968.214,0.0,0.41579,0.00017,30.53705]
[1777546615016,29.69,75969.48,0.0,0.41601,0.00017,30.54116]
[1777546620021,29.69,75970.69,0.0,0.41622,0.00017,30.54509]
[1777546624460,29.69,75972.138,0.0,0.41646,0.00017,30.54977]
[1777546624561,29.69,75972.138,0.0,0.41647,0.00017,30.54979]
[1777546629030,29.7,75979.998,0.0,0.41779,0.00017,30.5747]
[1777546629036,29.7,75979.998,0.0,0.41779,0.00017,30.5747]
[1777546634380,29.7,75985.242,0.0,0.41868,0.00017,30.59119]
[1777546639415,29.7,75984.81,0.0,0.41862,0.00017,30.58996]
[1777546640067,29.7,75984.81,0.0,0.41862,0.00017,30.58996]
[1777546640073,29.7,75984.81,0.0,0.41862,0.00017,30.58996]
[1777546645935,29.7,75986.768,0.0,0.41895,0.00017,30.59613]
[1777546645967,29.7,75986.768,0.0,0.41895,0.00017,30.59613]
[1777546650357,29.71,75984.438,0.0,0.41857,0.00017,30.58901]
[1777546655527,29.71,75983.258,0.0,0.41837,0.00017,30.58261]
[1777546660562,29.71,75986.268,0.0,0.41888,0.00017,30.59205]
[1777546661639,29.71,75986.268,0.0,0.41888,0.00017,30.59205]
[1777546667612,29.71,75988.05,0.0,0.41919,0.00017,30.59769]
[1777546672647,29.72,75986.728,0.0,0.41897,0.00017,30.5937]
[1777546677682,29.72,75985.218,0.0,0.41873,0.00017,30.58912]
[1777546681113,29.72,75983.832,0.0,0.4185,0.00017,30.58489]
[1777546686745,29.72,75981.568,0.0,0.41813,0.00017,30.57798]
[1777546691780,29.72,75981.294,0.0,0.41809,0.00017,30.57726]
[1777546696815,29.73,75980.434,0.0,0.41795,0.00017,30.5747]
[1777546701850,29.73,75976.848,0.0,0.41736,0.00017,30.56362]
[1777546706887,29.73,75977.754,0.0,0.41752,0.00017,30.56661]
[1777546711922,29.74,75978.394,0.0,0.41763,0.00017,30.56589]
[1777546716957,29.74,75978.676,0.0,0.41768,0.00017,30.56691]
[1777546721992,29.74,75978.848,0.0,0.41772,0.00017,30.56759]
[1777546727027,29.74,75978.558,0.0,0.41768,0.00017,30.56683]
[1777546732062,29.75,75977.932,0.0,0.41759,0.00017,30.56501]
[1777546737137,29.75,75977.744,0.0,0.41756,0.00017,30.56456]
[1777546743139,29.75,75977.528,0.0,0.41754,0.00017,30.56405]
[1777546748148,29.76,75976.886,0.0,0.41744,0.00017,30.56218]
[1777546753153,29.76,75979.538,0.0,0.41789,0.00017,30.57061]
[1777546755128,29.76,75980.372,0.0,0.41803,0.00017,30.57323]
[1777546755178,29.76,75980.372,0.0,0.41803,0.00017,30.57326]
[1777546757158,29.76,75987.906,0.0,0.4193,0.00017,30.59662]
[1777546762526,29.76,75991.122,0.0,0.41984,0.00017,30.60652]
[1777546768168,29.76,75990.684,0.0,0.41977,0.00017,30.60524]
[1777546773173,29.76,75991.65,0.0,0.41993,0.00017,30.60537]
[1777546775444,29.76,75992.374,0.0,0.42005,0.00017,30.60759]
[1777546779179,29.76,76000.384,0.0,0.42139,0.00017,30.63188]
[1777546784184,29.76,75999.572,0.0,0.42126,0.00017,30.62942]
[1777546789189,29.76,75999.764,0.0,0.42129,0.00017,30.62998]
[1777546794221,29.76,75999.442,0.0,0.42123,0.00017,30.62899]
[1777546794857,29.76,75999.442,0.0,0.42123,0.00017,30.62899]
[1777546797517,29.76,75990.694,0.0,0.41976,0.00017,30.60243]
[1777546800303,29.76,75989.916,0.0,0.41964,0.00017,30.60007]
[1777546800664,29.76,75989.916,0.0,0.41964,0.00017,30.60007]
[1777546804562,29.76,75993.16,0.0,0.42018,0.00017,30.60999]
[1777546805025,29.76,75993.16,0.0,0.42018,0.00017,30.60999]
[1777546805210,29.76,76003.114,0.0,0.42185,0.00017,30.64006]
[1777546805792,29.76,76003.114,0.0,0.42185,0.00017,30.64006]
[1777546806822,29.76,76003.114,0.0,0.42185,0.00017,30.64005]
[1777546808583,29.76,76003.114,0.0,0.42185,0.00017,30.64]
[1777546808596,29.76,76003.114,0.0,0.42185,0.00017,30.64]
[1777546808805,29.76,76003.114,0.0,0.42185,0.00017,30.64]
[1777546809214,29.76,76020.794,0.0,0.42481,0.00017,30.69209]
[1777546809242,29.76,76020.794,0.0,0.42481,0.00017,30.69209]
[1777546809343,29.76,76020.794,0.0,0.42481,0.00017,30.69209]
[1777546809626,29.76,76020.794,0.0,0.42481,0.00017,30.69209]
[1777546810068,29.76,76020.794,0.0,0.42481,0.00017,30.69209]
[1777546810914,29.76,76020.794,0.0,0.42482,0.00017,30.69211]
[1777546811620,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546812479,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546812505,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546812619,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546812623,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546813185,29.76,76030.676,0.0,0.42648,0.00017,30.72052]
[1777546813218,29.76,76034.06,0.0,0.42705,0.00017,30.73013]
[1777546814641,29.76,76025.984,0.0,0.42569,0.00017,30.70706]
[1777546815648,29.76,76017.532,0.0,0.42426,0.00017,30.68258]
[1777546819676,29.76,76009.694,0.0,0.42294,0.00017,30.65947]
[1777546824711,29.76,76010.492,0.0,0.42307,0.00017,30.66176]
[1777546829746,29.76,76003.508,0.0,0.4219,0.00017,30.64094]
[1777546832825,29.76,76004.082,0.0,0.42198,0.00017,30.63977]
[1777546836219,29.75,76000.906,0.0,0.42145,0.00017,30.63021]
[1777546839816,29.75,75989.722,0.0,0.41957,0.00017,30.5962]
[1777546844851,29.75,75987.02,0.0,0.41912,0.00017,30.5879]
[1777546849885,29.75,75986.054,0.0,0.41896,0.00017,30.58493]
[1777546852147,29.75,75985.376,0.0,0.41884,0.00017,30.58284]
[1777546852168,29.76,75985.376,0.0,0.41884,0.00017,30.58285]
[1777546853021,29.76,75985.376,0.0,0.41884,0.00017,30.58285]
[1777546853115,29.75,75985.376,0.0,0.41884,0.00017,30.58281]
[1777546854921,29.75,75994.076,0.0,0.4203,0.00017,30.60943]
[1777546859956,29.75,76000.858,0.0,0.42142,0.00017,30.62977]
[1777546864991,29.74,75999.83,0.0,0.42124,0.00017,30.62648]
[1777546867865,29.74,75998.47,0.0,0.421,0.00017,30.62229]
[1777546871790,29.74,76000.288,0.0,0.42131,0.00017,30.62774]
[1777546873508,29.74,75999.022,0.0,0.42109,0.00017,30.62392]
[1777546876984,29.74,76004.82,0.0,0.42207,0.00017,30.64132]
[1777546877076,29.74,76004.82,0.0,0.42206,0.00017,30.64131]
[1777546881184,29.74,76009.458,0.0,0.42285,0.00017,30.65526]
[1777546882056,29.75,76009.458,0.0,0.42286,0.00017,30.6553]
[1777546884291,29.75,76018.342,0.0,0.42436,0.00017,30.68152]
[1777546890167,29.75,76011.822,0.0,0.42328,0.00017,30.66264]
[1777546893925,29.76,76009.166,0.0,0.42283,0.00017,30.65208]
[1777546893926,29.76,76009.166,0.0,0.42283,0.00017,30.65208]
[1777546894195,29.76,76009.166,0.0,0.42284,0.00017,30.65213]
[1777546899230,29.76,76008.928,0.0,0.42281,0.00017,30.65159]
[1777546904269,29.76,76009.8,0.0,0.42296,0.00017,30.65434]
[1777546905342,29.77,76010.222,0.0,0.42304,0.00017,30.65562]
[1777546906283,29.77,76010.222,0.0,0.42304,0.00017,30.65567]
[1777546911318,29.77,76009.078,0.0,0.42286,0.00017,30.65254]
[1777546916316,29.78,76011.194,0.0,0.42323,0.00017,30.65899]
[1777546921330,29.78,76013.536,0.0,0.42364,0.00017,30.66614]
[1777546927336,29.79,76010.04,0.0,0.42308,0.00017,30.65617]
[1777546931907,29.79,76009.61,0.0,0.42302,0.00017,30.6551]
[1777546932007,29.8,76009.61,0.0,0.42302,0.00017,30.65515]
[1777546937318,29.8,76008.924,0.0,0.42291,0.00017,30.65324]
[1777546937352,29.8,76009.924,0.0,0.42308,0.00017,30.65623]
[1777546942357,29.8,76021.652,0.0,0.42506,0.00017,30.69061]
[1777546945396,29.8,76021.136,0.0,0.42498,0.00017,30.68923]
[1777546946362,29.8,76013.198,0.0,0.42365,0.00017,30.66612]
[1777546948364,29.81,76003.368,0.0,0.422,0.00017,30.63706]
[1777546951375,29.81,76004.21,0.0,0.42214,0.00017,30.63676]
[1777546954819,29.81,76002.94,0.0,0.42193,0.00017,30.63303]
[1777546954919,29.81,76002.94,0.0,0.42193,0.00017,30.63305]
[1777546959374,29.81,76010.54,0.0,0.42322,0.00017,30.65578]
[1777546961562,29.81,76013.828,0.0,0.42378,0.00017,30.66555]
[1777546965255,29.82,76016.848,0.0,0.4243,0.00017,30.67455]
[1777546965547,29.82,76016.848,0.0,0.4243,0.00017,30.67461]
[1777546968730,29.82,76017.79,0.0,0.42447,0.00017,30.67752]
[1777546968784,29.82,76017.79,0.0,0.42447,0.00017,30.67752]
[1777546969198,29.82,76017.79,0.0,0.42447,0.00017,30.67752]
[1777546969207,29.82,76017.79,0.0,0.42447,0.00017,30.67752]
[1777546972753,29.83,76027.514,0.0,0.42611,0.00017,30.70564]
[1777546974011,29.83,76027.514,0.0,0.42611,0.00017,30.70564]
[1777546975245,29.83,76027.514,0.0,0.42611,0.00017,30.70566]
[1777546980809,29.83,76024.97,0.0,0.42569,0.00017,30.69849]
[1777546985844,29.83,76026.404,0.0,0.42594,0.00017,30.70267]
[1777546990879,29.83,76023.774,0.0,0.4255,0.00017,30.69521]
[1777546995663,29.84,76021.944,0.0,0.4252,0.00017,30.69003]
[1777546995723,29.84,76021.944,0.0,0.4252,0.00017,30.69003]
[1777546998935,29.84,76014.484,0.0,0.42396,0.00017,30.66848]
[1777547003970,29.84,76014.366,0.0,0.42395,0.00017,30.66828]
[1777547009006,29.84,76013.45,0.0,0.4238,0.00017,30.66575]
[1777547011750,29.85,76012.762,0.0,0.42368,0.00017,30.66093]
[1777547015049,29.85,76002.186,0.0,0.42192,0.00017,30.62982]
[1777547020084,29.85,75996.998,0.0,0.42107,0.00017,30.61452]
[1777547025119,29.86,75999.868,0.0,0.42157,0.00017,30.62338]
[1777547030154,29.86,75999.9,0.0,0.42159,0.00017,30.62371]
[1777547035189,29.87,75999.986,0.0,0.42162,0.00017,30.62419]
[1777547040224,29.87,76002.562,0.0,0.42206,0.00017,30.63209]
[1777547042635,29.88,76000.3,0.0,0.42169,0.00017,30.62543]
[1777547042657,29.88,76000.3,0.0,0.42169,0.00017,30.62543]
[1777547043458,29.88,76008.05,0.0,0.42299,0.00017,30.64848]
[1777547046266,29.88,76016.332,0.0,0.42438,0.00017,30.67278]
[1777547048046,29.88,76022.082,0.0,0.42534,0.00017,30.68941]
[1777547049307,29.88,76022.082,0.0,0.42534,0.00017,30.68942]
[1777547055328,29.88,76021.744,0.0,0.42529,0.00017,30.68856]
[1777547056952,29.88,76021.482,0.0,0.42525,0.00017,30.68782]
[1777547062378,29.88,76021.888,0.0,0.42532,0.00017,30.68908]
[1777547067413,29.89,76022.54,0.0,0.42544,0.00017,30.69103]
[1777547073454,29.89,76023.242,0.0,0.42555,0.00017,30.69025]
[1777547078490,29.89,76023.004,0.0,0.42552,0.00017,30.68964]
[1777547083498,29.89,76023.62,0.0,0.42563,0.00017,30.69147]
[1777547088504,29.89,76023.878,0.0,0.42567,0.00017,30.69227]
[1777547091845,29.89,76023.884,0.0,0.42568,0.00017,30.69232]
[1777547091886,29.89,76023.884,0.0,0.42568,0.00017,30.69232]
[1777547092019,29.89,76023.884,0.0,0.42568,0.00017,30.69232]
[1777547092081,29.89,76023.884,0.0,0.42568,0.00017,30.69232]
[1777547092159,29.89,76023.884,0.0,0.42568,0.00017,30.69234]
[1777547094510,29.9,76038.004,0.0,0.42805,0.00017,30.73229]
[1777547097838,29.9,76037.694,0.0,0.42801,0.00017,30.73156]
[1777547103519,29.91,76031.422,0.0,0.42698,0.00017,30.71427]
[1777547108524,29.91,76032.83,0.0,0.42723,0.00017,30.71849]
[1777547111457,29.92,76034.124,0.0,0.42745,0.00017,30.72222]
[1777547116532,29.92,76028.3,0.0,0.4265,0.00017,30.70612]
[1777547121537,29.93,76026.946,0.0,0.42629,0.00017,30.70256]
[1777547126542,29.94,76029.592,0.0,0.42676,0.00017,30.71032]
[1777547131865,29.94,76026.474,0.0,0.42625,0.00017,30.69896]
[1777547136901,29.95,76024.816,0.0,0.42599,0.00017,30.69454]
[1777547141936,29.96,76023.698,0.0,0.42582,0.00017,30.69165]
[1777547146971,29.97,76022.956,0.0,0.42572,0.00017,30.68983]
[1777547152008,29.97,76021.812,0.0,0.42555,0.00017,30.68686]
[1777547157040,29.98,76020.848,0.0,0.42541,0.00017,30.68441]
[1777547162076,29.99,76021.074,0.0,0.42547,0.00017,30.68536]
[1777547167110,29.99,76020.334,0.0,0.42537,0.00017,30.68354]
[1777547172372,30.0,76019.574,0.0,0.42525,0.00017,30.68161]
[1777547178189,30.01,76020.264,0.0,0.4254,0.00017,30.684]
[1777547183223,30.02,76019.054,0.0,0.42522,0.00017,30.68083]
[1777547183739,30.02,76019.054,0.0,0.42522,0.00017,30.68083]
[1777547183780,30.02,76019.054,0.0,0.42522,0.00017,30.68083]
[1777547186245,30.02,76010.84,0.0,0.42386,0.00017,30.65726]
[1777547188308,30.02,76009.072,0.0,0.42356,0.00017,30.65215]
[1777547188330,30.02,76009.072,0.0,0.42356,0.00017,30.65215]
[1777547188365,30.02,76009.072,0.0,0.42356,0.00017,30.65215]
[1777547188547,30.02,76009.072,0.0,0.42356,0.00017,30.65215]
[1777547188603,30.02,76016.794,0.0,0.42485,0.00017,30.67455]
[1777547188857,30.02,76016.794,0.0,0.42485,0.00017,30.67455]
[1777547188938,30.02,76016.794,0.0,0.42485,0.00017,30.67455]
[1777547189586,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547189792,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547189895,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547189960,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547189966,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547190275,30.02,76016.794,0.0,0.42486,0.00017,30.67458]
[1777547190597,30.02,76016.794,0.0,0.42486,0.00017,30.67466]
[1777547191220,30.02,76016.794,0.0,0.42486,0.00017,30.67466]
[1777547191602,30.03,76016.794,0.0,0.42486,0.00017,30.67185]
[1777547191858,30.03,76016.794,0.0,0.42486,0.00017,30.67185]
[1777547195355,30.03,76016.794,0.0,0.42487,0.00017,30.67198]
[1777547196320,30.03,76054.06,0.0,0.43109,0.00017,30.77555]
[1777547201442,30.04,76057.264,0.0,0.43164,0.00017,30.7843]
[1777547203259,30.04,76061.036,0.0,0.43228,0.00017,30.79438]
[1777547208406,30.05,76063.934,0.0,0.43278,0.00017,30.80225]
[1777547213441,30.05,76066.398,0.0,0.43321,0.00017,30.80888]
[1777547217468,30.06,76059.12,0.0,0.43201,0.00017,30.78995]
[1777547217740,30.06,76059.12,0.0,0.43201,0.00017,30.78995]
[1777547220317,30.06,76059.666,0.0,0.43211,0.00017,30.79149]
[1777547220322,30.06,76059.666,0.0,0.43211,0.00017,30.79149]
[1777547220509,30.06,76059.666,0.0,0.43211,0.00017,30.79149]
[1777547220579,30.06,76059.666,0.0,0.43211,0.00017,30.79149]
[1777547221301,30.06,76059.666,0.0,0.43211,0.00017,30.79153]
[1777547225525,30.06,76052.16,0.0,0.43086,0.00017,30.77163]
[1777547230559,30.07,76053.338,0.0,0.43106,0.00017,30.77485]
[1777547232184,30.07,76053.81,0.0,0.43114,0.00017,30.77613]
[1777547237609,30.07,76055.29,0.0,0.4314,0.00017,30.78015]
[1777547238562,30.07,76055.29,0.0,0.4314,0.00017,30.78015]
[1777547240936,30.07,76057.8,0.0,0.43182,0.00017,30.78685]
[1777547241058,30.07,76057.8,0.0,0.43182,0.00017,30.78685]
[1777547241637,30.07,76057.8,0.0,0.43182,0.00017,30.78686]
[1777547242040,30.07,76057.8,0.0,0.43182,0.00017,30.78686]
[1777547243810,30.07,76057.8,0.0,0.43182,0.00017,30.78694]
[1777547245660,30.07,76073.686,0.0,0.43448,0.00017,30.82842]
[1777547251666,30.08,76071.062,0.0,0.43405,0.00017,30.81904]
[1777547251669,30.08,76071.062,0.0,0.43405,0.00017,30.81904]
[1777547251825,30.08,76071.062,0.0,0.43405,0.00017,30.81904]
[1777547252667,30.08,76069.418,0.0,0.43378,0.00017,30.81483]
[1777547257672,30.09,76066.362,0.0,0.43328,0.00017,30.80706]
[1777547261273,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261305,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261317,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261334,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261341,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261381,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547261607,30.09,76062.298,0.0,0.43261,0.00017,30.79654]
[1777547262184,30.09,76062.576,0.0,0.43266,0.00017,30.79731]
[1777547264679,30.09,76053.41,0.0,0.43113,0.00017,30.77308]
[1777547269684,30.09,76049.904,0.0,0.43055,0.00017,30.76376]
[1777547274689,30.09,76049.454,0.0,0.43049,0.00017,30.76263]
[1777547280695,30.1,76047.838,0.0,0.43022,0.00017,30.75838]
[1777547285700,30.1,76049.404,0.0,0.43049,0.00017,30.76268]
[1777547290704,30.1,76046.452,0.0,0.43001,0.00017,30.75481]
[1777547296399,30.1,76044.774,0.0,0.42973,0.00017,30.75036]
[1777547296437,30.1,76044.774,0.0,0.42973,0.00017,30.75036]
[1777547300668,30.11,76041.396,0.0,0.42918,0.00017,30.74126]
[1777547304428,30.11,76039.298,0.0,0.42884,0.00017,30.73563]
[1777547305258,30.11,76039.298,0.0,0.42884,0.00017,30.73566]
[1777547305510,30.11,76039.298,0.0,0.42884,0.00017,30.73566]
[1777547305536,30.11,76039.298,0.0,0.42884,0.00017,30.73568]
[1777547307104,30.11,76049.444,0.0,0.43054,0.00017,30.76335]
[1777547308905,30.12,76054.568,0.0,0.4314,0.00017,30.7771]
[1777547314152,30.12,76058.05,0.0,0.43199,0.00017,30.78377]
[1777547319188,30.13,76060.152,0.0,0.43236,0.00017,30.78954]
[1777547322209,30.13,76069.1,0.0,0.43386,0.00017,30.81295]
[1777547327244,30.14,76069.03,0.0,0.43386,0.00017,30.81295]
[1777547332279,30.15,76064.012,0.0,0.43304,0.00017,30.80014]
[1777547332749,30.15,76064.012,0.0,0.43304,0.00017,30.80014]
[1777547332892,30.15,76064.012,0.0,0.43304,0.00017,30.80014]
[1777547332928,30.15,76064.012,0.0,0.43304,0.00017,30.80014]
[1777547335618,30.15,76063.942,0.0,0.43303,0.00017,30.80004]
[1777547335719,30.15,76063.942,0.0,0.43304,0.00017,30.80008]
[1777547341158,30.15,76058.068,0.0,0.43207,0.00017,30.78488]
[1777547341342,30.16,76058.068,0.0,0.43208,0.00017,30.78492]
[1777547346377,30.16,76060.384,0.0,0.43248,0.00017,30.79123]
[1777547348956,30.16,76062.132,0.0,0.43278,0.00017,30.79589]
[1777547349397,30.17,76062.132,0.0,0.43278,0.00017,30.79593]
[1777547354433,30.17,76057.034,0.0,0.43194,0.00017,30.78272]
[1777547359286,30.17,76057.932,0.0,0.4321,0.00017,30.78522]
[1777547362001,30.18,76057.65,0.0,0.43207,0.00017,30.78459]
[1777547362489,30.18,76057.65,0.0,0.43207,0.00017,30.78463]
[1777547364540,30.18,76059.35,0.0,0.43235,0.00017,30.78914]
[1777547366517,30.18,76069.872,0.0,0.43411,0.00017,30.81656]
[1777547371152,30.19,76074.5,0.0,0.43489,0.00017,30.82849]
[1777547373529,30.19,76074.5,0.0,0.43489,0.00017,30.82568]
[1777547373672,30.19,76074.5,0.0,0.43489,0.00017,30.82568]
[1777547373922,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547373958,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547373968,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547373996,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374032,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374231,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374268,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374363,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374439,30.19,76074.5,0.0,0.43489,0.00017,30.8257]
[1777547374789,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547374867,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547374941,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547375002,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547375173,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547375521,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547375716,30.19,76088.612,0.0,0.43724,0.00017,30.86107]
[1777547375792,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547375931,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547376268,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547376484,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547376649,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547376740,30.19,76129.442,0.0,0.44405,0.00017,30.95732]
[1777547376793,30.19,76141.652,0.0,0.44609,0.00017,30.98434]
[1777547377137,30.19,76141.652,0.0,0.44609,0.00017,30.98434]
[1777547377348,30.19,76141.652,0.0,0.44609,0.00017,30.98434]
[1777547377472,30.19,76141.652,0.0,0.44609,0.00017,30.98434]
[1777547377579,30.19,76141.652,0.0,0.44609,0.00017,30.98434]
[1777547377796,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378069,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378201,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378244,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378262,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378475,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378552,30.19,76128.77,0.0,0.44393,0.00017,30.95576]
[1777547378614,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547379328,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547379574,30.19,76128.77,0.0,0.44394,0.00017,30.95579]
[1777547380495,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547380610,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547380626,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547381587,30.19,76128.77,0.0,0.44394,0.00017,30.9558]
[1777547382639,30.19,76116.254,0.0,0.44185,0.00017,30.92718]
[1777547384173,30.19,76117.68,0.0,0.44208,0.00017,30.93047]
[1777547384203,30.19,76117.68,0.0,0.44208,0.00017,30.93047]
[1777547386091,30.19,76111.346,0.0,0.44103,0.00017,30.91571]
[1777547388442,30.19,76109.532,0.0,0.44072,0.00017,30.91144]
[1777547389241,30.19,76109.532,0.0,0.44072,0.00017,30.91143]
[1777547389468,30.19,76109.532,0.0,0.44072,0.00017,30.91143]
[1777547389689,30.19,76109.532,0.0,0.44072,0.00017,30.91143]
[1777547391833,30.19,76111.784,0.0,0.4411,0.00017,30.91676]
[1777547391854,30.19,76111.784,0.0,0.4411,0.00017,30.91676]
[1777547391865,30.19,76111.784,0.0,0.4411,0.00017,30.91676]
[1777547394724,30.19,76122.492,0.0,0.44289,0.00017,30.9416]
[1777547395906,30.19,76124.338,0.0,0.4432,0.00017,30.94583]
[1777547401773,30.19,76129.322,0.0,0.44404,0.00017,30.95718]
[1777547406811,30.2,76129.524,0.0,0.44408,0.00017,30.9577]
[1777547411830,30.2,76129.676,0.0,0.44411,0.00017,30.95811]
[1777547416835,30.2,76129.054,0.0,0.44401,0.00017,30.95677]
[1777547421840,30.2,76129.554,0.0,0.4441,0.00017,30.95796]
[1777547426845,30.21,76126.454,0.0,0.44359,0.00017,30.95104]
[1777547431850,30.21,76132.782,0.0,0.44465,0.00017,30.96245]
[1777547435897,30.21,76134.782,0.0,0.44498,0.00017,30.96693]
[1777547439949,30.21,76134.776,0.0,0.44499,0.00017,30.96694]
[1777547440399,30.21,76134.776,0.0,0.44499,0.00017,30.96694]
[1777547441897,30.21,76135.334,0.0,0.44508,0.00017,30.9682]
[1777547441957,30.21,76135.334,0.0,0.44508,0.00017,30.9682]
[1777547444037,30.21,76136.006,0.0,0.44519,0.00017,30.96969]
[1777547444195,30.21,76136.006,0.0,0.44519,0.00017,30.96969]
[1777547445863,30.21,76146.19,0.0,0.44689,0.00017,30.99191]
[1777547450868,30.21,76150.328,0.0,0.44758,0.00017,31.00077]
[1777547455873,30.21,76150.246,0.0,0.44757,0.00017,31.00058]
[1777547457086,30.21,76150.864,0.0,0.44767,0.00017,31.0019]
[1777547460327,30.21,76145.324,0.0,0.44675,0.00017,30.99001]
[1777547465358,30.21,76142.316,0.0,0.44624,0.00017,30.9835]
[1777547470161,30.21,76140.282,0.0,0.44591,0.00017,30.97908]
[1777547475291,30.21,76138.996,0.0,0.44569,0.00017,30.9763]
[1777547476779,30.21,76138.996,0.0,0.44569,0.00017,30.9763]
[1777547476785,30.21,76138.996,0.0,0.44569,0.00017,30.9763]
[1777547476796,30.21,76138.996,0.0,0.44569,0.00017,30.9763]
[1777547476816,30.21,76138.996,0.0,0.44569,0.00017,30.9763]
[1777547480924,30.21,76139.326,0.0,0.44575,0.00017,30.97705]
[1777547485081,30.22,76142.39,0.0,0.44627,0.00017,30.98375]
[1777547485322,30.22,76142.39,0.0,0.44627,0.00017,30.98375]
[1777547490397,30.22,76140.48,0.0,0.44595,0.00017,30.9796]
[1777547494253,30.22,76140.256,0.0,0.44591,0.00017,30.97628]
[1777547499459,30.22,76137.646,0.0,0.44547,0.00017,30.97059]
[1777547504495,30.22,76131.75,0.0,0.44449,0.00017,30.95757]
[1777547506631,30.22,76131.494,0.0,0.44445,0.00017,30.95701]
[1777547508945,30.22,76130.662,0.0,0.44432,0.00017,30.95518]
[1777547509183,30.22,76130.662,0.0,0.44432,0.00017,30.95518]
[1777547510779,30.22,76130.662,0.0,0.44432,0.00017,30.95519]
[1777547516579,30.23,76125.544,0.0,0.44347,0.00017,30.94377]
[1777547519735,30.23,76129.734,0.0,0.44417,0.00017,30.95323]
[1777547519780,30.23,76129.734,0.0,0.44417,0.00017,30.95323]
[1777547521485,30.23,76129.736,0.0,0.44417,0.00017,30.95326]
[1777547521490,30.23,76129.736,0.0,0.44417,0.00017,30.95326]
[1777547523628,30.23,76138.638,0.0,0.44566,0.00017,30.97301]
[1777547525279,30.23,76138.638,0.0,0.44566,0.00017,30.97301]
[1777547525304,30.23,76138.638,0.0,0.44566,0.00017,30.97301]
[1777547525523,30.23,76138.638,0.0,0.44566,0.00017,30.97301]
[1777547525642,30.23,76138.638,0.0,0.44566,0.00017,30.97301]
[1777547528662,30.23,76147.08,0.0,0.44707,0.00017,30.99136]
[1777547531577,30.23,76148.626,0.0,0.44733,0.00017,30.99469]
[1777547532996,30.23,76149.554,0.0,0.44749,0.00017,30.99669]
[1777547533702,30.23,76149.554,0.0,0.44749,0.00017,30.9967]
[1777547538736,30.23,76144.152,0.0,0.4466,0.00017,30.98518]
[1777547538963,30.23,76144.152,0.0,0.4466,0.00017,30.98518]
[1777547544779,30.24,76144.244,0.0,0.44662,0.00017,30.98546]
[1777547545912,30.24,76144.244,0.0,0.44662,0.00017,30.98546]
[1777547545914,30.24,76144.244,0.0,0.44662,0.00017,30.98548]
[1777547546854,30.24,76144.244,0.0,0.44662,0.00017,30.98548]
[1777547546868,30.24,76144.244,0.0,0.44662,0.00017,30.98548]
[1777547546895,30.24,76144.244,0.0,0.44662,0.00017,30.98548]
[1777547546983,30.24,76144.244,0.0,0.44662,0.00017,30.98548]
[1777547547554,30.24,76147.792,0.0,0.44721,0.00017,30.99311]
[1777547547715,30.24,76147.792,0.0,0.44721,0.00017,30.99311]
[1777547547831,30.24,76147.792,0.0,0.44721,0.00017,30.99311]
[1777547548203,30.24,76147.792,0.0,0.44722,0.00017,30.99313]
[1777547548370,30.24,76147.792,0.0,0.44722,0.00017,30.99313]
[1777547548550,30.24,76147.792,0.0,0.44722,0.00017,30.99313]
[1777547548903,30.24,76147.792,0.0,0.44722,0.00017,30.99313]
[1777547548906,30.24,76147.792,0.0,0.44722,0.00017,30.99314]
[1777547549310,30.24,76147.792,0.0,0.44722,0.00017,30.99314]
[1777547550019,30.24,76184.764,0.0,0.45339,0.00017,31.06865]
[1777547550121,30.24,76184.764,0.0,0.45339,0.00017,31.06865]
[1777547550784,30.24,76184.764,0.0,0.45339,0.00017,31.06865]
[1777547551543,30.24,76183.81,0.0,0.45322,0.00017,31.06396]
[1777547553353,30.24,76181.56,0.0,0.45285,0.00017,31.05957]
[1777547554863,30.24,76170.774,0.0,0.45105,0.00017,31.03811]
[1777547555558,30.24,76170.774,0.0,0.45105,0.00017,31.03811]
[1777547555736,30.24,76170.774,0.0,0.45105,0.00017,31.03811]
[1777547557852,30.24,76170.568,0.0,0.45101,0.00017,31.03766]
[1777547559463,30.24,76168.662,0.0,0.45069,0.00017,31.03376]
[1777547560230,30.24,76168.662,0.0,0.45069,0.00017,31.03376]
[1777547560642,30.24,76168.662,0.0,0.45069,0.00017,31.03376]
[1777547560905,30.24,76168.662,0.0,0.45069,0.00017,31.03376]
[1777547561264,30.24,76168.662,0.0,0.45069,0.00017,31.03376]
[1777547563926,30.24,76157.898,0.0,0.44889,0.00017,31.01158]
[1777547568960,30.23,76158.864,0.0,0.44905,0.00017,31.01356]
[1777547574050,30.23,76159.314,0.0,0.44912,0.00017,31.01447]
[1777547580042,30.23,76158.946,0.0,0.44905,0.00017,31.01367]
[1777547580397,30.23,76158.946,0.0,0.44905,0.00017,31.01367]
[1777547581049,30.23,76158.946,0.0,0.44905,0.00017,31.01367]
[1777547583059,30.23,76166.266,0.0,0.45027,0.00017,31.02877]
[1777547588064,30.23,76167.274,0.0,0.45044,0.00017,31.03083]
[1777547589952,30.23,76165.916,0.0,0.45022,0.00017,31.02805]
[1777547589954,30.23,76165.916,0.0,0.45022,0.00017,31.02805]
[1777547595071,30.23,76160.162,0.0,0.44926,0.00017,31.01624]
[1777547598904,30.24,76159.308,0.0,0.44912,0.00017,31.01451]
[1777547600174,30.24,76156.528,0.0,0.44866,0.00017,31.00873]
[1777547606082,30.24,76148.45,0.0,0.44732,0.00017,30.99174]
[1777547606107,30.24,76148.45,0.0,0.44732,0.00017,30.99174]
[1777547606119,30.24,76148.45,0.0,0.44732,0.00017,30.99174]
[1777547608182,30.24,76146.32,0.0,0.44697,0.00017,30.98717]
[1777547611087,30.24,76136.984,0.0,0.4454,0.00017,30.96402]
[1777547616091,30.24,76135.452,0.0,0.44515,0.00017,30.96068]
[1777547618344,30.24,76135.172,0.0,0.44511,0.00017,30.96007]
[1777547619130,30.24,76133.942,0.0,0.4449,0.00017,30.95736]
[1777547625100,30.25,76130.298,0.0,0.4443,0.00017,30.9493]
[1777547627148,30.25,76132.144,0.0,0.44461,0.00017,30.95343]
[1777547630082,30.25,76134.032,0.0,0.44493,0.00017,30.95764]
[1777547631150,30.25,76134.24,0.0,0.44496,0.00017,30.95811]
[1777547634094,30.25,76134.24,0.0,0.44496,0.00017,30.95813]
[1777547636753,30.25,76127.178,0.0,0.44379,0.00017,30.9424]
[1777547636760,30.25,76127.178,0.0,0.44379,0.00017,30.9424]
[1777547636858,30.25,76127.178,0.0,0.44379,0.00017,30.94241]
[1777547637210,30.25,76127.178,0.0,0.44379,0.00017,30.94241]
[1777547637246,30.25,76127.178,0.0,0.44379,0.00017,30.94241]
[1777547637463,30.25,76127.178,0.0,0.44379,0.00017,30.94241]
[1777547638113,30.25,76116.946,0.0,0.44208,0.00017,30.91908]
[1777547639091,30.25,76116.946,0.0,0.44208,0.00017,30.91908]
[1777547639114,30.25,76109.646,0.0,0.44087,0.00017,30.90207]
[1777547639244,30.25,76109.646,0.0,0.44087,0.00017,30.90207]
[1777547640308,30.25,76109.646,0.0,0.44086,0.00017,30.90204]
[1777547642369,30.25,76104.228,0.0,0.43996,0.00017,30.8892]
[1777547645298,30.24,76102.312,0.0,0.43963,0.00017,30.88456]
[1777547650541,30.24,76100.262,0.0,0.43928,0.00017,30.87948]
[1777547654438,30.24,76103.064,0.0,0.43974,0.00017,30.8861]
[1777547654569,30.23,76103.064,0.0,0.43973,0.00017,30.88608]
[1777547656583,30.24,76110.248,0.0,0.44093,0.00017,30.9031]
[1777547659789,30.24,76111.334,0.0,0.44112,0.00017,30.90568]
[1777547664639,30.24,76118.876,0.0,0.44238,0.00017,30.92325]
[1777547665857,30.24,76118.876,0.0,0.44238,0.00017,30.92325]
[1777547671688,30.24,76120.982,0.0,0.44273,0.00017,30.92531]
[1777547672595,30.24,76120.982,0.0,0.44273,0.00017,30.92531]
[1777547676338,30.25,76125.008,0.0,0.44341,0.00017,30.93451]
[1777547682006,30.25,76126.93,0.0,0.44373,0.00017,30.93888]
[1777547682173,30.25,76126.93,0.0,0.44373,0.00017,30.93889]
[1777547684239,30.25,76128.626,0.0,0.44402,0.00017,30.94271]
[1777547689814,30.25,76128.14,0.0,0.44394,0.00017,30.94165]
[1777547692013,30.25,76127.372,0.0,0.44381,0.00017,30.93993]
[1777547693393,30.25,76126.354,0.0,0.44364,0.00017,30.93765]
[1777547697264,30.25,76122.26,0.0,0.44296,0.00017,30.9284]
[1777547697347,30.25,76122.26,0.0,0.44296,0.00017,30.9284]
[1777547697469,30.25,76122.26,0.0,0.44296,0.00017,30.9284]
[1777547697870,30.25,76122.26,0.0,0.44296,0.00017,30.92841]
[1777547698212,30.25,76122.26,0.0,0.44296,0.00017,30.92841]
[1777547700585,30.25,76117.974,0.0,0.44226,0.00017,30.91869]
[1777547700962,30.25,76117.974,0.0,0.44226,0.00017,30.91869]
[1777547700991,30.25,76117.974,0.0,0.44226,0.00017,30.91869]
[1777547701105,30.25,76117.974,0.0,0.44226,0.00017,30.91869]
[1777547701142,30.25,76117.974,0.0,0.44226,0.00017,30.91869]
[1777547701273,30.26,76111.712,0.0,0.44122,0.00017,30.90421]
[1777547702998,30.26,76111.712,0.0,0.44122,0.00017,30.90426]
[1777547703152,30.26,76111.712,0.0,0.44122,0.00017,30.90426]
[1777547708947,30.27,76101.942,0.0,0.43962,0.00017,30.88146]
[1777547713096,30.27,76101.644,0.0,0.43958,0.00017,30.88086]
[1777547719018,30.28,76098.578,0.0,0.43909,0.00017,30.87374]
[1777547724053,30.28,76105.16,0.0,0.4402,0.00017,30.88961]
[1777547729088,30.29,76105.986,0.0,0.44035,0.00017,30.8917]
[1777547734122,30.29,76107.2,0.0,0.44054,0.00017,30.89168]
[1777547739158,30.29,76109.606,0.0,0.44093,0.00017,30.89728]
[1777547740180,30.29,76109.606,0.0,0.44093,0.00017,30.89728]
[1777547743268,30.29,76108.07,0.0,0.44068,0.00017,30.89365]
[1777547743619,30.29,76108.07,0.0,0.44068,0.00017,30.89365]
[1777547744099,30.29,76108.07,0.0,0.44068,0.00017,30.89365]
[1777547744102,30.29,76108.07,0.0,0.44068,0.00017,30.89365]
[1777547744192,30.29,76108.07,0.0,0.44067,0.00017,30.89364]
[1777547746026,30.29,76108.07,0.0,0.44067,0.00017,30.89363]
[1777547746149,30.29,76108.07,0.0,0.44067,0.00017,30.89363]
[1777547748221,30.28,76122.794,0.0,0.44312,0.00017,30.92764]
[1777547752227,30.28,76130.894,0.0,0.44447,0.00017,30.94582]
[1777547757232,30.28,76131.722,0.0,0.4446,0.00017,30.9476]
[1777547762237,30.28,76130.772,0.0,0.44444,0.00017,30.94543]
[1777547767242,30.28,76131.894,0.0,0.44462,0.00017,30.94787]
[1777547772247,30.27,76126.346,0.0,0.44369,0.00017,30.93539]
[1777547777252,30.27,76126.486,0.0,0.44371,0.00017,30.93567]
[1777547780425,30.27,76130.996,0.0,0.44446,0.00017,30.94575]
[1777547786261,30.27,76133.818,0.0,0.44492,0.00017,30.95194]
[1777547791266,30.26,76134.862,0.0,0.44508,0.00017,30.95134]
[1777547795956,30.26,76135.684,0.0,0.44521,0.00017,30.9531]
[1777547799582,30.26,76135.672,0.0,0.44521,0.00017,30.95307]
[1777547799606,30.26,76135.672,0.0,0.44521,0.00017,30.95307]
[1777547799710,30.26,76135.672,0.0,0.44521,0.00017,30.95307]
[1777547799740,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547800645,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547800662,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547801790,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547801794,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547802192,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547802742,30.26,76135.672,0.0,0.44521,0.00017,30.95308]
[1777547804279,30.26,76115.484,0.0,0.44185,0.00017,30.90744]
[1777547808092,30.26,76114.43,0.0,0.44167,0.00017,30.90496]
[1777547813676,30.26,76113.484,0.0,0.4415,0.00017,30.90265]
[1777547818877,30.25,76113.654,0.0,0.44152,0.00017,30.90299]
[1777547818889,30.25,76113.654,0.0,0.44152,0.00017,30.90299]
[1777547824755,30.25,76115.598,0.0,0.44184,0.00017,30.90741]
[1777547829790,30.25,76115.608,0.0,0.44184,0.00017,30.90737]
[1777547830461,30.25,76115.608,0.0,0.44184,0.00017,30.90737]
[1777547830797,30.25,76115.608,0.0,0.44184,0.00017,30.90738]
[1777547832306,30.25,76124.506,0.0,0.44332,0.00017,30.92778]
[1777547832443,30.25,76124.506,0.0,0.44332,0.00017,30.92778]
[1777547832462,30.25,76124.506,0.0,0.44332,0.00017,30.92778]
[1777547834827,30.25,76133.264,0.0,0.44478,0.00017,30.94744]
[1777547838869,30.25,76138.82,0.0,0.44571,0.00017,30.95969]
[1777547839304,30.25,76138.82,0.0,0.44571,0.00017,30.95969]
[1777547841876,30.25,76146.72,0.0,0.44703,0.00017,30.97681]
[1777547842403,30.25,76146.72,0.0,0.44703,0.00017,30.97681]
[1777547842439,30.25,76146.72,0.0,0.44703,0.00017,30.97681]
[1777547845835,30.25,76145.79,0.0,0.44687,0.00017,30.97481]
[1777547847610,30.25,76145.054,0.0,0.44675,0.00017,30.97323]
[1777547848267,30.25,76145.054,0.0,0.44675,0.00017,30.97323]
[1777547848364,30.25,76148.844,0.0,0.44738,0.00017,30.98136]
[1777547853960,30.25,76150.998,0.0,0.44773,0.00017,30.98308]
[1777547858995,30.25,76151.084,0.0,0.44774,0.00017,30.98325]
[1777547860313,30.25,76151.084,0.0,0.44774,0.00017,30.98325]
[1777547863112,30.25,76150.662,0.0,0.44767,0.00017,30.98234]
[1777547863183,30.25,76150.662,0.0,0.44767,0.00017,30.98234]
[1777547865803,30.25,76147.054,0.0,0.44707,0.00017,30.97463]
[1777547867893,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547867922,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547867945,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547867969,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547869014,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547870872,30.25,76142.264,0.0,0.44627,0.00017,30.96429]
[1777547872086,30.25,76128.696,0.0,0.44401,0.00017,30.93434]
[1777547877121,30.25,76127.902,0.0,0.44388,0.00017,30.93259]
[1777547881143,30.25,76129.574,0.0,0.44416,0.00017,30.93637]
[1777547881163,30.25,76129.574,0.0,0.44416,0.00017,30.93637]
[1777547881244,30.25,76129.574,0.0,0.44416,0.00017,30.93637]
[1777547882112,30.25,76129.574,0.0,0.44416,0.00017,30.93637]
[1777547882361,30.25,76129.574,0.0,0.44416,0.00017,30.93637]
[1777547884194,30.25,76129.574,0.0,0.44416,0.00017,30.93636]
[1777547884529,30.25,76129.574,0.0,0.44416,0.00017,30.93635]
[1777547885391,30.25,76129.574,0.0,0.44416,0.00017,30.93635]
[1777547887190,30.25,76121.862,0.0,0.44287,0.00017,30.91889]
[1777547892225,30.25,76125.378,0.0,0.44346,0.00017,30.92684]
[1777547895873,30.25,76122.694,0.0,0.443,0.00017,30.92071]
[1777547899717,30.24,76120.22,0.0,0.44259,0.00017,30.91503]
[1777547899724,30.24,76120.22,0.0,0.44259,0.00017,30.91503]
[1777547901034,30.24,76120.22,0.0,0.44259,0.00017,30.91502]
[1777547906324,30.25,76114.87,0.0,0.44171,0.00017,30.90278]
[1777547911102,30.25,76116.472,0.0,0.44198,0.00017,30.90655]
[1777547916394,30.25,76121.978,0.0,0.4429,0.00017,30.91646]
[1777547920410,30.26,76121.826,0.0,0.44288,0.00017,30.91613]
[1777547921174,30.26,76121.826,0.0,0.44288,0.00017,30.91613]
[1777547921388,30.26,76121.826,0.0,0.44288,0.00017,30.91613]
[1777547927405,30.26,76115.652,0.0,0.44186,0.00017,30.90205]
[1777547931530,30.26,76111.672,0.0,0.4412,0.00017,30.89285]
[1777547937415,30.26,76108.682,0.0,0.4407,0.00017,30.8859]
[1777547937615,30.26,76108.682,0.0,0.4407,0.00017,30.8859]
[1777547943421,30.26,76106.406,0.0,0.44033,0.00017,30.88058]
[1777547948426,30.27,76102.644,0.0,0.4397,0.00017,30.87168]
[1777547953431,30.27,76101.994,0.0,0.4396,0.00017,30.87013]
[1777547958436,30.27,76101.692,0.0,0.43955,0.00017,30.86942]
[1777547963441,30.27,76100.958,0.0,0.43943,0.00017,30.86766]
[1777547968446,30.27,76100.382,0.0,0.43933,0.00017,30.86629]
[1777547974452,30.27,76101.682,0.0,0.43954,0.00017,30.86655]
[1777547979837,30.27,76101.146,0.0,0.43945,0.00017,30.86527]
[1777547984873,30.27,76101.37,0.0,0.43949,0.00017,30.86581]
[1777547987185,30.27,76101.094,0.0,0.43944,0.00017,30.86515]
[1777547992928,30.27,76102.572,0.0,0.43969,0.00017,30.86869]
[1777547997964,30.27,76102.182,0.0,0.43962,0.00017,30.86776]
[1777548002999,30.27,76100.316,0.0,0.43931,0.00017,30.86331]
[1777548005142,30.27,76101.032,0.0,0.43943,0.00017,30.86503]
[1777548011054,30.27,76103.208,0.0,0.4398,0.00017,30.87023]
[1777548016494,30.27,76103.936,0.0,0.43992,0.00017,30.87198]
[1777548022134,30.27,76104.468,0.0,0.44001,0.00017,30.87326]
[1777548027170,30.27,76105.408,0.0,0.44017,0.00017,30.87551]
[1777548027614,30.27,76105.408,0.0,0.44017,0.00017,30.87551]
[1777548033511,30.27,76105.226,0.0,0.44013,0.00017,30.87225]
[1777548039187,30.27,76105.674,0.0,0.44021,0.00017,30.87334]
[1777548042290,30.27,76108.406,0.0,0.44067,0.00017,30.8798]
[1777548042463,30.27,76108.406,0.0,0.44067,0.00017,30.8798]
[1777548042518,30.27,76108.406,0.0,0.44067,0.00017,30.8798]
[1777548042521,30.27,76108.782,0.0,0.44073,0.00017,30.8807]
[1777548043366,30.27,76108.782,0.0,0.44073,0.00017,30.8807]
[1777548046303,30.27,76117.794,0.0,0.44223,0.00017,30.90168]
[1777548047317,30.27,76117.794,0.0,0.44223,0.00017,30.90168]
[1777548053352,30.28,76121.742,0.0,0.4429,0.00017,30.91077]
[1777548058387,30.28,76119.048,0.0,0.44245,0.00017,30.90464]
[1777548059394,30.28,76108.824,0.0,0.44075,0.00017,30.88093]
[1777548064429,30.28,76108.706,0.0,0.44074,0.00017,30.88071]
[1777548065846,30.28,76109.206,0.0,0.44082,0.00017,30.8819]
[1777548066443,30.28,76109.206,0.0,0.44082,0.00017,30.88191]
[1777548071478,30.29,76105.578,0.0,0.44023,0.00017,30.87356]
[1777548073014,30.29,76104.89,0.0,0.44012,0.00017,30.87197]
[1777548073623,30.29,76104.89,0.0,0.44012,0.00017,30.872]
[1777548074074,30.29,76104.89,0.0,0.44012,0.00017,30.872]
[1777548074575,30.29,76104.89,0.0,0.44013,0.00017,30.87202]
[1777548074955,30.29,76104.89,0.0,0.44013,0.00017,30.87202]
[1777548076513,30.29,76095.638,0.0,0.43859,0.00017,30.84995]
[1777548077364,30.29,76095.638,0.0,0.43859,0.00017,30.84995]
[1777548082555,30.3,76091.39,0.0,0.4379,0.00017,30.83978]
[1777548084568,30.3,76076.284,0.0,0.43539,0.00017,30.80238]
[1777548087791,30.3,76075.538,0.0,0.43527,0.00017,30.80055]
[1777548093577,30.3,76074.828,0.0,0.43516,0.00017,30.79603]
[1777548098582,30.31,76074.33,0.0,0.43508,0.00017,30.79487]
[1777548100907,30.31,76073.678,0.0,0.43498,0.00017,30.79327]
[1777548106590,30.31,76072.42,0.0,0.43478,0.00017,30.79021]
[1777548110731,30.32,76071.046,0.0,0.43456,0.00017,30.78681]
[1777548110733,30.32,76071.046,0.0,0.43456,0.00017,30.78681]
[1777548116600,30.32,76068.532,0.0,0.43415,0.00017,30.78055]
[1777548121605,30.32,76066.074,0.0,0.43375,0.00017,30.77438]
[1777548121609,30.32,76066.074,0.0,0.43375,0.00017,30.77438]
[1777548123222,30.33,76067.336,0.0,0.43397,0.00017,30.77765]
[1777548124697,30.33,76067.1,0.0,0.43393,0.00017,30.7771]
[1777548130614,30.33,76067.398,0.0,0.43399,0.00017,30.77802]
[1777548133022,30.33,76067.398,0.0,0.43399,0.00017,30.77805]
[1777548138622,30.34,76067.876,0.0,0.43409,0.00017,30.77945]
[1777548140732,30.34,76067.852,0.0,0.43409,0.00017,30.77944]
[1777548140787,30.34,76067.852,0.0,0.43409,0.00017,30.77944]
[1777548144380,30.34,76071.048,0.0,0.43462,0.00017,30.78765]
[1777548144992,30.34,76078.996,0.0,0.43594,0.00017,30.8077]
[1777548150028,30.34,76076.594,0.0,0.43555,0.00017,30.80176]
[1777548155063,30.35,76077.192,0.0,0.43565,0.00017,30.80048]
[1777548160097,30.35,76077.064,0.0,0.43563,0.00017,30.80024]
[1777548165133,30.35,76078.448,0.0,0.43587,0.00017,30.80377]
[1777548168193,30.35,76079.39,0.0,0.43603,0.00017,30.80615]
[1777548174195,30.36,76079.44,0.0,0.43604,0.00017,30.80637]
[1777548176112,30.36,76079.652,0.0,0.43608,0.00017,30.80691]
[1777548181245,30.36,76077.128,0.0,0.43567,0.00017,30.80069]
[1777548183192,30.36,76078.188,0.0,0.43584,0.00017,30.80336]
[1777548184023,30.36,76078.188,0.0,0.43585,0.00017,30.80337]
[1777548189301,30.36,76077.856,0.0,0.4358,0.00017,30.80262]
[1777548194336,30.36,76077.508,0.0,0.43574,0.00017,30.80182]
[1777548199371,30.37,76077.42,0.0,0.43574,0.00017,30.80167]
[1777548201064,30.37,76077.794,0.0,0.4358,0.00017,30.80262]
[1777548202909,30.37,76079.322,0.0,0.43605,0.00017,30.80646]
[1777548208435,30.37,76076.274,0.0,0.43555,0.00017,30.79892]
[1777548213469,30.37,76075.546,0.0,0.43543,0.00017,30.79431]
[1777548216734,30.37,76074.562,0.0,0.43527,0.00017,30.79189]
[1777548222532,30.38,76075.984,0.0,0.43552,0.00017,30.79556]
[1777548223451,30.38,76075.984,0.0,0.43552,0.00017,30.79556]
[1777548223964,30.38,76075.984,0.0,0.43552,0.00017,30.79557]
[1777548224549,30.38,76075.984,0.0,0.43552,0.00017,30.79557]
[1777548233609,30.38,76071.438,0.0,0.43478,0.00017,30.78428]
[1777548238644,30.39,76070.194,0.0,0.43458,0.00017,30.78122]
[1777548243680,30.39,76069.51,0.0,0.43447,0.00017,30.77959]
[1777548248715,30.39,76069.17,0.0,0.43443,0.00017,30.77883]
[1777548252703,30.39,76068.9,0.0,0.43439,0.00017,30.7782]
[1777548257756,30.4,76070.298,0.0,0.43463,0.00017,30.78187]
[1777548263762,30.4,76069.782,0.0,0.43455,0.00017,30.78068]
[1777548264030,30.4,76069.782,0.0,0.43455,0.00017,30.78068]
[1777548265638,30.4,76069.782,0.0,0.43455,0.00017,30.7807]
[1777548265988,30.4,76069.782,0.0,0.43455,0.00017,30.78072]
[1777548268700,30.4,76069.65,0.0,0.43454,0.00017,30.78042]
[1777548269218,30.4,76068.67,0.0,0.43437,0.00017,30.77795]
[1777548269569,30.4,76068.67,0.0,0.43437,0.00017,30.77795]
[1777548278777,30.41,76067.198,0.0,0.43414,0.00017,30.77155]
[1777548279097,30.41,76067.198,0.0,0.43414,0.00017,30.77155]
[1777548284783,30.42,76063.156,0.0,0.43348,0.00017,30.76135]
[1777548287597,30.42,76063.048,0.0,0.43347,0.00017,30.76112]
[1777548287699,30.42,76063.048,0.0,0.43347,0.00017,30.76115]
[1777548289054,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548289070,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548289074,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548289106,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548289188,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548289196,30.42,76063.254,0.0,0.43351,0.00017,30.7617]
[1777548291790,30.42,76052.16,0.0,0.43167,0.00017,30.73286]
[1777548296795,30.42,76044.558,0.0,0.43041,0.00017,30.71271]
[1777548301800,30.42,76039.846,0.0,0.42964,0.00017,30.7001]
[1777548306807,30.42,76037.264,0.0,0.42921,0.00017,30.69317]
[1777548307103,30.42,76037.264,0.0,0.42921,0.00017,30.69317]
[1777548312156,30.42,76038.338,0.0,0.42939,0.00017,30.69612]
[1777548313183,30.42,76038.338,0.0,0.42939,0.00017,30.69612]
[1777548319204,30.42,76045.09,0.0,0.43051,0.00017,30.71425]
[1777548324240,30.42,76045.274,0.0,0.43054,0.00017,30.71474]
[1777548326301,30.42,76044.806,0.0,0.43046,0.00017,30.71349]
[1777548332295,30.42,76038.588,0.0,0.42943,0.00017,30.69397]
[1777548337330,30.42,76039.852,0.0,0.42964,0.00017,30.6974]
[1777548343372,30.42,76038.66,0.0,0.42945,0.00017,30.69423]
[1777548345437,30.42,76038.66,0.0,0.42945,0.00017,30.69424]
[1777548349826,30.42,76043.47,0.0,0.43024,0.00017,30.70717]
[1777548355456,30.42,76042.594,0.0,0.4301,0.00017,30.70484]
[1777548360492,30.43,76038.42,0.0,0.42941,0.00017,30.69365]
[1777548365527,30.43,76041.582,0.0,0.42994,0.00017,30.70219]
[1777548370562,30.43,76041.434,0.0,0.42991,0.00017,30.70181]
[1777548373235,30.43,76040.88,0.0,0.42982,0.00017,30.70033]
[1777548373307,30.43,76040.88,0.0,0.42982,0.00017,30.70033]
[1777548373376,30.43,76040.88,0.0,0.42982,0.00017,30.70033]
[1777548376604,30.43,76053.458,0.0,0.4319,0.00017,30.73368]
[1777548377572,30.43,76053.458,0.0,0.4319,0.00017,30.73368]
[1777548382646,30.42,76057.7,0.0,0.4326,0.00017,30.74469]
[1777548387681,30.42,76060.668,0.0,0.43308,0.00017,30.75231]
[1777548392716,30.42,76061.558,0.0,0.43322,0.00017,30.75167]
[1777548397157,30.42,76062.848,0.0,0.43342,0.00017,30.75493]
[1777548401852,30.42,76063.456,0.0,0.43352,0.00017,30.75643]
[1777548407821,30.41,76062.56,0.0,0.43336,0.00017,30.75401]
[1777548407908,30.41,76062.56,0.0,0.43336,0.00017,30.75401]
[1777548413863,30.41,76063.794,0.0,0.43356,0.00017,30.75709]
[1777548416235,30.41,76064.248,0.0,0.43363,0.00017,30.75822]
[1777548417633,30.41,76064.248,0.0,0.43363,0.00017,30.7582]
[1777548417891,30.41,76064.248,0.0,0.43363,0.00017,30.75818]
[1777548422921,30.41,76068.114,0.0,0.43428,0.00017,30.76817]
[1777548427366,30.41,76068.538,0.0,0.43435,0.00017,30.76934]
[1777548427467,30.41,76068.538,0.0,0.43436,0.00017,30.76936]
[1777548427929,30.41,76068.538,0.0,0.43436,0.00017,30.76936]
[1777548433932,30.41,76069.072,0.0,0.43445,0.00017,30.77073]
[1777548438937,30.41,76068.936,0.0,0.43442,0.00017,30.77039]
[1777548443942,30.42,76069.31,0.0,0.43449,0.00017,30.77135]
[1777548447634,30.42,76069.35,0.0,0.43449,0.00017,30.77145]
[1777548451070,30.41,76068.218,0.0,0.4343,0.00017,30.76851]
[1777548456955,30.41,76067.852,0.0,0.43423,0.00017,30.76461]
[1777548461960,30.41,76067.328,0.0,0.43413,0.00017,30.76318]
[1777548466964,30.4,76065.218,0.0,0.43378,0.00017,30.7577]
[1777548468897,30.4,76065.356,0.0,0.4338,0.00017,30.75803]
[1777548472932,30.4,76063.596,0.0,0.4335,0.00017,30.75345]
[1777548477634,30.4,76068.016,0.0,0.43423,0.00017,30.76468]
[1777548483347,30.4,76065.882,0.0,0.43387,0.00017,30.75924]
[1777548488382,30.4,76064.154,0.0,0.43359,0.00017,30.75484]
[1777548493416,30.4,76064.094,0.0,0.43358,0.00017,30.75472]
[1777548493994,30.4,76064.094,0.0,0.43358,0.00017,30.75472]
[1777548496190,30.4,76064.368,0.0,0.43363,0.00017,30.75544]
[1777548501473,30.4,76058.496,0.0,0.43265,0.00017,30.74023]
[1777548507004,30.4,76058.572,0.0,0.43266,0.00017,30.74037]
[1777548512550,30.4,76056.9,0.0,0.43237,0.00017,30.7331]
[1777548518016,30.4,76055.608,0.0,0.43216,0.00017,30.72968]
[1777548523627,30.4,76054.104,0.0,0.4319,0.00017,30.72571]
[1777548528662,30.39,76052.01,0.0,0.43156,0.00017,30.72018]
[1777548533697,30.39,76051.472,0.0,0.43147,0.00017,30.71875]
[1777548537639,30.39,76052.59,0.0,0.43165,0.00017,30.72168]
[1777548539183,30.39,76052.198,0.0,0.43159,0.00017,30.72067]
[1777548539186,30.39,76052.198,0.0,0.43159,0.00017,30.72067]
[1777548544713,30.39,76049.598,0.0,0.43116,0.00017,30.71379]
[1777548549808,30.39,76055.57,0.0,0.43214,0.00017,30.72947]
[1777548554844,30.39,76049.354,0.0,0.43111,0.00017,30.7131]
[1777548559879,30.39,76051.744,0.0,0.43151,0.00017,30.71939]
[1777548564914,30.39,76052.902,0.0,0.4317,0.00017,30.72242]
[1777548567639,30.39,76054.266,0.0,0.43192,0.00017,30.72599]
[1777548567740,30.39,76054.266,0.0,0.43192,0.00017,30.72599]
[1777548572048,30.39,76054.692,0.0,0.432,0.00017,30.72721]
[1777548572050,30.39,76054.692,0.0,0.432,0.00017,30.72721]
[1777548572070,30.4,76054.658,0.0,0.43199,0.00017,30.7243]
[1777548578005,30.4,76053.354,0.0,0.43178,0.00017,30.72101]
[1777548579183,30.4,76054.598,0.0,0.43199,0.00017,30.72429]
[1777548582388,30.4,76051.242,0.0,0.43143,0.00017,30.71546]
[1777548588076,30.4,76054.032,0.0,0.43189,0.00017,30.72276]
[1777548593111,30.4,76054.674,0.0,0.432,0.00017,30.72441]
[1777548597645,30.4,76055.09,0.0,0.43206,0.00017,30.72548]
[1777548603129,30.4,76053.754,0.0,0.43185,0.00017,30.72208]
[1777548608134,30.4,76051.266,0.0,0.43145,0.00017,30.71565]
[1777548613139,30.41,76049.64,0.0,0.43119,0.00017,30.71149]
[1777548618144,30.41,76048.632,0.0,0.43103,0.00017,30.70896]
[1777548620262,30.41,76048.64,0.0,0.43104,0.00017,30.70903]
[1777548623184,30.41,76055.764,0.0,0.43222,0.00017,30.72783]
[1777548623220,30.41,76055.764,0.0,0.43222,0.00017,30.72783]
[1777548623312,30.41,76055.764,0.0,0.43222,0.00017,30.72783]
[1777548623380,30.41,76055.764,0.0,0.43222,0.00017,30.72783]
[1777548625514,30.41,76052.712,0.0,0.43171,0.00017,30.71982]
[1777548626725,30.41,76052.712,0.0,0.43171,0.00017,30.71982]
[1777548628097,30.41,76052.712,0.0,0.43171,0.00017,30.71982]
[1777548628154,30.41,76044.132,0.0,0.4303,0.00017,30.69709]
[1777548628987,30.41,76044.132,0.0,0.4303,0.00017,30.69709]
[1777548633159,30.41,76036.066,0.0,0.42896,0.00017,30.67255]
[1777548638164,30.42,76037.188,0.0,0.42915,0.00017,30.67565]
[1777548640159,30.42,76037.792,0.0,0.42925,0.00017,30.67729]
[1777548645171,30.42,76038.326,0.0,0.42934,0.00017,30.67879]
[1777548650429,30.42,76039.336,0.0,0.42951,0.00017,30.68155]
[1777548650668,30.42,76039.336,0.0,0.42951,0.00017,30.68155]
[1777548655259,30.42,76042.98,0.0,0.43011,0.00017,30.69137]
[1777548660581,30.42,76047.082,0.0,0.43079,0.00017,30.70232]
[1777548665693,30.42,76049.724,0.0,0.43123,0.00017,30.70931]
[1777548670900,30.42,76052.142,0.0,0.43163,0.00017,30.71565]
[1777548676693,30.42,76047.294,0.0,0.43082,0.00017,30.70283]
[1777548681728,30.42,76046.27,0.0,0.43066,0.00017,30.70011]
[1777548686763,30.42,76048.52,0.0,0.43103,0.00017,30.70607]
[1777548691798,30.42,76047.282,0.0,0.43081,0.00017,30.69992]
[1777548696833,30.42,76046.75,0.0,0.43073,0.00017,30.69851]
[1777548701868,30.42,76044.316,0.0,0.43033,0.00017,30.69203]
[1777548706902,30.42,76042.638,0.0,0.43005,0.00017,30.68757]
[1777548711939,30.42,76042.0,0.0,0.42995,0.00017,30.68588]
[1777548716974,30.42,76039.746,0.0,0.42958,0.00017,30.67985]
[1777548720305,30.42,76038.968,0.0,0.42945,0.00017,30.67777]
[1777548720569,30.42,76038.968,0.0,0.42945,0.00017,30.67777]
[1777548720729,30.42,76038.968,0.0,0.42945,0.00017,30.67777]
[1777548721002,30.42,76038.968,0.0,0.42945,0.00017,30.67778]
[1777548721416,30.42,76038.968,0.0,0.42945,0.00017,30.67778]
[1777548721497,30.42,76038.968,0.0,0.42945,0.00017,30.67778]
[1777548723009,30.42,76038.968,0.0,0.42945,0.00017,30.67775]
[1777548723052,30.42,76038.968,0.0,0.42945,0.00017,30.67775]
[1777548723189,30.42,76038.968,0.0,0.42945,0.00017,30.67775]
[1777548723250,30.42,76023.264,0.0,0.42685,0.00017,30.63471]
[1777548723312,30.42,76023.264,0.0,0.42685,0.00017,30.63471]
[1777548723361,30.42,76023.264,0.0,0.42685,0.00017,30.63471]
[1777548724969,30.42,76023.264,0.0,0.42685,0.00017,30.63472]
[1777548726045,30.42,76005.28,0.0,0.42388,0.00016,30.58387]
[1777548731081,30.42,76009.632,0.0,0.4246,0.00016,30.59632]
[1777548736116,30.42,76011.57,0.0,0.42492,0.00016,30.60185]
[1777548741151,30.42,76013.356,0.0,0.42522,0.00016,30.60695]
[1777548746186,30.42,76015.214,0.0,0.42553,0.00016,30.61224]
[1777548750822,30.42,76014.418,0.0,0.4254,0.00016,30.61002]
[1777548756256,30.42,76013.688,0.0,0.42527,0.00016,30.60512]
[1777548761289,30.42,76008.214,0.0,0.42437,0.00016,30.58956]
[1777548765249,30.42,76007.39,0.0,0.42423,0.00016,30.58719]
[1777548765492,30.42,76007.084,0.0,0.42418,0.00016,30.58631]
[1777548766999,30.42,76006.864,0.0,0.42415,0.00016,30.58567]
[1777548767346,30.42,76006.864,0.0,0.42415,0.00016,30.58567]
[1777548773302,30.42,75998.926,0.0,0.42284,0.00016,30.56277]
[1777548778307,30.42,75998.226,0.0,0.42272,0.00016,30.56075]
[1777548783312,30.42,75993.936,0.0,0.42202,0.00016,30.54825]
[1777548788317,30.43,75995.276,0.0,0.42224,0.00016,30.55222]
[1777548789658,30.43,75995.812,0.0,0.42233,0.00016,30.55379]
[1777548790341,30.43,75995.812,0.0,0.42233,0.00016,30.5538]
[1777548793248,30.42,75996.292,0.0,0.42241,0.00016,30.55517]
[1777548794897,30.42,75994.562,0.0,0.42212,0.00016,30.55008]
[1777548798470,30.42,75999.24,0.0,0.42289,0.00016,30.56373]
[1777548804333,30.42,76004.26,0.0,0.42372,0.00016,30.57824]
[1777548809184,30.42,76007.058,0.0,0.42418,0.00016,30.58626]
[1777548809886,30.42,76007.058,0.0,0.42418,0.00016,30.58625]
[1777548809956,30.42,76007.058,0.0,0.42418,0.00016,30.58625]
[1777548809976,30.42,76007.058,0.0,0.42418,0.00016,30.58625]
[1777548811506,30.42,76006.178,0.0,0.42403,0.00016,30.58084]
[1777548814012,30.42,76012.372,0.0,0.42505,0.00016,30.59848]
[1777548814105,30.42,76012.372,0.0,0.42505,0.00016,30.59846]
[1777548816677,30.42,76020.31,0.0,0.42636,0.00017,30.62084]
[1777548821711,30.42,76023.54,0.0,0.42689,0.00017,30.62986]
[1777548823298,30.42,76023.54,0.0,0.42689,0.00017,30.62986]
[1777548828761,30.42,76024.796,0.0,0.4271,0.00017,30.63337]
[1777548834363,30.42,76024.236,0.0,0.42701,0.00017,30.63183]
[1777548839838,30.42,76024.36,0.0,0.42703,0.00017,30.63218]
[1777548844873,30.42,76025.58,0.0,0.42723,0.00017,30.63557]
[1777548850380,30.42,76025.126,0.0,0.42716,0.00017,30.63432]
[1777548856386,30.42,76024.528,0.0,0.42706,0.00017,30.63267]
[1777548862100,30.42,76024.504,0.0,0.42706,0.00017,30.63262]
[1777548868035,30.43,76024.566,0.0,0.42707,0.00017,30.6328]
[1777548869616,30.43,76024.888,0.0,0.42712,0.00017,30.6337]
[1777548869622,30.43,76024.888,0.0,0.42712,0.00017,30.6337]
[1777548869723,30.43,76024.888,0.0,0.42712,0.00017,30.6337]
[1777548870782,30.43,76024.888,0.0,0.42712,0.00017,30.6337]
[1777548872875,30.42,76029.492,0.0,0.42787,0.00017,30.64352]
[1777548878105,30.42,76033.48,0.0,0.42853,0.00017,30.65439]
[1777548883081,30.42,76032.654,0.0,0.42839,0.00017,30.65211]
[1777548883097,30.42,76032.654,0.0,0.42839,0.00017,30.65211]
[1777548888175,30.42,76035.894,0.0,0.42893,0.00017,30.661]
[1777548893210,30.43,76037.288,0.0,0.42916,0.00017,30.66483]
[1777548898245,30.43,76037.712,0.0,0.42924,0.00017,30.66602]
[1777548903280,30.43,76038.202,0.0,0.42932,0.00017,30.66739]
[1777548906624,30.43,76037.956,0.0,0.42928,0.00017,30.66675]
[1777548906689,30.43,76037.956,0.0,0.42928,0.00017,30.66675]
[1777548912343,30.43,76032.48,0.0,0.42838,0.00017,30.65185]
[1777548917447,30.43,76033.24,0.0,0.4285,0.00017,30.65389]
[1777548922826,30.43,76032.828,0.0,0.42843,0.00017,30.65273]
[1777548928085,30.43,76032.928,0.0,0.42845,0.00017,30.65305]
[1777548933463,30.43,76032.514,0.0,0.42838,0.00017,30.64914]
[1777548938468,30.43,76032.524,0.0,0.42839,0.00017,30.64924]
[1777548943473,30.43,76031.35,0.0,0.4282,0.00017,30.64611]
[1777548948477,30.44,76029.414,0.0,0.42788,0.00017,30.64089]
[1777548953482,30.44,76029.984,0.0,0.42798,0.00017,30.64254]
[1777548959488,30.44,76028.538,0.0,0.42775,0.00017,30.63867]
[1777548964493,30.44,76028.942,0.0,0.42782,0.00017,30.63987]
[1777548969743,30.45,76028.578,0.0,0.42777,0.00017,30.63896]
[1777548971018,30.45,76028.578,0.0,0.42777,0.00017,30.63896]
[1777548975996,30.45,76030.49,0.0,0.42809,0.00017,30.64431]
[1777548981510,30.45,76031.072,0.0,0.4282,0.00017,30.64599]
[1777548986864,30.45,76030.89,0.0,0.42817,0.00017,30.64559]
[1777548990615,30.45,76030.78,0.0,0.42816,0.00017,30.64533]
[1777548994599,30.46,76030.454,0.0,0.4281,0.00017,30.64163]
[1777549001530,30.46,76029.898,0.0,0.42802,0.00017,30.64022]
[1777549003684,30.46,76029.82,0.0,0.42801,0.00017,30.64004]
[1777549003774,30.46,76029.82,0.0,0.42801,0.00017,30.64004]
[1777549003800,30.46,76029.82,0.0,0.42801,0.00017,30.64004]
[1777549007009,30.46,76042.024,0.0,0.43002,0.00017,30.67304]
[1777549009629,30.46,76042.294,0.0,0.43006,0.00017,30.67373]
[1777549018086,30.46,76042.222,0.0,0.43005,0.00017,30.67356]
[1777549018847,30.46,76042.222,0.0,0.43005,0.00017,30.67356]
[1777549024128,30.46,76043.558,0.0,0.43027,0.00017,30.67714]
[1777549029163,30.46,76044.546,0.0,0.43043,0.00017,30.67978]
[1777549032277,30.46,76044.574,0.0,0.43044,0.00017,30.67985]
[1777549033640,30.46,76045.38,0.0,0.43057,0.00017,30.682]
[1777549039182,30.46,76047.134,0.0,0.43086,0.00017,30.68665]
[1777549044268,30.46,76046.384,0.0,0.43074,0.00017,30.68465]
[1777549049303,30.46,76047.58,0.0,0.43093,0.00017,30.6878]
[1777549051628,30.46,76048.49,0.0,0.43107,0.00017,30.68734]
[1777549051859,30.46,76048.49,0.0,0.43107,0.00017,30.68734]
[1777549052001,30.46,76048.49,0.0,0.43107,0.00017,30.68734]
[1777549055344,30.46,76058.04,0.0,0.43265,0.00017,30.71231]
[1777549060381,30.45,76058.188,0.0,0.43267,0.00017,30.71263]
[1777549061615,30.45,76058.188,0.0,0.43267,0.00017,30.71262]
[1777549062544,30.45,76058.188,0.0,0.43267,0.00017,30.71262]
[1777549062559,30.45,76058.188,0.0,0.43267,0.00017,30.71264]
[1777549064105,30.46,76058.188,0.0,0.43267,0.00017,30.71266]
[1777549064664,30.46,76058.188,0.0,0.43267,0.00017,30.71268]
[1777549064742,30.46,76058.188,0.0,0.43267,0.00017,30.71268]
[1777549065420,30.46,76058.188,0.0,0.43268,0.00017,30.7127]
[1777549066427,30.46,76067.626,0.0,0.43424,0.00017,30.73695]
[1777549071462,30.46,76062.926,0.0,0.43347,0.00017,30.72504]
[1777549076498,30.46,76062.822,0.0,0.43346,0.00017,30.72486]
[1777549076609,30.46,76062.822,0.0,0.43346,0.00017,30.72486]
[1777549080553,30.46,76063.224,0.0,0.43353,0.00017,30.72595]
[1777549080560,30.46,76063.224,0.0,0.43353,0.00017,30.72595]
[1777549080589,30.46,76063.224,0.0,0.43353,0.00017,30.72595]
[1777549081182,30.46,76063.832,0.0,0.43363,0.00017,30.72753]
[1777549084554,30.46,76055.518,0.0,0.43225,0.00017,30.70591]
[1777549089591,30.46,76055.546,0.0,0.43224,0.00017,30.70584]
[1777549094514,30.45,76056.256,0.0,0.43235,0.00017,30.70757]
[1777549095708,30.45,76056.244,0.0,0.43234,0.00017,30.7075]
[1777549095714,30.45,76056.244,0.0,0.43234,0.00017,30.7075]
[1777549097625,30.45,76063.77,0.0,0.43359,0.00017,30.72692]
[1777549103631,30.45,76064.536,0.0,0.4337,0.00017,30.72878]
[1777549106674,30.45,76063.97,0.0,0.43361,0.00017,30.72728]
[1777549108587,30.45,76063.97,0.0,0.43361,0.00017,30.72728]
[1777549113641,30.44,76059.29,0.0,0.43282,0.00017,30.71226]
[1777549119647,30.44,76057.928,0.0,0.43259,0.00017,30.70866]
[1777549124652,30.44,76057.05,0.0,0.43244,0.00017,30.70633]
[1777549129657,30.44,76056.948,0.0,0.43242,0.00017,30.70601]
[1777549134662,30.44,76057.002,0.0,0.43242,0.00017,30.7061]
[1777549140668,30.44,76055.69,0.0,0.4322,0.00017,30.70262]
[1777549146674,30.43,76055.566,0.0,0.43218,0.00017,30.70225]
[1777549152078,30.43,76055.54,0.0,0.43217,0.00017,30.70214]
[1777549157113,30.43,76054.29,0.0,0.43196,0.00017,30.69883]
[1777549160646,30.43,76053.976,0.0,0.43191,0.00017,30.698]
[1777549162960,30.43,76053.976,0.0,0.4319,0.00017,30.69795]
[1777549163906,30.43,76053.976,0.0,0.4319,0.00017,30.69794]
[1777549165173,30.43,76035.422,0.0,0.42883,0.00017,30.64842]
[1777549166355,30.43,76035.422,0.0,0.42883,0.00017,30.64842]
[1777549172222,30.43,76029.032,0.0,0.42777,0.00017,30.62806]
[1777549173595,30.43,76029.032,0.0,0.42777,0.00017,30.62806]
[1777549178700,30.43,76027.026,0.0,0.42744,0.00017,30.62253]
[1777549178913,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549178915,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549178961,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549179272,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549180126,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549180203,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549180677,30.43,76026.108,0.0,0.42729,0.00017,30.61999]
[1777549181259,30.43,76021.318,0.0,0.42649,0.00017,30.60664]
[1777549183300,30.42,76012.79,0.0,0.42507,0.00017,30.58251]
[1777549188335,30.42,76011.88,0.0,0.42491,0.00017,30.57969]
[1777549193373,30.41,76012.51,0.0,0.425,0.00017,30.58126]
[1777549198408,30.41,76013.334,0.0,0.42512,0.00017,30.58343]
[1777549200608,30.41,76012.97,0.0,0.42506,0.00017,30.58241]
[1777549200717,30.41,76012.97,0.0,0.42506,0.00017,30.58241]
[1777549203443,30.41,76003.556,0.0,0.42351,0.00017,30.55548]
[1777549205081,30.41,76003.556,0.0,0.42351,0.00017,30.55548]
[1777549205493,30.41,76003.556,0.0,0.42351,0.00017,30.55548]
[1777549205628,30.41,76003.556,0.0,0.42351,0.00017,30.55548]
[1777549206107,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206241,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206364,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206371,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206456,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206480,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206688,30.41,76004.626,0.0,0.42369,0.00017,30.55857]
[1777549206736,30.41,75997.458,0.0,0.4225,0.00016,30.53779]
[1777549206921,30.41,75997.458,0.0,0.4225,0.00016,30.53779]
[1777549206959,30.41,75997.458,0.0,0.4225,0.00016,30.53779]
[1777549208516,30.41,75997.458,0.0,0.4225,0.00016,30.53777]
[1777549208738,30.41,75980.226,0.0,0.41966,0.00016,30.48675]
[1777549209135,30.41,75980.226,0.0,0.41966,0.00016,30.48675]
[1777549209485,30.41,75980.226,0.0,0.41966,0.00016,30.48676]
[1777549214519,30.41,75986.494,0.0,0.4207,0.00016,30.50559]
[1777549219554,30.41,75984.86,0.0,0.42043,0.00016,30.50069]
[1777549221310,30.41,75983.622,0.0,0.42023,0.00016,30.49699]
[1777549221569,30.41,75983.622,0.0,0.42023,0.00016,30.49699]
[1777549223235,30.41,75984.176,0.0,0.42032,0.00016,30.49863]
[1777549223239,30.41,75984.176,0.0,0.42032,0.00016,30.49863]
[1777549224878,30.41,75979.612,0.0,0.41956,0.00016,30.48491]
[1777549225183,30.41,75979.612,0.0,0.41956,0.00016,30.48491]
[1777549228618,30.41,75963.598,0.0,0.41692,0.00016,30.436]
[1777549229999,30.41,75964.282,0.0,0.41704,0.00016,30.4381]
[1777549235397,30.41,75963.216,0.0,0.41685,0.00016,30.43188]
[1777549240702,30.41,75962.124,0.0,0.41667,0.00016,30.42846]
[1777549243654,30.41,75961.63,0.0,0.41658,0.00016,30.42691]
[1777549243814,30.41,75961.63,0.0,0.41658,0.00016,30.4269]
[1777549244730,30.41,75961.63,0.0,0.41659,0.00016,30.42696]
[1777549249765,30.41,75967.432,0.0,0.41756,0.00016,30.44512]
[1777549254786,30.42,75967.796,0.0,0.41763,0.00016,30.44647]
[1777549256256,30.42,75967.724,0.0,0.41762,0.00016,30.4463]
[1777549256357,30.42,75967.724,0.0,0.41763,0.00016,30.44634]
[1777549261793,30.42,75969.006,0.0,0.41784,0.00016,30.45035]
[1777549263270,30.42,75968.578,0.0,0.41777,0.00016,30.44905]
[1777549265425,30.42,75966.09,0.0,0.41736,0.00016,30.44141]
[1777549270803,30.42,75965.172,0.0,0.41721,0.00016,30.43852]
[1777549272935,30.42,75964.524,0.0,0.4171,0.00016,30.4365]
[1777549273678,30.42,75964.524,0.0,0.4171,0.00016,30.4365]
[1777549279455,30.42,75963.892,0.0,0.41699,0.00016,30.43448]
[1777549281723,30.42,75963.892,0.0,0.41699,0.00016,30.43446]
[1777549281786,30.42,75963.892,0.0,0.41699,0.00016,30.43446]
[1777549282353,30.42,75958.498,0.0,0.4161,0.00016,30.41772]
[1777549282523,30.42,75958.498,0.0,0.4161,0.00016,30.41772]
[1777549282558,30.42,75958.498,0.0,0.4161,0.00016,30.41772]
[1777549286161,30.42,75960.248,0.0,0.41639,0.00016,30.42316]
[1777549288362,30.42,75962.728,0.0,0.4168,0.00016,30.43083]
[1777549293846,30.42,75958.526,0.0,0.4161,0.00016,30.41486]
[1777549294353,30.42,75958.526,0.0,0.4161,0.00016,30.41486]
[1777549294388,30.42,75958.526,0.0,0.4161,0.00016,30.41486]
[1777549295415,30.42,75958.526,0.0,0.4161,0.00016,30.41486]
[1777549295431,30.42,75958.526,0.0,0.4161,0.00016,30.41486]
[1777549297850,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549297971,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298023,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298034,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298312,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298692,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298768,30.42,75966.064,0.0,0.41734,0.00016,30.43832]
[1777549298845,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549298916,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299049,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299134,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299396,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299567,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299774,30.42,75966.064,0.0,0.41735,0.00016,30.43837]
[1777549299851,30.42,75966.064,0.0,0.41734,0.00016,30.4383]
[1777549300716,30.42,75966.064,0.0,0.41734,0.00016,30.43826]
[1777549300992,30.42,75966.064,0.0,0.41734,0.00016,30.43826]
[1777549301262,30.42,75966.064,0.0,0.41734,0.00016,30.43826]
[1777549301727,30.42,75966.064,0.0,0.41734,0.00016,30.43826]
[1777549302272,30.42,75966.064,0.0,0.41734,0.00016,30.43823]
[1777549302356,30.42,75966.064,0.0,0.41734,0.00016,30.43823]
[1777549303787,30.42,75966.064,0.0,0.41733,0.00016,30.4382]
[1777549303857,30.42,75933.62,0.0,0.412,0.00016,30.33558]
[1777549303961,30.42,75933.62,0.0,0.412,0.00016,30.33558]
[1777549305446,30.42,75932.656,0.0,0.41184,0.00016,30.33242]
[1777549305784,30.42,75932.656,0.0,0.41184,0.00016,30.33242]
[1777549305793,30.42,75932.656,0.0,0.41184,0.00016,30.33242]
[1777549306065,30.42,75932.656,0.0,0.41184,0.00016,30.3324]
[1777549306259,30.42,75932.656,0.0,0.41184,0.00016,30.3324]
[1777549306436,30.42,75932.656,0.0,0.41184,0.00016,30.3324]
[1777549306653,30.42,75932.656,0.0,0.41184,0.00016,30.3324]
[1777549307340,30.42,75932.656,0.0,0.41184,0.00016,30.33237]
[1777549307346,30.42,75932.656,0.0,0.41184,0.00016,30.33237]
[1777549308862,30.41,75916.398,0.0,0.40917,0.00016,30.27883]
[1777549308948,30.41,75916.398,0.0,0.40917,0.00016,30.27883]
[1777549314224,30.41,75912.238,0.0,0.40849,0.00016,30.26489]
[1777549315243,30.41,75912.238,0.0,0.40849,0.00016,30.26489]
[1777549319657,30.41,75908.976,0.0,0.40795,0.00016,30.25394]
[1777549319741,30.41,75908.976,0.0,0.40795,0.00016,30.25395]
[1777549320874,30.41,75899.186,0.0,0.40632,0.00016,30.2201]
[1777549321811,30.41,75899.186,0.0,0.40632,0.00016,30.2201]
[1777549321875,30.4,75903.814,0.0,0.40707,0.00016,30.23582]
[1777549323940,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324312,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324350,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324398,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324526,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324615,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324699,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324822,30.4,75903.814,0.0,0.40707,0.00016,30.23585]
[1777549324920,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549325184,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549325269,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549325451,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549325765,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549325890,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549326274,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549326580,30.4,75898.688,0.0,0.40623,0.00016,30.21838]
[1777549326774,30.39,75898.688,0.0,0.40619,0.00016,30.21756]
[1777549327194,30.39,75898.688,0.0,0.40619,0.00016,30.21756]
[1777549327917,30.38,75898.688,0.0,0.40615,0.00016,30.21682]
[1777549331296,30.35,75880.272,0.0,0.40302,0.00016,30.15059]
[1777549332594,30.35,75884.912,0.0,0.40377,0.00016,30.16683]
[1777549339305,30.34,75886.084,0.0,0.40395,0.00016,30.17069]
[1777549340072,30.34,75886.084,0.0,0.40395,0.00016,30.17069]
[1777549340222,30.34,75886.084,0.0,0.40395,0.00016,30.17066]
[1777549340919,30.34,75886.084,0.0,0.40395,0.00016,30.17066]
[1777549340960,30.34,75886.084,0.0,0.40395,0.00016,30.17066]
[1777549343309,30.34,75900.084,0.0,0.40625,0.00016,30.2193]
[1777549344404,30.34,75900.518,0.0,0.40633,0.00016,30.22081]
[1777549344781,30.34,75900.518,0.0,0.40633,0.00016,30.22081]
[1777549344839,30.34,75900.518,0.0,0.40633,0.00016,30.22081]
[1777549345175,30.34,75900.518,0.0,0.40633,0.00016,30.22081]
[1777549345546,30.34,75900.518,0.0,0.40633,0.00016,30.22083]
[1777549346525,30.34,75901.036,0.0,0.40641,0.00016,30.22263]
[1777549346850,30.34,75901.036,0.0,0.40641,0.00016,30.22263]
[1777549347755,30.35,75901.036,0.0,0.40641,0.00016,30.22265]
[1777549350316,30.34,75914.486,0.0,0.40862,0.00016,30.26821]
[1777549350602,30.34,75914.486,0.0,0.40862,0.00016,30.26821]
[1777549354320,30.34,75905.818,0.0,0.40719,0.00016,30.23603]
[1777549359325,30.35,75907.928,0.0,0.40754,0.00016,30.24327]
[1777549359619,30.35,75907.928,0.0,0.40754,0.00016,30.24327]
[1777549361837,30.35,75906.706,0.0,0.40734,0.00016,30.23915]
[1777549367600,30.35,75911.056,0.0,0.40806,0.00016,30.25395]
[1777549372634,30.35,75906.508,0.0,0.40731,0.00016,30.23862]
[1777549377670,30.35,75903.02,0.0,0.40675,0.00016,30.22684]
[1777549378617,30.35,75903.02,0.0,0.40675,0.00016,30.22684]
[1777549379257,30.35,75903.02,0.0,0.40675,0.00016,30.22684]
[1777549379289,30.35,75903.02,0.0,0.40675,0.00016,30.22684]
[1777549379345,30.35,75902.642,0.0,0.40669,0.00016,30.22557]
[1777549379906,30.35,75902.642,0.0,0.40669,0.00016,30.22557]
[1777549379954,30.35,75902.642,0.0,0.40669,0.00016,30.22557]
[1777549379973,30.35,75902.642,0.0,0.40669,0.00016,30.22557]
[1777549380228,30.35,75902.642,0.0,0.40669,0.00016,30.22557]
[1777549380291,30.35,75902.642,0.0,0.40668,0.00016,30.22551]
[1777549380676,30.35,75902.642,0.0,0.40668,0.00016,30.22551]
[1777549380727,30.35,75902.642,0.0,0.40668,0.00016,30.22551]
[1777549380770,30.35,75902.642,0.0,0.40669,0.00016,30.22554]
[1777549383711,30.35,75894.85,0.0,0.4054,0.00016,30.19863]
[1777549388747,30.34,75894.622,0.0,0.40535,0.00016,30.19761]
[1777549389359,30.34,75894.622,0.0,0.40535,0.00016,30.19761]
[1777549391419,30.34,75894.238,0.0,0.40528,0.00016,30.19619]
[1777549394789,30.34,75885.402,0.0,0.40383,0.00016,30.16528]
[1777549396285,30.34,75885.402,0.0,0.40383,0.00016,30.16528]
[1777549401838,30.33,75883.404,0.0,0.40347,0.00016,30.1578]
[1777549405208,30.33,75883.558,0.0,0.40349,0.00016,30.1582]
[1777549410901,30.33,75889.808,0.0,0.4045,0.00016,30.17983]
[1777549412989,30.33,75890.19,0.0,0.40455,0.00016,30.17822]
[1777549414573,30.33,75891.378,0.0,0.40475,0.00016,30.18227]
[1777549414928,30.33,75891.378,0.0,0.40474,0.00016,30.18223]
[1777549416015,30.33,75891.378,0.0,0.40474,0.00016,30.18223]
[1777549416116,30.33,75891.378,0.0,0.40474,0.00016,30.18227]
[1777549416601,30.33,75891.378,0.0,0.40474,0.00016,30.18227]
[1777549416943,30.33,75891.378,0.0,0.40474,0.00016,30.18222]
[1777549419119,30.33,75891.378,0.0,0.40474,0.00016,30.18226]
[1777549419176,30.33,75891.378,0.0,0.40474,0.00016,30.18226]
[1777549419454,30.33,75891.378,0.0,0.40475,0.00016,30.1823]
[1777549419807,30.33,75891.378,0.0,0.40475,0.00016,30.1823]
[1777549420505,30.33,75891.378,0.0,0.40475,0.00016,30.18232]
[1777549421977,30.33,75907.768,0.0,0.40744,0.00016,30.23863]
[1777549423794,30.33,75912.226,0.0,0.40817,0.00016,30.25371]
[1777549428023,30.33,75902.242,0.0,0.40653,0.00016,30.21986]
[1777549433058,30.33,75906.098,0.0,0.40717,0.00016,30.23312]
[1777549438093,30.33,75904.112,0.0,0.40685,0.00016,30.22645]
[1777549443128,30.33,75905.456,0.0,0.40708,0.00016,30.23115]
[1777549446606,30.33,75900.916,0.0,0.40634,0.00016,30.21571]
[1777549451769,30.34,75900.158,0.0,0.40622,0.00016,30.21325]
[1777549455310,30.34,75898.532,0.0,0.40596,0.00016,30.20775]
[1777549455418,30.34,75898.532,0.0,0.40596,0.00016,30.20775]
[1777549455421,30.34,75897.528,0.0,0.4058,0.00016,30.20433]
[1777549458233,30.34,75888.466,0.0,0.4043,0.00016,30.17279]
[1777549463429,30.33,75884.82,0.0,0.4037,0.00016,30.15989]
[1777549464798,30.33,75884.82,0.0,0.4037,0.00016,30.15986]
[1777549464836,30.33,75884.82,0.0,0.4037,0.00016,30.15986]
[1777549470430,30.33,75882.946,0.0,0.40338,0.00016,30.15313]
[1777549470431,30.33,75882.946,0.0,0.40338,0.00016,30.15313]
[1777549476363,30.33,75892.196,0.0,0.40488,0.00016,30.18232]
[1777549480706,30.33,75892.318,0.0,0.40489,0.00016,30.1826]
[1777549480714,30.33,75892.318,0.0,0.40489,0.00016,30.1826]
[1777549480814,30.33,75892.318,0.0,0.40489,0.00016,30.1826]
[1777549482012,30.33,75892.318,0.0,0.40489,0.00016,30.18258]
[1777549483412,30.32,75882.386,0.0,0.40326,0.00016,30.14778]
[1777549488447,30.32,75881.732,0.0,0.40314,0.00016,30.14537]
[1777549493462,30.32,75881.918,0.0,0.40317,0.00016,30.14592]
[1777549498467,30.32,75881.458,0.0,0.40309,0.00016,30.14419]
[1777549500462,30.32,75881.68,0.0,0.40312,0.00016,30.14496]
[1777549500500,30.32,75881.912,0.0,0.40316,0.00016,30.14575]
[1777549503426,30.32,75877.748,0.0,0.40247,0.00016,30.1309]
[1777549504118,30.32,75880.24,0.0,0.40287,0.00016,30.13966]
[1777549509064,30.31,75882.594,0.0,0.40326,0.00016,30.14787]
[1777549509096,30.31,75882.594,0.0,0.40326,0.00016,30.14787]
[1777549514485,30.31,75881.216,0.0,0.40302,0.00016,30.14288]
[1777549514489,30.31,75881.216,0.0,0.40302,0.00016,30.14288]
[1777549520529,30.31,75887.78,0.0,0.40409,0.00016,30.16576]
[1777549521158,30.31,75887.78,0.0,0.40409,0.00016,30.16576]
[1777549523532,30.31,75877.914,0.0,0.40246,0.00016,30.13082]
[1777549527362,30.3,75884.234,0.0,0.40349,0.00016,30.15297]
[1777549530171,30.3,75886.772,0.0,0.4039,0.00016,30.16176]
[1777549535545,30.3,75881.416,0.0,0.403,0.00016,30.13985]
[1777549537401,30.3,75884.994,0.0,0.40359,0.00016,30.15244]
[1777549538011,30.3,75886.526,0.0,0.40384,0.00016,30.1578]
[1777549538069,30.3,75886.526,0.0,0.40384,0.00016,30.1578]
[1777549538182,30.3,75886.526,0.0,0.40384,0.00016,30.1578]
[1777549538517,30.3,75886.526,0.0,0.40384,0.00016,30.1578]
[1777549538534,30.3,75886.526,0.0,0.40384,0.00016,30.1578]
[1777549538620,30.3,75886.524,0.0,0.40384,0.00016,30.15777]
[1777549538769,30.3,75886.524,0.0,0.40384,0.00016,30.15777]
[1777549539290,30.3,75886.524,0.0,0.40384,0.00016,30.15777]
[1777549539468,30.3,75886.524,0.0,0.40384,0.00016,30.15777]
[1777549539567,30.3,75875.226,0.0,0.40198,0.00016,30.11771]
[1777549539853,30.3,75875.226,0.0,0.40198,0.00016,30.11771]
[1777549540110,30.3,75875.226,0.0,0.40198,0.00016,30.11771]
[1777549540422,30.3,75875.226,0.0,0.40198,0.00016,30.11771]
[1777549540513,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549540777,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549541003,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549541034,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549541173,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549541440,30.29,75875.226,0.0,0.40196,0.00016,30.11733]
[1777549541491,30.3,75875.226,0.0,0.40197,0.00016,30.11748]
[1777549541645,30.3,75875.226,0.0,0.40197,0.00016,30.11748]
[1777549541664,30.3,75875.226,0.0,0.40197,0.00016,30.11748]
[1777549542386,30.29,75875.226,0.0,0.40195,0.00016,30.11712]
[1777549545306,30.3,75875.226,0.0,0.40197,0.00016,30.11748]
[1777549545730,30.3,75875.226,0.0,0.40197,0.00016,30.1175]
[1777549547050,30.3,75875.226,0.0,0.40198,0.00016,30.11767]
[1777549547057,30.3,75875.226,0.0,0.40198,0.00016,30.11767]
[1777549547258,30.3,75875.226,0.0,0.40198,0.00016,30.11767]
[1777549547544,30.3,75875.226,0.0,0.40198,0.00016,30.11767]
[1777549547550,30.3,75875.226,0.0,0.40198,0.00016,30.11767]
[1777549547560,30.3,75864.83,0.0,0.40027,0.00016,30.08034]
[1777549548400,30.3,75864.83,0.0,0.40027,0.00016,30.08034]
[1777549551897,30.3,75882.368,0.0,0.40315,0.00016,30.14312]
[1777549553911,30.3,75871.306,0.0,0.40134,0.00016,30.10377]
[1777549556928,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549557311,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549557332,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549557492,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549557561,30.3,75877.524,0.0,0.40236,0.00016,30.12592]
[1777549558431,30.3,75877.524,0.0,0.40236,0.00016,30.12592]
[1777549558443,30.3,75877.524,0.0,0.40236,0.00016,30.12592]
[1777549558496,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549558677,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549558935,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549558951,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549559038,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549559057,30.3,75877.524,0.0,0.40236,0.00016,30.12597]
[1777549559081,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549559719,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549559928,30.3,75877.524,0.0,0.40236,0.00016,30.12594]
[1777549560453,30.3,75877.524,0.0,0.40236,0.00016,30.12599]
[1777549563631,30.3,75882.306,0.0,0.40314,0.00016,30.14285]
[1777549564967,30.3,75882.306,0.0,0.40314,0.00016,30.14283]
[1777549565126,30.3,75882.306,0.0,0.40314,0.00016,30.14283]
[1777549565465,30.3,75882.306,0.0,0.40314,0.00016,30.14283]
[1777549565490,30.3,75882.306,0.0,0.40314,0.00016,30.14283]
[1777549566311,30.3,75882.306,0.0,0.40314,0.00016,30.1428]
[1777549566542,30.3,75882.306,0.0,0.40314,0.00016,30.1428]
[1777549566549,30.3,75882.306,0.0,0.40314,0.00016,30.1428]
[1777549567123,30.3,75882.306,0.0,0.40314,0.00016,30.1428]
[1777549567248,30.3,75882.306,0.0,0.40314,0.00016,30.1428]
[1777549567457,30.3,75882.306,0.0,0.40313,0.00016,30.14269]
[1777549568146,30.3,75882.306,0.0,0.40313,0.00016,30.14269]
[1777549568621,30.3,75882.306,0.0,0.40313,0.00016,30.14267]
[1777549571031,30.3,75851.354,0.0,0.39806,0.00016,30.0309]
[1777549572665,30.29,75851.354,0.0,0.39806,0.00016,30.03088]
[1777549572825,30.29,75851.354,0.0,0.39806,0.00016,30.03088]
[1777549573219,30.29,75851.354,0.0,0.39806,0.00016,30.03088]
[1777549576067,30.3,75866.746,0.0,0.40059,0.00016,30.08729]
[1777549580179,30.3,75869.478,0.0,0.40104,0.00016,30.09715]
[1777549580299,30.3,75869.478,0.0,0.40104,0.00016,30.09715]
[1777549580337,30.3,75869.478,0.0,0.40104,0.00016,30.09715]
[1777549582684,30.3,75869.078,0.0,0.40097,0.00016,30.09572]
[1777549583185,30.3,75869.078,0.0,0.40097,0.00016,30.09572]
[1777549583599,30.3,75877.042,0.0,0.40228,0.00016,30.12419]
[1777549584813,30.3,75877.042,0.0,0.40228,0.00016,30.12421]
[1777549585069,30.3,75877.042,0.0,0.40228,0.00016,30.12421]
[1777549586358,30.3,75877.042,0.0,0.40228,0.00016,30.12423]
[1777549587148,30.3,75857.85,0.0,0.39914,0.00016,30.05509]
[1777549589592,30.3,75856.826,0.0,0.39897,0.00016,30.05137]
[1777549590702,30.3,75856.51,0.0,0.39892,0.00016,30.05027]
[1777549592760,30.3,75860.576,0.0,0.39958,0.00016,30.06223]
[1777549594195,30.3,75872.12,0.0,0.40147,0.00016,30.10391]
[1777549595852,30.3,75871.714,0.0,0.4014,0.00016,30.10245]
[1777549595861,30.3,75871.714,0.0,0.4014,0.00016,30.10245]
[1777549596852,30.3,75871.714,0.0,0.4014,0.00016,30.10244]
[1777549597954,30.3,75871.714,0.0,0.4014,0.00016,30.10244]
[1777549602163,30.3,75871.372,0.0,0.40135,0.00016,30.10123]
[1777549604957,30.3,75874.582,0.0,0.40187,0.00016,30.11271]
[1777549604959,30.3,75874.582,0.0,0.40187,0.00016,30.11271]
[1777549607299,30.3,75883.98,0.0,0.40341,0.00016,30.14597]
[1777549608199,30.3,75883.98,0.0,0.40341,0.00016,30.14597]
[1777549608677,30.3,75889.406,0.0,0.4043,0.00016,30.16497]
[1777549611407,30.3,75889.406,0.0,0.4043,0.00016,30.16489]
[1777549611508,30.3,75889.406,0.0,0.4043,0.00016,30.16484]
[1777549612334,30.3,75899.702,0.0,0.40599,0.00016,30.2006]
[1777549617370,30.3,75898.376,0.0,0.40578,0.00016,30.1962]
[1777549617855,30.3,75898.376,0.0,0.40578,0.00016,30.1962]
[1777549620237,30.3,75901.986,0.0,0.40638,0.00016,30.20868]
[1777549620342,30.3,75901.986,0.0,0.40638,0.00016,30.20868]
[1777549623303,30.3,75898.176,0.0,0.40576,0.00016,30.19568]
[1777549625313,30.3,75899.806,0.0,0.40603,0.00016,30.20136]
[1777549626196,30.31,75899.806,0.0,0.40603,0.00016,30.20139]
[1777549631469,30.31,75894.742,0.0,0.40521,0.00016,30.18413]
[1777549636503,30.31,75891.832,0.0,0.40474,0.00016,30.17426]
[1777549636660,30.31,75891.832,0.0,0.40474,0.00016,30.17426]
[1777549638627,30.31,75891.832,0.0,0.40475,0.00016,30.17431]
[1777549640121,30.31,75891.264,0.0,0.40466,0.00016,30.17242]
[1777549641152,30.32,75891.264,0.0,0.40466,0.00016,30.17246]
[1777549643086,30.32,75891.264,0.0,0.40466,0.00016,30.17254]
[1777549647285,30.32,75896.408,0.0,0.40552,0.00016,30.19053]
[1777549650461,30.32,75893.056,0.0,0.40497,0.00016,30.17905]
[1777549655637,30.32,75895.048,0.0,0.4053,0.00016,30.18329]
[1777549659053,30.33,75895.136,0.0,0.40532,0.00016,30.18371]
[1777549659286,30.33,75895.136,0.0,0.40532,0.00016,30.18371]
[1777549662683,30.33,75911.31,0.0,0.40799,0.00016,30.23911]
[1777549667573,30.33,75915.826,0.0,0.40873,0.00016,30.25433]
[1777549667792,30.33,75915.826,0.0,0.40873,0.00016,30.25434]
[1777549667884,30.33,75915.826,0.0,0.40873,0.00016,30.25434]
[1777549670191,30.33,75926.136,0.0,0.41043,0.00016,30.28864]
[1777549670982,30.33,75926.136,0.0,0.41043,0.00016,30.28862]
[1777549672693,30.33,75934.276,0.0,0.41176,0.00016,30.31529]
[1777549674416,30.33,75934.51,0.0,0.4118,0.00016,30.31602]
[1777549679700,30.33,75933.586,0.0,0.41164,0.00016,30.31295]
[1777549682460,30.33,75933.272,0.0,0.41159,0.00016,30.3119]
[1777549687711,30.32,75931.724,0.0,0.41133,0.00016,30.30676]
[1777549692717,30.32,75934.568,0.0,0.4118,0.00016,30.316]
[1777549695720,30.32,75934.95,0.0,0.41186,0.00016,30.31722]
[1777549697722,30.32,75933.472,0.0,0.41161,0.00016,30.31237]
[1777549702727,30.32,75936.706,0.0,0.41215,0.00016,30.32288]
[1777549703768,30.32,75936.874,0.0,0.41217,0.00016,30.32342]
[1777549703788,30.32,75936.874,0.0,0.41217,0.00016,30.32342]
[1777549710019,30.32,75937.228,0.0,0.41223,0.00016,30.32454]
[1777549711024,30.32,75937.228,0.0,0.41223,0.00016,30.32454]
[1777549711049,30.32,75937.228,0.0,0.41223,0.00016,30.32454]
[1777549711177,30.32,75937.228,0.0,0.41223,0.00016,30.32454]
[1777549712481,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549712498,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549712563,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549712590,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549712601,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549712725,30.32,75937.228,0.0,0.41222,0.00016,30.32164]
[1777549713117,30.32,75937.354,0.0,0.41224,0.00016,30.32202]
[1777549713537,30.32,75937.354,0.0,0.41224,0.00016,30.32202]
[1777549713720,30.32,75937.354,0.0,0.41224,0.00016,30.32202]
[1777549716033,30.32,75938.27,0.0,0.41239,0.00016,30.32492]
[1777549716037,30.32,75938.27,0.0,0.41239,0.00016,30.32492]
[1777549716061,30.32,75938.27,0.0,0.41238,0.00016,30.32489]
[1777549718294,30.32,75941.12,0.0,0.41285,0.00016,30.33409]
[1777549718999,30.32,75941.12,0.0,0.41285,0.00016,30.33407]
[1777549719183,30.32,75941.12,0.0,0.41285,0.00016,30.33407]
[1777549722871,30.32,75937.518,0.0,0.41225,0.00016,30.32235]
[1777549725132,30.32,75940.068,0.0,0.41267,0.00016,30.33058]
[1777549725184,30.32,75940.068,0.0,0.41267,0.00016,30.33056]
[1777549726694,30.32,75940.068,0.0,0.41267,0.00016,30.33056]
[1777549732172,30.32,75943.49,0.0,0.41324,0.00016,30.34168]
[1777549733417,30.32,75943.49,0.0,0.41324,0.00016,30.34168]
[1777549733575,30.32,75943.49,0.0,0.41324,0.00016,30.34168]
[1777549733628,30.32,75943.49,0.0,0.41324,0.00016,30.3417]
[1777549734679,30.32,75943.49,0.0,0.41324,0.00016,30.3417]
[1777549735135,30.32,75945.244,0.0,0.41353,0.00016,30.34736]
[1777549740635,30.32,75950.04,0.0,0.41433,0.00016,30.36278]
[1777549740667,30.32,75950.04,0.0,0.41433,0.00016,30.36278]
[1777549741003,30.32,75950.04,0.0,0.41433,0.00016,30.3628]
[1777549741117,30.32,75950.04,0.0,0.41433,0.00016,30.3628]
[1777549741428,30.32,75950.04,0.0,0.41433,0.00016,30.3628]
[1777549741642,30.32,75950.04,0.0,0.41433,0.00016,30.3628]
[1777549741667,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549741861,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742210,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742429,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742466,30.32,75950.04,0.0,0.41433,0.00016,30.36282]
[1777549742524,30.32,75950.04,0.0,0.41434,0.00016,30.36287]
[1777549742858,30.32,75950.04,0.0,0.41434,0.00016,30.36287]
[1777549743050,30.32,75950.04,0.0,0.41434,0.00016,30.36287]
[1777549744577,30.32,75950.04,0.0,0.41434,0.00016,30.3629]
[1777549744893,30.32,75950.04,0.0,0.41434,0.00016,30.36293]
[1777549746271,30.32,75989.916,0.0,0.42093,0.00017,30.48572]
[1777549746979,30.32,75989.916,0.0,0.42093,0.00017,30.48572]
[1777549748430,30.32,75989.916,0.0,0.42093,0.00017,30.48574]
[1777549748586,30.32,75989.916,0.0,0.42093,0.00017,30.48574]
[1777549751778,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549751782,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549751864,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549752184,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549752334,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549752773,30.33,75997.33,0.0,0.42216,0.00017,30.50773]
[1777549755334,30.33,76010.48,0.0,0.42435,0.00017,30.54593]
[1777549760065,30.33,76017.002,0.0,0.42543,0.00017,30.5646]
[1777549765404,30.33,76018.518,0.0,0.42569,0.00017,30.56905]
[1777549770439,30.34,76018.726,0.0,0.42574,0.00017,30.56976]
[1777549775474,30.34,76017.012,0.0,0.42545,0.00017,30.56216]
[1777549780509,30.34,76013.86,0.0,0.42494,0.00017,30.5533]
[1777549785544,30.34,76013.648,0.0,0.42491,0.00017,30.55279]
[1777549785915,30.34,76013.648,0.0,0.42491,0.00017,30.55279]
[1777549787558,30.35,76021.718,0.0,0.42625,0.00017,30.57566]
[1777549792593,30.35,76023.86,0.0,0.42662,0.00017,30.58182]
[1777549794566,30.35,76023.486,0.0,0.42656,0.00017,30.5808]
[1777549799641,30.35,76022.708,0.0,0.42644,0.00017,30.57881]
[1777549801270,30.36,76022.314,0.0,0.42638,0.00017,30.57774]
[1777549806835,30.36,76022.92,0.0,0.42649,0.00017,30.57961]
[1777549809287,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549809350,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549809369,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549809625,30.36,76022.92,0.0,0.42649,0.00017,30.57967]
[1777549810159,30.36,76022.92,0.0,0.4265,0.00017,30.5797]
[1777549812735,30.36,76031.066,0.0,0.42784,0.00017,30.60224]
[1777549814857,30.36,76032.572,0.0,0.42809,0.00017,30.60633]
[1777549814888,30.36,76032.572,0.0,0.42809,0.00017,30.60633]
[1777549815756,30.36,76032.572,0.0,0.42809,0.00017,30.60633]
[1777549816128,30.36,76032.572,0.0,0.42809,0.00017,30.60633]
[1777549817800,30.36,76032.572,0.0,0.42809,0.00017,30.60632]
[1777549822656,30.36,76027.808,0.0,0.4273,0.00017,30.59318]
[1777549822667,30.36,76027.808,0.0,0.4273,0.00017,30.59318]
[1777549822805,30.36,76027.808,0.0,0.4273,0.00017,30.59318]
[1777549822957,30.36,76027.808,0.0,0.4273,0.00017,30.59318]
[1777549825827,30.36,76020.03,0.0,0.42601,0.00017,30.57143]
[1777549828625,30.36,76019.338,0.0,0.42589,0.00017,30.56946]
[1777549831282,30.36,76017.996,0.0,0.42566,0.00017,30.56565]
[1777549831894,30.36,76017.996,0.0,0.42566,0.00017,30.56276]
[1777549833500,30.36,76016.324,0.0,0.42538,0.00017,30.55803]
[1777549835056,30.36,76014.564,0.0,0.42509,0.00017,30.55302]
[1777549840869,30.35,76014.228,0.0,0.42503,0.00017,30.55204]
[1777549841154,30.35,76014.228,0.0,0.42503,0.00017,30.55204]
[1777549846875,30.35,76010.292,0.0,0.42438,0.00017,30.54079]
[1777549850080,30.35,76011.632,0.0,0.4246,0.00017,30.54462]
[1777549851285,30.35,76011.49,0.0,0.42457,0.00017,30.54421]
[1777549851504,30.35,76011.49,0.0,0.42457,0.00017,30.54421]
[1777549853882,30.35,76003.132,0.0,0.42319,0.00017,30.52018]
[1777549858887,30.36,76000.724,0.0,0.4228,0.00017,30.51323]
[1777549861267,30.36,76001.412,0.0,0.42291,0.00017,30.51525]
[1777549863262,30.36,75999.634,0.0,0.42262,0.00017,30.51009]
[1777549864073,30.36,76000.176,0.0,0.42271,0.00017,30.51169]
[1777549866898,30.36,75984.894,0.0,0.42019,0.00017,30.4666]
[1777549871903,30.36,75988.484,0.0,0.42079,0.00017,30.47741]
[1777549877192,30.36,75985.178,0.0,0.42023,0.00017,30.46742]
[1777549882230,30.36,75979.284,0.0,0.41925,0.00017,30.44954]
[1777549887552,30.35,75977.342,0.0,0.41892,0.00017,30.44351]
[1777549887558,30.35,75977.342,0.0,0.41892,0.00017,30.44351]
[1777549887635,30.35,75977.342,0.0,0.41892,0.00017,30.44351]
[1777549887795,30.35,75977.342,0.0,0.41892,0.00017,30.44351]
[1777549887839,30.35,75977.342,0.0,0.41892,0.00017,30.44348]
[1777549891040,30.35,75972.808,0.0,0.41816,0.00017,30.42953]
[1777549891088,30.35,75972.808,0.0,0.41816,0.00017,30.42953]
[1777549894659,30.35,75965.978,0.0,0.41702,0.00017,30.40562]
[1777549894669,30.35,75965.978,0.0,0.41702,0.00017,30.40562]
[1777549894674,30.35,75965.978,0.0,0.41702,0.00017,30.40562]
[1777549895887,30.35,75965.978,0.0,0.41702,0.00017,30.40561]
[1777549895927,30.35,75966.856,0.0,0.41717,0.00017,30.40827]
[1777549896989,30.35,75966.856,0.0,0.41717,0.00017,30.40832]
[1777549898933,30.35,75978.898,0.0,0.41916,0.00017,30.44516]
[1777549903776,30.35,75980.176,0.0,0.41936,0.00017,30.44889]
[1777549903794,30.34,75980.176,0.0,0.41936,0.00017,30.44885]
[1777549906402,30.35,75971.046,0.0,0.41786,0.00017,30.42117]
[1777549908760,30.35,75969.156,0.0,0.41755,0.00017,30.41541]
[1777549911334,30.35,75966.434,0.0,0.4171,0.00017,30.40706]
[1777549916472,30.35,75966.082,0.0,0.41706,0.00017,30.40622]
[1777549921648,30.36,75965.956,0.0,0.41705,0.00017,30.40603]
[1777549927549,30.36,75960.622,0.0,0.41617,0.00016,30.38953]
[1777549932584,30.36,75962.244,0.0,0.41644,0.00016,30.39459]
[1777549932966,30.36,75962.244,0.0,0.41644,0.00016,30.39459]
[1777549938626,30.36,75965.416,0.0,0.41697,0.00017,30.40442]
[1777549943663,30.36,75965.636,0.0,0.417,0.00017,30.40509]
[1777549947973,30.36,75961.944,0.0,0.41639,0.00016,30.39364]
[1777549948069,30.36,75962.536,0.0,0.41649,0.00016,30.39548]
[1777549951049,30.36,75961.002,0.0,0.41624,0.00016,30.39071]
[1777549956753,30.36,75955.614,0.0,0.41534,0.00016,30.371]
[1777549961635,30.36,75956.982,0.0,0.41557,0.00016,30.37533]
[1777549961638,30.36,75956.982,0.0,0.41557,0.00016,30.37533]
[1777549962712,30.36,75956.982,0.0,0.41557,0.00016,30.37535]
[1777549962797,30.36,75956.982,0.0,0.41557,0.00016,30.37535]
[1777549962817,30.36,75956.982,0.0,0.41557,0.00016,30.37535]
[1777549968837,30.36,75949.58,0.0,0.41435,0.00016,30.35201]
[1777549973871,30.36,75945.268,0.0,0.41365,0.00016,30.3383]
[1777549974765,30.36,75945.268,0.0,0.41365,0.00016,30.3383]
[1777549975886,30.36,75952.972,0.0,0.41492,0.00016,30.3628]
[1777549980921,30.36,75955.662,0.0,0.41536,0.00016,30.37134]
[1777549985956,30.36,75956.038,0.0,0.41543,0.00016,30.37257]
[1777549990991,30.37,75956.776,0.0,0.41555,0.00016,30.37493]
[1777549996227,30.37,75958.32,0.0,0.41581,0.00016,30.3798]
[1777550002035,30.37,75954.62,0.0,0.4152,0.00016,30.36824]
[1777550008041,30.37,75950.666,0.0,0.41455,0.00016,30.35583]
[1777550012801,30.37,75950.71,0.0,0.41456,0.00016,30.35315]
[1777550018051,30.37,75952.034,0.0,0.41478,0.00016,30.35744]
[1777550023060,30.37,75952.602,0.0,0.41488,0.00016,30.35931]
[1777550028065,30.37,75953.566,0.0,0.41504,0.00016,30.36243]
[1777550031092,30.38,75954.244,0.0,0.41516,0.00016,30.3646]
[1777550035072,30.38,75962.62,0.0,0.41654,0.00016,30.39082]
[1777550040076,30.38,75961.6,0.0,0.41637,0.00016,30.38766]
[1777550040763,30.38,75961.6,0.0,0.41637,0.00016,30.38766]
[1777550046082,30.38,75967.726,0.0,0.41738,0.00016,30.40659]
[1777550051412,30.37,75966.668,0.0,0.4172,0.00016,30.40329]
[1777550056447,30.37,75965.372,0.0,0.41699,0.00016,30.39927]
[1777550061482,30.37,75963.946,0.0,0.41675,0.00016,30.39484]
[1777550067103,30.37,75964.438,0.0,0.41683,0.00016,30.39636]
[1777550072558,30.37,75966.604,0.0,0.41718,0.00016,30.40015]
[1777550077595,30.37,75966.708,0.0,0.4172,0.00016,30.40044]
[1777550081903,30.37,75965.388,0.0,0.41698,0.00016,30.39636]
[1777550082265,30.37,75965.388,0.0,0.41698,0.00016,30.39635]
[1777550083562,30.37,75965.388,0.0,0.41698,0.00016,30.39635]
[1777550088674,30.37,75971.454,0.0,0.41798,0.00017,30.41513]
[1777550093709,30.38,75970.014,0.0,0.41775,0.00017,30.4108]
[1777550098744,30.38,75970.06,0.0,0.41777,0.00017,30.41103]
[1777550101905,30.38,75970.502,0.0,0.41784,0.00017,30.41243]
[1777550101922,30.38,75970.502,0.0,0.41784,0.00017,30.41245]
[1777550103543,30.38,75968.248,0.0,0.41747,0.00016,30.40558]
[1777550103637,30.38,75968.248,0.0,0.41747,0.00016,30.40558]
[1777550105776,30.38,75968.168,0.0,0.41747,0.00016,30.40544]
[1777550111148,30.39,75967.2,0.0,0.41733,0.00016,30.40279]
[1777550113912,30.39,75967.2,0.0,0.41733,0.00016,30.4029]
[1777550115887,30.39,75966.758,0.0,0.41727,0.00016,30.40165]
[1777550118167,30.4,75966.186,0.0,0.41718,0.00016,30.40006]
[1777550118907,30.4,75966.186,0.0,0.41718,0.00016,30.40006]
[1777550124925,30.41,75964.716,0.0,0.41697,0.00016,30.39592]
[1777550129962,30.41,75964.68,0.0,0.41698,0.00016,30.3961]
[1777550134996,30.42,75964.046,0.0,0.41688,0.00016,30.39154]
[1777550140177,30.42,75967.016,0.0,0.41739,0.00016,30.40097]
[1777550146072,30.43,75966.264,0.0,0.41728,0.00016,30.39897]
[1777550151107,30.43,75964.564,0.0,0.41702,0.00016,30.394]
[1777550156143,30.44,75964.282,0.0,0.41699,0.00016,30.39341]
[1777550161178,30.44,75963.784,0.0,0.41693,0.00016,30.39214]
[1777550166204,30.45,75963.63,0.0,0.41692,0.00016,30.39194]
[1777550171209,30.46,75962.068,0.0,0.41668,0.00016,30.38739]
[1777550176214,30.46,75961.286,0.0,0.41657,0.00016,30.38525]
[1777550182220,30.47,75958.472,0.0,0.41613,0.00016,30.37687]
[1777550187225,30.47,75959.962,0.0,0.41639,0.00016,30.3818]
[1777550192230,30.48,75959.212,0.0,0.41627,0.00016,30.37687]
[1777550197235,30.49,75959.512,0.0,0.41634,0.00016,30.37809]
[1777550202240,30.49,75960.082,0.0,0.41645,0.00016,30.38015]
[1777550207245,30.5,75961.52,0.0,0.41671,0.00016,30.38487]
[1777550212535,30.5,75961.636,0.0,0.41674,0.00016,30.38555]
[1777550215978,30.5,75962.66,0.0,0.41692,0.00016,30.38881]
[1777550221598,30.51,75967.262,0.0,0.41769,0.00016,30.40325]
[1777550226633,30.52,75966.954,0.0,0.41766,0.00016,30.40252]
[1777550231668,30.52,75966.926,0.0,0.41766,0.00016,30.40265]
[1777550236703,30.52,75968.042,0.0,0.41786,0.00016,30.40627]
[1777550241738,30.53,75967.608,0.0,0.4178,0.00016,30.40515]
[1777550246772,30.53,75967.77,0.0,0.41784,0.00016,30.40584]
[1777550251808,30.54,75965.932,0.0,0.41754,0.00016,30.39754]
[1777550256843,30.54,75965.678,0.0,0.41752,0.00016,30.39698]
[1777550259073,30.54,75965.828,0.0,0.41754,0.00016,30.39748]
[1777550260328,30.54,75964.26,0.0,0.41729,0.00016,30.39276]
[1777550265907,30.55,75970.11,0.0,0.41827,0.00016,30.41087]
[1777550270942,30.55,75967.718,0.0,0.41789,0.00016,30.40378]
[1777550275976,30.56,75967.25,0.0,0.41782,0.00016,30.40255]
[1777550281015,30.56,75966.362,0.0,0.41769,0.00016,30.40004]
[1777550286051,30.56,75967.282,0.0,0.41785,0.00016,30.40305]
[1777550291089,30.57,75968.996,0.0,0.41814,0.00016,30.40845]
[1777550296124,30.57,75968.44,0.0,0.41806,0.00016,30.40694]
[1777550301162,30.58,75968.312,0.0,0.41805,0.00016,30.40673]
[1777550306197,30.58,75966.77,0.0,0.41781,0.00016,30.40222]
[1777550311232,30.58,75968.818,0.0,0.41815,0.00016,30.40575]
[1777550316267,30.59,75968.658,0.0,0.41814,0.00016,30.40544]
[1777550321302,30.59,75968.96,0.0,0.4182,0.00016,30.40653]
[1777550326337,30.59,75967.878,0.0,0.41803,0.00016,30.40341]
[1777550331369,30.6,75969.732,0.0,0.41834,0.00016,30.40917]
[1777550336374,30.6,75969.416,0.0,0.4183,0.00016,30.40835]
[1777550341379,30.6,75969.632,0.0,0.41834,0.00016,30.40914]
[1777550345009,30.6,75969.558,0.0,0.41833,0.00016,30.40899]
[1777550347136,30.6,75973.282,0.0,0.41895,0.00016,30.42031]
[1777550348386,30.6,75983.224,0.0,0.42058,0.00016,30.45]
[1777550349709,30.6,75986.424,0.0,0.4211,0.00016,30.45946]
[1777550349801,30.6,75986.424,0.0,0.4211,0.00016,30.45946]
[1777550354584,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550354717,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550354754,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550354861,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550355186,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550355817,30.6,75993.24,0.0,0.42222,0.00016,30.47942]
[1777550359397,30.6,76002.404,0.0,0.42373,0.00016,30.50584]
[1777550360946,30.6,76004.534,0.0,0.42408,0.00016,30.51192]
[1777550366404,30.6,76005.244,0.0,0.42419,0.00016,30.51385]
[1777550371282,30.6,76005.204,0.0,0.42418,0.00016,30.51369]
[1777550376413,30.6,76002.286,0.0,0.42368,0.00016,30.50239]
[1777550381501,30.6,75997.728,0.0,0.42293,0.00016,30.48925]
[1777550381648,30.6,75997.728,0.0,0.42293,0.00016,30.48925]
[1777550382726,30.6,75997.728,0.0,0.42293,0.00016,30.48925]
[1777550388772,30.6,75998.094,0.0,0.42299,0.00016,30.49026]
[1777550393809,30.6,76001.5,0.0,0.42355,0.00016,30.50006]
[1777550397198,30.6,76001.56,0.0,0.42356,0.00016,30.50023]
[1777550397238,30.6,76001.56,0.0,0.42356,0.00016,30.50023]
[1777550397249,30.6,76001.56,0.0,0.42356,0.00016,30.50023]
[1777550397288,30.6,76001.56,0.0,0.42356,0.00016,30.50023]
[1777550397390,30.6,76001.56,0.0,0.42356,0.00016,30.50024]
[1777550399849,30.61,76009.306,0.0,0.42486,0.00016,30.52272]
[1777550402224,30.61,76009.306,0.0,0.42488,0.00016,30.52301]
[1777550402242,30.61,76009.306,0.0,0.42488,0.00016,30.52301]
[1777550402257,30.61,76009.306,0.0,0.42488,0.00016,30.52301]
[1777550402323,30.61,76009.306,0.0,0.42488,0.00016,30.52301]
[1777550402348,30.62,76009.306,0.0,0.4249,0.00016,30.5233]
[1777550402997,30.62,76009.306,0.0,0.4249,0.00016,30.5233]
[1777550403082,30.62,76009.306,0.0,0.4249,0.00016,30.52332]
[1777550408912,30.62,76009.164,0.0,0.42487,0.00016,30.52285]
[1777550412449,30.62,76033.57,0.0,0.42889,0.00016,30.59026]
[1777550413750,30.62,76033.13,0.0,0.42881,0.00016,30.58908]
[1777550414968,30.62,76032.46,0.0,0.4287,0.00016,30.58727]
[1777550416909,30.62,76029.88,0.0,0.42828,0.00016,30.58028]
[1777550417020,30.62,76029.88,0.0,0.42828,0.00016,30.58028]
[1777550417068,30.62,76029.88,0.0,0.42828,0.00016,30.58028]
[1777550417109,30.62,76027.65,0.0,0.42791,0.00016,30.5742]
[1777550419989,30.62,76020.13,0.0,0.42667,0.00016,30.55348]
[1777550421931,30.62,76019.55,0.0,0.42658,0.00016,30.55186]
[1777550427040,30.62,76016.56,0.0,0.42608,0.00016,30.54351]
[1777550432075,30.62,76021.33,0.0,0.42686,0.00016,30.55387]
[1777550436102,30.62,76029.1,0.0,0.42814,0.00016,30.57517]
[1777550440621,30.62,76032.58,0.0,0.4287,0.00016,30.58456]
[1777550441138,30.61,76032.9,0.0,0.42876,0.00016,30.58541]
[1777550441755,30.61,76032.9,0.0,0.42876,0.00016,30.58541]
[1777550445196,30.61,76041.12,0.0,0.43011,0.00016,30.60747]
[1777550447088,30.61,76042.93,0.0,0.43041,0.00016,30.61227]
[1777550448513,30.62,76044.95,0.0,0.43074,0.00016,30.61764]
[1777550449038,30.62,76044.95,0.0,0.43074,0.00016,30.61764]
[1777550450259,30.62,76044.85,0.0,0.43073,0.00016,30.61739]
[1777550450289,30.62,76044.85,0.0,0.43073,0.00016,30.61739]
[1777550450395,30.62,76044.85,0.0,0.43073,0.00016,30.61739]
[1777550452576,30.62,76048.04,0.0,0.43126,0.00016,30.62585]
[1777550455660,30.62,76046.43,0.0,0.43099,0.00016,30.62167]
[1777550461291,30.62,76047.44,0.0,0.43117,0.00016,30.62443]
[1777550467335,30.62,76048.88,0.0,0.43141,0.00016,30.6283]
[1777550472371,30.63,76049.04,0.0,0.43144,0.00016,30.6288]
[1777550473670,30.63,76049.19,0.0,0.43147,0.00016,30.62921]
[1777550474639,30.63,76049.18,0.0,0.43147,0.00016,30.6292]
[1777550476381,30.63,76049.51,0.0,0.43153,0.00016,30.63008]
[1777550481433,30.63,76051.15,0.0,0.4318,0.00016,30.63444]
[1777550483005,30.63,76053.18,0.0,0.43214,0.00016,30.63973]
[1777550483634,30.63,76054.57,0.0,0.43237,0.00016,30.64334]
[1777550484127,30.63,76054.57,0.0,0.43237,0.00016,30.64334]
[1777550484455,30.63,76055.95,0.0,0.4326,0.00016,30.64696]
[1777550485575,30.63,76056.37,0.0,0.43267,0.00016,30.6481]
[1777550491504,30.64,76053.33,0.0,0.43218,0.00016,30.63764]
[1777550494264,30.64,76054.09,0.0,0.43232,0.00016,30.63971]
[1777550494526,30.65,76054.61,0.0,0.43241,0.00016,30.64111]
[1777550500180,30.65,76058.02,0.0,0.43298,0.00016,30.65004]
[1777550500326,30.65,76059.33,0.0,0.4332,0.00016,30.65346]
[1777550501310,30.65,76059.33,0.0,0.4332,0.00016,30.65346]
[1777550501858,30.65,76063.54,0.0,0.43389,0.00016,30.66424]
[1777550502284,30.65,76063.54,0.0,0.43389,0.00016,30.66424]
[1777550502605,30.65,76067.92,0.0,0.43462,0.00016,30.67535]
[1777550502676,30.65,76067.92,0.0,0.43462,0.00016,30.67535]
[1777550502700,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550503740,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550503857,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550503986,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550504276,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550504363,30.65,76081.93,0.0,0.43693,0.00016,30.7101]
[1777550504417,30.66,76086.86,0.0,0.43774,0.00016,30.72211]
[1777550505184,30.66,76086.86,0.0,0.43774,0.00016,30.72211]
[1777550505390,30.66,76086.86,0.0,0.43774,0.00016,30.72211]
[1777550505437,30.66,76094.22,0.0,0.43896,0.00016,30.73978]
[1777550505867,30.66,76094.22,0.0,0.43896,0.00016,30.73978]
[1777550507028,30.66,76099.64,0.0,0.43985,0.00016,30.7526]
[1777550507186,30.66,76099.64,0.0,0.43985,0.00016,30.7526]
[1777550507269,30.66,76099.64,0.0,0.43985,0.00016,30.7526]
[1777550507725,30.66,76102.84,0.0,0.44038,0.00017,30.7601]
[1777550508165,30.66,76102.84,0.0,0.44038,0.00017,30.7601]
[1777550508426,30.66,76111.91,0.0,0.44188,0.00017,30.78106]
[1777550510385,30.66,76112.89,0.0,0.44204,0.00017,30.7833]
[1777550510893,30.66,76114.96,0.0,0.44238,0.00017,30.78803]
[1777550510902,30.66,76114.96,0.0,0.44238,0.00017,30.78803]
[1777550510989,30.66,76115.97,0.0,0.44256,0.00017,30.79043]
[1777550512635,30.66,76113.93,0.0,0.44222,0.00017,30.7858]
[1777550514688,30.66,76108.35,0.0,0.4413,0.00017,30.77303]
[1777550514777,30.66,76105.79,0.0,0.44088,0.00017,30.76712]
[1777550516416,30.66,76105.79,0.0,0.44088,0.00017,30.76712]
[1777550522126,30.66,76098.02,0.0,0.4396,0.00016,30.74895]
[1777550522345,30.66,76098.02,0.0,0.4396,0.00016,30.74895]
[1777550523320,30.66,76097.93,0.0,0.43958,0.00016,30.74875]
[1777550523610,30.66,76099.53,0.0,0.43985,0.00016,30.75252]
[1777550526553,30.66,76105.25,0.0,0.44079,0.00017,30.76589]
[1777550527920,30.66,76104.22,0.0,0.44062,0.00017,30.7635]
[1777550534810,30.66,76101.02,0.0,0.4401,0.00016,30.75604]
[1777550536934,30.66,76101.0,0.0,0.44009,0.00016,30.756]
[1777550537961,30.66,76100.25,0.0,0.43997,0.00016,30.75425]
[1777550542633,30.66,76096.86,0.0,0.43941,0.00016,30.74629]
[1777550547901,30.66,76096.02,0.0,0.43927,0.00016,30.74424]
[1777550553529,30.66,76095.9,0.0,0.43924,0.00016,30.74105]
[1777550561756,30.66,76096.9,0.0,0.4394,0.00016,30.74332]
[1777550565023,30.65,76088.91,0.0,0.43807,0.00016,30.72418]
[1777550566685,30.65,76089.47,0.0,0.43816,0.00016,30.7255]
[1777550567788,30.65,76087.09,0.0,0.43777,0.00016,30.71974]
[1777550570058,30.66,76075.46,0.0,0.43586,0.00016,30.69135]
[1777550572956,30.66,76075.19,0.0,0.43582,0.00016,30.69075]
[1777550572963,30.66,76075.19,0.0,0.43582,0.00016,30.69075]
[1777550573079,30.66,76072.9,0.0,0.43544,0.00016,30.6851]
[1777550578113,30.66,76066.44,0.0,0.43439,0.00016,30.66904]
[1777550583149,30.67,76069.87,0.0,0.43497,0.00016,30.6778]
[1777550586789,30.67,76072.1,0.0,0.43534,0.00016,30.68345]
[1777550587177,30.67,76072.16,0.0,0.43535,0.00016,30.68362]
[1777550592212,30.68,76076.43,0.0,0.43606,0.00016,30.69435]
[1777550597247,30.68,76074.4,0.0,0.43574,0.00016,30.68946]
[1777550602281,30.68,76073.5,0.0,0.4356,0.00016,30.68736]
[1777550607317,30.69,76074.13,0.0,0.43572,0.00016,30.68905]
[1777550611451,30.69,76071.53,0.0,0.43529,0.00016,30.68266]
[1777550617387,30.7,76065.97,0.0,0.43439,0.00016,30.66606]
[1777550622422,30.7,76065.35,0.0,0.4343,0.00016,30.66464]
[1777550626648,30.7,76066.17,0.0,0.43444,0.00016,30.6668]
[1777550627457,30.71,76064.94,0.0,0.43424,0.00016,30.66375]
[1777550632492,30.71,76066.34,0.0,0.43448,0.00016,30.6674]
[1777550635732,30.71,76066.26,0.0,0.43447,0.00016,30.66727]
[1777550636521,30.71,76065.52,0.0,0.43435,0.00016,30.66543]
[1777550641581,30.72,76070.2,0.0,0.43513,0.00016,30.67731]
[1777550646615,30.72,76073.53,0.0,0.43569,0.00016,30.68571]
[1777550651651,30.72,76073.35,0.0,0.43567,0.00016,30.68537]
[1777550654696,30.72,76073.69,0.0,0.43573,0.00016,30.68625]
[1777550656686,30.73,76081.41,0.0,0.437,0.00016,30.70527]
[1777550661721,30.73,76081.8,0.0,0.43707,0.00016,30.70628]
[1777550666756,30.73,76084.69,0.0,0.43755,0.00016,30.71335]
[1777550671791,30.73,76077.85,0.0,0.43643,0.00016,30.69387]
[1777550676826,30.74,76076.16,0.0,0.43615,0.00016,30.68981]
[1777550681860,30.74,76077.96,0.0,0.43646,0.00016,30.69432]
[1777550686897,30.74,76076.9,0.0,0.43629,0.00016,30.6918]
[1777550691932,30.74,76078.46,0.0,0.43655,0.00016,30.69571]
[1777550696967,30.75,76080.04,0.0,0.43682,0.00016,30.69965]
[1777550702002,30.75,76082.87,0.0,0.43729,0.00016,30.7066]
[1777550707037,30.75,76082.57,0.0,0.43725,0.00016,30.70594]
[1777550712071,30.75,76082.31,0.0,0.43721,0.00016,30.70537]
[1777550717107,30.75,76083.58,0.0,0.43742,0.00016,30.70851]
[1777550722142,30.76,76078.07,0.0,0.43652,0.00016,30.69515]
[1777550727177,30.76,76074.75,0.0,0.43598,0.00016,30.68707]
[1777550732212,30.76,76073.81,0.0,0.43583,0.00016,30.68198]
[1777550737247,30.77,76069.26,0.0,0.43509,0.00016,30.6708]
[1777550742282,30.77,76068.56,0.0,0.43498,0.00016,30.66917]
[1777550747317,30.77,76069.49,0.0,0.43515,0.00016,30.67161]
[1777550749929,30.77,76069.43,0.0,0.43514,0.00016,30.67151]
[1777550753359,30.78,76078.66,0.0,0.43666,0.00016,30.69438]
[1777550756380,30.78,76086.1,0.0,0.43789,0.00016,30.71246]
[1777550758498,30.78,76086.69,0.0,0.43799,0.00016,30.71388]
[1777550760408,30.78,76094.73,0.0,0.43931,0.00016,30.73304]
[1777550765751,30.78,76094.57,0.0,0.43928,0.00016,30.73267]
[1777550766183,30.78,76097.42,0.0,0.43975,0.00016,30.73938]
[1777550771154,30.78,76101.72,0.0,0.44046,0.00016,30.7494]
[1777550772095,30.78,76102.05,0.0,0.44051,0.00016,30.75017]
[1777550772118,30.78,76102.05,0.0,0.44051,0.00016,30.75017]
[1777550772702,30.78,76102.05,0.0,0.44051,0.00016,30.75017]
[1777550773346,30.78,76102.81,0.0,0.44064,0.00016,30.75193]
[1777550774250,30.78,76107.27,0.0,0.44137,0.00016,30.76221]
[1777550774506,30.78,76107.6,0.0,0.44142,0.00016,30.76296]
[1777550778313,30.78,76110.3,0.0,0.44187,0.00016,30.7692]
[1777550783569,30.79,76104.15,0.0,0.44087,0.00016,30.75523]
[1777550788604,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550789278,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550789348,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550789507,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550789760,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550789799,30.79,76108.36,0.0,0.44157,0.00016,30.76501]
[1777550791299,30.79,76119.41,0.0,0.44339,0.00016,30.79001]
[1777550793303,30.79,76131.01,0.0,0.4453,0.00016,30.81269]
[1777550793341,30.79,76131.01,0.0,0.4453,0.00016,30.81269]
[1777550793387,30.79,76131.01,0.0,0.4453,0.00016,30.81269]
[1777550793415,30.79,76131.01,0.0,0.4453,0.00016,30.81269]
[1777550793500,30.79,76131.01,0.0,0.4453,0.00016,30.81269]
[1777550794871,30.79,76139.95,0.0,0.44677,0.00016,30.83187]
[1777550799057,30.79,76135.45,0.0,0.44603,0.00016,30.82223]
[1777550799077,30.79,76135.45,0.0,0.44603,0.00016,30.82223]
[1777550799183,30.79,76135.45,0.0,0.44603,0.00016,30.82223]
[1777550801215,30.79,76128.26,0.0,0.44484,0.00016,30.80666]
[1777550806439,30.79,76125.7,0.0,0.44442,0.00016,30.80109]
[1777550811766,30.79,76121.26,0.0,0.4437,0.00016,30.79134]
[1777550816801,30.8,76120.41,0.0,0.44356,0.00016,30.78951]
[1777550817058,30.8,76120.41,0.0,0.44356,0.00016,30.78951]
[1777550817225,30.8,76120.41,0.0,0.44356,0.00016,30.78951]
[1777550817808,30.8,76119.81,0.0,0.44347,0.00016,30.78818]
[1777550822843,30.8,76116.91,0.0,0.44299,0.00016,30.78172]
[1777550827879,30.8,76118.3,0.0,0.44322,0.00016,30.78485]
[1777550831212,30.8,76118.4,0.0,0.44324,0.00016,30.78508]
[1777550831728,30.8,76118.4,0.0,0.44324,0.00016,30.78508]
[1777550831830,30.8,76118.26,0.0,0.44322,0.00016,30.78478]
[1777550833922,30.8,76125.37,0.0,0.44439,0.00016,30.80054]
[1777550838957,30.8,76127.76,0.0,0.44478,0.00016,30.80579]
[1777550842183,30.8,76127.82,0.0,0.44479,0.00016,30.80592]
[1777550842985,30.8,76120.44,0.0,0.44358,0.00016,30.78965]
[1777550848629,30.8,76118.26,0.0,0.44322,0.00016,30.78481]
[1777550848679,30.8,76118.26,0.0,0.44322,0.00016,30.78481]
[1777550848730,30.8,76118.04,0.0,0.44318,0.00016,30.78434]
[1777550855069,30.8,76115.5,0.0,0.44276,0.00016,30.77578]
[1777550860104,30.8,76115.18,0.0,0.44271,0.00016,30.77506]
[1777550862529,30.8,76115.05,0.0,0.44269,0.00016,30.77477]
[1777550865415,30.8,76113.27,0.0,0.44239,0.00016,30.77075]
[1777550866617,30.8,76113.0,0.0,0.44235,0.00016,30.77014]
[1777550873195,30.8,76108.55,0.0,0.44162,0.00016,30.75999]
[1777550878230,30.8,76108.21,0.0,0.44156,0.00016,30.75917]
[1777550881562,30.8,76107.97,0.0,0.44152,0.00016,30.75861]
[1777550883264,30.8,76098.02,0.0,0.43988,0.00016,30.73556]
[1777550888300,30.8,76096.73,0.0,0.43966,0.00016,30.73246]
[1777550893114,30.79,76099.06,0.0,0.44004,0.00016,30.73785]
[1777550894484,30.79,76101.27,0.0,0.4404,0.00016,30.743]
[1777550897457,30.79,76096.41,0.0,0.4396,0.00016,30.7316]
[1777550897501,30.79,76096.41,0.0,0.4396,0.00016,30.7316]
[1777550897533,30.79,76096.41,0.0,0.4396,0.00016,30.7316]
[1777550897784,30.79,76096.41,0.0,0.4396,0.00016,30.7316]
[1777550898100,30.79,76094.7,0.0,0.43932,0.00016,30.72756]
[1777550898844,30.79,76086.75,0.0,0.43801,0.00016,30.70862]
[1777550902350,30.79,76079.8,0.0,0.43687,0.00016,30.69182]
[1777550903104,30.79,76079.2,0.0,0.43677,0.00016,30.69037]
[1777550903586,30.79,76079.2,0.0,0.43677,0.00016,30.69037]
[1777550909447,30.8,76079.95,0.0,0.4369,0.00016,30.69233]
[1777550914481,30.8,76076.03,0.0,0.43626,0.00016,30.67997]
[1777550919517,30.8,76076.2,0.0,0.4363,0.00016,30.68048]
[1777550925852,30.8,76076.01,0.0,0.43627,0.00016,30.68008]
[1777550931614,30.81,76074.84,0.0,0.43609,0.00016,30.67734]
[1777550936649,30.81,76076.05,0.0,0.4363,0.00016,30.6804]
[1777550941685,30.81,76075.46,0.0,0.43621,0.00016,30.67903]
[1777550946720,30.82,76073.9,0.0,0.43596,0.00016,30.67527]
[1777550951757,30.82,76075.58,0.0,0.43624,0.00016,30.67948]
[1777550956792,30.82,76076.07,0.0,0.43632,0.00016,30.68075]
[1777550961831,30.82,76081.03,0.0,0.43714,0.00016,30.6929]
[1777550966866,30.82,76080.76,0.0,0.4371,0.00016,30.69229]
[1777550971901,30.83,76083.24,0.0,0.4375,0.00016,30.69547]
[1777550976936,30.83,76087.65,0.0,0.43823,0.00016,30.7061]
[1777550981972,30.83,76086.79,0.0,0.43809,0.00016,30.70406]
[1777550988014,30.83,76087.15,0.0,0.43815,0.00016,30.70496]
[1777550993049,30.83,76088.65,0.0,0.4384,0.00016,30.70858]
[1777550998084,30.83,76088.62,0.0,0.4384,0.00016,30.70854]
[1777551003119,30.83,76088.19,0.0,0.43833,0.00016,30.70754]
[1777551008154,30.83,76088.22,0.0,0.43834,0.00016,30.70765]
[1777551013191,30.83,76088.48,0.0,0.43839,0.00016,30.70831]
[1777551018226,30.84,76085.88,0.0,0.43796,0.00016,30.70212]
[1777551021271,30.84,76085.61,0.0,0.43792,0.00016,30.70149]
[1777551027289,30.84,76091.39,0.0,0.43887,0.00016,30.71534]
[1777551031746,30.84,76091.63,0.0,0.43891,0.00016,30.71592]
[1777551031915,30.84,76091.63,0.0,0.43891,0.00016,30.71592]
[1777551032073,30.84,76091.63,0.0,0.43891,0.00016,30.71592]
[1777551035127,30.84,76091.19,0.0,0.43884,0.00016,30.71204]
[1777551040380,30.84,76091.7,0.0,0.43892,0.00016,30.71328]
[1777551042981,30.84,76091.44,0.0,0.43888,0.00016,30.71267]
[1777551049443,30.84,76089.54,0.0,0.43857,0.00016,30.70821]
[1777551054478,30.84,76090.11,0.0,0.43867,0.00016,30.7096]
[1777551061527,30.85,76090.04,0.0,0.43866,0.00016,30.70948]
[1777551064043,30.85,76090.05,0.0,0.43866,0.00016,30.70952]
[1777551064158,30.85,76090.02,0.0,0.43866,0.00016,30.70945]
[1777551064193,30.85,76090.02,0.0,0.43866,0.00016,30.70945]
[1777551069583,30.85,76096.82,0.0,0.43978,0.00016,30.72551]
[1777551074416,30.85,76097.44,0.0,0.43988,0.00016,30.72697]
[1777551076824,30.85,76099.28,0.0,0.44018,0.00016,30.73127]
[1777551076923,30.85,76099.17,0.0,0.44016,0.00016,30.73101]
[1777551077195,30.85,76099.17,0.0,0.44016,0.00016,30.73101]
[1777551077700,30.85,76099.17,0.0,0.44016,0.00016,30.73101]
[1777551083681,30.85,76107.43,0.0,0.44153,0.00016,30.75017]
[1777551088698,30.85,76108.57,0.0,0.44172,0.00016,30.75282]
[1777551088746,30.85,76108.57,0.0,0.44172,0.00016,30.75282]
[1777551088926,30.85,76108.57,0.0,0.44172,0.00016,30.75282]
[1777551088978,30.85,76108.57,0.0,0.44172,0.00016,30.75282]
[1777551088982,30.85,76108.57,0.0,0.44172,0.00016,30.75282]
[1777551089033,30.85,76108.68,0.0,0.44174,0.00016,30.75308]
[1777551089723,30.85,76096.52,0.0,0.43974,0.00016,30.72498]
[1777551094760,30.85,76094.38,0.0,0.43937,0.00016,30.71697]
[1777551096400,30.85,76093.82,0.0,0.43928,0.00016,30.71562]
[1777551096643,30.85,76093.82,0.0,0.43928,0.00016,30.71562]
[1777551097797,30.85,76097.8,0.0,0.43993,0.00016,30.72494]
[1777551099570,30.85,76098.98,0.0,0.44013,0.00016,30.72769]
[1777551104830,30.85,76101.11,0.0,0.44048,0.00016,30.73266]
[1777551109865,30.85,76100.4,0.0,0.44035,0.00016,30.73093]
[1777551114906,30.85,76104.88,0.0,0.44109,0.00016,30.74129]
[1777551120730,30.85,76105.32,0.0,0.44116,0.00016,30.74231]
[1777551120759,30.85,76105.32,0.0,0.44116,0.00016,30.74231]
[1777551120799,30.85,76105.32,0.0,0.44116,0.00016,30.74231]
[1777551120852,30.85,76105.32,0.0,0.44116,0.00016,30.74231]
[1777551120947,30.85,76107.84,0.0,0.44158,0.00016,30.74808]
[1777551126034,30.85,76111.71,0.0,0.44221,0.00016,30.75692]
[1777551131286,30.85,76113.1,0.0,0.44245,0.00016,30.76013]
[1777551136145,30.85,76111.36,0.0,0.44217,0.00016,30.75623]
[1777551136184,30.85,76111.36,0.0,0.44217,0.00016,30.75623]
[1777551137063,30.85,76105.61,0.0,0.44122,0.00016,30.74313]
[1777551139411,30.85,76106.13,0.0,0.44131,0.00016,30.74432]
[1777551145119,30.85,76106.55,0.0,0.44138,0.00016,30.74527]
[1777551150154,30.85,76106.72,0.0,0.4414,0.00016,30.74565]
[1777551155189,30.85,76106.88,0.0,0.44142,0.00016,30.74313]
[1777551161231,30.85,76106.69,0.0,0.44139,0.00016,30.74268]
[1777551166266,30.85,76106.5,0.0,0.44136,0.00016,30.74223]
[1777551173314,30.85,76105.94,0.0,0.44126,0.00016,30.74092]
[1777551178350,30.85,76103.81,0.0,0.44091,0.00016,30.73601]
[1777551183328,30.85,76102.97,0.0,0.44077,0.00016,30.73406]
[1777551183483,30.85,76102.97,0.0,0.44077,0.00016,30.73406]
[1777551183535,30.85,76102.97,0.0,0.44077,0.00016,30.73406]
[1777551184193,30.85,76102.97,0.0,0.44077,0.00016,30.73406]
[1777551184251,30.85,76100.34,0.0,0.44034,0.00016,30.72797]
[1777551186690,30.85,76090.87,0.0,0.43878,0.00016,30.70571]
[1777551186745,30.85,76090.87,0.0,0.43878,0.00016,30.70571]
[1777551186940,30.85,76090.87,0.0,0.43878,0.00016,30.70571]
[1777551190391,30.85,76088.2,0.0,0.43834,0.00016,30.69933]
[1777551192947,30.85,76087.33,0.0,0.4382,0.00016,30.69728]
[1777551193042,30.85,76087.33,0.0,0.4382,0.00016,30.69728]
[1777551194463,30.85,76079.57,0.0,0.43693,0.00016,30.6786]
[1777551199800,30.85,76078.07,0.0,0.43669,0.00016,30.67502]
[1777551205542,30.85,76072.51,0.0,0.43579,0.00016,30.66152]
[1777551206593,30.85,76072.51,0.0,0.43579,0.00016,30.66152]
[1777551212591,30.86,76077.84,0.0,0.43667,0.00016,30.67192]
[1777551217626,30.86,76072.34,0.0,0.43578,0.00016,30.65855]
[1777551222661,30.87,76072.5,0.0,0.43582,0.00016,30.65907]
[1777551227567,30.87,76074.63,0.0,0.43618,0.00016,30.66441]
[1777551227596,30.87,76074.63,0.0,0.43618,0.00016,30.66441]
[1777551228034,30.87,76074.63,0.0,0.43618,0.00016,30.66441]
[1777551228830,30.87,76080.83,0.0,0.43719,0.00016,30.67953]
[1777551228882,30.87,76080.83,0.0,0.43719,0.00016,30.67953]
[1777551229324,30.87,76084.37,0.0,0.43777,0.00016,30.68808]
[1777551230982,30.87,76086.33,0.0,0.4381,0.00016,30.69278]
[1777551234550,30.87,76094.28,0.0,0.4394,0.00016,30.71164]
[1777551236188,30.87,76094.71,0.0,0.43947,0.00016,30.71265]
[1777551239361,30.87,76090.7,0.0,0.43881,0.00016,30.70318]
[1777551244815,30.87,76090.67,0.0,0.43881,0.00016,30.70312]
[1777551249850,30.87,76089.88,0.0,0.43868,0.00016,30.70127]
[1777551254884,30.87,76090.97,0.0,0.43886,0.00016,30.70387]
[1777551256184,30.87,76090.97,0.0,0.43886,0.00016,30.70387]
[1777551256424,30.87,76096.73,0.0,0.43981,0.00016,30.71743]
[1777551256539,30.87,76096.73,0.0,0.43981,0.00016,30.71743]
[1777551256570,30.87,76096.73,0.0,0.43981,0.00016,30.71743]
[1777551259361,30.87,76096.95,0.0,0.43984,0.00016,30.71794]
[1777551264959,30.87,76097.36,0.0,0.43991,0.00016,30.71889]
[1777551267385,30.87,76097.23,0.0,0.43989,0.00016,30.71859]
[1777551273015,30.87,76099.74,0.0,0.44029,0.00016,30.72158]
[1777551274091,30.87,76099.74,0.0,0.44029,0.00016,30.72158]
[1777551274183,30.87,76099.74,0.0,0.44029,0.00016,30.72158]
[1777551276324,30.87,76101.17,0.0,0.44053,0.00016,30.72489]
[1777551281334,30.87,76102.79,0.0,0.44079,0.00016,30.72857]
[1777551288752,30.87,76105.42,0.0,0.44121,0.00016,30.73456]
[1777551289767,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551289815,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551289857,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551289904,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551290043,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551290051,30.87,76105.39,0.0,0.44121,0.00016,30.73448]
[1777551290136,30.87,76108.69,0.0,0.44175,0.00016,30.74201]
[1777551291246,30.87,76120.99,0.0,0.44377,0.00016,30.76965]
[1777551297351,30.87,76121.11,0.0,0.44379,0.00016,30.76997]
[1777551301024,30.87,76119.56,0.0,0.44354,0.00016,30.76658]
[1777551301203,30.87,76119.56,0.0,0.44354,0.00016,30.76658]
[1777551301338,30.87,76119.56,0.0,0.44354,0.00016,30.76658]
[1777551301715,30.87,76119.38,0.0,0.44351,0.00016,30.76619]
[1777551302231,30.87,76129.57,0.0,0.44519,0.00016,30.78857]
[1777551302385,30.87,76129.57,0.0,0.44519,0.00016,30.78857]
[1777551305147,30.87,76130.2,0.0,0.44529,0.00016,30.78994]
[1777551305166,30.87,76130.2,0.0,0.44529,0.00016,30.78994]
[1777551305653,30.87,76126.62,0.0,0.44471,0.00016,30.78216]
[1777551305686,30.87,76126.62,0.0,0.44471,0.00016,30.78216]
[1777551305759,30.87,76126.62,0.0,0.44471,0.00016,30.78216]
[1777551306259,30.87,76132.95,0.0,0.44575,0.00016,30.79589]
[1777551307256,30.87,76132.95,0.0,0.44575,0.00016,30.79589]
[1777551308798,30.88,76140.55,0.0,0.447,0.00016,30.81214]
[1777551308887,30.88,76140.55,0.0,0.447,0.00016,30.81214]
[1777551309138,30.88,76140.55,0.0,0.447,0.00016,30.81214]
[1777551310960,30.88,76145.25,0.0,0.44778,0.00016,30.82205]
[1777551311294,30.88,76141.8,0.0,0.44721,0.00016,30.81485]
[1777551312786,30.88,76139.95,0.0,0.44691,0.00016,30.81096]
[1777551313265,30.88,76139.95,0.0,0.44691,0.00016,30.81096]
[1777551318343,30.88,76134.62,0.0,0.44604,0.00016,30.79964]
[1777551323378,30.88,76133.22,0.0,0.44581,0.00016,30.79664]
[1777551323545,30.88,76133.22,0.0,0.44581,0.00016,30.79664]
[1777551325392,30.88,76125.79,0.0,0.44459,0.00016,30.78054]
[1777551330491,30.88,76125.59,0.0,0.44456,0.00016,30.78013]
[1777551330506,30.88,76125.59,0.0,0.44456,0.00016,30.78013]
[1777551330811,30.88,76125.59,0.0,0.44456,0.00016,30.78013]
[1777551331069,30.88,76125.59,0.0,0.44456,0.00016,30.78013]
[1777551331182,30.88,76125.59,0.0,0.44456,0.00016,30.78013]
[1777551332441,30.88,76117.17,0.0,0.44317,0.00016,30.75868]
[1777551333473,30.88,76117.17,0.0,0.44317,0.00016,30.75868]
[1777551334364,30.88,76117.17,0.0,0.44317,0.00016,30.75868]
[1777551335055,30.88,76116.47,0.0,0.44306,0.00016,30.75713]
[1777551335064,30.88,76116.47,0.0,0.44306,0.00016,30.75713]
[1777551335162,30.89,76117.44,0.0,0.44322,0.00016,30.75932]
[1777551339312,30.89,76120.28,0.0,0.44368,0.00016,30.76564]
[1777551340037,30.89,76120.35,0.0,0.4437,0.00016,30.7658]
[1777551340048,30.89,76120.35,0.0,0.4437,0.00016,30.7658]
[1777551340069,30.89,76120.35,0.0,0.4437,0.00016,30.7658]
[1777551340360,30.89,76120.35,0.0,0.4437,0.00016,30.7658]
[1777551340155,30.89,76121.11,0.0,0.44382,0.00016,30.76749]
[1777551341504,30.89,76132.09,0.0,0.44563,0.00016,30.79146]
[1777551343759,30.89,76137.89,0.0,0.44658,0.00016,30.80387]
[1777551346456,30.89,76136.19,0.0,0.4463,0.00016,30.80024]
[1777551346539,30.89,76137.59,0.0,0.44653,0.00016,30.80322]
[1777551347493,30.89,76137.59,0.0,0.44653,0.00016,30.80322]
[1777551351196,30.89,76140.32,0.0,0.44698,0.00016,30.80908]
[1777551351203,30.89,76140.32,0.0,0.44698,0.00016,30.80908]
[1777551351315,30.89,76140.32,0.0,0.44698,0.00016,30.80908]
[1777551351318,30.89,76140.32,0.0,0.44698,0.00016,30.80908]
[1777551351409,30.89,76139.25,0.0,0.44681,0.00016,30.80686]
[1777551356609,30.89,76134.66,0.0,0.44606,0.00016,30.79709]
[1777551361644,30.89,76130.95,0.0,0.44545,0.00016,30.78912]
[1777551363478,30.89,76130.83,0.0,0.44543,0.00016,30.78886]
[1777551363554,30.89,76130.83,0.0,0.44543,0.00016,30.78886]
[1777551363734,30.89,76130.83,0.0,0.44543,0.00016,30.78886]
[1777551363773,30.89,76135.47,0.0,0.44619,0.00016,30.79883]
[1777551364755,30.89,76135.47,0.0,0.44619,0.00016,30.79883]
[1777551366460,30.89,76140.22,0.0,0.44698,0.00016,30.80897]
[1777551366468,30.89,76140.22,0.0,0.44698,0.00016,30.80897]
[1777551366680,30.9,76138.86,0.0,0.44676,0.00016,30.80612]
[1777551371715,30.9,76134.48,0.0,0.44604,0.00016,30.7968]
[1777551376750,30.9,76136.5,0.0,0.44637,0.00016,30.80112]
[1777551381990,30.9,76136.53,0.0,0.44637,0.00016,30.80118]
[1777551384914,30.9,76144.2,0.0,0.44764,0.00016,30.81737]
[1777551384956,30.9,76144.2,0.0,0.44764,0.00016,30.81737]
[1777551385041,30.9,76144.2,0.0,0.44764,0.00016,30.81737]
[1777551385362,30.9,76144.2,0.0,0.44764,0.00016,30.81737]
[1777551385385,30.9,76144.2,0.0,0.44764,0.00016,30.81737]
[1777551385397,30.9,76144.3,0.0,0.44765,0.00016,30.81758]
[1777551385806,30.9,76144.3,0.0,0.44765,0.00016,30.81758]
[1777551385918,30.9,76144.3,0.0,0.44765,0.00016,30.81758]
[1777551386249,30.9,76144.3,0.0,0.44765,0.00016,30.81758]
[1777551386293,30.9,76144.3,0.0,0.44765,0.00016,30.81758]
[1777551386370,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551386544,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551386644,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551386665,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551386861,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551386911,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551387099,30.9,76160.31,0.0,0.45028,0.00016,30.85036]
[1777551387412,30.91,76168.64,0.0,0.45167,0.00016,30.86708]
[1777551387521,30.91,76168.64,0.0,0.45167,0.00016,30.86708]
[1777551387992,30.91,76168.64,0.0,0.45167,0.00016,30.86708]
[1777551388041,30.91,76168.13,0.0,0.45159,0.00016,30.86609]
[1777551389068,30.91,76168.13,0.0,0.45159,0.00016,30.86609]
[1777551394879,30.91,76166.11,0.0,0.45125,0.00016,30.85927]
[1777551399934,30.91,76169.78,0.0,0.45185,0.00016,30.86645]
[1777551405955,30.91,76166.3,0.0,0.45128,0.00016,30.85963]
[1777551411001,30.91,76167.16,0.0,0.45142,0.00016,30.8613]
[1777551415441,30.91,76170.11,0.0,0.45191,0.00016,30.86708]
[1777551415552,30.91,76170.05,0.0,0.4519,0.00016,30.86697]
[1777551415617,30.91,76170.05,0.0,0.4519,0.00016,30.86697]
[1777551416039,30.91,76170.05,0.0,0.4519,0.00016,30.86697]
[1777551422303,30.91,76171.55,0.0,0.45214,0.00016,30.86989]
[1777551422866,30.91,76172.56,0.0,0.45231,0.00016,30.87185]
[1777551424615,30.91,76177.48,0.0,0.45312,0.00016,30.88134]
[1777551424989,30.91,76177.48,0.0,0.45312,0.00016,30.88134]
[1777551430444,30.91,76176.36,0.0,0.45293,0.00016,30.87919]
[1777551430598,30.91,76177.9,0.0,0.45319,0.00016,30.88214]
[1777551430648,30.91,76177.9,0.0,0.45319,0.00016,30.88214]
[1777551430760,30.91,76177.9,0.0,0.45319,0.00016,30.88214]
[1777551431182,30.91,76177.9,0.0,0.45319,0.00016,30.88214]
[1777551431750,30.91,76181.23,0.0,0.45373,0.00016,30.88848]
[1777551434071,30.91,76188.26,0.0,0.45489,0.00016,30.90168]
[1777551434299,30.91,76188.26,0.0,0.45489,0.00016,30.90168]
[1777551434520,30.91,76189.33,0.0,0.45507,0.00016,30.90367]
[1777551435470,30.91,76189.33,0.0,0.45507,0.00016,30.90367]
[1777551435477,30.91,76189.33,0.0,0.45507,0.00016,30.90367]
[1777551435597,30.91,76188.69,0.0,0.45496,0.00016,30.90249]
[1777551435601,30.91,76188.69,0.0,0.45496,0.00016,30.90249]
[1777551436492,30.91,76188.69,0.0,0.45496,0.00016,30.90249]
[1777551436807,30.91,76187.35,0.0,0.45474,0.00016,30.9]
[1777551437186,30.91,76180.1,0.0,0.45355,0.00016,30.88636]
[1777551442221,30.91,76181.38,0.0,0.45376,0.00016,30.88879]
[1777551447039,30.91,76183.06,0.0,0.45404,0.00016,30.89197]
[1777551447342,30.91,76183.06,0.0,0.45404,0.00016,30.89197]
[1777551448322,30.91,76183.59,0.0,0.45413,0.00016,30.89297]
[1777551454305,30.91,76190.47,0.0,0.45526,0.00016,30.90299]
[1777551455092,30.91,76190.47,0.0,0.45526,0.00016,30.90299]
[1777551457672,30.91,76185.24,0.0,0.4544,0.00016,30.89328]
[1777551457875,30.91,76185.24,0.0,0.4544,0.00016,30.89328]
[1777551463373,30.91,76182.47,0.0,0.45395,0.00016,30.88809]
[1777551465326,30.91,76182.5,0.0,0.45395,0.00016,30.88815]
[1777551470422,30.91,76185.82,0.0,0.4545,0.00016,30.89442]
[1777551475457,30.92,76186.38,0.0,0.4546,0.00016,30.8955]
[1777551480491,30.92,76184.7,0.0,0.45432,0.00016,30.89238]
[1777551485527,30.92,76188.9,0.0,0.45502,0.00016,30.90024]
[1777551487976,30.92,76190.23,0.0,0.45524,0.00016,30.90271]
[1777551493583,30.92,76187.43,0.0,0.45478,0.00016,30.89756]
[1777551498618,30.92,76187.86,0.0,0.45485,0.00016,30.89838]
[1777551503653,30.93,76187.06,0.0,0.45473,0.00016,30.89692]
[1777551506052,30.93,76187.12,0.0,0.45474,0.00016,30.89704]
[1777551506670,30.93,76186.74,0.0,0.45467,0.00016,30.89633]
[1777551506920,30.93,76186.74,0.0,0.45467,0.00016,30.89633]
[1777551507681,30.93,76176.96,0.0,0.45307,0.00016,30.87785]
[1777551513723,30.93,76173.95,0.0,0.45257,0.00016,30.8692]
[1777551518758,30.93,76175.51,0.0,0.45282,0.00016,30.8722]
[1777551523793,30.93,76178.44,0.0,0.4533,0.00016,30.87781]
[1777551527183,30.93,76178.39,0.0,0.45329,0.00016,30.87771]
[1777551527201,30.93,76178.39,0.0,0.45329,0.00016,30.87771]
[1777551528364,30.93,76177.61,0.0,0.45317,0.00016,30.87622]
[1777551528400,30.92,76184.69,0.0,0.45433,0.00016,30.88963]
[1777551529834,30.93,76192.35,0.0,0.45559,0.00016,30.90385]
[1777551534870,30.93,76191.44,0.0,0.45544,0.00016,30.90221]
[1777551539905,30.93,76192.43,0.0,0.45561,0.00016,30.90406]
[1777551544102,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551544113,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551544157,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551544170,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551544221,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551544428,30.93,76192.61,0.0,0.45564,0.00016,30.90441]
[1777551548735,30.93,76189.99,0.0,0.45522,0.00016,30.89962]
[1777551548798,30.93,76189.99,0.0,0.45522,0.00016,30.89962]
[1777551549166,30.93,76189.99,0.0,0.45522,0.00016,30.89962]
[1777551555010,30.93,76189.47,0.0,0.45513,0.00016,30.89869]
[1777551555816,30.93,76189.47,0.0,0.45513,0.00016,30.89869]
[1777551556602,30.93,76189.47,0.0,0.45513,0.00016,30.89869]
[1777551565290,30.94,76190.39,0.0,0.45529,0.00016,30.90043]
[1777551565359,30.94,76190.39,0.0,0.45529,0.00016,30.90043]
[1777551565574,30.94,76190.39,0.0,0.45529,0.00016,30.90043]
[1777551565567,30.94,76190.23,0.0,0.45526,0.00016,30.90014]
[1777551567096,30.94,76197.6,0.0,0.45647,0.00016,30.91359]
[1777551570182,30.94,76199.14,0.0,0.45673,0.00016,30.91636]
[1777551575948,30.93,76198.98,0.0,0.45669,0.00016,30.91318]
[1777551576030,30.93,76198.98,0.0,0.45669,0.00016,30.91318]
[1777551577334,30.93,76203.27,0.0,0.4574,0.00016,30.92085]
[1777551577352,30.93,76203.27,0.0,0.4574,0.00016,30.92085]
[1777551578083,30.93,76203.44,0.0,0.45742,0.00016,30.92116]
[1777551583208,30.94,76200.6,0.0,0.45696,0.00016,30.91611]
[1777551588246,30.94,76200.94,0.0,0.45702,0.00016,30.91675]
[1777551593360,30.94,76200.21,0.0,0.4569,0.00016,30.91547]
[1777551599323,30.94,76207.78,0.0,0.45815,0.00016,30.92894]
[1777551600605,30.94,76207.78,0.0,0.45815,0.00016,30.92894]
[1777551603687,30.94,76209.68,0.0,0.45847,0.00016,30.93228]
[1777551609393,30.95,76207.82,0.0,0.45817,0.00016,30.92907]
[1777551611407,30.95,76217.94,0.0,0.45983,0.00016,30.94656]
[1777551611972,30.95,76217.94,0.0,0.45983,0.00016,30.94656]
[1777551612103,30.95,76217.94,0.0,0.45983,0.00016,30.94656]
[1777551612587,30.95,76217.94,0.0,0.45983,0.00016,30.94656]
[1777551612672,30.95,76225.76,0.0,0.46112,0.00016,30.95969]
[1777551614386,30.95,76232.44,0.0,0.46222,0.00016,30.97067]
[1777551614445,30.95,76232.44,0.0,0.46222,0.00016,30.97067]
[1777551614954,30.95,76234.53,0.0,0.46257,0.00016,30.97407]
[1777551617106,30.95,76234.97,0.0,0.46265,0.00016,30.97481]
[1777551618682,30.96,76234.92,0.0,0.46264,0.00016,30.97474]
[1777551618761,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551618821,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551618833,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619118,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619185,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619235,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619503,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619558,30.96,76236.86,0.0,0.46296,0.00016,30.97787]
[1777551619620,30.96,76250.11,0.0,0.46514,0.00016,30.99861]
[1777551619890,30.96,76250.11,0.0,0.46514,0.00016,30.99861]
[1777551620164,30.96,76250.11,0.0,0.46514,0.00016,30.99861]
[1777551621870,30.96,76249.83,0.0,0.4651,0.00016,30.9982]
[1777551623748,30.96,76248.29,0.0,0.46485,0.00016,30.99585]
[1777551624772,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551624804,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551624822,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551624832,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551625052,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551625583,30.96,76248.26,0.0,0.46484,0.00016,30.99581]
[1777551625592,30.96,76236.62,0.0,0.46293,0.00016,30.97754]
[1777551625772,30.96,76236.62,0.0,0.46293,0.00016,30.97754]
[1777551626573,30.96,76236.62,0.0,0.46293,0.00016,30.97754]
[1777551626593,30.96,76236.62,0.0,0.46293,0.00016,30.97754]
[1777551626822,30.96,76230.06,0.0,0.46185,0.00016,30.96695]
[1777551630711,30.97,76225.04,0.0,0.46103,0.00016,30.95874]
[1777551634973,30.97,76218.47,0.0,0.45996,0.00016,30.94494]
[1777551635054,30.97,76218.47,0.0,0.45996,0.00016,30.94494]
[1777551635218,30.97,76218.47,0.0,0.45996,0.00016,30.94494]
[1777551635589,30.97,76208.31,0.0,0.45829,0.00016,30.92748]
[1777551636413,30.97,76208.31,0.0,0.45829,0.00016,30.92748]
[1777551636558,30.97,76208.31,0.0,0.45829,0.00016,30.92748]
[1777551641273,30.98,76203.74,0.0,0.45755,0.00016,30.91953]
[1777551646668,30.99,76202.68,0.0,0.45739,0.00016,30.91772]
[1777551651703,30.99,76201.94,0.0,0.45727,0.00016,30.91646]
[1777551653802,30.99,76202.22,0.0,0.45732,0.00016,30.91698]
[1777551656614,30.99,76204.59,0.0,0.45771,0.00016,30.92119]
[1777551660479,31.0,76207.24,0.0,0.45816,0.00016,30.92593]
[1777551660572,31.0,76207.23,0.0,0.45816,0.00016,30.92594]
[1777551665801,31.01,76211.92,0.0,0.45894,0.00016,30.93422]
[1777551670836,31.02,76212.14,0.0,0.459,0.00016,30.93474]
[1777551676753,31.03,76209.34,0.0,0.45855,0.00016,30.93001]
[1777551681913,31.04,76207.99,0.0,0.45835,0.00016,30.92781]
[1777551684896,31.04,76206.18,0.0,0.45806,0.00016,30.92469]
[1777551684933,31.04,76207.27,0.0,0.45824,0.00016,30.92663]
[1777551689970,31.05,76209.76,0.0,0.45866,0.00016,30.93106]
[1777551691009,31.05,76209.76,0.0,0.45866,0.00016,30.93106]
[1777551691110,31.05,76209.55,0.0,0.45862,0.00016,30.92787]
[1777551696771,31.06,76209.51,0.0,0.45863,0.00016,30.92789]
[1777551698209,31.06,76211.29,0.0,0.45893,0.00016,30.93101]
[1777551698427,31.06,76218.58,0.0,0.46012,0.00016,30.94346]
[1777551704071,31.07,76219.06,0.0,0.46022,0.00016,30.94437]
[1777551709106,31.08,76218.77,0.0,0.46018,0.00016,30.94396]
[1777551716157,31.08,76219.13,0.0,0.46025,0.00016,30.94468]
[1777551721192,31.09,76220.51,0.0,0.46049,0.00016,30.94706]
[1777551726227,31.1,76223.22,0.0,0.46094,0.00016,30.95164]
[1777551728310,31.1,76224.26,0.0,0.46111,0.00016,30.95338]
[1777551728579,31.1,76224.26,0.0,0.46111,0.00016,30.95338]
[1777551728742,31.1,76224.26,0.0,0.46111,0.00016,30.95338]
[1777551729047,31.1,76224.7,0.0,0.46119,0.00016,30.95411]
[1777551729251,31.1,76236.99,0.0,0.4632,0.00016,30.97401]
[1777551730062,31.1,76236.99,0.0,0.4632,0.00016,30.97401]
[1777551730134,31.1,76236.99,0.0,0.4632,0.00016,30.97401]
[1777551730273,31.1,76236.99,0.0,0.4632,0.00016,30.97401]
[1777551735178,31.1,76241.73,0.0,0.46398,0.00016,30.9815]
[1777551741298,31.11,76240.58,0.0,0.4638,0.00016,30.97976]
[1777551744768,31.11,76235.3,0.0,0.46294,0.00016,30.97145]
[1777551750399,31.12,76235.68,0.0,0.46301,0.00016,30.97214]
[1777551755434,31.12,76243.09,0.0,0.46423,0.00016,30.98101]
[1777551760469,31.13,76242.82,0.0,0.4642,0.00016,30.98066]
[1777551765172,31.13,76245.83,0.0,0.4647,0.00016,30.98536]
[1777551770539,31.14,76246.06,0.0,0.46475,0.00016,30.98581]
[1777551774588,31.15,76246.5,0.0,0.46483,0.00016,30.98653]
[1777551780609,31.16,76245.87,0.0,0.46474,0.00016,30.98566]
[1777551784639,31.16,76237.22,0.0,0.46333,0.00016,30.97225]
[1777551789673,31.17,76243.54,0.0,0.46437,0.00016,30.98219]
[1777551794708,31.17,76242.77,0.0,0.46426,0.00016,30.98106]
[1777551799743,31.18,76242.37,0.0,0.4642,0.00016,30.98051]
[1777551804778,31.19,76242.51,0.0,0.46423,0.00016,30.98079]
[1777551807799,31.19,76235.61,0.0,0.46311,0.00016,30.97001]
[1777551810177,31.19,76233.73,0.0,0.46281,0.00016,30.96704]
[1777551811356,31.19,76237.53,0.0,0.46343,0.00016,30.97307]
[1777551816862,31.2,76240.38,0.0,0.4639,0.00016,30.97476]
[1777551821897,31.2,76240.63,0.0,0.46395,0.00016,30.97521]
[1777551826933,31.21,76235.94,0.0,0.46319,0.00016,30.96791]
[1777551831968,31.21,76236.29,0.0,0.46326,0.00016,30.96851]
[1777551837004,31.22,76236.18,0.0,0.46325,0.00016,30.96839]
[1777551842046,31.22,76236.74,0.0,0.46334,0.00016,30.96932]
[1777551847081,31.23,76238.95,0.0,0.46371,0.00016,30.97284]
[1777551852116,31.23,76238.87,0.0,0.46371,0.00016,30.97277]
[1777551853141,31.23,76238.87,0.0,0.46371,0.00016,30.97277]
[1777551853534,31.23,76238.87,0.0,0.46371,0.00016,30.97277]
[1777551853778,31.23,76238.87,0.0,0.46371,0.00016,30.97277]
[1777551853972,31.23,76238.37,0.0,0.46363,0.00016,30.972]
[1777551854325,31.23,76238.37,0.0,0.46363,0.00016,30.972]
[1777551855397,31.23,76242.69,0.0,0.46433,0.00016,30.97873]
[1777551855519,31.23,76242.69,0.0,0.46433,0.00016,30.97873]
[1777551857364,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857376,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857390,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857401,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857419,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857528,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857563,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857765,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551857930,31.23,76248.52,0.0,0.46528,0.00016,30.98766]
[1777551858015,31.23,76248.51,0.0,0.46528,0.00016,30.98764]
[1777551858284,31.23,76248.51,0.0,0.46528,0.00016,30.98764]
[1777551858508,31.23,76248.51,0.0,0.46528,0.00016,30.98764]
[1777551858601,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859103,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859196,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859204,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859227,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859564,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859804,31.23,76271.24,0.0,0.46899,0.00016,31.02075]
[1777551859891,31.24,76285.36,0.0,0.4713,0.00016,31.03998]
[1777551860815,31.24,76285.36,0.0,0.4713,0.00016,31.03998]
[1777551861492,31.24,76285.11,0.0,0.47126,0.00016,31.03966]
[1777551861780,31.24,76285.11,0.0,0.47126,0.00016,31.03966]
[1777551861973,31.24,76285.25,0.0,0.47129,0.00016,31.03985]
[1777551862072,31.24,76285.25,0.0,0.47129,0.00016,31.03985]
[1777551866079,31.24,76288.74,0.0,0.47187,0.00016,31.04448]
[1777551867289,31.25,76294.49,0.0,0.47281,0.00016,31.05192]
[1777551867317,31.25,76294.49,0.0,0.47281,0.00016,31.05192]
[1777551867337,31.25,76294.49,0.0,0.47281,0.00016,31.05192]
[1777551868689,31.25,76293.7,0.0,0.47268,0.00016,31.05091]
[1777551869334,31.25,76295.79,0.0,0.47302,0.00016,31.05358]
[1777551871021,31.25,76298.54,0.0,0.47347,0.00016,31.05707]
[1777551871191,31.25,76298.54,0.0,0.47347,0.00016,31.05707]
[1777551871304,31.25,76298.54,0.0,0.47347,0.00016,31.05707]
[1777551873732,31.25,76297.75,0.0,0.47334,0.00016,31.05324]
[1777551873756,31.25,76297.75,0.0,0.47334,0.00016,31.05324]
[1777551873769,31.25,76297.75,0.0,0.47334,0.00016,31.05324]
[1777551873902,31.25,76297.75,0.0,0.47334,0.00016,31.05324]
[1777551874261,31.25,76296.69,0.0,0.47317,0.00016,31.05191]
[1777551874377,31.25,76296.69,0.0,0.47317,0.00016,31.05191]
[1777551874474,31.25,76296.69,0.0,0.47317,0.00016,31.05191]
[1777551874904,31.25,76296.69,0.0,0.47317,0.00016,31.05191]
[1777551874925,31.25,76314.52,0.0,0.47608,0.00016,31.07363]
[1777551875168,31.25,76314.52,0.0,0.47608,0.00016,31.07363]
[1777551875480,31.25,76324.17,0.0,0.47766,0.00016,31.0847]
[1777551876789,31.25,76324.17,0.0,0.47766,0.00016,31.0847]
[1777551878079,31.25,76324.31,0.0,0.47768,0.00016,31.08486]
[1777551878491,31.25,76324.31,0.0,0.47768,0.00016,31.08486]
[1777551880072,31.25,76317.69,0.0,0.4766,0.00016,31.07733]
[1777551880230,31.25,76317.69,0.0,0.4766,0.00016,31.07733]
[1777551880331,31.25,76317.69,0.0,0.4766,0.00016,31.07733]
[1777551880654,31.25,76317.69,0.0,0.4766,0.00016,31.07733]
[1777551882897,31.25,76317.71,0.0,0.47661,0.00016,31.07735]
[1777551882906,31.25,76317.71,0.0,0.47661,0.00016,31.07735]
[1777551882906,31.25,76317.71,0.0,0.47661,0.00016,31.07735]
[1777551882923,31.25,76317.71,0.0,0.47661,0.00016,31.07735]
[1777551883196,31.25,76317.2,0.0,0.47652,0.00016,31.07676]
[1777551884249,31.25,76323.62,0.0,0.47757,0.00016,31.08409]
[1777551884937,31.25,76323.62,0.0,0.47757,0.00016,31.08409]
[1777551886368,31.25,76328.14,0.0,0.47831,0.00016,31.08911]
[1777551886548,31.25,76328.14,0.0,0.47831,0.00016,31.08911]
[1777551888429,31.25,76328.15,0.0,0.47831,0.00016,31.08913]
[1777551888444,31.25,76328.15,0.0,0.47831,0.00016,31.08913]
[1777551891977,31.25,76330.73,0.0,0.47873,0.00016,31.09194]
[1777551892126,31.25,76330.74,0.0,0.47873,0.00016,31.09195]
[1777551892327,31.25,76330.74,0.0,0.47873,0.00016,31.09195]
[1777551893514,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551893525,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551893527,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551893528,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551893544,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551893696,31.25,76330.52,0.0,0.4787,0.00016,31.09171]
[1777551894056,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894104,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894219,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894257,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894402,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894630,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894702,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894768,31.25,76327.59,0.0,0.47822,0.00016,31.0885]
[1777551894781,31.25,76344.76,0.0,0.48102,0.00016,31.10668]
[1777551895004,31.25,76344.76,0.0,0.48102,0.00016,31.10668]
[1777551895307,31.25,76344.76,0.0,0.48102,0.00016,31.10668]
[1777551895849,31.25,76344.76,0.0,0.48102,0.00016,31.10668]
[1777551895877,31.25,76344.54,0.0,0.48099,0.00016,31.10646]
[1777551898593,31.25,76342.23,0.0,0.48061,0.00016,31.10409]
[1777551898665,31.25,76342.23,0.0,0.48061,0.00016,31.10409]
[1777551898779,31.25,76342.23,0.0,0.48061,0.00016,31.10409]
[1777551899102,31.25,76341.83,0.0,0.48054,0.00016,31.10368]
[1777551899122,31.25,76341.83,0.0,0.48054,0.00016,31.10368]
[1777551899753,31.25,76341.83,0.0,0.48054,0.00016,31.10368]
[1777551899814,31.25,76341.83,0.0,0.48054,0.00016,31.10368]
[1777551899963,31.25,76330.77,0.0,0.47873,0.00016,31.09197]
[1777551900094,31.25,76330.77,0.0,0.47873,0.00016,31.09197]
[1777551900220,31.25,76330.77,0.0,0.47873,0.00016,31.09197]
[1777551904625,31.25,76328.33,0.0,0.47834,0.00016,31.0893]
[1777551904818,31.25,76328.33,0.0,0.47834,0.00016,31.0893]
[1777551904847,31.25,76328.33,0.0,0.47834,0.00016,31.0893]
[1777551904857,31.25,76328.33,0.0,0.47834,0.00016,31.0893]
[1777551905286,31.25,76326.88,0.0,0.4781,0.00016,31.0877]
[1777551905337,31.25,76326.88,0.0,0.4781,0.00016,31.0877]
[1777551906301,31.25,76320.96,0.0,0.47713,0.00016,31.08106]
[1777551906550,31.25,76320.96,0.0,0.47713,0.00016,31.08106]
[1777551906762,31.25,76320.96,0.0,0.47713,0.00016,31.08106]
[1777551906853,31.25,76320.96,0.0,0.47713,0.00016,31.08106]
[1777551906921,31.25,76320.96,0.0,0.47713,0.00016,31.08106]
[1777551907131,31.25,76315.74,0.0,0.47628,0.00016,31.07505]
[1777551907367,31.25,76315.74,0.0,0.47628,0.00016,31.07505]
[1777551907713,31.25,76315.74,0.0,0.47628,0.00016,31.07505]
[1777551907760,31.25,76315.74,0.0,0.47628,0.00016,31.07505]
[1777551907814,31.25,76309.05,0.0,0.47519,0.00016,31.06714]
[1777551909202,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909211,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909282,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909453,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909551,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909610,31.25,76304.52,0.0,0.47445,0.00016,31.06165]
[1777551909616,31.25,76319.43,0.0,0.47688,0.00016,31.07932]
[1777551910183,31.25,76319.43,0.0,0.47688,0.00016,31.07932]
[1777551910362,31.25,76319.43,0.0,0.47688,0.00016,31.07932]
[1777551910615,31.25,76326.95,0.0,0.47811,0.00016,31.08779]
[1777551911236,31.25,76326.95,0.0,0.47811,0.00016,31.08779]
[1777551913620,31.25,76327.32,0.0,0.47817,0.00016,31.0882]
[1777551917293,31.25,76325.35,0.0,0.47785,0.00016,31.08602]
[1777551919880,31.25,76323.87,0.0,0.47761,0.00016,31.08436]
[1777551925636,31.25,76321.41,0.0,0.47721,0.00016,31.08158]
[1777551930671,31.25,76321.27,0.0,0.47718,0.00016,31.08142]
[1777551931182,31.25,76321.27,0.0,0.47718,0.00016,31.08142]
[1777551933934,31.25,76325.15,0.0,0.47781,0.00016,31.08294]
[1777551939734,31.25,76323.75,0.0,0.47759,0.00016,31.08139]
[1777551942095,31.25,76323.62,0.0,0.47757,0.00016,31.08124]
[1777551943501,31.25,76323.93,0.0,0.47762,0.00016,31.08159]
[1777551949035,31.25,76324.9,0.0,0.47778,0.00016,31.08267]
[1777551951051,31.25,76325.27,0.0,0.47784,0.00016,31.08308]
[1777551954454,31.25,76322.89,0.0,0.47744,0.00016,31.08041]
[1777551954617,31.25,76322.89,0.0,0.47744,0.00016,31.08041]
[1777551959877,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960293,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960359,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960506,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960540,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960631,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960677,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960678,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551960928,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551961010,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551961021,31.25,76324.28,0.0,0.47767,0.00016,31.08196]
[1777551961070,31.25,76315.04,0.0,0.47616,0.00016,31.07137]
[1777551962075,31.25,76306.41,0.0,0.47475,0.00016,31.06109]
[1777551962122,31.25,76306.41,0.0,0.47475,0.00016,31.06109]
[1777551962898,31.25,76300.45,0.0,0.47378,0.00016,31.05377]
[1777551967934,31.25,76297.3,0.0,0.47327,0.00016,31.04984]
[1777551972969,31.25,76297.7,0.0,0.47333,0.00016,31.05036]
[1777551973109,31.25,76297.7,0.0,0.47333,0.00016,31.05036]
[1777551976205,31.26,76296.55,0.0,0.47315,0.00016,31.04892]
[1777551976313,31.26,76296.55,0.0,0.47315,0.00016,31.04892]
[1777551976887,31.26,76296.55,0.0,0.47315,0.00016,31.04892]
[1777551976997,31.26,76299.02,0.0,0.47355,0.00016,31.05203]
[1777551977448,31.26,76299.02,0.0,0.47355,0.00016,31.05203]
[1777551981478,31.26,76307.63,0.0,0.47496,0.00016,31.06264]
[1777551987068,31.27,76300.79,0.0,0.47386,0.00016,31.0543]
[1777551991687,31.27,76297.9,0.0,0.47338,0.00016,31.04787]
[1777551992051,31.27,76297.9,0.0,0.47338,0.00016,31.04787]
[1777551997138,31.28,76304.82,0.0,0.47452,0.00016,31.05648]
[1777551998294,31.28,76304.82,0.0,0.47452,0.00016,31.05648]
[1777551998760,31.28,76304.82,0.0,0.47452,0.00016,31.05648]
[1777552001694,31.28,76308.06,0.0,0.47505,0.00016,31.06043]
[1777552007209,31.28,76308.51,0.0,0.47513,0.00016,31.06099]
[1777552012622,31.29,76307.12,0.0,0.47491,0.00016,31.05933]
[1777552018286,31.29,76306.43,0.0,0.4748,0.00016,31.05853]
[1777552020476,31.29,76306.43,0.0,0.4748,0.00016,31.05853]
[1777552020628,31.29,76306.43,0.0,0.4748,0.00016,31.05853]
[1777552021643,31.29,76306.51,0.0,0.47482,0.00016,31.05863]
[1777552021811,31.29,76306.51,0.0,0.47482,0.00016,31.05863]
[1777552022030,31.29,76306.51,0.0,0.47482,0.00016,31.05863]
[1777552026924,31.3,76312.05,0.0,0.47572,0.00016,31.06528]
[1777552027088,31.3,76312.05,0.0,0.47572,0.00016,31.06528]
[1777552027349,31.3,76322.65,0.0,0.47745,0.00016,31.07752]
[1777552028686,31.3,76322.65,0.0,0.47745,0.00016,31.07752]
[1777552031431,31.3,76326.5,0.0,0.47808,0.00016,31.08181]
[1777552036929,31.29,76323.57,0.0,0.4776,0.00016,31.07854]
[1777552042057,31.29,76323.12,0.0,0.47752,0.00016,31.07802]
[1777552044071,31.29,76318.02,0.0,0.47669,0.00016,31.0722]
[1777552044263,31.29,76315.22,0.0,0.47623,0.00016,31.06896]
[1777552044472,31.29,76306.07,0.0,0.47474,0.00016,31.05808]
[1777552046026,31.29,76306.07,0.0,0.47474,0.00016,31.05808]
[1777552047358,31.29,76307.37,0.0,0.47495,0.00016,31.05966]
[1777552051195,31.29,76310.0,0.0,0.47539,0.00016,31.06283]
[1777552052200,31.29,76309.99,0.0,0.47538,0.00016,31.05998]
[1777552057563,31.3,76311.61,0.0,0.47565,0.00016,31.06192]
[1777552059534,31.3,76311.27,0.0,0.4756,0.00016,31.06152]
[1777552060552,31.3,76310.17,0.0,0.47542,0.00016,31.06022]
[1777552065619,31.3,76313.39,0.0,0.47595,0.00016,31.06405]
[1777552070654,31.31,76311.0,0.0,0.47556,0.00016,31.06124]
[1777552075689,31.31,76310.57,0.0,0.47549,0.00016,31.06075]
[1777552080724,31.31,76310.91,0.0,0.47555,0.00016,31.06117]
[1777552085759,31.31,76310.75,0.0,0.47553,0.00016,31.06099]
[1777552089064,31.32,76310.7,0.0,0.47552,0.00016,31.06094]
[1777552092851,31.32,76312.86,0.0,0.47588,0.00016,31.06351]
[1777552092886,31.32,76312.86,0.0,0.47588,0.00016,31.06351]
[1777552092903,31.32,76312.57,0.0,0.47583,0.00016,31.06317]
[1777552093676,31.32,76312.57,0.0,0.47583,0.00016,31.06317]
[1777552093815,31.32,76309.1,0.0,0.47527,0.00016,31.05905]
[1777552097534,31.32,76309.44,0.0,0.47532,0.00016,31.05947]
[1777552098385,31.32,76310.54,0.0,0.4755,0.00016,31.06079]
[1777552102148,31.32,76308.6,0.0,0.47519,0.00016,31.05848]
[1777552102188,31.32,76308.61,0.0,0.47519,0.00016,31.0585]
[1777552107913,31.33,76303.43,0.0,0.47435,0.00016,31.05225]
[1777552112949,31.33,76307.26,0.0,0.47498,0.00016,31.05407]
[1777552117983,31.33,76306.23,0.0,0.47481,0.00016,31.05285]
[1777552123018,31.34,76302.5,0.0,0.47421,0.00016,31.04832]
[1777552125027,31.34,76302.75,0.0,0.47425,0.00016,31.04863]
[1777552125036,31.34,76302.97,0.0,0.47429,0.00016,31.0489]
[1777552130071,31.34,76304.18,0.0,0.47449,0.00016,31.0504]
[1777552131904,31.34,76304.51,0.0,0.47454,0.00016,31.05081]
[1777552132816,31.34,76305.14,0.0,0.47465,0.00016,31.05158]
[1777552138152,31.35,76309.09,0.0,0.4753,0.00016,31.05636]
[1777552143188,31.35,76312.66,0.0,0.47588,0.00016,31.06062]
[1777552148223,31.36,76312.62,0.0,0.47588,0.00016,31.0606]
[1777552148920,31.36,76312.62,0.0,0.47588,0.00016,31.0606]
[1777552148946,31.36,76312.62,0.0,0.47588,0.00016,31.0606]
[1777552151181,31.36,76320.22,0.0,0.47712,0.00016,31.06939]
[1777552156279,31.35,76322.02,0.0,0.47741,0.00016,31.0714]
[1777552161313,31.35,76321.97,0.0,0.47739,0.00016,31.07132]
[1777552162415,31.35,76321.97,0.0,0.47739,0.00016,31.07132]
[1777552163786,31.35,76321.46,0.0,0.47731,0.00016,31.07074]
[1777552170255,31.34,76322.03,0.0,0.4774,0.00016,31.07136]
[1777552173524,31.34,76322.27,0.0,0.47743,0.00016,31.06876]
[1777552174189,31.34,76322.27,0.0,0.47743,0.00016,31.06876]
[1777552175282,31.34,76322.93,0.0,0.47753,0.00016,31.0695]
[1777552181458,31.33,76316.36,0.0,0.47646,0.00016,31.06197]
[1777552185155,31.33,76315.2,0.0,0.47627,0.00016,31.06062]
[1777552185162,31.33,76315.2,0.0,0.47627,0.00016,31.06062]
[1777552191284,31.33,76310.27,0.0,0.47547,0.00016,31.05485]
[1777552191424,31.33,76312.59,0.0,0.47585,0.00016,31.0576]
[1777552192045,31.33,76312.59,0.0,0.47585,0.00016,31.0576]
[1777552192653,31.34,76313.58,0.0,0.47601,0.00016,31.05876]
[1777552198576,31.34,76314.35,0.0,0.47614,0.00016,31.0597]
[1777552202722,31.34,76318.17,0.0,0.47677,0.00016,31.06414]
[1777552204413,31.35,76317.9,0.0,0.47672,0.00016,31.06383]
[1777552210667,31.35,76319.53,0.0,0.47699,0.00016,31.06571]
[1777552215702,31.35,76321.0,0.0,0.47724,0.00016,31.06739]
[1777552220737,31.35,76320.79,0.0,0.4772,0.00016,31.06717]
[1777552225221,31.35,76319.56,0.0,0.47701,0.00016,31.06578]
[1777552225232,31.35,76319.56,0.0,0.47701,0.00016,31.06578]
[1777552225274,31.35,76319.56,0.0,0.47701,0.00016,31.06578]
[1777552225314,31.35,76319.56,0.0,0.47701,0.00016,31.06578]
[1777552225426,31.36,76319.88,0.0,0.47706,0.00016,31.06614]
[1777552225442,31.36,76319.88,0.0,0.47706,0.00016,31.06614]
[1777552225601,31.36,76319.88,0.0,0.47706,0.00016,31.06614]
[1777552225895,31.36,76319.88,0.0,0.47706,0.00016,31.06614]
[1777552226357,31.36,76326.24,0.0,0.47809,0.00016,31.07328]
[1777552226641,31.36,76326.24,0.0,0.47809,0.00016,31.07328]
[1777552227183,31.36,76326.24,0.0,0.47809,0.00016,31.07328]
[1777552227225,31.36,76334.43,0.0,0.47943,0.00016,31.08216]
[1777552227923,31.36,76334.43,0.0,0.47943,0.00016,31.08216]
[1777552230373,31.36,76340.6,0.0,0.48043,0.00016,31.08861]
[1777552232182,31.36,76340.97,0.0,0.48049,0.00016,31.089]
[1777552232265,31.36,76340.97,0.0,0.48049,0.00016,31.089]
[1777552232296,31.36,76340.97,0.0,0.48049,0.00016,31.089]
[1777552232358,31.36,76339.49,0.0,0.48025,0.00016,31.08462]
[1777552232363,31.36,76339.49,0.0,0.48025,0.00016,31.08462]
[1777552232515,31.36,76339.49,0.0,0.48025,0.00016,31.08462]
[1777552233212,31.36,76339.49,0.0,0.48025,0.00016,31.08462]
[1777552233892,31.35,76333.02,0.0,0.47919,0.00016,31.0778]
[1777552234241,31.35,76333.02,0.0,0.47919,0.00016,31.0778]
[1777552239872,31.35,76332.39,0.0,0.47909,0.00016,31.0771]
[1777552242363,31.35,76331.99,0.0,0.47902,0.00016,31.07667]
[1777552242443,31.35,76331.89,0.0,0.479,0.00016,31.07656]
[1777552247928,31.35,76332.03,0.0,0.47902,0.00016,31.07671]
[1777552252649,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552252676,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552252723,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552252748,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552252775,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552252827,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552253161,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552253181,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552253219,31.35,76336.27,0.0,0.47972,0.00016,31.08122]
[1777552253344,31.35,76346.95,0.0,0.48146,0.00016,31.09218]
[1777552254326,31.35,76363.7,0.0,0.48419,0.00016,31.10818]
[1777552255217,31.35,76363.05,0.0,0.48408,0.00016,31.10758]
[1777552259021,31.35,76372.59,0.0,0.48564,0.00016,31.11608]
[1777552264328,31.35,76369.3,0.0,0.4851,0.00016,31.1132]
[1777552264440,31.35,76367.27,0.0,0.48477,0.00016,31.1114]
[1777552264566,31.35,76367.27,0.0,0.48477,0.00016,31.1114]
[1777552265197,31.35,76367.27,0.0,0.48477,0.00016,31.1114]
[1777552265298,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552265491,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552265616,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552265885,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552265920,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552266140,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552266287,31.35,76356.43,0.0,0.483,0.00016,31.10142]
[1777552266316,31.35,76360.97,0.0,0.48374,0.00016,31.10567]
[1777552266707,31.35,76360.97,0.0,0.48374,0.00016,31.10567]
[1777552267282,31.35,76360.97,0.0,0.48374,0.00016,31.10567]
[1777552267361,31.35,76370.83,0.0,0.48535,0.00016,31.11455]
[1777552269220,31.35,76369.85,0.0,0.48519,0.00016,31.11369]
[1777552269385,31.35,76369.85,0.0,0.48519,0.00016,31.11369]
[1777552269434,31.35,76369.9,0.0,0.4852,0.00016,31.11373]
[1777552270119,31.35,76369.48,0.0,0.48513,0.00016,31.11336]
[1777552270715,31.35,76369.48,0.0,0.48513,0.00016,31.11336]
[1777552270716,31.35,76369.48,0.0,0.48513,0.00016,31.11336]
[1777552272133,31.35,76373.26,0.0,0.48575,0.00016,31.11666]
[1777552272326,31.35,76373.26,0.0,0.48575,0.00016,31.11666]
[1777552272341,31.35,76373.26,0.0,0.48575,0.00016,31.11666]
[1777552272329,31.35,76374.36,0.0,0.48593,0.00016,31.11761]
[1777552272576,31.35,76374.36,0.0,0.48593,0.00016,31.11761]
[1777552272658,31.35,76374.36,0.0,0.48593,0.00016,31.11761]
[1777552273041,31.35,76374.36,0.0,0.48593,0.00016,31.11761]
[1777552273140,31.35,76377.58,0.0,0.48645,0.00016,31.12034]
[1777552275248,31.35,76382.09,0.0,0.48719,0.00016,31.12407]
[1777552276722,31.35,76382.02,0.0,0.48718,0.00016,31.12402]
[1777552276736,31.35,76382.02,0.0,0.48718,0.00016,31.12402]
[1777552277167,31.35,76372.64,0.0,0.48565,0.00016,31.11614]
[1777552277440,31.35,76372.64,0.0,0.48565,0.00016,31.11614]
[1777552277462,31.35,76372.64,0.0,0.48565,0.00016,31.11614]
[1777552277687,31.35,76372.64,0.0,0.48565,0.00016,31.11614]
[1777552279286,31.35,76374.95,0.0,0.48603,0.00016,31.11812]
[1777552279299,31.35,76374.95,0.0,0.48603,0.00016,31.11812]
[1777552279351,31.35,76374.95,0.0,0.48603,0.00016,31.11812]
[1777552279388,31.35,76376.46,0.0,0.48627,0.00016,31.1194]
[1777552279914,31.35,76376.46,0.0,0.48627,0.00016,31.1194]
[1777552279946,31.35,76376.46,0.0,0.48627,0.00016,31.1194]
[1777552281055,31.36,76370.6,0.0,0.48532,0.00016,31.11437]
[1777552281133,31.36,76370.6,0.0,0.48532,0.00016,31.11437]
[1777552281526,31.36,76365.37,0.0,0.48447,0.00016,31.10972]
[1777552283211,31.36,76355.3,0.0,0.48283,0.00016,31.10037]
[1777552283714,31.36,76355.3,0.0,0.48283,0.00016,31.10037]
[1777552284218,31.36,76348.14,0.0,0.48166,0.00016,31.0934]
[1777552284465,31.36,76348.14,0.0,0.48166,0.00016,31.0934]
[1777552284476,31.36,76348.14,0.0,0.48166,0.00016,31.0934]
[1777552284816,31.36,76348.14,0.0,0.48166,0.00016,31.0934]
[1777552285225,31.36,76351.79,0.0,0.48225,0.00016,31.09699]
[1777552285609,31.36,76351.79,0.0,0.48225,0.00016,31.09699]
[1777552290829,31.35,76351.39,0.0,0.48219,0.00016,31.09659]
[1777552292546,31.35,76348.77,0.0,0.48176,0.00016,31.09117]
[1777552294510,31.35,76346.65,0.0,0.48141,0.00016,31.08906]
[1777552294571,31.35,76346.65,0.0,0.48141,0.00016,31.08906]
[1777552294580,31.35,76346.65,0.0,0.48141,0.00016,31.08906]
[1777552294707,31.35,76346.65,0.0,0.48141,0.00016,31.08906]
[1777552295186,31.35,76346.65,0.0,0.48141,0.00016,31.08906]
[1777552295295,31.35,76342.7,0.0,0.48077,0.00016,31.08507]
[1777552297334,31.35,76340.39,0.0,0.48039,0.00016,31.0827]
[1777552297344,31.35,76340.39,0.0,0.48039,0.00016,31.0827]
[1777552297389,31.35,76340.39,0.0,0.48039,0.00016,31.0827]
[1777552297395,31.35,76340.39,0.0,0.48039,0.00016,31.0827]
[1777552297670,31.35,76340.27,0.0,0.48037,0.00016,31.08258]
[1777552297747,31.35,76340.27,0.0,0.48037,0.00016,31.08258]
[1777552297849,31.35,76340.27,0.0,0.48037,0.00016,31.08258]
[1777552297948,31.35,76340.27,0.0,0.48037,0.00016,31.08258]
[1777552298316,31.35,76352.68,0.0,0.48239,0.00016,31.09499]
[1777552298541,31.35,76352.68,0.0,0.48239,0.00016,31.09499]
[1777552299323,31.35,76359.46,0.0,0.4835,0.00016,31.10144]
[1777552304361,31.35,76357.67,0.0,0.4832,0.00016,31.09975]
[1777552306754,31.35,76357.89,0.0,0.48324,0.00016,31.09995]
[1777552310293,31.35,76360.01,0.0,0.48358,0.00016,31.10193]
[1777552312197,31.34,76363.3,0.0,0.48412,0.00016,31.10496]
[1777552312221,31.34,76363.3,0.0,0.48412,0.00016,31.10496]
[1777552312251,31.34,76363.3,0.0,0.48412,0.00016,31.10496]
[1777552312287,31.34,76363.3,0.0,0.48412,0.00016,31.10496]
[1777552317452,31.34,76368.53,0.0,0.48497,0.00016,31.10967]
[1777552321597,31.35,76367.64,0.0,0.48482,0.00016,31.10888]
[1777552321701,31.35,76367.64,0.0,0.48482,0.00016,31.10888]
[1777552328035,31.35,76365.74,0.0,0.48452,0.00016,31.10719]
[1777552331409,31.35,76371.96,0.0,0.48553,0.00016,31.1127]
[1777552334571,31.35,76361.97,0.0,0.4839,0.00016,31.10376]
[1777552337244,31.35,76356.0,0.0,0.48293,0.00016,31.09817]
[1777552338907,31.35,76356.61,0.0,0.48303,0.00016,31.09875]
[1777552339860,31.35,76358.36,0.0,0.48331,0.00016,31.1004]
[1777552345648,31.34,76353.33,0.0,0.48249,0.00016,31.09559]
[1777552350683,31.34,76352.73,0.0,0.48239,0.00016,31.09499]
[1777552355718,31.33,76351.53,0.0,0.48218,0.00016,31.09097]
[1777552360753,31.33,76349.98,0.0,0.48193,0.00016,31.08944]
[1777552362286,31.33,76349.98,0.0,0.48193,0.00016,31.08944]
[1777552362334,31.33,76349.98,0.0,0.48193,0.00016,31.08944]
[1777552363436,31.33,76351.25,0.0,0.48213,0.00016,31.09068]
[1777552372422,31.32,76354.41,0.0,0.48264,0.00016,31.09372]
[1777552376325,31.32,76355.9,0.0,0.48288,0.00016,31.09513]
[1777552381903,31.32,76360.1,0.0,0.48357,0.00016,31.0991]
[1777552386938,31.32,76358.84,0.0,0.48337,0.00016,31.09793]
[1777552389364,31.33,76359.0,0.0,0.48339,0.00016,31.09809]
[1777552391137,31.32,76351.6,0.0,0.48219,0.00016,31.091]
[1777552393077,31.32,76352.61,0.0,0.48235,0.00016,31.09198]
[1777552399021,31.32,76356.14,0.0,0.48292,0.00016,31.09536]
[1777552404057,31.31,76355.8,0.0,0.48286,0.00016,31.09502]
[1777552409191,31.31,76355.02,0.0,0.48273,0.00016,31.09426]
[1777552409221,31.31,76355.02,0.0,0.48273,0.00016,31.09426]
[1777552409530,31.31,76355.02,0.0,0.48273,0.00016,31.09426]
[1777552409252,31.31,76353.6,0.0,0.4825,0.00016,31.09289]
[1777552410099,31.31,76345.32,0.0,0.48114,0.00016,31.08471]
[1777552410680,31.31,76345.32,0.0,0.48114,0.00016,31.08471]
[1777552412956,31.31,76339.9,0.0,0.48026,0.00016,31.07633]
[1777552413225,31.31,76339.9,0.0,0.48026,0.00016,31.07633]
[1777552414055,31.31,76339.65,0.0,0.48022,0.00016,31.07607]
[1777552414127,31.31,76331.28,0.0,0.47885,0.00016,31.06719]
[1777552418070,31.31,76329.22,0.0,0.47851,0.00016,31.06495]
[1777552419514,31.31,76329.86,0.0,0.47862,0.00016,31.06565]
[1777552420183,31.31,76330.15,0.0,0.47867,0.00016,31.06596]
[1777552426213,31.3,76335.53,0.0,0.47954,0.00016,31.07173]
[1777552431247,31.3,76333.05,0.0,0.47914,0.00016,31.06908]
[1777552434609,31.3,76331.66,0.0,0.47891,0.00016,31.06758]
[1777552436145,31.3,76329.18,0.0,0.4785,0.00016,31.06489]
[1777552440688,31.3,76326.63,0.0,0.47809,0.00016,31.06208]
[1777552440714,31.3,76326.63,0.0,0.47809,0.00016,31.06208]
[1777552440763,31.3,76326.63,0.0,0.47809,0.00016,31.06208]
[1777552441301,31.3,76326.63,0.0,0.47809,0.00016,31.06208]
[1777552441447,31.3,76326.63,0.0,0.47809,0.00016,31.06208]
[1777552441820,31.3,76325.03,0.0,0.47782,0.00016,31.0603]
[1777552442070,31.3,76325.03,0.0,0.47782,0.00016,31.0603]
[1777552442285,31.3,76325.03,0.0,0.47782,0.00016,31.0603]
[1777552442388,31.3,76325.03,0.0,0.47782,0.00016,31.0603]
[1777552443405,31.3,76319.71,0.0,0.47696,0.00016,31.0543]
[1777552443511,31.3,76319.71,0.0,0.47696,0.00016,31.0543]
[1777552444015,31.3,76319.24,0.0,0.47688,0.00016,31.05376]
[1777552444339,31.3,76312.55,0.0,0.47579,0.00016,31.04599]
[1777552445264,31.3,76312.55,0.0,0.47579,0.00016,31.04599]
[1777552448964,31.3,76304.41,0.0,0.47446,0.00016,31.03623]
[1777552449560,31.3,76304.41,0.0,0.47446,0.00016,31.03623]
[1777552449908,31.3,76306.63,0.0,0.47483,0.00016,31.03893]
[1777552453312,31.31,76306.07,0.0,0.47474,0.00016,31.03826]
[1777552453898,31.31,76306.64,0.0,0.47483,0.00016,31.03896]
[1777552454985,31.31,76308.76,0.0,0.47518,0.00016,31.04151]
[1777552460352,31.31,76307.86,0.0,0.47503,0.00016,31.04045]
[1777552460498,31.31,76307.86,0.0,0.47503,0.00016,31.04045]
[1777552462281,31.31,76301.99,0.0,0.47408,0.00016,31.03331]
[1777552466998,31.32,76302.31,0.0,0.47414,0.00016,31.03373]
[1777552467168,31.32,76302.31,0.0,0.47414,0.00016,31.03373]
[1777552467500,31.32,76311.72,0.0,0.47567,0.00016,31.04509]
[1777552467823,31.32,76311.72,0.0,0.47567,0.00016,31.04509]
[1777552468085,31.32,76311.72,0.0,0.47567,0.00016,31.04509]
[1777552469140,31.32,76314.55,0.0,0.47613,0.00016,31.04842]
[1777552469909,31.32,76316.44,0.0,0.47644,0.00016,31.05063]
[1777552470212,31.32,76316.44,0.0,0.47644,0.00016,31.05063]
[1777552470310,31.32,76316.44,0.0,0.47644,0.00016,31.05063]
[1777552470792,31.32,76317.32,0.0,0.47659,0.00016,31.05165]
[1777552471276,31.32,76317.32,0.0,0.47659,0.00016,31.05165]
[1777552476563,31.32,76318.89,0.0,0.47684,0.00016,31.05061]
[1777552481598,31.32,76318.75,0.0,0.47682,0.00016,31.05044]
[1777552486633,31.32,76321.76,0.0,0.47731,0.00016,31.05386]
[1777552491668,31.32,76323.82,0.0,0.47764,0.00016,31.05618]
[1777552496703,31.32,76325.78,0.0,0.47796,0.00016,31.05836]
[1777552501739,31.31,76318.26,0.0,0.47673,0.00016,31.04986]
[1777552506773,31.31,76320.52,0.0,0.4771,0.00016,31.05243]
[1777552509795,31.31,76313.41,0.0,0.47594,0.00016,31.0442]
[1777552510308,31.31,76313.41,0.0,0.47594,0.00016,31.0442]
[1777552515838,31.31,76311.76,0.0,0.47567,0.00016,31.04227]
[1777552521383,31.31,76311.72,0.0,0.47566,0.00016,31.04223]
[1777552526914,31.32,76311.77,0.0,0.47567,0.00016,31.0423]
[1777552531950,31.31,76311.43,0.0,0.47561,0.00016,31.03904]
[1777552536985,31.31,76307.6,0.0,0.47499,0.00016,31.03446]
[1777552538566,31.31,76307.6,0.0,0.47499,0.00016,31.03446]
[1777552543902,31.31,76308.57,0.0,0.47514,0.00016,31.03562]
[1777552549069,31.31,76312.19,0.0,0.47573,0.00016,31.03992]
[1777552554104,31.31,76315.16,0.0,0.47621,0.00016,31.04339]
[1777552559140,31.31,76315.99,0.0,0.47635,0.00016,31.04434]
[1777552564176,31.3,76319.03,0.0,0.47684,0.00016,31.04784]
[1777552569211,31.3,76318.82,0.0,0.47681,0.00016,31.04759]
[1777552574245,31.3,76317.03,0.0,0.47651,0.00016,31.04552]
[1777552579281,31.3,76313.78,0.0,0.47598,0.00016,31.04171]
[1777552585323,31.29,76313.65,0.0,0.47595,0.00016,31.04154]
[1777552590358,31.29,76317.08,0.0,0.47651,0.00016,31.04553]
[1777552595393,31.29,76318.71,0.0,0.47677,0.00016,31.04455]
[1777552600427,31.29,76318.88,0.0,0.47679,0.00016,31.04473]
[1777552605463,31.28,76312.18,0.0,0.4757,0.00016,31.03691]
[1777552610499,31.28,76308.38,0.0,0.47507,0.00016,31.03236]
[1777552612833,31.28,76308.45,0.0,0.47508,0.00016,31.03245]
[1777552618555,31.29,76306.12,0.0,0.47471,0.00016,31.02967]
[1777552623592,31.29,76303.52,0.0,0.47429,0.00016,31.02649]
[1777552624635,31.29,76303.52,0.0,0.47429,0.00016,31.02649]
[1777552624908,31.29,76303.52,0.0,0.47429,0.00016,31.02649]
[1777552624958,31.29,76303.3,0.0,0.47425,0.00016,31.02622]
[1777552626293,31.29,76302.27,0.0,0.47408,0.00016,31.02496]
[1777552631648,31.29,76300.87,0.0,0.47386,0.00016,31.02326]
[1777552636510,31.3,76301.55,0.0,0.47398,0.00016,31.02413]
[1777552641718,31.3,76301.61,0.0,0.47399,0.00016,31.02424]
[1777552646754,31.31,76301.72,0.0,0.47402,0.00016,31.02441]
[1777552651789,31.31,76301.99,0.0,0.47406,0.00016,31.02192]
[1777552652796,31.31,76308.85,0.0,0.47518,0.00016,31.03027]
[1777552657831,31.32,76310.96,0.0,0.47553,0.00016,31.03281]
[1777552662866,31.32,76310.59,0.0,0.47548,0.00016,31.03239]
[1777552667124,31.32,76310.5,0.0,0.47547,0.00016,31.03229]
[1777552667632,31.32,76310.5,0.0,0.47547,0.00016,31.03229]
[1777552672936,31.32,76308.79,0.0,0.47519,0.00016,31.03025]
[1777552677970,31.32,76308.5,0.0,0.47513,0.00016,31.02989]
[1777552683006,31.32,76307.12,0.0,0.47491,0.00016,31.0282]
[1777552688048,31.31,76306.6,0.0,0.47482,0.00016,31.02756]
[1777552693083,31.31,76306.51,0.0,0.4748,0.00016,31.02743]
[1777552694083,31.31,76306.51,0.0,0.4748,0.00016,31.02743]
[1777552700132,31.31,76304.39,0.0,0.47446,0.00016,31.02488]
[1777552705167,31.32,76304.94,0.0,0.47455,0.00016,31.02557]
[1777552710203,31.32,76304.39,0.0,0.47446,0.00016,31.0249]
[1777552715237,31.32,76302.01,0.0,0.47407,0.00016,31.01915]
[1777552720272,31.32,76302.72,0.0,0.47419,0.00016,31.02005]
[1777552725308,31.33,76303.74,0.0,0.47437,0.00016,31.02133]
[1777552730343,31.33,76302.92,0.0,0.47424,0.00016,31.02035]
[1777552735696,31.34,76303.82,0.0,0.47439,0.00016,31.02146]
[1777552741420,31.34,76303.94,0.0,0.47441,0.00016,31.02163]
[1777552746455,31.34,76303.12,0.0,0.47428,0.00016,31.02064]
[1777552751490,31.34,76308.54,0.0,0.47517,0.00016,31.02723]
[1777552756525,31.35,76308.57,0.0,0.47518,0.00016,31.02728]
[1777552761560,31.35,76308.56,0.0,0.47518,0.00016,31.02729]
[1777552767602,31.35,76312.32,0.0,0.4758,0.00016,31.03178]
[1777552772637,31.36,76311.29,0.0,0.47563,0.00016,31.02773]
[1777552777672,31.36,76306.68,0.0,0.47488,0.00016,31.02224]
[1777552782708,31.36,76307.15,0.0,0.47496,0.00016,31.02283]
[1777552787743,31.37,76308.47,0.0,0.47518,0.00016,31.02442]
[1777552792779,31.37,76307.78,0.0,0.47507,0.00016,31.02362]
[1777552797813,31.37,76307.77,0.0,0.47507,0.00016,31.02362]
[1777552802848,31.37,76307.47,0.0,0.47503,0.00016,31.02328]
[1777552803743,31.37,76307.47,0.0,0.47503,0.00016,31.02328]
[1777552804575,31.38,76309.63,0.0,0.47538,0.00016,31.02587]
[1777552805227,31.38,76311.85,0.0,0.47574,0.00016,31.0285]
[1777552805596,31.38,76311.85,0.0,0.47574,0.00016,31.0285]
[1777552814932,31.38,76316.69,0.0,0.47654,0.00016,31.03417]
[1777552816946,31.38,76308.41,0.0,0.47519,0.00016,31.02445]
[1777552821984,31.39,76305.28,0.0,0.47468,0.00016,31.0207]
[1777552826910,31.39,76302.79,0.0,0.47428,0.00016,31.01768]
[1777552827848,31.39,76304.64,0.0,0.47458,0.00016,31.01994]
[1777552833063,31.39,76307.51,0.0,0.47505,0.00016,31.02058]
[1777552838097,31.39,76307.87,0.0,0.47511,0.00016,31.02103]
[1777552843133,31.4,76306.75,0.0,0.47493,0.00016,31.01969]
[1777552848168,31.4,76306.27,0.0,0.47486,0.00016,31.01913]
[1777552853204,31.4,76304.31,0.0,0.47454,0.00016,31.01676]
[1777552858239,31.4,76303.62,0.0,0.47443,0.00016,31.01593]
[1777552863275,31.41,76304.54,0.0,0.47458,0.00016,31.01707]
[1777552867235,31.41,76302.73,0.0,0.47429,0.00016,31.01488]
[1777552867388,31.41,76302.73,0.0,0.47429,0.00016,31.01488]
[1777552867460,31.41,76302.06,0.0,0.47418,0.00016,31.01406]
[1777552873350,31.41,76301.2,0.0,0.47405,0.00016,31.01303]
[1777552879392,31.42,76301.27,0.0,0.47406,0.00016,31.01313]
[1777552885497,31.42,76301.12,0.0,0.47404,0.00016,31.01297]
[1777552889885,31.42,76300.98,0.0,0.47402,0.00016,31.0128]
[1777552890530,31.42,76288.19,0.0,0.47194,0.00016,30.99663]
[1777552893786,31.42,76286.03,0.0,0.47159,0.00016,30.99098]
[1777552894185,31.42,76286.03,0.0,0.47159,0.00016,30.99098]
[1777552894560,31.42,76289.58,0.0,0.47217,0.00016,30.99561]
[1777552900114,31.43,76292.1,0.0,0.47258,0.00016,30.99887]
[1777552900170,31.43,76290.4,0.0,0.47231,0.00016,30.99671]
[1777552905637,31.43,76285.62,0.0,0.47154,0.00016,30.99052]
[1777552907321,31.43,76286.27,0.0,0.47164,0.00016,30.99137]
[1777552912509,31.44,76280.54,0.0,0.47071,0.00016,30.98382]
[1777552913427,31.44,76279.55,0.0,0.47055,0.00016,30.9825]
[1777552913450,31.44,76279.55,0.0,0.47055,0.00016,30.9825]
[1777552913453,31.44,76279.55,0.0,0.47055,0.00016,30.9825]
[1777552915582,31.44,76275.6,0.0,0.46991,0.00016,30.97716]
[1777552921191,31.44,76274.76,0.0,0.46978,0.00016,30.97602]
[1777552921526,31.44,76273.43,0.0,0.46956,0.00016,30.9742]
[1777552926784,31.44,76277.34,0.0,0.4702,0.00016,30.97953]
[1777552931819,31.44,76275.23,0.0,0.46986,0.00016,30.97667]
[1777552934291,31.44,76275.5,0.0,0.4699,0.00016,30.97704]
[1777552940882,31.44,76278.46,0.0,0.47038,0.00016,30.98106]
[1777552946283,31.44,76277.44,0.0,0.47022,0.00016,30.97969]
[1777552946323,31.44,76277.03,0.0,0.47015,0.00016,30.97913]
[1777552951273,31.44,76271.17,0.0,0.4692,0.00016,30.97112]
[1777552953765,31.44,76270.94,0.0,0.46916,0.00016,30.96796]
[1777552954147,31.44,76270.94,0.0,0.46916,0.00016,30.96796]
[1777552956957,31.44,76268.4,0.0,0.46875,0.00016,30.96443]
[1777552962030,31.44,76267.35,0.0,0.46858,0.00016,30.96296]
[1777552967066,31.44,76264.31,0.0,0.46808,0.00016,30.95867]
[1777552971645,31.44,76265.33,0.0,0.46825,0.00016,30.96011]
[1777552972774,31.44,76266.82,0.0,0.46849,0.00016,30.96221]
[1777552978143,31.44,76269.9,0.0,0.46899,0.00016,30.96651]
[1777552982281,31.44,76269.91,0.0,0.46899,0.00016,30.96652]
[1777552982702,31.44,76269.92,0.0,0.46899,0.00016,30.96653]
[1777552982714,31.44,76269.92,0.0,0.46899,0.00016,30.96653]
[1777552982750,31.44,76269.92,0.0,0.46899,0.00016,30.96653]
[1777552982764,31.44,76269.92,0.0,0.46899,0.00016,30.96653]
[1777552984496,31.44,76278.02,0.0,0.47031,0.00016,30.97763]
[1777552986818,31.44,76280.8,0.0,0.47076,0.00016,30.98136]
[1777552992243,31.44,76277.61,0.0,0.47024,0.00016,30.97707]
[1777552997278,31.44,76278.11,0.0,0.47032,0.00016,30.97774]
[1777553002313,31.44,76278.66,0.0,0.47041,0.00016,30.97848]
[1777553008902,31.44,76278.38,0.0,0.47036,0.00016,30.9781]
[1777553013506,31.44,76280.1,0.0,0.47064,0.00016,30.97756]
[1777553019743,31.44,76277.5,0.0,0.47022,0.00016,30.97406]
[1777553019775,31.44,76277.5,0.0,0.47022,0.00016,30.97406]
[1777553020105,31.44,76277.5,0.0,0.47022,0.00016,30.97406]
[1777553021446,31.44,76268.83,0.0,0.46881,0.00016,30.96214]
[1777553026481,31.44,76266.68,0.0,0.46846,0.00016,30.95913]
[1777553031516,31.44,76265.52,0.0,0.46827,0.00016,30.95749]
[1777553033077,31.44,76265.52,0.0,0.46827,0.00016,30.95749]
[1777553033112,31.44,76265.52,0.0,0.46827,0.00016,30.95749]
[1777553033174,31.44,76265.44,0.0,0.46826,0.00016,30.95737]
[1777553034016,31.44,76265.44,0.0,0.46826,0.00016,30.95737]
[1777553039663,31.43,76264.64,0.0,0.46812,0.00016,30.95621]
[1777553046154,31.43,76262.24,0.0,0.46773,0.00016,30.95277]
[1777553047753,31.43,76263.58,0.0,0.46794,0.00016,30.95467]
[1777553047956,31.43,76263.58,0.0,0.46794,0.00016,30.95467]
[1777553048093,31.43,76263.58,0.0,0.46794,0.00016,30.95467]
[1777553048125,31.43,76263.58,0.0,0.46794,0.00016,30.95467]
[1777553048434,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553048531,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553048620,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553048904,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553049051,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553049128,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553049329,31.43,76263.91,0.0,0.468,0.00016,30.95513]
[1777553049461,31.43,76247.81,0.0,0.46538,0.00016,30.93157]
[1777553050053,31.43,76247.81,0.0,0.46538,0.00016,30.93157]
[1777553050106,31.43,76233.9,0.0,0.46312,0.00016,30.91014]
[1777553050940,31.43,76233.9,0.0,0.46312,0.00016,30.91014]
[1777553050962,31.43,76233.9,0.0,0.46312,0.00016,30.91014]
[1777553051173,31.43,76233.9,0.0,0.46312,0.00016,30.91014]
[1777553056692,31.43,76235.76,0.0,0.46342,0.00016,30.91305]
[1777553059436,31.43,76234.85,0.0,0.46327,0.00016,30.91162]
[1777553064848,31.43,76235.49,0.0,0.46337,0.00016,30.91263]
[1777553066511,31.43,76230.54,0.0,0.46257,0.00016,30.90481]
[1777553066721,31.43,76230.54,0.0,0.46257,0.00016,30.90481]
[1777553066862,31.43,76230.54,0.0,0.46257,0.00016,30.90481]
[1777553067059,31.43,76230.54,0.0,0.46257,0.00016,30.90481]
[1777553071083,31.43,76226.8,0.0,0.46197,0.00016,30.89883]
[1777553074104,31.43,76224.84,0.0,0.46164,0.00016,30.89282]
[1777553074428,31.43,76224.84,0.0,0.46164,0.00016,30.89282]
[1777553074763,31.43,76227.0,0.0,0.462,0.00016,30.89631]
[1777553078050,31.43,76235.32,0.0,0.46335,0.00016,30.90955]
[1777553080419,31.43,76234.55,0.0,0.46322,0.00016,30.90834]
[1777553085901,31.43,76227.96,0.0,0.46216,0.00016,30.89789]
[1777553090935,31.43,76227.13,0.0,0.46202,0.00016,30.89657]
[1777553094752,31.43,76225.22,0.0,0.46171,0.00016,30.89349]
[1777553099999,31.44,76220.97,0.0,0.46103,0.00016,30.8866]
[1777553100724,31.44,76220.97,0.0,0.46103,0.00016,30.8866]
[1777553105503,31.44,76218.05,0.0,0.46056,0.00016,30.88182]
[1777553105986,31.44,76218.05,0.0,0.46056,0.00016,30.88182]
[1777553106184,31.44,76218.05,0.0,0.46056,0.00016,30.88182]
[1777553106226,31.44,76218.05,0.0,0.46056,0.00016,30.88182]
[1777553106850,31.44,76224.1,0.0,0.46154,0.00016,30.89175]
[1777553106853,31.44,76224.1,0.0,0.46154,0.00016,30.89175]
[1777553107026,31.44,76224.1,0.0,0.46154,0.00016,30.89175]
[1777553107048,31.44,76234.82,0.0,0.46328,0.00016,30.90888]
[1777553112083,31.44,76241.77,0.0,0.46441,0.00016,30.91967]
[1777553115205,31.44,76240.46,0.0,0.4642,0.00016,30.91763]
[1777553115818,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553115871,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553115895,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553116028,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553116047,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553116067,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553116182,31.44,76240.29,0.0,0.46417,0.00016,30.91735]
[1777553116234,31.44,76249.25,0.0,0.46562,0.00016,30.93095]
[1777553118189,31.44,76252.88,0.0,0.46621,0.00016,30.93635]
[1777553118255,31.44,76252.88,0.0,0.46621,0.00016,30.93635]
[1777553118331,31.44,76252.88,0.0,0.46621,0.00016,30.93635]
[1777553118796,31.44,76252.46,0.0,0.46614,0.00016,30.93572]
[1777553118991,31.44,76252.46,0.0,0.46614,0.00016,30.93572]
[1777553119051,31.44,76252.46,0.0,0.46614,0.00016,30.93572]
[1777553122661,31.43,76246.78,0.0,0.46521,0.00016,30.9272]
[1777553125184,31.43,76246.54,0.0,0.46517,0.00016,30.92682]
[1777553126744,31.43,76248.31,0.0,0.46546,0.00016,30.92947]
[1777553132223,31.43,76252.07,0.0,0.46606,0.00016,30.9322]
[1777553135960,31.42,76254.32,0.0,0.46642,0.00016,30.9355]
[1777553138343,31.42,76255.14,0.0,0.46655,0.00016,30.9367]
[1777553144307,31.42,76260.47,0.0,0.46741,0.00016,30.94441]
[1777553144812,31.42,76260.47,0.0,0.46741,0.00016,30.94441]
[1777553149788,31.42,76259.35,0.0,0.46723,0.00016,30.94276]
[1777553155131,31.41,76261.61,0.0,0.46759,0.00016,30.94599]
[1777553160419,31.41,76265.69,0.0,0.46825,0.00016,30.95177]
[1777553165454,31.41,76265.37,0.0,0.46819,0.00016,30.9513]
[1777553170489,31.4,76266.98,0.0,0.46845,0.00016,30.95356]
[1777553172256,31.4,76266.81,0.0,0.46842,0.00016,30.95331]
[1777553173182,31.4,76263.98,0.0,0.46796,0.00016,30.9493]
[1777553178545,31.4,76256.09,0.0,0.46667,0.00016,30.93788]
[1777553181823,31.4,76256.71,0.0,0.46677,0.00016,30.93878]
[1777553185232,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553185237,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553185246,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553185305,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553185363,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553185365,31.4,76261.61,0.0,0.46757,0.00016,30.94586]
[1777553186377,31.4,76261.81,0.0,0.4676,0.00016,30.94614]
[1777553186708,31.4,76261.15,0.0,0.46749,0.00016,30.94519]
[1777553190238,31.39,76262.84,0.0,0.46776,0.00016,30.94759]
[1777553194082,31.39,76261.96,0.0,0.46761,0.00016,30.94345]
[1777553195634,31.39,76263.05,0.0,0.46779,0.00016,30.945]
[1777553196765,31.39,76262.97,0.0,0.46777,0.00016,30.94488]
[1777553197691,31.39,76258.27,0.0,0.46701,0.00016,30.9381]
[1777553197974,31.39,76258.27,0.0,0.46701,0.00016,30.9381]
[1777553200710,31.39,76258.25,0.0,0.467,0.00016,30.93805]
[1777553206741,31.38,76263.08,0.0,0.46778,0.00016,30.94498]
[1777553208925,31.38,76264.22,0.0,0.46797,0.00016,30.94661]
[1777553214801,31.38,76264.53,0.0,0.46801,0.00016,30.94702]
[1777553219836,31.38,76266.63,0.0,0.46835,0.00016,30.94997]
[1777553224871,31.38,76266.24,0.0,0.46829,0.00016,30.94941]
[1777553226831,31.38,76265.44,0.0,0.46816,0.00016,30.94827]
[1777553226885,31.37,76265.51,0.0,0.46817,0.00016,30.94837]
[1777553232294,31.37,76271.8,0.0,0.46919,0.00016,30.95717]
[1777553234901,31.37,76270.74,0.0,0.46901,0.00016,30.95568]
[1777553238968,31.37,76279.22,0.0,0.47039,0.00016,30.96727]
[1777553242605,31.37,76277.45,0.0,0.4701,0.00016,30.96486]
[1777553245420,31.36,76278.69,0.0,0.4703,0.00016,30.96652]
[1777553252062,31.36,76283.85,0.0,0.47113,0.00016,30.97056]
[1777553254918,31.36,76283.92,0.0,0.47114,0.00016,30.97065]
[1777553260117,31.36,76285.8,0.0,0.47145,0.00016,30.97312]
[1777553265153,31.36,76287.55,0.0,0.47173,0.00016,30.97541]
[1777553270189,31.36,76286.02,0.0,0.47148,0.00016,30.97339]
[1777553275223,31.36,76286.27,0.0,0.47152,0.00016,30.97371]
[1777553280260,31.36,76287.02,0.0,0.47164,0.00016,30.97469]
[1777553283811,31.36,76289.99,0.0,0.47213,0.00016,30.97855]
[1777553289281,31.35,76297.07,0.0,0.47328,0.00016,30.98757]
[1777553294361,31.35,76295.09,0.0,0.47295,0.00016,30.98505]
[1777553297352,31.35,76295.07,0.0,0.47295,0.00016,30.98502]
[1777553302416,31.35,76290.98,0.0,0.47228,0.00016,30.97978]
[1777553305882,31.35,76290.97,0.0,0.47227,0.00016,30.97976]
[1777553311480,31.35,76293.24,0.0,0.47264,0.00016,30.97981]
[1777553315712,31.34,76294.56,0.0,0.47285,0.00016,30.98148]
[1777553321550,31.34,76294.4,0.0,0.47282,0.00016,30.98127]
[1777553322366,31.34,76294.4,0.0,0.47282,0.00016,30.98127]
[1777553327592,31.34,76293.07,0.0,0.47261,0.00016,30.97957]
[1777553332627,31.34,76293.16,0.0,0.47262,0.00016,30.9797]
[1777553335000,31.34,76293.22,0.0,0.47263,0.00016,30.97977]
[1777553340683,31.35,76293.11,0.0,0.47262,0.00016,30.97965]
[1777553344745,31.35,76293.01,0.0,0.4726,0.00016,30.97953]
[1777553350753,31.35,76295.93,0.0,0.47309,0.00016,30.98327]
[1777553355788,31.36,76297.14,0.0,0.47329,0.00016,30.98482]
[1777553360825,31.36,76294.22,0.0,0.47282,0.00016,30.98115]
[1777553365859,31.36,76295.8,0.0,0.47308,0.00016,30.98317]
[1777553370895,31.36,76295.59,0.0,0.47305,0.00016,30.98293]
[1777553373920,31.37,76283.4,0.0,0.47106,0.00016,30.9643]
[1777553378954,31.37,76281.75,0.0,0.4708,0.00016,30.96214]
[1777553383990,31.38,76283.07,0.0,0.47102,0.00016,30.96393]
[1777553389027,31.38,76280.35,0.0,0.47058,0.00016,30.96033]
[1777553394062,31.39,76277.22,0.0,0.47008,0.00016,30.95615]
[1777553399096,31.39,76284.91,0.0,0.47134,0.00016,30.96647]
[1777553401163,31.39,76289.15,0.0,0.47203,0.00016,30.97202]
[1777553401334,31.39,76292.11,0.0,0.47251,0.00016,30.97584]
[1777553402127,31.39,76292.11,0.0,0.47251,0.00016,30.97584]
[1777553408160,31.4,76296.34,0.0,0.47321,0.00016,30.98124]
[1777553413081,31.4,76296.42,0.0,0.47322,0.00016,30.98136]
[1777553417064,31.4,76297.38,0.0,0.47338,0.00016,30.98259]
[1777553422258,31.41,76298.15,0.0,0.47351,0.00016,30.98358]
[1777553424414,31.41,76298.08,0.0,0.4735,0.00016,30.9835]
[1777553424427,31.41,76298.08,0.0,0.4735,0.00016,30.9835]
[1777553424442,31.41,76298.08,0.0,0.4735,0.00016,30.9835]
[1777553424540,31.41,76298.08,0.0,0.4735,0.00016,30.9835]
[1777553424970,31.41,76299.65,0.0,0.47376,0.00016,30.98545]
[1777553426307,31.41,76305.44,0.0,0.4747,0.00016,30.99255]
[1777553432328,31.42,76306.92,0.0,0.47495,0.00016,30.99153]
[1777553435855,31.42,76307.03,0.0,0.47497,0.00016,30.99168]
[1777553437272,31.42,76307.05,0.0,0.47498,0.00016,30.9917]
[1777553442398,31.43,76306.5,0.0,0.47489,0.00016,30.99107]
[1777553443333,31.43,76306.5,0.0,0.47489,0.00016,30.99107]
[1777553443334,31.43,76306.5,0.0,0.47489,0.00016,30.99107]
[1777553448444,31.43,76310.95,0.0,0.47562,0.00016,30.99641]
[1777553453479,31.44,76311.12,0.0,0.47566,0.00016,30.99664]
[1777553458516,31.44,76311.51,0.0,0.47572,0.00016,30.99712]
[1777553460444,31.44,76311.98,0.0,0.4758,0.00016,30.99768]
[1777553460827,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553460950,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461011,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461193,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461195,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461251,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461347,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461734,31.44,76313.56,0.0,0.47606,0.00016,30.99953]
[1777553461821,31.44,76325.02,0.0,0.47793,0.00016,31.01257]
[1777553461913,31.44,76325.02,0.0,0.47793,0.00016,31.01257]
[1777553461984,31.44,76325.02,0.0,0.47793,0.00016,31.01257]
[1777553462543,31.44,76334.07,0.0,0.4794,0.00016,31.02238]
[1777553463550,31.44,76342.38,0.0,0.48075,0.00016,31.03102]
[1777553463945,31.44,76342.38,0.0,0.48075,0.00016,31.03102]
[1777553464167,31.44,76342.38,0.0,0.48075,0.00016,31.03102]
[1777553470598,31.44,76344.05,0.0,0.48102,0.00016,31.0327]
[1777553474306,31.44,76344.8,0.0,0.48114,0.00016,31.03345]
[1777553474628,31.44,76346.5,0.0,0.48142,0.00016,31.03515]
[1777553479451,31.44,76349.26,0.0,0.48187,0.00016,31.0379]
[1777553480330,31.44,76349.33,0.0,0.48188,0.00016,31.03797]
[1777553480926,31.44,76351.47,0.0,0.48223,0.00016,31.04006]
[1777553481677,31.44,76358.6,0.0,0.48339,0.00016,31.04685]
[1777553483764,31.44,76360.0,0.0,0.48362,0.00016,31.04816]
[1777553489733,31.44,76359.95,0.0,0.48361,0.00016,31.04812]
[1777553491283,31.44,76359.95,0.0,0.48361,0.00016,31.04812]
[1777553491747,31.44,76362.54,0.0,0.48403,0.00016,31.04766]
[1777553496782,31.45,76364.08,0.0,0.48429,0.00016,31.04908]
[1777553501341,31.45,76364.45,0.0,0.48435,0.00016,31.04943]
[1777553503831,31.46,76374.1,0.0,0.48592,0.00016,31.05792]
[1777553506152,31.46,76374.72,0.0,0.48603,0.00016,31.05845]
[1777553506852,31.46,76382.67,0.0,0.48732,0.00016,31.06505]
[1777553506956,31.46,76382.67,0.0,0.48732,0.00016,31.06505]
[1777553509314,31.46,76383.07,0.0,0.48739,0.00016,31.06538]
[1777553513309,31.46,76383.16,0.0,0.4874,0.00016,31.06545]
[1777553513333,31.46,76383.16,0.0,0.4874,0.00016,31.06545]
[1777553513426,31.47,76380.71,0.0,0.48701,0.00016,31.06346]
[1777553513902,31.47,76371.91,0.0,0.48557,0.00016,31.05605]
[1777553518937,31.47,76365.0,0.0,0.48445,0.00016,31.04996]
[1777553520888,31.47,76364.43,0.0,0.48436,0.00016,31.04945]
[1777553522952,31.47,76359.61,0.0,0.48358,0.00016,31.04505]
[1777553522965,31.47,76352.9,0.0,0.48249,0.00016,31.03871]
[1777553525335,31.48,76352.04,0.0,0.48235,0.00016,31.03788]
[1777553526183,31.48,76351.0,0.0,0.48218,0.00016,31.03688]
[1777553529965,31.48,76347.33,0.0,0.48159,0.00016,31.03328]
[1777553530461,31.48,76347.33,0.0,0.48159,0.00016,31.03328]
[1777553530684,31.48,76347.33,0.0,0.48159,0.00016,31.03328]
[1777553530752,31.48,76347.21,0.0,0.48157,0.00016,31.03316]
[1777553530902,31.48,76347.21,0.0,0.48157,0.00016,31.03316]
[1777553531125,31.48,76347.21,0.0,0.48157,0.00016,31.03316]
[1777553531403,31.48,76347.21,0.0,0.48157,0.00016,31.03316]
[1777553531465,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532110,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532139,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532391,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532416,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532559,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532563,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532769,31.48,76340.5,0.0,0.48048,0.00016,31.02639]
[1777553532840,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553532945,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553532989,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533108,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533223,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533324,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533419,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533495,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533553,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533734,31.48,76332.3,0.0,0.47915,0.00016,31.0178]
[1777553533896,31.48,76315.33,0.0,0.47639,0.00016,30.99893]
[1777553534091,31.48,76315.33,0.0,0.47639,0.00016,30.99893]
[1777553534850,31.48,76284.73,0.0,0.47141,0.00016,30.96117]
[1777553535169,31.48,76282.21,0.0,0.471,0.00016,30.95785]
[1777553540817,31.48,76281.62,0.0,0.47091,0.00016,30.95707]
[1777553543073,31.48,76282.0,0.0,0.47097,0.00016,30.95757]
[1777553543120,31.48,76282.0,0.0,0.47097,0.00016,30.95757]
[1777553543158,31.48,76284.22,0.0,0.47133,0.00016,30.9605]
[1777553548086,31.48,76288.88,0.0,0.47209,0.00016,30.9666]
[1777553549958,31.48,76295.39,0.0,0.47315,0.00016,30.9749]
[1777553555193,31.49,76291.62,0.0,0.47254,0.00016,30.9673]
[1777553560228,31.49,76298.18,0.0,0.47361,0.00016,30.97559]
[1777553565263,31.49,76296.78,0.0,0.47339,0.00016,30.97387]
[1777553566314,31.49,76296.78,0.0,0.47339,0.00016,30.97387]
[1777553566591,31.49,76296.78,0.0,0.47339,0.00016,30.97387]
[1777553566622,31.49,76288.41,0.0,0.47203,0.00016,30.96323]
[1777553568284,31.49,76280.44,0.0,0.47074,0.00016,30.95277]
[1777553573319,31.5,76283.2,0.0,0.47119,0.00016,30.95645]
[1777553576340,31.5,76290.46,0.0,0.47237,0.00016,30.96589]
[1777553581375,31.5,76291.43,0.0,0.47252,0.00016,30.96714]
[1777553584352,31.5,76292.25,0.0,0.47266,0.00016,30.96818]
[1777553590438,31.5,76287.36,0.0,0.47187,0.00016,30.96192]
[1777553596480,31.5,76287.3,0.0,0.47186,0.00016,30.96187]
[1777553601515,31.51,76284.39,0.0,0.47139,0.00016,30.95809]
[1777553606550,31.51,76280.14,0.0,0.47071,0.00016,30.95249]
[1777553611585,31.51,76282.02,0.0,0.47101,0.00016,30.95216]
[1777553616621,31.52,76286.71,0.0,0.47178,0.00016,30.95834]
[1777553620494,31.52,76289.17,0.0,0.47218,0.00016,30.96153]
[1777553625683,31.52,76290.0,0.0,0.47232,0.00016,30.96262]
[1777553630720,31.52,76289.72,0.0,0.47228,0.00016,30.96227]
[1777553636762,31.53,76288.14,0.0,0.47202,0.00016,30.96025]
[1777553641797,31.53,76289.01,0.0,0.47217,0.00016,30.96139]
[1777553646832,31.53,76292.19,0.0,0.47268,0.00016,30.96547]
[1777553651867,31.53,76289.27,0.0,0.47221,0.00016,30.96174]
[1777553656902,31.53,76289.67,0.0,0.47228,0.00016,30.96227]
[1777553661937,31.53,76289.03,0.0,0.47218,0.00016,30.96146]
[1777553666026,31.54,76289.63,0.0,0.47228,0.00016,30.96224]
[1777553666972,31.54,76292.71,0.0,0.47278,0.00016,30.96618]
[1777553670280,31.54,76297.58,0.0,0.47357,0.00016,30.9723]
[1777553676036,31.54,76295.92,0.0,0.4733,0.00016,30.9674]
[1777553681071,31.54,76290.68,0.0,0.47245,0.00016,30.96079]
[1777553686106,31.55,76288.95,0.0,0.47218,0.00016,30.95859]
[1777553691142,31.55,76289.3,0.0,0.47224,0.00016,30.95906]
[1777553696177,31.55,76290.37,0.0,0.47241,0.00016,30.96045]
[1777553701212,31.55,76291.51,0.0,0.4726,0.00016,30.96192]
[1777553706285,31.56,76286.83,0.0,0.47185,0.00016,30.95593]
[1777553706433,31.56,76286.83,0.0,0.47185,0.00016,30.95593]
[1777553706436,31.56,76286.83,0.0,0.47185,0.00016,30.95593]
[1777553715310,31.56,76289.41,0.0,0.47227,0.00016,30.95929]
[1777553720345,31.56,76289.02,0.0,0.47221,0.00016,30.95881]
[1777553725380,31.57,76289.36,0.0,0.47227,0.00016,30.95926]
[1777553730415,31.57,76290.29,0.0,0.47242,0.00016,30.96047]
[1777553735450,31.57,76290.28,0.0,0.47242,0.00016,30.95761]
[1777553740484,31.57,76291.67,0.0,0.47265,0.00016,30.9594]
[1777553745520,31.58,76291.75,0.0,0.47266,0.00016,30.95952]
[1777553750555,31.58,76294.16,0.0,0.47306,0.00016,30.96258]
[1777553754318,31.58,76295.5,0.0,0.47328,0.00016,30.96427]
[1777553759618,31.58,76294.1,0.0,0.47305,0.00016,30.96253]
[1777553763775,31.58,76289.44,0.0,0.4723,0.00016,30.95662]
[1777553768681,31.59,76278.62,0.0,0.47055,0.00016,30.94249]
[1777553775650,31.59,76280.94,0.0,0.47093,0.00016,30.9456]
[1777553775864,31.59,76280.94,0.0,0.47093,0.00016,30.9456]
[1777553775963,31.59,76277.01,0.0,0.4703,0.00016,30.94037]
[1777553777136,31.59,76269.36,0.0,0.46906,0.00016,30.92993]
[1777553782469,31.59,76267.16,0.0,0.4687,0.00016,30.92688]
[1777553784479,31.59,76267.43,0.0,0.46875,0.00016,30.92725]
[1777553789833,31.59,76276.85,0.0,0.47028,0.00016,30.94018]
[1777553791458,31.6,76279.99,0.0,0.47079,0.00016,30.94438]
[1777553791477,31.6,76279.99,0.0,0.47079,0.00016,30.94438]
[1777553792854,31.6,76266.94,0.0,0.46867,0.00016,30.92376]
[1777553793449,31.6,76266.94,0.0,0.46867,0.00016,30.92376]
[1777553798896,31.6,76267.76,0.0,0.4688,0.00016,30.9249]
[1777553801311,31.6,76267.64,0.0,0.46878,0.00016,30.92474]
[1777553801439,31.6,76267.64,0.0,0.46878,0.00016,30.92474]
[1777553801444,31.6,76267.64,0.0,0.46878,0.00016,30.92474]
[1777553801456,31.6,76267.64,0.0,0.46878,0.00016,30.92474]
[1777553803368,31.6,76276.05,0.0,0.47014,0.00016,30.93626]
[1777553805630,31.6,76277.49,0.0,0.47038,0.00016,30.93819]
[1777553810980,31.59,76283.55,0.0,0.47136,0.00016,30.94622]
[1777553816015,31.59,76283.7,0.0,0.47138,0.00016,30.9464]
[1777553821050,31.59,76284.04,0.0,0.47143,0.00016,30.94682]
[1777553826085,31.59,76283.71,0.0,0.47137,0.00016,30.94637]
[1777553831121,31.58,76286.52,0.0,0.47182,0.00016,30.95001]
[1777553833515,31.58,76286.38,0.0,0.4718,0.00016,30.94982]
[1777553839176,31.58,76282.85,0.0,0.47122,0.00016,30.94518]
[1777553844211,31.58,76279.07,0.0,0.47061,0.00016,30.94015]
[1777553850255,31.57,76279.04,0.0,0.4706,0.00016,30.94009]
[1777553855330,31.57,76281.02,0.0,0.47091,0.00016,30.93985]
[1777553861332,31.57,76283.71,0.0,0.47134,0.00016,30.94337]
[1777553866367,31.56,76283.95,0.0,0.47138,0.00016,30.94366]
[1777553871402,31.56,76283.65,0.0,0.47132,0.00016,30.94324]
[1777553873731,31.56,76283.65,0.0,0.47132,0.00016,30.94324]
[1777553879458,31.56,76282.76,0.0,0.47117,0.00016,30.94204]
[1777553884493,31.55,76281.55,0.0,0.47097,0.00016,30.94042]
[1777553889528,31.55,76280.87,0.0,0.47086,0.00016,30.9395]
[1777553894563,31.55,76281.41,0.0,0.47094,0.00016,30.9402]
[1777553899597,31.55,76284.27,0.0,0.47141,0.00016,30.94395]
[1777553904632,31.54,76283.36,0.0,0.47125,0.00016,30.94273]
[1777553909667,31.54,76283.33,0.0,0.47125,0.00016,30.94268]
[1777553914703,31.54,76282.74,0.0,0.47114,0.00016,30.93902]
[1777553919738,31.54,76285.09,0.0,0.47152,0.00016,30.94209]
[1777553924773,31.53,76284.75,0.0,0.47146,0.00016,30.94163]
[1777553929742,31.53,76284.32,0.0,0.47139,0.00016,30.94105]
[1777553934843,31.53,76288.73,0.0,0.4721,0.00016,30.94676]
[1777553939878,31.52,76289.85,0.0,0.47228,0.00016,30.94817]
[1777553941793,31.52,76289.85,0.0,0.47228,0.00016,30.94817]
[1777553946928,31.52,76290.3,0.0,0.47235,0.00016,30.94872]
[1777553948757,31.52,76290.01,0.0,0.4723,0.00016,30.94834]
[1777553954983,31.51,76292.47,0.0,0.47269,0.00016,30.95145]
[1777553960019,31.51,76292.71,0.0,0.47273,0.00016,30.95174]
[1777553965054,31.51,76289.69,0.0,0.47223,0.00016,30.94786]
[1777553966850,31.51,76289.39,0.0,0.47218,0.00016,30.94747]
[1777553972103,31.5,76286.8,0.0,0.47175,0.00016,30.94124]
[1777553977138,31.5,76285.9,0.0,0.47161,0.00016,30.94006]
[1777553982172,31.5,76284.06,0.0,0.4713,0.00016,30.93763]
[1777553987208,31.5,76284.87,0.0,0.47143,0.00016,30.93868]
[1777553989110,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989132,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989173,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989176,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989178,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989220,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989246,31.5,76285.6,0.0,0.47155,0.00016,30.93963]
[1777553989342,31.5,76281.18,0.0,0.47083,0.00016,30.9338]
[1777553989858,31.5,76281.18,0.0,0.47083,0.00016,30.9338]
[1777553995264,31.5,76276.38,0.0,0.47005,0.00016,30.92736]
[1777554000299,31.5,76276.12,0.0,0.47001,0.00016,30.927]
[1777554000392,31.5,76276.12,0.0,0.47001,0.00016,30.927]
[1777554000444,31.5,76276.12,0.0,0.47001,0.00016,30.927]
[1777554000673,31.5,76276.12,0.0,0.47001,0.00016,30.927]
[1777554000988,31.5,76276.12,0.0,0.47001,0.00016,30.927]
[1777554001309,31.5,76280.6,0.0,0.47074,0.00016,30.93302]
[1777554001765,31.5,76280.6,0.0,0.47074,0.00016,30.93302]
[1777554001781,31.5,76280.6,0.0,0.47074,0.00016,30.93302]
[1777554001992,31.5,76280.6,0.0,0.47074,0.00016,30.93302]
[1777554002318,31.5,76288.26,0.0,0.47198,0.00016,30.94308]
[1777554003211,31.5,76288.26,0.0,0.47198,0.00016,30.94308]
[1777554008389,31.5,76294.16,0.0,0.47295,0.00016,30.95066]
[1777554008507,31.5,76294.7,0.0,0.47304,0.00016,30.95134]
[1777554009920,31.5,76300.6,0.0,0.47399,0.00016,30.9587]
[1777554015605,31.51,76302.99,0.0,0.47439,0.00016,30.96165]
[1777554018493,31.51,76301.72,0.0,0.47418,0.00016,30.96011]
[1777554018531,31.51,76301.15,0.0,0.47409,0.00016,30.95942]
[1777554022603,31.51,76296.43,0.0,0.47333,0.00016,30.95357]
[1777554022642,31.51,76296.34,0.0,0.47331,0.00016,30.95346]
[1777554026458,31.51,76299.91,0.0,0.47389,0.00016,30.95791]
[1777554030346,31.51,76301.28,0.0,0.47412,0.00016,30.9596]
[1777554035246,31.52,76308.82,0.0,0.47535,0.00016,30.96587]
[1777554040587,31.52,76309.28,0.0,0.47543,0.00016,30.96645]
[1777554045621,31.53,76311.59,0.0,0.47581,0.00016,30.96919]
[1777554050776,31.53,76309.95,0.0,0.47554,0.00016,30.96728]
[1777554057706,31.54,76306.87,0.0,0.47505,0.00016,30.96365]
[1777554060694,31.54,76306.84,0.0,0.47505,0.00016,30.96362]
[1777554060816,31.54,76306.84,0.0,0.47505,0.00016,30.96362]
[1777554061098,31.54,76306.84,0.0,0.47505,0.00016,30.96362]
[1777554061143,31.54,76306.84,0.0,0.47505,0.00016,30.96362]
[1777554061455,31.54,76302.24,0.0,0.4743,0.00016,30.95807]
[1777554061475,31.54,76302.24,0.0,0.4743,0.00016,30.95807]
[1777554061734,31.54,76294.92,0.0,0.47311,0.00016,30.94901]
[1777554066443,31.54,76289.93,0.0,0.4723,0.00016,30.94268]
[1777554067524,31.54,76285.42,0.0,0.47157,0.00016,30.93685]
[1777554071831,31.54,76281.32,0.0,0.47091,0.00016,30.93146]
[1777554078356,31.54,76278.39,0.0,0.47043,0.00016,30.92756]
[1777554082419,31.54,76280.03,0.0,0.4707,0.00016,30.92975]
[1777554087917,31.54,76280.83,0.0,0.47083,0.00016,30.93082]
[1777554091272,31.54,76281.53,0.0,0.47094,0.00016,30.93175]
[1777554096980,31.54,76281.7,0.0,0.47097,0.00016,30.92911]
[1777554102015,31.54,76288.43,0.0,0.47206,0.00016,30.93791]
[1777554103583,31.54,76290.81,0.0,0.47245,0.00016,30.94096]
[1777554103588,31.54,76290.81,0.0,0.47245,0.00016,30.94096]
[1777554106237,31.54,76290.7,0.0,0.47243,0.00016,30.94082]
[1777554111078,31.54,76283.74,0.0,0.4713,0.00016,30.93181]
[1777554116113,31.55,76282.44,0.0,0.47109,0.00016,30.93012]
[1777554121148,31.55,76283.26,0.0,0.47123,0.00016,30.93123]
[1777554124564,31.55,76282.42,0.0,0.4711,0.00016,30.93014]
[1777554130212,31.55,76282.39,0.0,0.47109,0.00016,30.93011]
[1777554135247,31.55,76286.85,0.0,0.47182,0.00016,30.93595]
[1777554135525,31.55,76286.85,0.0,0.47182,0.00016,30.93595]
[1777554141289,31.56,76289.62,0.0,0.47227,0.00016,30.93954]
[1777554147376,31.56,76289.51,0.0,0.47225,0.00016,30.9394]
[1777554151569,31.56,76297.87,0.0,0.47361,0.00016,30.94712]
[1777554151709,31.56,76297.87,0.0,0.47361,0.00016,30.94712]
[1777554151845,31.56,76297.87,0.0,0.47361,0.00016,30.94712]
[1777554152054,31.56,76297.87,0.0,0.47361,0.00016,30.94712]
[1777554152061,31.56,76297.87,0.0,0.47361,0.00016,30.94712]
[1777554152369,31.56,76308.92,0.0,0.4754,0.00016,30.96052]
[1777554156164,31.56,76311.57,0.0,0.47583,0.00016,30.96364]
[1777554161432,31.56,76311.57,0.0,0.47584,0.00016,30.96365]
[1777554162953,31.56,76311.88,0.0,0.47589,0.00016,30.96401]
[1777554166846,31.56,76315.44,0.0,0.47647,0.00016,30.96815]
[1777554167426,31.56,76315.44,0.0,0.47647,0.00016,30.96815]
[1777554172509,31.56,76315.69,0.0,0.47651,0.00016,30.96844]
[1777554175270,31.56,76316.63,0.0,0.47666,0.00016,30.96951]
[1777554175316,31.56,76316.63,0.0,0.47666,0.00016,30.96951]
[1777554175550,31.56,76316.63,0.0,0.47666,0.00016,30.96951]
[1777554175640,31.56,76318.95,0.0,0.47703,0.00016,30.97215]
[1777554176370,31.56,76318.95,0.0,0.47703,0.00016,30.97215]
[1777554181572,31.56,76324.66,0.0,0.47796,0.00016,30.97852]
[1777554184049,31.56,76324.59,0.0,0.47795,0.00016,30.97844]
[1777554189628,31.56,76324.22,0.0,0.47788,0.00016,30.97802]
[1777554194663,31.55,76323.46,0.0,0.47776,0.00016,30.97716]
[1777554200704,31.55,76323.55,0.0,0.47777,0.00016,30.97725]
[1777554205740,31.55,76323.68,0.0,0.47778,0.00016,30.97737]
[1777554210775,31.54,76325.62,0.0,0.47809,0.00016,30.97948]
[1777554213237,31.54,76325.64,0.0,0.47809,0.00016,30.97665]
[1777554213357,31.54,76325.64,0.0,0.47809,0.00016,30.97665]
[1777554213845,31.54,76325.77,0.0,0.47811,0.00016,30.97678]
[1777554214183,31.54,76325.77,0.0,0.47811,0.00016,30.97678]
[1777554216402,31.54,76335.22,0.0,0.47964,0.00016,30.98694]
[1777554216732,31.54,76335.39,0.0,0.47967,0.00016,30.98712]
[1777554216797,31.54,76335.39,0.0,0.47967,0.00016,30.98712]
[1777554216911,31.54,76335.39,0.0,0.47967,0.00016,30.98712]
[1777554217131,31.54,76335.39,0.0,0.47967,0.00016,30.98712]
[1777554217513,31.54,76335.39,0.0,0.47967,0.00016,30.98712]
[1777554217825,31.53,76326.16,0.0,0.47817,0.00016,30.9772]
[1777554221997,31.53,76325.1,0.0,0.478,0.00016,30.97602]
[1777554227893,31.52,76328.57,0.0,0.47855,0.00016,30.97978]
[1777554228929,31.52,76328.57,0.0,0.47855,0.00016,30.97978]
[1777554230127,31.52,76328.61,0.0,0.47856,0.00016,30.97982]
[1777554230245,31.52,76328.61,0.0,0.47856,0.00016,30.97982]
[1777554231183,31.52,76328.61,0.0,0.47855,0.00016,30.97981]
[1777554231398,31.52,76328.61,0.0,0.47855,0.00016,30.97981]
[1777554232904,31.52,76337.71,0.0,0.48003,0.00016,30.98948]
[1777554233050,31.52,76337.71,0.0,0.48003,0.00016,30.98948]
[1777554233120,31.52,76337.71,0.0,0.48003,0.00016,30.98948]
[1777554233645,31.52,76337.71,0.0,0.48003,0.00016,30.98948]
[1777554233719,31.52,76335.95,0.0,0.47975,0.00016,30.98764]
[1777554238170,31.52,76332.62,0.0,0.47921,0.00016,30.98412]
[1777554238505,31.52,76332.62,0.0,0.47921,0.00016,30.98412]
[1777554241890,31.52,76331.8,0.0,0.47907,0.00016,30.98325]
[1777554243852,31.52,76329.18,0.0,0.47865,0.00016,30.98043]
[1777554244786,31.52,76330.15,0.0,0.4788,0.00016,30.98147]
[1777554247329,31.52,76330.95,0.0,0.47893,0.00016,30.98233]
[1777554247344,31.52,76330.95,0.0,0.47893,0.00016,30.98233]
[1777554248016,31.52,76330.46,0.0,0.47885,0.00016,30.98181]
[1777554251386,31.52,76329.66,0.0,0.47872,0.00016,30.98094]
[1777554251781,31.52,76328.76,0.0,0.47858,0.00016,30.97997]
[1777554251849,31.52,76328.76,0.0,0.47858,0.00016,30.97997]
[1777554252201,31.52,76328.76,0.0,0.47858,0.00016,30.97997]
[1777554256872,31.52,76330.64,0.0,0.47888,0.00016,30.982]
[1777554257658,31.52,76330.64,0.0,0.47888,0.00016,30.982]
[1777554263146,31.52,76327.75,0.0,0.47841,0.00016,30.97886]
[1777554264679,31.52,76327.75,0.0,0.47841,0.00016,30.97886]
[1777554268369,31.52,76325.09,0.0,0.47798,0.00016,30.97594]
[1777554271202,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272079,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272101,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272291,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272462,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272610,31.51,76314.99,0.0,0.47633,0.00016,30.96166]
[1777554272708,31.51,76312.07,0.0,0.47585,0.00016,30.95825]
[1777554272735,31.51,76312.07,0.0,0.47585,0.00016,30.95825]
[1777554273215,31.51,76304.5,0.0,0.47462,0.00016,30.94924]
[1777554273851,31.51,76304.5,0.0,0.47462,0.00016,30.94924]
[1777554279258,31.51,76295.65,0.0,0.47318,0.00016,30.93834]
[1777554284293,31.51,76295.98,0.0,0.47324,0.00016,30.93876]
[1777554284831,31.51,76295.98,0.0,0.47324,0.00016,30.93876]
[1777554287713,31.51,76298.42,0.0,0.47364,0.00016,30.9418]
[1777554288320,31.51,76308.94,0.0,0.47535,0.00016,30.95457]
[1777554293356,31.51,76308.86,0.0,0.47533,0.00016,30.95448]
[1777554297674,31.51,76308.11,0.0,0.47521,0.00016,30.95359]
[1777554298392,31.52,76303.55,0.0,0.47447,0.00016,30.94811]
[1777554301412,31.52,76296.11,0.0,0.47326,0.00016,30.93893]
[1777554302476,31.52,76296.11,0.0,0.47326,0.00016,30.93893]
[1777554307454,31.52,76286.49,0.0,0.4717,0.00016,30.92666]
[1777554308410,31.52,76286.49,0.0,0.4717,0.00016,30.92666]
[1777554308594,31.52,76286.49,0.0,0.4717,0.00016,30.92666]
[1777554309328,31.52,76285.66,0.0,0.47157,0.00016,30.92559]
[1777554309792,31.52,76281.75,0.0,0.47093,0.00016,30.92045]
[1777554309888,31.52,76281.75,0.0,0.47093,0.00016,30.92045]
[1777554310193,31.52,76281.75,0.0,0.47093,0.00016,30.92045]
[1777554310475,31.52,76271.44,0.0,0.46926,0.00016,30.9065]
[1777554311508,31.52,76271.44,0.0,0.46926,0.00016,30.9065]
[1777554314085,31.52,76263.05,0.0,0.4679,0.00016,30.89476]
[1777554319442,31.52,76262.98,0.0,0.46789,0.00016,30.89468]
[1777554319637,31.52,76262.98,0.0,0.46789,0.00016,30.89468]
[1777554325580,31.52,76268.57,0.0,0.4688,0.00016,30.90256]
[1777554330615,31.52,76270.39,0.0,0.4691,0.00016,30.90509]
[1777554335749,31.52,76268.27,0.0,0.46875,0.00016,30.89929]
[1777554335784,31.52,76268.27,0.0,0.46875,0.00016,30.89929]
[1777554337665,31.52,76276.48,0.0,0.47008,0.00016,30.91057]
[1777554342699,31.52,76276.7,0.0,0.47012,0.00016,30.91087]
[1777554345127,31.52,76280.83,0.0,0.47079,0.00016,30.9164]
[1777554345230,31.52,76280.83,0.0,0.47079,0.00016,30.9164]
[1777554345248,31.52,76280.83,0.0,0.47079,0.00016,30.9164]
[1777554350755,31.52,76281.9,0.0,0.47096,0.00016,30.91781]
[1777554355789,31.52,76283.38,0.0,0.4712,0.00016,30.91976]
[1777554361225,31.52,76284.32,0.0,0.47135,0.00016,30.92099]
[1777554361439,31.52,76284.32,0.0,0.47135,0.00016,30.92099]
[1777554362840,31.52,76298.11,0.0,0.47359,0.00016,30.9386]
[1777554366594,31.52,76302.77,0.0,0.47435,0.00016,30.94434]
[1777554372481,31.52,76302.83,0.0,0.47436,0.00016,30.9444]
[1777554375935,31.52,76293.61,0.0,0.47286,0.00016,30.93296]
[1777554380971,31.52,76299.96,0.0,0.47389,0.00016,30.94091]
[1777554387013,31.52,76300.41,0.0,0.47397,0.00016,30.94148]
[1777554387852,31.52,76300.41,0.0,0.47397,0.00016,30.94148]
[1777554388898,31.53,76300.41,0.0,0.47397,0.00016,30.94148]
[1777554389027,31.53,76300.51,0.0,0.47399,0.00016,30.9416]
[1777554392048,31.53,76308.93,0.0,0.47535,0.00016,30.94893]
[1777554397083,31.53,76305.82,0.0,0.47485,0.00016,30.94523]
[1777554402118,31.53,76305.77,0.0,0.47485,0.00016,30.94518]
[1777554407153,31.53,76303.48,0.0,0.47448,0.00016,30.94243]
[1777554411177,31.54,76304.22,0.0,0.4746,0.00016,30.94333]
[1777554414986,31.54,76303.93,0.0,0.47455,0.00016,30.94299]
[1777554415210,31.54,76299.39,0.0,0.47382,0.00016,30.93744]
[1777554419791,31.54,76297.38,0.0,0.47349,0.00016,30.93496]
[1777554425280,31.54,76289.78,0.0,0.47226,0.00016,30.92538]
[1777554430936,31.55,76291.42,0.0,0.47253,0.00016,30.9275]
[1777554436357,31.55,76292.56,0.0,0.47272,0.00016,30.92898]
[1777554441392,31.55,76291.77,0.0,0.4726,0.00016,30.92799]
[1777554446156,31.55,76294.04,0.0,0.47297,0.00016,30.93088]
[1777554446427,31.55,76298.98,0.0,0.47377,0.00016,30.93705]
[1777554451530,31.56,76302.58,0.0,0.47436,0.00016,30.94148]
[1777554457504,31.56,76298.16,0.0,0.47364,0.00016,30.93322]
[1777554462539,31.56,76297.91,0.0,0.47361,0.00016,30.93293]
[1777554467574,31.57,76299.5,0.0,0.47387,0.00016,30.93491]
[1777554468272,31.57,76299.5,0.0,0.47387,0.00016,30.93491]
[1777554469634,31.57,76300.82,0.0,0.47408,0.00016,30.93653]
[1777554478651,31.57,76301.67,0.0,0.47423,0.00016,30.93761]
[1777554483686,31.58,76306.62,0.0,0.47503,0.00016,30.94361]
[1777554488729,31.58,76301.54,0.0,0.47421,0.00016,30.93749]
[1777554493764,31.58,76302.96,0.0,0.47445,0.00016,30.93924]
[1777554498799,31.59,76303.19,0.0,0.47449,0.00016,30.93953]
[1777554503834,31.59,76303.0,0.0,0.47446,0.00016,30.93932]
[1777554509876,31.59,76301.95,0.0,0.47429,0.00016,30.93807]
[1777554511101,31.59,76301.09,0.0,0.47416,0.00016,30.93702]
[1777554511890,31.59,76295.26,0.0,0.47321,0.00016,30.92695]
[1777554516925,31.59,76293.85,0.0,0.47298,0.00016,30.9252]
[1777554521107,31.6,76294.41,0.0,0.47307,0.00016,30.92591]
[1777554521960,31.6,76293.8,0.0,0.47298,0.00016,30.92515]
[1777554526995,31.6,76290.94,0.0,0.47252,0.00016,30.92154]
[1777554527322,31.6,76290.94,0.0,0.47252,0.00016,30.92154]
[1777554527328,31.6,76290.94,0.0,0.47252,0.00016,30.92154]
[1777554527617,31.6,76290.94,0.0,0.47252,0.00016,30.92154]
[1777554528002,31.6,76290.69,0.0,0.47247,0.00016,30.92122]
[1777554533037,31.6,76284.28,0.0,0.47143,0.00016,30.91293]
[1777554534798,31.6,76284.28,0.0,0.47143,0.00016,30.91293]
[1777554536928,31.6,76283.74,0.0,0.47134,0.00016,30.91222]
[1777554542607,31.59,76282.66,0.0,0.47117,0.00016,30.91078]
[1777554548142,31.59,76278.42,0.0,0.47048,0.00016,30.90515]
[1777554553177,31.59,76279.35,0.0,0.47063,0.00016,30.90638]
[1777554558211,31.59,76278.82,0.0,0.47054,0.00016,30.90566]
[1777554560109,31.59,76278.9,0.0,0.47055,0.00016,30.90577]
[1777554560166,31.59,76278.9,0.0,0.47055,0.00016,30.90577]
[1777554562749,31.59,76286.21,0.0,0.47174,0.00016,30.9154]
[1777554571303,31.59,76287.78,0.0,0.47199,0.00016,30.9146]
[1777554573317,31.59,76295.04,0.0,0.47317,0.00016,30.92384]
[1777554575788,31.59,76295.25,0.0,0.4732,0.00016,30.9241]
[1777554576276,31.59,76296.06,0.0,0.47334,0.00016,30.92511]
[1777554577039,31.6,76296.95,0.0,0.47348,0.00016,30.92623]
[1777554577997,31.6,76296.95,0.0,0.47348,0.00016,30.92623]
[1777554583226,31.6,76304.04,0.0,0.47464,0.00016,30.93493]
[1777554588422,31.6,76295.32,0.0,0.47323,0.00016,30.92423]
[1777554589096,31.6,76295.32,0.0,0.47323,0.00016,30.92423]
[1777554593819,31.6,76296.79,0.0,0.47347,0.00016,30.92608]
[1777554593921,31.6,76296.55,0.0,0.47343,0.00016,30.92579]
[1777554599499,31.61,76295.61,0.0,0.47328,0.00016,30.92462]
[1777554604534,31.61,76295.38,0.0,0.47324,0.00016,30.92435]
[1777554606389,31.61,76295.25,0.0,0.47322,0.00016,30.92419]
[1777554606548,31.61,76296.01,0.0,0.47335,0.00016,30.92514]
[1777554611583,31.61,76299.09,0.0,0.47385,0.00016,30.92897]
[1777554612308,31.61,76299.09,0.0,0.47385,0.00016,30.92897]
[1777554612590,31.61,76294.82,0.0,0.47316,0.00016,30.92367]
[1777554617624,31.61,76291.99,0.0,0.4727,0.00016,30.92012]
[1777554622661,31.62,76290.48,0.0,0.47246,0.00016,30.91821]
[1777554626447,31.62,76289.93,0.0,0.47237,0.00016,30.91752]
[1777554627281,31.62,76289.76,0.0,0.47234,0.00016,30.91731]
[1777554627315,31.62,76289.76,0.0,0.47234,0.00016,30.91731]
[1777554628411,31.62,76286.11,0.0,0.47175,0.00016,30.91261]
[1777554628900,31.62,76275.24,0.0,0.46999,0.00016,30.89821]
[1777554629183,31.62,76275.24,0.0,0.46999,0.00016,30.89821]
[1777554633781,31.62,76271.85,0.0,0.46944,0.00016,30.89074]
[1777554639782,31.62,76264.19,0.0,0.4682,0.00016,30.88011]
[1777554642789,31.62,76264.36,0.0,0.46823,0.00016,30.88035]
[1777554642851,31.62,76264.36,0.0,0.46823,0.00016,30.88035]
[1777554643810,31.62,76255.4,0.0,0.46678,0.00016,30.86754]
[1777554645692,31.62,76255.48,0.0,0.46679,0.00016,30.86766]
[1777554646388,31.62,76254.9,0.0,0.4667,0.00016,30.86682]
[1777554646432,31.62,76254.9,0.0,0.4667,0.00016,30.86682]
[1777554646831,31.62,76251.54,0.0,0.46616,0.00016,30.86191]
[1777554647369,31.62,76251.54,0.0,0.46616,0.00016,30.86191]
[1777554652873,31.62,76244.31,0.0,0.46498,0.00016,30.85109]
[1777554654685,31.62,76244.28,0.0,0.46497,0.00016,30.85103]
[1777554657261,31.61,76244.48,0.0,0.465,0.00016,30.85131]
[1777554660352,31.61,76250.91,0.0,0.46604,0.00016,30.86087]
[1777554660485,31.61,76250.91,0.0,0.46604,0.00016,30.86087]
[1777554660757,31.61,76250.91,0.0,0.46604,0.00016,30.86087]
[1777554661183,31.61,76255.6,0.0,0.4668,0.00016,30.86773]
[1777554664824,31.61,76261.25,0.0,0.46771,0.00016,30.87584]
[1777554664831,31.61,76261.25,0.0,0.46771,0.00016,30.87584]
[1777554664957,31.61,76260.89,0.0,0.46765,0.00016,30.87533]
[1777554668229,31.61,76261.23,0.0,0.4677,0.00016,30.87581]
[1777554668304,31.61,76261.23,0.0,0.4677,0.00016,30.87581]
[1777554668475,31.61,76261.23,0.0,0.4677,0.00016,30.87581]
[1777554668642,31.61,76261.23,0.0,0.4677,0.00016,30.87581]
[1777554668986,31.61,76251.99,0.0,0.46621,0.00016,30.86243]
[1777554669199,31.61,76251.99,0.0,0.46621,0.00016,30.86243]
[1777554671122,31.61,76250.55,0.0,0.46597,0.00016,30.86031]
[1777554674969,31.6,76251.33,0.0,0.46609,0.00016,30.86142]
[1777554675029,31.6,76251.73,0.0,0.46616,0.00016,30.86201]
[1777554677134,31.6,76252.74,0.0,0.46632,0.00016,30.86349]
[1777554677152,31.6,76252.74,0.0,0.46632,0.00016,30.86349]
[1777554677555,31.6,76255.03,0.0,0.46669,0.00016,30.86685]
[1777554683093,31.61,76257.18,0.0,0.46705,0.00016,30.86999]
[1777554685570,31.61,76254.77,0.0,0.46666,0.00016,30.86649]
[1777554686158,31.61,76254.77,0.0,0.46666,0.00016,30.86649]
[1777554686449,31.61,76253.39,0.0,0.46643,0.00016,30.86449]
[1777554686466,31.61,76253.39,0.0,0.46643,0.00016,30.86449]
[1777554686546,31.61,76253.39,0.0,0.46643,0.00016,30.86449]
[1777554686700,31.61,76253.39,0.0,0.46643,0.00016,30.86449]
[1777554687121,31.61,76248.35,0.0,0.46562,0.00016,30.85704]
[1777554687473,31.61,76248.35,0.0,0.46562,0.00016,30.85704]
[1777554687484,31.61,76248.35,0.0,0.46562,0.00016,30.85704]
[1777554688919,31.61,76246.15,0.0,0.46526,0.00016,30.85374]
[1777554689269,31.61,76245.97,0.0,0.46523,0.00016,30.85347]
[1777554695177,31.6,76245.36,0.0,0.46512,0.00016,30.84968]
[1777554700214,31.6,76245.19,0.0,0.4651,0.00016,30.84941]
[1777554705251,31.6,76246.26,0.0,0.46527,0.00016,30.85101]
[1777554711243,31.6,76246.27,0.0,0.46527,0.00016,30.85101]
[1777554714367,31.6,76246.86,0.0,0.46536,0.00016,30.85189]
[1777554714412,31.6,76246.86,0.0,0.46536,0.00016,30.85189]
[1777554714573,31.6,76247.54,0.0,0.46547,0.00016,30.85291]
[1777554715920,31.6,76247.54,0.0,0.46547,0.00016,30.85291]
[1777554716017,31.6,76247.54,0.0,0.46547,0.00016,30.85291]
[1777554719978,31.6,76257.0,0.0,0.46701,0.00016,30.86683]
[1777554722712,31.6,76256.24,0.0,0.46689,0.00016,30.86574]
[1777554723843,31.6,76255.75,0.0,0.46681,0.00016,30.86503]
[1777554724045,31.6,76255.75,0.0,0.46681,0.00016,30.86503]
[1777554724382,31.6,76247.04,0.0,0.4654,0.00016,30.8522]
[1777554725629,31.6,76247.04,0.0,0.4654,0.00016,30.8522]
[1777554731430,31.61,76247.36,0.0,0.46545,0.00016,30.85272]
[1777554736466,31.61,76247.77,0.0,0.46553,0.00016,30.85336]
[1777554742508,31.62,76246.47,0.0,0.46532,0.00016,30.85145]
[1777554747543,31.62,76249.66,0.0,0.46584,0.00016,30.85624]
[1777554751672,31.62,76250.64,0.0,0.466,0.00016,30.8577]
[1777554751679,31.62,76250.64,0.0,0.466,0.00016,30.8577]
[1777554751914,31.62,76250.64,0.0,0.466,0.00016,30.8577]
[1777554752185,31.62,76250.64,0.0,0.466,0.00016,30.8577]
[1777554752950,31.62,76254.79,0.0,0.46667,0.00016,30.86093]
[1777554753058,31.62,76266.95,0.0,0.46864,0.00016,30.87827]
[1777554753585,31.62,76269.78,0.0,0.4691,0.00016,30.8822]
[1777554758623,31.62,76268.85,0.0,0.46895,0.00016,30.88091]
[1777554764255,31.62,76268.49,0.0,0.46889,0.00016,30.8804]
[1777554773732,31.62,76269.21,0.0,0.469,0.00016,30.88138]
[1777554778767,31.62,76267.87,0.0,0.46878,0.00016,30.87951]
[1777554780182,31.62,76267.87,0.0,0.46878,0.00016,30.87951]
[1777554781322,31.62,76260.31,0.0,0.46756,0.00016,30.86885]
[1777554787050,31.62,76259.94,0.0,0.4675,0.00016,30.86832]
[1777554788838,31.62,76271.51,0.0,0.46937,0.00016,30.88453]
[1777554794881,31.61,76273.83,0.0,0.46974,0.00016,30.88768]
[1777554799686,31.61,76273.26,0.0,0.46965,0.00016,30.88688]
[1777554804951,31.61,76272.39,0.0,0.4695,0.00016,30.88567]
[1777554809986,31.61,76272.41,0.0,0.4695,0.00016,30.88568]
[1777554816028,31.6,76270.62,0.0,0.46921,0.00016,30.88034]
[1777554824084,31.6,76271.58,0.0,0.46936,0.00016,30.88163]
[1777554829119,31.6,76271.6,0.0,0.46936,0.00016,30.88164]
[1777554833862,31.59,76273.28,0.0,0.46963,0.00016,30.88392]
[1777554839188,31.59,76276.19,0.0,0.4701,0.00016,30.88786]
[1777554844224,31.59,76275.77,0.0,0.47003,0.00016,30.88728]
[1777554847963,31.59,76277.79,0.0,0.47035,0.00016,30.89]
[1777554847982,31.59,76277.79,0.0,0.47035,0.00016,30.89]
[1777554848039,31.59,76277.79,0.0,0.47035,0.00016,30.89]
[1777554848442,31.59,76280.59,0.0,0.47081,0.00016,30.89373]
[1777554848641,31.59,76280.59,0.0,0.47081,0.00016,30.89373]
[1777554848799,31.59,76280.59,0.0,0.47081,0.00016,30.89373]
[1777554849259,31.59,76283.5,0.0,0.47128,0.00016,30.89757]
[1777554851448,31.59,76288.16,0.0,0.47204,0.00016,30.90364]
[1777554858321,31.6,76291.29,0.0,0.47255,0.00016,30.90769]
[1777554863322,31.6,76291.36,0.0,0.47256,0.00016,30.90778]
[1777554863362,31.6,76291.36,0.0,0.47256,0.00016,30.90778]
[1777554863357,31.6,76290.47,0.0,0.47242,0.00016,30.90666]
[1777554863785,31.6,76290.47,0.0,0.47242,0.00016,30.90666]
[1777554869399,31.6,76281.42,0.0,0.47095,0.00016,30.89488]
[1777554874561,31.6,76282.23,0.0,0.47108,0.00016,30.89308]
[1777554880476,31.59,76283.85,0.0,0.47134,0.00016,30.8952]
[1777554885511,31.59,76285.37,0.0,0.47158,0.00016,30.89717]
[1777554890546,31.59,76284.64,0.0,0.47146,0.00016,30.8962]
[1777554892997,31.59,76284.7,0.0,0.47147,0.00016,30.89628]
[1777554898601,31.59,76288.69,0.0,0.47211,0.00016,30.90144]
[1777554900514,31.59,76288.69,0.0,0.47211,0.00016,30.90144]
[1777554903262,31.59,76288.6,0.0,0.4721,0.00016,30.90132]
[1777554908672,31.59,76286.41,0.0,0.47174,0.00016,30.89848]
[1777554913707,31.58,76287.43,0.0,0.4719,0.00016,30.89979]
[1777554918742,31.58,76287.11,0.0,0.47185,0.00016,30.89937]
[1777554924441,31.58,76289.3,0.0,0.47221,0.00016,30.90219]
[1777554925791,31.58,76296.28,0.0,0.47334,0.00016,30.91103]
[1777554928867,31.58,76296.74,0.0,0.47341,0.00016,30.9116]
[1777554929184,31.58,76296.74,0.0,0.47341,0.00016,30.9116]
[1777554929213,31.58,76296.85,0.0,0.47343,0.00016,30.91174]
[1777554933953,31.58,76299.38,0.0,0.47384,0.00016,30.91202]
[1777554935809,31.58,76298.05,0.0,0.47362,0.00016,30.91038]
[1777554935989,31.58,76298.05,0.0,0.47362,0.00016,30.91038]
[1777554935995,31.58,76298.05,0.0,0.47362,0.00016,30.91038]
[1777554936027,31.58,76298.05,0.0,0.47362,0.00016,30.91038]
[1777554936391,31.58,76296.54,0.0,0.47338,0.00016,30.90851]
[1777554936869,31.58,76285.7,0.0,0.47162,0.00016,30.89469]
[1777554942911,31.58,76284.61,0.0,0.47144,0.00016,30.89326]
[1777554948657,31.58,76284.85,0.0,0.47148,0.00016,30.89357]
[1777554948707,31.58,76284.85,0.0,0.47148,0.00016,30.89357]
[1777554953990,31.59,76291.09,0.0,0.4725,0.00016,30.90164]
[1777554960031,31.59,76291.03,0.0,0.47249,0.00016,30.90159]
[1777554965066,31.59,76290.45,0.0,0.4724,0.00016,30.90086]
[1777554968087,31.59,76297.43,0.0,0.47353,0.00016,30.90967]
[1777554973122,31.59,76296.71,0.0,0.47342,0.00016,30.90878]
[1777554977452,31.6,76297.89,0.0,0.47361,0.00016,30.91025]
[1777554977553,31.6,76298.25,0.0,0.47367,0.00016,30.9107]
[1777554983192,31.6,76297.97,0.0,0.47363,0.00016,30.91037]
[1777554987135,31.6,76299.73,0.0,0.47392,0.00016,30.91255]
[1777554988491,31.6,76299.56,0.0,0.47389,0.00016,30.91235]
[1777554988508,31.6,76299.56,0.0,0.47389,0.00016,30.91235]
[1777554994401,31.6,76301.04,0.0,0.47413,0.00016,30.91132]
[1777554994410,31.6,76301.04,0.0,0.47413,0.00016,30.91132]
[1777554994453,31.6,76301.04,0.0,0.47413,0.00016,30.91132]
[1777554994498,31.6,76300.32,0.0,0.47401,0.00016,30.91045]
[1777554996265,31.61,76293.68,0.0,0.47294,0.00016,30.9022]
[1777554996321,31.61,76293.68,0.0,0.47294,0.00016,30.9022]
[1777554999304,31.6,76282.24,0.0,0.47108,0.00016,30.88744]
[1777555004339,31.6,76282.28,0.0,0.47109,0.00016,30.88748]
[1777555009375,31.6,76283.1,0.0,0.47122,0.00016,30.88855]
[1777555014410,31.6,76283.73,0.0,0.47132,0.00016,30.88937]
[1777555019445,31.6,76283.56,0.0,0.47129,0.00016,30.88914]
[1777555024480,31.6,76283.16,0.0,0.47122,0.00016,30.8886]
[1777555029515,31.6,76287.44,0.0,0.47191,0.00016,30.89417]
[1777555034550,31.59,76285.74,0.0,0.47164,0.00016,30.89196]
[1777555039585,31.59,76284.68,0.0,0.47146,0.00016,30.89056]
[1777555045627,31.59,76287.37,0.0,0.4719,0.00016,30.89405]
[1777555050661,31.59,76286.51,0.0,0.47175,0.00016,30.89292]
[1777555055569,31.59,76286.63,0.0,0.47177,0.00016,30.89021]
[1777555058717,31.59,76295.18,0.0,0.47316,0.00016,30.90112]
[1777555061951,31.59,76297.37,0.0,0.47351,0.00016,30.90385]
[1777555062183,31.59,76297.37,0.0,0.47351,0.00016,30.90385]
[1777555062889,31.59,76297.51,0.0,0.47354,0.00016,30.90403]
[1777555062990,31.59,76300.18,0.0,0.47397,0.00016,30.90733]
[1777555068990,31.59,76300.47,0.0,0.47402,0.00016,30.9077]
[1777555074830,31.6,76300.17,0.0,0.47398,0.00016,30.90735]
[1777555079865,31.6,76299.59,0.0,0.47388,0.00016,30.90666]
[1777555084900,31.6,76299.34,0.0,0.47385,0.00016,30.90636]
[1777555089935,31.6,76302.66,0.0,0.47439,0.00016,30.91044]
[1777555092183,31.6,76303.02,0.0,0.47445,0.00016,30.91088]
[1777555094336,31.61,76303.59,0.0,0.47454,0.00016,30.91158]
[1777555099692,31.61,76307.76,0.0,0.47522,0.00016,30.91659]
[1777555105041,31.61,76308.9,0.0,0.47541,0.00016,30.91796]
[1777555110264,31.61,76309.02,0.0,0.47543,0.00016,30.91811]
[1777555110402,31.61,76309.02,0.0,0.47543,0.00016,30.91811]
[1777555110404,31.61,76309.02,0.0,0.47543,0.00016,30.91811]
[1777555110531,31.61,76309.02,0.0,0.47543,0.00016,30.91811]
[1777555110993,31.61,76310.33,0.0,0.47564,0.00016,30.91966]
[1777555117125,31.62,76314.37,0.0,0.4763,0.00016,30.92153]
[1777555121316,31.62,76314.23,0.0,0.47628,0.00016,30.92138]
[1777555127439,31.62,76318.2,0.0,0.47693,0.00016,30.92594]
[1777555133237,31.63,76312.17,0.0,0.47596,0.00016,30.91904]
[1777555138272,31.63,76310.3,0.0,0.47566,0.00016,30.91687]
[1777555143307,31.63,76310.73,0.0,0.47573,0.00016,30.91739]
[1777555148342,31.64,76310.73,0.0,0.47573,0.00016,30.9174]
[1777555151098,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151102,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151120,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151137,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151272,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151359,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151386,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151473,31.64,76310.7,0.0,0.47573,0.00016,30.91737]
[1777555151558,31.64,76303.11,0.0,0.4745,0.00016,30.90834]
[1777555155402,31.64,76297.5,0.0,0.47359,0.00016,30.90148]
[1777555155554,31.64,76297.5,0.0,0.47359,0.00016,30.90148]
[1777555157539,31.64,76297.36,0.0,0.47357,0.00016,30.90131]
[1777555157552,31.64,76297.36,0.0,0.47357,0.00016,30.90131]
[1777555157730,31.64,76297.36,0.0,0.47357,0.00016,30.90131]
[1777555157577,31.64,76297.38,0.0,0.47357,0.00016,30.90134]
[1777555158832,31.64,76292.86,0.0,0.47284,0.00016,30.89569]
[1777555162317,31.64,76294.97,0.0,0.47318,0.00016,30.89833]
[1777555167478,31.64,76293.88,0.0,0.473,0.00016,30.89693]
[1777555175534,31.63,76293.67,0.0,0.47296,0.00016,30.89378]
[1777555177890,31.63,76291.91,0.0,0.47267,0.00016,30.89155]
[1777555182116,31.63,76285.74,0.0,0.47167,0.00016,30.88362]
[1777555182308,31.63,76285.74,0.0,0.47167,0.00016,30.88362]
[1777555188625,31.62,76290.96,0.0,0.47251,0.00016,30.89031]
[1777555190730,31.62,76290.98,0.0,0.47251,0.00016,30.89033]
[1777555193075,31.62,76293.16,0.0,0.47286,0.00016,30.89308]
[1777555198694,31.62,76292.98,0.0,0.47283,0.00016,30.89283]
[1777555202453,31.62,76291.79,0.0,0.47263,0.00016,30.89131]
[1777555207758,31.61,76288.89,0.0,0.47216,0.00016,30.88758]
[1777555212793,31.61,76292.59,0.0,0.47276,0.00016,30.89228]
[1777555217966,31.61,76292.6,0.0,0.47275,0.00016,30.89227]
[1777555223870,31.6,76295.72,0.0,0.47325,0.00016,30.89616]
[1777555228925,31.6,76295.74,0.0,0.47325,0.00016,30.89617]
[1777555234947,31.59,76296.76,0.0,0.47341,0.00016,30.89455]
[1777555239982,31.59,76296.75,0.0,0.4734,0.00016,30.89452]
[1777555245661,31.59,76296.61,0.0,0.47338,0.00016,30.89432]
[1777555251061,31.58,76292.2,0.0,0.47266,0.00016,30.88875]
[1777555256918,31.58,76293.25,0.0,0.47283,0.00016,30.89007]
[1777555262138,31.58,76296.88,0.0,0.47341,0.00016,30.8946]
[1777555266794,31.58,76294.68,0.0,0.47305,0.00016,30.89184]
[1777555272209,31.58,76288.55,0.0,0.47205,0.00016,30.88402]
[1777555277243,31.57,76289.16,0.0,0.47215,0.00016,30.8848]
[1777555282278,31.57,76288.4,0.0,0.47203,0.00016,30.88381]
[1777555285255,31.57,76284.28,0.0,0.47136,0.00016,30.87846]
[1777555285782,31.57,76284.28,0.0,0.47136,0.00016,30.87846]
[1777555286308,31.57,76274.87,0.0,0.46983,0.00016,30.8659]
[1777555287635,31.57,76274.87,0.0,0.46983,0.00016,30.8659]
[1777555287691,31.57,76272.22,0.0,0.4694,0.00016,30.86228]
[1777555288226,31.57,76272.22,0.0,0.4694,0.00016,30.86228]
[1777555291412,31.57,76270.03,0.0,0.46904,0.00016,30.85924]
[1777555297390,31.57,76267.08,0.0,0.46855,0.00016,30.85223]
[1777555302425,31.56,76270.97,0.0,0.46918,0.00016,30.85761]
[1777555304746,31.56,76270.65,0.0,0.46912,0.00016,30.85716]
[1777555304828,31.56,76270.56,0.0,0.46911,0.00016,30.85704]
[1777555305049,31.56,76270.56,0.0,0.46911,0.00016,30.85704]
[1777555305446,31.56,76277.61,0.0,0.47025,0.00016,30.86664]
[1777555310483,31.56,76281.36,0.0,0.47086,0.00016,30.87163]
[1777555315519,31.56,76282.95,0.0,0.47111,0.00016,30.87372]
[1777555320512,31.55,76282.41,0.0,0.47102,0.00016,30.87299]
[1777555320782,31.55,76282.41,0.0,0.47102,0.00016,30.87299]
[1777555323459,31.55,76290.81,0.0,0.47239,0.00016,30.8839]
[1777555328610,31.55,76292.76,0.0,0.4727,0.00016,30.88635]
[1777555333645,31.54,76293.83,0.0,0.47286,0.00016,30.88768]
[1777555337604,31.54,76295.65,0.0,0.47316,0.00016,30.88995]
[1777555342708,31.53,76297.04,0.0,0.47338,0.00016,30.89165]
[1777555347743,31.53,76296.6,0.0,0.4733,0.00016,30.89107]
[1777555352778,31.52,76296.07,0.0,0.4732,0.00016,30.88752]
[1777555354637,31.52,76296.36,0.0,0.47325,0.00016,30.88787]
[1777555359827,31.52,76298.19,0.0,0.47354,0.00016,30.89012]
[1777555364862,31.51,76301.14,0.0,0.47401,0.00016,30.89374]
[1777555370904,31.51,76301.44,0.0,0.47406,0.00016,30.89408]
[1777555375938,31.51,76299.53,0.0,0.47374,0.00016,30.89171]
[1777555380177,31.5,76299.24,0.0,0.47369,0.00016,30.89132]
[1777555384623,31.5,76297.85,0.0,0.47346,0.00016,30.88958]
[1777555385646,31.5,76297.41,0.0,0.47339,0.00016,30.88903]
[1777555390912,31.49,76290.96,0.0,0.47233,0.00016,30.88084]
[1777555396078,31.49,76286.31,0.0,0.47157,0.00016,30.87478]
[1777555398134,31.49,76286.45,0.0,0.47159,0.00016,30.87495]
[1777555399518,31.49,76284.98,0.0,0.47135,0.00016,30.87302]
[1777555399591,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555400175,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555400548,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555400668,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555400681,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555400686,31.49,76282.04,0.0,0.47087,0.00016,30.86914]
[1777555401114,31.49,76261.64,0.0,0.46755,0.00016,30.84097]
[1777555402173,31.49,76261.64,0.0,0.46755,0.00016,30.84097]
[1777555403515,31.49,76256.31,0.0,0.46668,0.00016,30.83326]
[1777555409170,31.48,76256.55,0.0,0.46671,0.00016,30.83358]
[1777555411171,31.48,76256.72,0.0,0.46674,0.00016,30.83383]
[1777555416218,31.48,76255.46,0.0,0.46653,0.00016,30.8291]
[1777555421255,31.48,76256.8,0.0,0.46674,0.00016,30.83104]
[1777555426291,31.48,76255.8,0.0,0.46658,0.00016,30.82956]
[1777555431325,31.47,76255.22,0.0,0.46648,0.00016,30.82868]
[1777555436360,31.47,76252.28,0.0,0.466,0.00016,30.82433]
[1777555440911,31.47,76248.63,0.0,0.4654,0.00016,30.81887]
[1777555441183,31.47,76249.88,0.0,0.4656,0.00016,30.82074]
[1777555441649,31.47,76249.88,0.0,0.4656,0.00016,30.82074]
[1777555441998,31.47,76249.88,0.0,0.4656,0.00016,30.82074]
[1777555447013,31.47,76246.28,0.0,0.46502,0.00016,30.81531]
[1777555447362,31.47,76246.35,0.0,0.46503,0.00016,30.81542]
[1777555452475,31.47,76247.63,0.0,0.46523,0.00016,30.81734]
[1777555457656,31.47,76251.81,0.0,0.46591,0.00016,30.82359]
[1777555459007,31.47,76251.58,0.0,0.46588,0.00016,30.82324]
[1777555468586,31.46,76251.65,0.0,0.46588,0.00016,30.82332]
[1777555473622,31.46,76254.51,0.0,0.46634,0.00016,30.82468]
[1777555478657,31.46,76256.47,0.0,0.46666,0.00016,30.82755]
[1777555483692,31.46,76253.16,0.0,0.46612,0.00016,30.82267]
[1777555486183,31.46,76248.44,0.0,0.46535,0.00016,30.81563]
[1777555488309,31.46,76247.73,0.0,0.46524,0.00016,30.81457]
[1777555493762,31.46,76244.8,0.0,0.46476,0.00016,30.81014]
[1777555498806,31.46,76243.84,0.0,0.46461,0.00016,30.80868]
[1777555503892,31.46,76244.72,0.0,0.46475,0.00016,30.81003]
[1777555503903,31.46,76244.72,0.0,0.46475,0.00016,30.81003]
[1777555504037,31.46,76244.72,0.0,0.46475,0.00016,30.81003]
[1777555504042,31.46,76244.72,0.0,0.46475,0.00016,30.81003]
[1777555504129,31.46,76241.6,0.0,0.46424,0.00016,30.80526]
[1777555504502,31.46,76241.6,0.0,0.46424,0.00016,30.80526]
[1777555504833,31.46,76241.6,0.0,0.46424,0.00016,30.80526]
[1777555504855,31.46,76229.15,0.0,0.46221,0.00016,30.78573]
[1777555505917,31.46,76229.15,0.0,0.46221,0.00016,30.78573]
[1777555506519,31.46,76228.65,0.0,0.46213,0.00016,30.78494]
[1777555506535,31.46,76228.65,0.0,0.46213,0.00016,30.78494]
[1777555506811,31.46,76228.65,0.0,0.46213,0.00016,30.78494]
[1777555506821,31.46,76228.65,0.0,0.46213,0.00016,30.78494]
[1777555506918,31.46,76228.65,0.0,0.46213,0.00016,30.78494]
[1777555507631,31.47,76224.0,0.0,0.46138,0.00016,30.77743]
[1777555507635,31.47,76224.0,0.0,0.46138,0.00016,30.77743]
[1777555507776,31.47,76224.0,0.0,0.46138,0.00016,30.77743]
[1777555507834,31.47,76224.0,0.0,0.46138,0.00016,30.77743]
[1777555508110,31.47,76224.0,0.0,0.46138,0.00016,30.77743]
[1777555508046,31.47,76217.08,0.0,0.46025,0.00016,30.76606]
[1777555508121,31.47,76217.08,0.0,0.46025,0.00016,30.76606]
[1777555508230,31.47,76217.08,0.0,0.46025,0.00016,30.76606]
[1777555508760,31.47,76217.08,0.0,0.46025,0.00016,30.76606]
[1777555509087,31.47,76208.64,0.0,0.45888,0.00016,30.75184]
[1777555509595,31.47,76208.64,0.0,0.45888,0.00016,30.75184]
[1777555513643,31.47,76216.21,0.0,0.46012,0.00016,30.76465]
[1777555516892,31.47,76212.42,0.0,0.4595,0.00016,30.75833]
[1777555517082,31.47,76212.42,0.0,0.4595,0.00016,30.75833]
[1777555518522,31.47,76204.7,0.0,0.45825,0.00016,30.74519]
[1777555523989,31.48,76209.93,0.0,0.45911,0.00016,30.75421]
[1777555529026,31.48,76209.89,0.0,0.45911,0.00016,30.7542]
[1777555534068,31.49,76207.52,0.0,0.45873,0.00016,30.74737]
[1777555539103,31.49,76209.12,0.0,0.459,0.00016,30.75016]
[1777555544139,31.5,76208.59,0.0,0.45892,0.00016,30.74932]
[1777555546923,31.5,76210.34,0.0,0.45921,0.00016,30.7523]
[1777555546997,31.5,76210.91,0.0,0.4593,0.00016,30.75328]
[1777555548167,31.5,76218.6,0.0,0.46055,0.00016,30.76616]
[1777555553043,31.5,76218.48,0.0,0.46054,0.00016,30.76599]
[1777555558237,31.51,76221.7,0.0,0.46107,0.00016,30.77134]
[1777555560686,31.51,76221.9,0.0,0.4611,0.00016,30.77167]
[1777555560788,31.51,76221.69,0.0,0.46107,0.00016,30.77134]
[1777555562265,31.51,76214.41,0.0,0.45989,0.00016,30.75931]
[1777555567300,31.51,76211.33,0.0,0.45939,0.00016,30.75417]
[1777555572335,31.52,76211.02,0.0,0.45935,0.00016,30.75369]
[1777555577896,31.52,76214.5,0.0,0.45992,0.00016,30.75956]
[1777555577983,31.52,76214.5,0.0,0.45992,0.00016,30.75957]
[1777555583866,31.52,76218.93,0.0,0.46064,0.00016,30.76692]
[1777555583926,31.52,76218.87,0.0,0.46063,0.00016,30.76682]
[1777555587439,31.52,76210.55,0.0,0.45928,0.00016,30.75296]
[1777555590721,31.52,76206.2,0.0,0.45857,0.00016,30.74557]
[1777555594629,31.52,76202.92,0.0,0.45804,0.00016,30.73705]
[1777555595868,31.52,76201.84,0.0,0.45786,0.00016,30.73518]
[1777555596135,31.52,76190.37,0.0,0.456,0.00016,30.71493]
[1777555597440,31.52,76184.15,0.0,0.45498,0.00016,30.70367]
[1777555597449,31.52,76184.15,0.0,0.45498,0.00016,30.70367]
[1777555597493,31.52,76184.15,0.0,0.45498,0.00016,30.70367]
[1777555597510,31.52,76183.73,0.0,0.45492,0.00016,30.7029]
[1777555600355,31.52,76183.82,0.0,0.45493,0.00016,30.70304]
[1777555601561,31.52,76183.69,0.0,0.4549,0.00016,30.70278]
[1777555603625,31.52,76183.52,0.0,0.45487,0.00016,30.70244]
[1777555605480,31.51,76183.0,0.0,0.45479,0.00016,30.70146]
[1777555606932,31.51,76179.14,0.0,0.45416,0.00016,30.69434]
[1777555608761,31.51,76177.64,0.0,0.45391,0.00016,30.69153]
[1777555614630,31.51,76177.83,0.0,0.45393,0.00016,30.6918]
[1777555619663,31.5,76172.95,0.0,0.45313,0.00016,30.6826]
[1777555620577,31.5,76172.95,0.0,0.45313,0.00016,30.6826]
[1777555620859,31.5,76172.95,0.0,0.45313,0.00016,30.6826]
[1777555620992,31.5,76172.95,0.0,0.45313,0.00016,30.6826]
[1777555621213,31.5,76172.95,0.0,0.45313,0.00016,30.6826]
[1777555621251,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555621294,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555621908,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555621956,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555621998,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555622184,31.5,76170.68,0.0,0.45276,0.00016,30.6783]
[1777555622007,31.5,76151.52,0.0,0.44965,0.00016,30.64105]
[1777555622427,31.5,76151.52,0.0,0.44965,0.00016,30.64105]
[1777555622798,31.5,76153.42,0.0,0.44996,0.00016,30.64482]
[1777555623672,31.5,76153.42,0.0,0.44996,0.00016,30.64482]
[1777555623937,31.5,76153.42,0.0,0.44996,0.00016,30.64482]
[1777555624461,31.5,76153.7,0.0,0.45,0.00016,30.64537]
[1777555624767,31.5,76153.7,0.0,0.45,0.00016,30.64537]
[1777555630753,31.5,76151.52,0.0,0.44965,0.00016,30.64103]
[1777555632070,31.5,76151.52,0.0,0.44965,0.00016,30.64103]
[1777555634600,31.5,76153.36,0.0,0.44995,0.00016,30.64469]
[1777555635183,31.5,76153.36,0.0,0.44995,0.00016,30.64469]
[1777555637802,31.5,76163.3,0.0,0.45156,0.00016,30.66413]
[1777555642837,31.5,76159.43,0.0,0.45093,0.00016,30.65658]
[1777555643278,31.5,76159.43,0.0,0.45093,0.00016,30.65658]
[1777555648879,31.5,76155.41,0.0,0.45027,0.00016,30.64866]
[1777555650474,31.5,76154.87,0.0,0.45018,0.00016,30.64759]
[1777555653943,31.5,76150.63,0.0,0.44949,0.00016,30.63628]
[1777555658183,31.49,76151.43,0.0,0.44962,0.00016,30.63787]
[1777555659828,31.49,76160.55,0.0,0.4511,0.00016,30.65583]
[1777555659831,31.49,76160.55,0.0,0.4511,0.00016,30.65583]
[1777555659851,31.49,76160.55,0.0,0.4511,0.00016,30.65583]
[1777555661289,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555661595,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555661630,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555661726,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555661745,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555661754,31.49,76168.6,0.0,0.4524,0.00016,30.67133]
[1777555662117,31.49,76177.3,0.0,0.45382,0.00016,30.68772]
[1777555667579,31.49,76180.72,0.0,0.45437,0.00016,30.69403]
[1777555673048,31.49,76180.24,0.0,0.45429,0.00016,30.6931]
[1777555678082,31.49,76180.54,0.0,0.45433,0.00016,30.69362]
[1777555680325,31.49,76178.77,0.0,0.45404,0.00016,30.69033]
[1777555681185,31.49,76178.77,0.0,0.45404,0.00016,30.69033]
[1777555681210,31.49,76178.77,0.0,0.45404,0.00016,30.69033]
[1777555681244,31.49,76178.77,0.0,0.45404,0.00016,30.69033]
[1777555681215,31.49,76169.79,0.0,0.45258,0.00016,30.67346]
[1777555681863,31.49,76169.79,0.0,0.45258,0.00016,30.67346]
[1777555685163,31.48,76162.02,0.0,0.45132,0.00016,30.65849]
[1777555685723,31.48,76160.93,0.0,0.45114,0.00016,30.65636]
[1777555685926,31.48,76160.93,0.0,0.45114,0.00016,30.65636]
[1777555686044,31.48,76160.93,0.0,0.45114,0.00016,30.65636]
[1777555686141,31.48,76153.52,0.0,0.44993,0.00016,30.64177]
[1777555686989,31.48,76153.52,0.0,0.44993,0.00016,30.64177]
[1777555691906,31.48,76155.35,0.0,0.45023,0.00016,30.6454]
[1777555693622,31.48,76158.75,0.0,0.45078,0.00016,30.65208]
[1777555694572,31.48,76160.78,0.0,0.45111,0.00016,30.65603]
[1777555700256,31.48,76161.65,0.0,0.45125,0.00016,30.65769]
[1777555705291,31.48,76158.87,0.0,0.45079,0.00016,30.65224]
[1777555706182,31.48,76158.87,0.0,0.45079,0.00016,30.65224]
[1777555706990,31.48,76152.56,0.0,0.44977,0.00016,30.63978]
[1777555712340,31.48,76150.48,0.0,0.44943,0.00016,30.63279]
[1777555713925,31.48,76150.48,0.0,0.44943,0.00016,30.63279]
[1777555719389,31.48,76154.56,0.0,0.45009,0.00016,30.6409]
[1777555724424,31.48,76152.18,0.0,0.4497,0.00016,30.63616]
[1777555730466,31.48,76149.42,0.0,0.44925,0.00016,30.63061]
[1777555734495,31.48,76140.78,0.0,0.44785,0.00016,30.61315]
[1777555739529,31.48,76145.52,0.0,0.44863,0.00016,30.62284]
[1777555744564,31.48,76146.84,0.0,0.44884,0.00016,30.62556]
[1777555748294,31.48,76146.46,0.0,0.44878,0.00016,30.62481]
[1777555748343,31.48,76146.46,0.0,0.44878,0.00016,30.62481]
[1777555748377,31.48,76146.46,0.0,0.44878,0.00016,30.62481]
[1777555748429,31.49,76145.64,0.0,0.44865,0.00016,30.62316]
[1777555748638,31.49,76145.64,0.0,0.44865,0.00016,30.62316]
[1777555748687,31.49,76137.14,0.0,0.44727,0.00016,30.60579]
[1777555749495,31.49,76137.14,0.0,0.44727,0.00016,30.60579]
[1777555749553,31.49,76137.14,0.0,0.44727,0.00016,30.60579]
[1777555752793,31.49,76130.79,0.0,0.44625,0.00016,30.59259]
[1777555752834,31.49,76130.63,0.0,0.44622,0.00016,30.59226]
[1777555758662,31.49,76131.1,0.0,0.4463,0.00016,30.59328]
[1777555759395,31.49,76131.1,0.0,0.4463,0.00016,30.59328]
[1777555762144,31.49,76130.36,0.0,0.44618,0.00016,30.59174]
[1777555762174,31.49,76129.61,0.0,0.44606,0.00016,30.59017]
[1777555767725,31.49,76137.66,0.0,0.44737,0.00016,30.607]
[1777555768899,31.49,76137.66,0.0,0.44737,0.00016,30.607]
[1777555772265,31.49,76137.85,0.0,0.4474,0.00016,30.60742]
[1777555772328,31.49,76137.85,0.0,0.4474,0.00016,30.60742]
[1777555772365,31.49,76137.73,0.0,0.44738,0.00016,30.6043]
[1777555775783,31.49,76130.33,0.0,0.44618,0.00016,30.58892]
[1777555778344,31.5,76130.96,0.0,0.44629,0.00016,30.59025]
[1777555785415,31.5,76134.64,0.0,0.44689,0.00016,30.59798]
[1777555785857,31.5,76134.31,0.0,0.44683,0.00016,30.59731]
[1777555788885,31.5,76140.53,0.0,0.44785,0.00016,30.61017]
[1777555792546,31.5,76142.16,0.0,0.44811,0.00016,30.61353]
[1777555797940,31.5,76149.77,0.0,0.44935,0.00016,30.62891]
[1777555799183,31.5,76149.77,0.0,0.44935,0.00016,30.62891]
[1777555799524,31.5,76150.36,0.0,0.44944,0.00016,30.63009]
[1777555800822,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555800865,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555800948,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555800952,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555800997,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555801132,31.5,76152.45,0.0,0.44978,0.00016,30.63426]
[1777555801584,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555801733,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555801859,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555801931,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555802002,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555802151,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555802212,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555802405,31.5,76147.01,0.0,0.4489,0.00016,30.62337]
[1777555802439,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555802611,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555802626,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555802814,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555803038,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555803087,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555803318,31.5,76132.1,0.0,0.44648,0.00016,30.59276]
[1777555803506,31.5,76098.1,0.0,0.44097,0.00016,30.51878]
[1777555804322,31.5,76098.1,0.0,0.44097,0.00016,30.51878]
[1777555804392,31.5,76103.24,0.0,0.44181,0.00016,30.53037]
[1777555804536,31.5,76103.24,0.0,0.44181,0.00016,30.53037]
[1777555804757,31.5,76103.24,0.0,0.44181,0.00016,30.53037]
[1777555805277,31.5,76111.2,0.0,0.4431,0.00016,30.54803]
[1777555806123,31.5,76097.48,0.0,0.44088,0.00016,30.51743]
[1777555806713,31.5,76097.48,0.0,0.44088,0.00016,30.51743]
[1777555807183,31.5,76097.48,0.0,0.44088,0.00016,30.51743]
[1777555807321,31.5,76097.48,0.0,0.44088,0.00016,30.51743]
[1777555808128,31.5,76101.18,0.0,0.44147,0.00016,30.52577]
[1777555808816,31.5,76098.64,0.0,0.44106,0.00016,30.52002]
[1777555810864,31.5,76104.59,0.0,0.44203,0.00016,30.53339]
[1777555817236,31.51,76105.59,0.0,0.4422,0.00016,30.53576]
[1777555818754,31.51,76098.86,0.0,0.44111,0.00016,30.5207]
[1777555819775,31.51,76104.18,0.0,0.44198,0.00016,30.53265]
[1777555823856,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555823883,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555823960,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555823984,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555824198,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555824337,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555824378,31.51,76111.42,0.0,0.44316,0.00016,30.54875]
[1777555824439,31.51,76094.36,0.0,0.4404,0.00016,30.51064]
[1777555824644,31.51,76094.36,0.0,0.4404,0.00016,30.51064]
[1777555824707,31.51,76094.36,0.0,0.4404,0.00016,30.51064]
[1777555824984,31.51,76094.36,0.0,0.4404,0.00016,30.51064]
[1777555825351,31.51,76094.36,0.0,0.4404,0.00016,30.51064]
[1777555825453,31.51,76080.73,0.0,0.43819,0.00016,30.47914]
[1777555825777,31.51,76080.73,0.0,0.43819,0.00016,30.47914]
[1777555826751,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827027,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827080,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827105,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827210,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827266,31.52,76083.16,0.0,0.43859,0.00016,30.48484]
[1777555827312,31.52,76090.79,0.0,0.43982,0.00016,30.50251]
[1777555827731,31.52,76090.79,0.0,0.43982,0.00016,30.50251]
[1777555828753,31.52,76090.74,0.0,0.43981,0.00016,30.50241]
[1777555830187,31.52,76085.62,0.0,0.43899,0.00016,30.4906]
[1777555830481,31.52,76085.62,0.0,0.43899,0.00016,30.4906]
[1777555834099,31.52,76085.13,0.0,0.43891,0.00016,30.48663]
[1777555834716,31.52,76084.47,0.0,0.4388,0.00016,30.48511]
[1777555835231,31.52,76079.58,0.0,0.43801,0.00016,30.47368]
[1777555835831,31.52,76079.58,0.0,0.43801,0.00016,30.47368]
[1777555836130,31.52,76079.58,0.0,0.43801,0.00016,30.47368]
[1777555836183,31.52,76079.58,0.0,0.43801,0.00016,30.47368]
[1777555836385,31.52,76079.58,0.0,0.43801,0.00016,30.47368]
[1777555837174,31.52,76079.01,0.0,0.43792,0.00016,30.47234]
[1777555837245,31.52,76085.74,0.0,0.43901,0.00016,30.48807]
[1777555837755,31.52,76085.74,0.0,0.43901,0.00016,30.48807]
[1777555837796,31.52,76085.74,0.0,0.43901,0.00016,30.48807]
[1777555837831,31.52,76085.74,0.0,0.43901,0.00016,30.48807]
[1777555838461,31.52,76092.98,0.0,0.44018,0.00016,30.50474]
[1777555839192,31.52,76092.98,0.0,0.44018,0.00016,30.50474]
[1777555839569,31.52,76092.97,0.0,0.44018,0.00016,30.50471]
[1777555841495,31.52,76090.41,0.0,0.43976,0.00016,30.49884]
[1777555841549,31.52,76091.94,0.0,0.44001,0.00016,30.50234]
[1777555841933,31.52,76091.94,0.0,0.44001,0.00016,30.50234]
[1777555844341,31.52,76096.63,0.0,0.44077,0.00016,30.51302]
[1777555845686,31.52,76094.53,0.0,0.44043,0.00016,30.50825]
[1777555845702,31.52,76094.53,0.0,0.44043,0.00016,30.50825]
[1777555845777,31.52,76094.53,0.0,0.44043,0.00016,30.50825]
[1777555847330,31.52,76093.01,0.0,0.44018,0.00016,30.50479]
[1777555849332,31.52,76108.2,0.0,0.44264,0.00016,30.53895]
[1777555852364,31.52,76108.59,0.0,0.44271,0.00016,30.53981]
[1777555852411,31.52,76108.59,0.0,0.44271,0.00016,30.53981]
[1777555852433,31.52,76108.59,0.0,0.44271,0.00016,30.53981]
[1777555852466,31.52,76109.51,0.0,0.44286,0.00016,30.54184]
[1777555853537,31.52,76116.15,0.0,0.44393,0.00016,30.55635]
[1777555853554,31.52,76116.15,0.0,0.44393,0.00016,30.55635]
[1777555854367,31.52,76108.13,0.0,0.44264,0.00016,30.53883]
[1777555855595,31.52,76112.43,0.0,0.44333,0.00016,30.5483]
[1777555860412,31.53,76121.29,0.0,0.44478,0.00016,30.56757]
[1777555862306,31.53,76117.3,0.0,0.44413,0.00016,30.559]
[1777555862387,31.53,76117.3,0.0,0.44413,0.00016,30.559]
[1777555862517,31.53,76117.3,0.0,0.44413,0.00016,30.559]
[1777555862430,31.53,76104.56,0.0,0.44207,0.00016,30.53106]
[1777555863436,31.53,76096.67,0.0,0.44079,0.00016,30.51333]
[1777555864405,31.53,76096.67,0.0,0.44079,0.00016,30.51333]
[1777555866064,31.53,76097.25,0.0,0.44088,0.00016,30.51461]
[1777555867612,31.53,76100.3,0.0,0.44138,0.00016,30.52153]
[1777555867625,31.53,76100.3,0.0,0.44138,0.00016,30.52153]
[1777555868708,31.53,76098.64,0.0,0.44112,0.00016,30.51783]
[1777555869909,31.53,76097.91,0.0,0.441,0.00016,30.51621]
[1777555870118,31.53,76097.91,0.0,0.441,0.00016,30.51621]
[1777555872026,31.53,76088.97,0.0,0.43955,0.00016,30.49581]
[1777555872135,31.53,76088.97,0.0,0.43955,0.00016,30.49581]
[1777555872861,31.53,76092.74,0.0,0.44016,0.00016,30.50445]
[1777555873867,31.53,76095.17,0.0,0.44055,0.00016,30.50998]
[1777555875028,31.53,76098.94,0.0,0.44116,0.00016,30.5185]
[1777555876071,31.53,76096.31,0.0,0.44074,0.00016,30.51253]
[1777555876171,31.53,76096.31,0.0,0.44074,0.00016,30.51253]
[1777555877857,31.53,76098.97,0.0,0.44117,0.00016,30.51855]
[1777555878879,31.53,76102.35,0.0,0.44171,0.00016,30.52614]
[1777555878910,31.53,76102.35,0.0,0.44171,0.00016,30.52614]
[1777555880968,31.53,76108.35,0.0,0.44268,0.00016,30.53947]
[1777555881081,31.53,76108.35,0.0,0.44268,0.00016,30.53947]
[1777555882140,31.53,76102.5,0.0,0.44174,0.00016,30.52647]
[1777555883436,31.53,76095.83,0.0,0.44066,0.00016,30.51144]
[1777555883919,31.53,76096.28,0.0,0.44073,0.00016,30.51247]
[1777555884965,31.53,76096.31,0.0,0.44074,0.00016,30.51254]
[1777555885887,31.53,76092.05,0.0,0.44005,0.00016,30.50282]
[1777555886427,31.53,76092.05,0.0,0.44005,0.00016,30.50282]
[1777555887102,31.53,76092.05,0.0,0.44005,0.00016,30.50282]
[1777555887549,31.53,76092.05,0.0,0.44005,0.00016,30.50282]
[1777555891997,31.53,76100.81,0.0,0.44146,0.00016,30.52267]
[1777555894454,31.53,76097.55,0.0,0.44093,0.00016,30.51244]
[1777555901704,31.53,76103.97,0.0,0.44197,0.00016,30.52683]
[1777555903322,31.53,76103.97,0.0,0.44197,0.00016,30.52683]
[1777555903331,31.53,76103.97,0.0,0.44197,0.00016,30.52683]
[1777555903367,31.53,76103.97,0.0,0.44197,0.00016,30.52683]
[1777555903372,31.53,76104.47,0.0,0.44205,0.00016,30.52794]
[1777555904725,31.53,76112.29,0.0,0.44332,0.00016,30.54525]
[1777555906162,31.53,76112.29,0.0,0.44332,0.00016,30.54525]
[1777555909034,31.53,76111.6,0.0,0.44321,0.00016,30.5438]
[1777555909057,31.53,76111.34,0.0,0.44317,0.00016,30.54326]
[1777555912581,31.53,76109.61,0.0,0.44289,0.00016,30.53947]
[1777555915642,31.53,76109.02,0.0,0.4428,0.00016,30.53822]
[1777555921092,31.54,76112.82,0.0,0.44342,0.00016,30.54664]
[1777555921189,31.54,76112.35,0.0,0.44335,0.00016,30.54563]
[1777555922543,31.54,76120.69,0.0,0.4447,0.00016,30.5637]
[1777555923561,31.54,76120.69,0.0,0.4447,0.00016,30.5637]
[1777555922851,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555923691,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555923770,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555923864,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924050,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924108,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924165,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924195,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924310,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924384,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924481,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924564,31.54,76128.35,0.0,0.44594,0.00016,30.57999]
[1777555924538,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555924876,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555924930,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925116,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925169,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925367,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925404,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925450,31.54,76137.38,0.0,0.44741,0.00016,30.5988]
[1777555925505,31.54,76150.53,0.0,0.44954,0.00016,30.62545]
[1777555926019,31.54,76150.53,0.0,0.44954,0.00016,30.62545]
[1777555926436,31.54,76150.53,0.0,0.44954,0.00016,30.62545]
[1777555926526,31.54,76166.58,0.0,0.45214,0.00016,30.6568]
[1777555927013,31.54,76166.58,0.0,0.45214,0.00016,30.6568]
[1777555929679,31.54,76168.98,0.0,0.45253,0.00016,30.66135]
[1777555930069,31.54,76168.98,0.0,0.45253,0.00016,30.66135]
[1777555930320,31.54,76168.98,0.0,0.45253,0.00016,30.66135]
[1777555932133,31.54,76176.48,0.0,0.45375,0.00016,30.67545]
[1777555933301,31.54,76174.69,0.0,0.45345,0.00016,30.6721]
[1777555934029,31.54,76176.17,0.0,0.45369,0.00016,30.67485]
[1777555934078,31.54,76176.19,0.0,0.45369,0.00016,30.67487]
[1777555937317,31.54,76176.92,0.0,0.45381,0.00016,30.67624]
[1777555939328,31.54,76178.14,0.0,0.45401,0.00016,30.67852]
[1777555941303,31.54,76188.38,0.0,0.45568,0.00016,30.69725]
[1777555941396,31.54,76197.63,0.0,0.45718,0.00016,30.71371]
[1777555944075,31.54,76198.16,0.0,0.45726,0.00016,30.71463]
[1777555944086,31.54,76198.16,0.0,0.45726,0.00016,30.71463]
[1777555945837,31.54,76192.75,0.0,0.45638,0.00016,30.70506]
[1777555947252,31.54,76194.69,0.0,0.4567,0.00016,30.70851]
[1777555948091,31.54,76196.14,0.0,0.45693,0.00016,30.71106]
[1777555948098,31.54,76196.14,0.0,0.45693,0.00016,30.71106]
[1777555949114,31.54,76197.35,0.0,0.45713,0.00016,30.71319]
[1777555949140,31.54,76197.35,0.0,0.45713,0.00016,30.71319]
[1777555949540,31.54,76197.35,0.0,0.45713,0.00016,30.71319]
[1777555951048,31.54,76205.6,0.0,0.45846,0.00016,30.72463]
[1777555953512,31.53,76206.48,0.0,0.45861,0.00016,30.72613]
[1777555953609,31.53,76198.68,0.0,0.45734,0.00016,30.71263]
[1777555954137,31.53,76198.68,0.0,0.45734,0.00016,30.71263]
[1777555954201,31.53,76198.68,0.0,0.45734,0.00016,30.71263]
[1777555954344,31.53,76198.68,0.0,0.45734,0.00016,30.71263]
[1777555954371,31.53,76198.68,0.0,0.45734,0.00016,30.71263]
[1777555954449,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955107,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955204,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955467,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955519,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955571,31.53,76189.5,0.0,0.45585,0.00016,30.69634]
[1777555955559,31.53,76182.72,0.0,0.45474,0.00016,30.68401]
[1777555955721,31.53,76182.72,0.0,0.45474,0.00016,30.68401]
[1777555958070,31.53,76189.89,0.0,0.45591,0.00016,30.69701]
[1777555958174,31.53,76189.89,0.0,0.45591,0.00016,30.69701]
[1777555958616,31.53,76192.78,0.0,0.45638,0.00016,30.7022]
[1777555958895,31.53,76192.78,0.0,0.45638,0.00016,30.7022]
[1777555959353,31.53,76192.78,0.0,0.45638,0.00016,30.7022]
[1777555959454,31.53,76200.36,0.0,0.45761,0.00016,30.71555]
[1777555960111,31.53,76209.71,0.0,0.45913,0.00016,30.73163]
[1777555961034,31.53,76209.71,0.0,0.45913,0.00016,30.73163]
[1777555961908,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555961954,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962255,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962288,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962438,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962544,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962568,31.54,76216.22,0.0,0.46019,0.00016,30.74256]
[1777555962837,31.54,76218.19,0.0,0.46051,0.00016,30.74583]
[1777555963063,31.54,76218.19,0.0,0.46051,0.00016,30.74583]
[1777555963184,31.54,76218.19,0.0,0.46051,0.00016,30.74583]
[1777555963284,31.54,76227.48,0.0,0.46202,0.00016,30.76096]
[1777555969030,31.54,76226.81,0.0,0.46192,0.00016,30.75994]
[1777555970988,31.54,76222.75,0.0,0.46126,0.00016,30.75339]
[1777555971299,31.54,76222.75,0.0,0.46126,0.00016,30.75339]
[1777555972240,31.54,76224.08,0.0,0.46148,0.00016,30.75556]
[1777555973122,31.54,76225.39,0.0,0.46169,0.00016,30.75768]
[1777555978414,31.55,76229.46,0.0,0.46236,0.00016,30.76424]
[1777555978500,31.55,76221.25,0.0,0.46102,0.00016,30.75099]
[1777555979970,31.55,76221.4,0.0,0.46105,0.00016,30.75124]
[1777555980352,31.55,76221.4,0.0,0.46105,0.00016,30.75124]
[1777555980794,31.55,76226.49,0.0,0.46188,0.00016,30.7595]
[1777555982848,31.55,76226.27,0.0,0.46184,0.00016,30.75915]
[1777555983183,31.55,76226.27,0.0,0.46184,0.00016,30.75915]
[1777555983823,31.55,76231.66,0.0,0.46272,0.00016,30.76775]
[1777555984137,31.55,76231.66,0.0,0.46272,0.00016,30.76775]
[1777555984298,31.55,76231.66,0.0,0.46272,0.00016,30.76775]
[1777555984373,31.55,76231.66,0.0,0.46272,0.00016,30.76775]
[1777555984771,31.55,76235.08,0.0,0.46327,0.00016,30.77313]
[1777555985614,31.55,76242.85,0.0,0.46454,0.00016,30.78513]
[1777555987237,31.55,76249.38,0.0,0.4656,0.00016,30.79498]
[1777555987242,31.55,76249.38,0.0,0.4656,0.00016,30.79498]
[1777555987393,31.55,76249.38,0.0,0.4656,0.00016,30.79498]
[1777555987451,31.55,76249.38,0.0,0.4656,0.00016,30.79498]
[1777555987613,31.55,76249.38,0.0,0.4656,0.00016,30.79498]
[1777555988120,31.55,76251.84,0.0,0.466,0.00016,30.79862]
[1777555988363,31.55,76251.84,0.0,0.466,0.00016,30.79862]
[1777555988450,31.55,76251.84,0.0,0.466,0.00016,30.79862]
[1777555988526,31.55,76261.27,0.0,0.46753,0.00016,30.81234]
[1777555989099,31.55,76261.27,0.0,0.46753,0.00016,30.81234]
[1777555989141,31.55,76261.27,0.0,0.46753,0.00016,30.81234]
[1777555989185,31.55,76261.27,0.0,0.46753,0.00016,30.81234]
[1777555989534,31.54,76252.87,0.0,0.46616,0.00016,30.80013]
[1777555991841,31.54,76252.71,0.0,0.46614,0.00016,30.79989]
[1777555993856,31.54,76258.5,0.0,0.46708,0.00016,30.80835]
[1777555993870,31.54,76258.5,0.0,0.46708,0.00016,30.80835]
[1777555993894,31.54,76258.5,0.0,0.46708,0.00016,30.80835]
[1777555994557,31.54,76258.5,0.0,0.46708,0.00016,30.80835]
[1777555994638,31.54,76251.62,0.0,0.46596,0.00016,30.79828]
[1777555995812,31.54,76253.05,0.0,0.46619,0.00016,30.80039]
[1777555996943,31.54,76256.03,0.0,0.46667,0.00016,30.80475]
[1777555997022,31.54,76256.03,0.0,0.46667,0.00016,30.80475]
[1777555997035,31.54,76256.03,0.0,0.46667,0.00016,30.80475]
[1777555997541,31.54,76258.52,0.0,0.46708,0.00016,30.80836]
[1777555997858,31.54,76258.52,0.0,0.46708,0.00016,30.80836]
[1777555999765,31.54,76263.53,0.0,0.46789,0.00016,30.81553]
[1777555999956,31.54,76263.53,0.0,0.46789,0.00016,30.81553]
[1777556002305,31.54,76260.38,0.0,0.46738,0.00016,30.81103]
[1777556002411,31.54,76261.0,0.0,0.46748,0.00016,30.81191]
[1777556003591,31.54,76261.0,0.0,0.46748,0.00016,30.81191]
[1777556006760,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006763,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006773,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006807,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006833,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006839,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556006913,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556007269,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556007367,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556007503,31.54,76262.44,0.0,0.46771,0.00016,30.81395]
[1777556007597,31.54,76279.57,0.0,0.4705,0.00016,30.83762]
[1777556008577,31.54,76279.57,0.0,0.4705,0.00016,30.83762]
[1777556008647,31.54,76286.85,0.0,0.47168,0.00016,30.84723]
[1777556009705,31.54,76287.94,0.0,0.47186,0.00016,30.84865]
[1777556010530,31.54,76287.94,0.0,0.47186,0.00016,30.84865]
[1777556010599,31.54,76287.94,0.0,0.47186,0.00016,30.84865]
[1777556010711,31.54,76286.6,0.0,0.47165,0.00016,30.84692]
[1777556011369,31.54,76286.6,0.0,0.47165,0.00016,30.84692]
[1777556011773,31.54,76289.76,0.0,0.47216,0.00016,30.84815]
[1777556012119,31.54,76289.76,0.0,0.47216,0.00016,30.84815]
[1777556015173,31.54,76288.23,0.0,0.47191,0.00016,30.8462]
[1777556015502,31.55,76281.71,0.0,0.47085,0.00016,30.83766]
[1777556017756,31.55,76279.06,0.0,0.47042,0.00016,30.83413]
[1777556018523,31.55,76271.89,0.0,0.46925,0.00016,30.82439]
[1777556020719,31.55,76269.75,0.0,0.46891,0.00016,30.82143]
[1777556020756,31.55,76269.75,0.0,0.46891,0.00016,30.82143]
[1777556020935,31.55,76269.75,0.0,0.46891,0.00016,30.82143]
[1777556021017,31.55,76269.75,0.0,0.46891,0.00016,30.82143]
[1777556021250,31.55,76269.75,0.0,0.46891,0.00016,30.82143]
[1777556021544,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556021774,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556021957,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556022076,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556022193,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556022242,31.55,76262.26,0.0,0.46769,0.00016,30.8109]
[1777556022550,31.55,76249.25,0.0,0.46557,0.00016,30.79191]
[1777556022823,31.55,76249.25,0.0,0.46557,0.00016,30.79191]
[1777556023029,31.55,76249.25,0.0,0.46557,0.00016,30.79191]
[1777556023896,31.55,76246.25,0.0,0.46508,0.00016,30.78741]
[1777556025105,31.55,76246.93,0.0,0.46519,0.00016,30.78843]
[1777556026366,31.55,76246.53,0.0,0.46513,0.00016,30.78782]
[1777556028352,31.54,76248.73,0.0,0.46549,0.00016,30.79112]
[1777556029201,31.54,76251.78,0.0,0.46598,0.00016,30.79565]
[1777556033990,31.54,76256.58,0.0,0.46676,0.00016,30.80268]
[1777556034044,31.54,76256.58,0.0,0.46676,0.00016,30.80268]
[1777556034637,31.54,76261.5,0.0,0.46756,0.00016,30.80978]
[1777556035595,31.54,76261.5,0.0,0.46756,0.00016,30.80978]
[1777556036464,31.54,76260.39,0.0,0.46738,0.00016,30.80819]
[1777556038260,31.54,76265.13,0.0,0.46815,0.00016,30.81495]
[1777556039908,31.54,76258.95,0.0,0.46715,0.00016,30.80613]
[1777556040587,31.54,76258.95,0.0,0.46715,0.00016,30.80613]
[1777556040681,31.54,76253.98,0.0,0.46634,0.00016,30.7989]
[1777556040799,31.54,76253.98,0.0,0.46634,0.00016,30.7989]
[1777556041183,31.54,76253.98,0.0,0.46634,0.00016,30.7989]
[1777556041688,31.54,76245.55,0.0,0.46497,0.00016,30.78633]
[1777556042835,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043408,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043408,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043421,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043427,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043472,31.54,76241.96,0.0,0.46438,0.00016,30.78087]
[1777556043974,31.54,76237.64,0.0,0.46368,0.00016,30.77421]
[1777556045021,31.54,76236.51,0.0,0.4635,0.00016,30.77245]
[1777556045261,31.54,76236.51,0.0,0.4635,0.00016,30.77245]
[1777556050244,31.54,76234.61,0.0,0.46319,0.00016,30.76949]
[1777556054124,31.54,76230.44,0.0,0.46251,0.00016,30.76291]
[1777556054660,31.54,76230.44,0.0,0.46251,0.00016,30.76291]
[1777556058007,31.54,76226.05,0.0,0.4618,0.00016,30.7559]
[1777556058042,31.54,76226.05,0.0,0.4618,0.00016,30.7559]
[1777556058318,31.54,76226.05,0.0,0.4618,0.00016,30.7559]
[1777556058404,31.54,76226.05,0.0,0.4618,0.00016,30.7559]
[1777556058470,31.54,76226.05,0.0,0.4618,0.00016,30.7559]
[1777556059056,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059060,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059079,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059304,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059509,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059529,31.54,76225.57,0.0,0.46172,0.00016,30.75512]
[1777556059627,31.55,76217.73,0.0,0.46045,0.00016,30.74233]
[1777556059814,31.55,76206.63,0.0,0.45864,0.00016,30.72367]
[1777556060745,31.55,76206.63,0.0,0.45864,0.00016,30.72367]
[1777556060821,31.55,76209.41,0.0,0.4591,0.00016,30.72842]
[1777556062835,31.55,76218.71,0.0,0.46061,0.00016,30.74398]
[1777556064446,31.55,76218.71,0.0,0.46061,0.00016,30.74398]
[1777556065568,31.55,76218.65,0.0,0.4606,0.00016,30.74389]
[1777556065600,31.55,76218.65,0.0,0.4606,0.00016,30.74389]
[1777556065726,31.55,76218.65,0.0,0.4606,0.00016,30.74389]
[1777556066005,31.55,76222.26,0.0,0.46119,0.00016,30.74981]
[1777556066151,31.55,76222.26,0.0,0.46119,0.00016,30.74981]
[1777556066187,31.55,76222.26,0.0,0.46119,0.00016,30.74981]
[1777556066720,31.55,76222.26,0.0,0.46119,0.00016,30.74981]
[1777556067152,31.55,76225.78,0.0,0.46176,0.00016,30.75552]
[1777556067592,31.55,76235.74,0.0,0.46338,0.00016,30.77132]
[1777556068099,31.55,76235.74,0.0,0.46338,0.00016,30.77132]
[1777556068397,31.55,76235.74,0.0,0.46338,0.00016,30.77132]
[1777556068815,31.55,76237.84,0.0,0.46372,0.00016,30.77459]
[1777556069898,31.55,76244.6,0.0,0.46482,0.00016,30.78495]
[1777556072044,31.55,76252.44,0.0,0.46609,0.00016,30.79667]
[1777556072338,31.55,76252.44,0.0,0.46609,0.00016,30.79667]
[1777556072451,31.55,76252.06,0.0,0.46603,0.00016,30.79324]
[1777556073954,31.55,76254.83,0.0,0.46648,0.00016,30.79731]
[1777556074952,31.55,76259.31,0.0,0.46721,0.00016,30.80382]
[1777556074965,31.55,76259.31,0.0,0.46721,0.00016,30.80382]
[1777556075873,31.55,76258.52,0.0,0.46708,0.00016,30.80267]
[1777556076221,31.55,76258.52,0.0,0.46708,0.00016,30.80267]
[1777556077575,31.55,76271.78,0.0,0.46923,0.00016,30.82138]
[1777556078259,31.55,76271.78,0.0,0.46923,0.00016,30.82138]
[1777556079261,31.55,76272.22,0.0,0.4693,0.00016,30.82198]
[1777556079355,31.55,76272.22,0.0,0.4693,0.00016,30.82198]
[1777556079370,31.55,76272.22,0.0,0.4693,0.00016,30.82198]
[1777556079740,31.55,76272.22,0.0,0.4693,0.00016,30.82198]
[1777556079751,31.55,76268.07,0.0,0.46863,0.00016,30.81623]
[1777556079951,31.55,76268.07,0.0,0.46863,0.00016,30.81623]
[1777556080184,31.55,76268.07,0.0,0.46863,0.00016,30.81623]
[1777556080238,31.55,76268.07,0.0,0.46863,0.00016,30.81623]
[1777556080463,31.55,76268.07,0.0,0.46863,0.00016,30.81623]
[1777556080532,31.55,76256.66,0.0,0.46677,0.00016,30.79996]
[1777556081193,31.55,76256.66,0.0,0.46677,0.00016,30.79996]
[1777556081235,31.55,76247.3,0.0,0.46525,0.00016,30.78612]
[1777556081906,31.55,76247.3,0.0,0.46525,0.00016,30.78612]
[1777556083084,31.54,76244.21,0.0,0.46475,0.00016,30.78144]
[1777556083224,31.54,76244.21,0.0,0.46475,0.00016,30.78144]
[1777556084450,31.54,76244.96,0.0,0.46487,0.00016,30.78258]
[1777556084586,31.54,76244.96,0.0,0.46487,0.00016,30.78258]
[1777556084649,31.54,76252.29,0.0,0.46606,0.00016,30.79354]
[1777556084993,31.54,76259.87,0.0,0.46729,0.00016,30.80459]
[1777556088172,31.54,76257.47,0.0,0.4669,0.00016,30.80112]
[1777556088175,31.54,76256.69,0.0,0.46678,0.00016,30.79999]
[1777556089086,31.54,76256.69,0.0,0.46678,0.00016,30.79999]
[1777556095066,31.54,76256.99,0.0,0.46682,0.00016,30.80039]
[1777556100188,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100271,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100423,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100571,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100595,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100634,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100660,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100746,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100764,31.54,76251.04,0.0,0.46585,0.00016,30.79163]
[1777556100801,31.54,76248.82,0.0,0.46548,0.00016,30.78831]
[1777556100822,31.54,76248.82,0.0,0.46548,0.00016,30.78831]
[1777556100872,31.54,76248.82,0.0,0.46548,0.00016,30.78831]
[1777556101616,31.54,76248.82,0.0,0.46548,0.00016,30.78831]
[1777556101675,31.54,76233.86,0.0,0.46305,0.00016,30.76537]
[1777556102036,31.54,76233.86,0.0,0.46305,0.00016,30.76537]
[1777556105396,31.54,76233.39,0.0,0.46297,0.00016,30.76463]
[1777556105764,31.54,76233.39,0.0,0.46297,0.00016,30.76463]
[1777556107365,31.54,76231.03,0.0,0.46259,0.00016,30.7609]
[1777556107583,31.54,76231.03,0.0,0.46259,0.00016,30.7609]
[1777556107617,31.54,76231.03,0.0,0.46259,0.00016,30.7609]
[1777556107877,31.54,76229.53,0.0,0.46235,0.00016,30.75852]
[1777556108019,31.54,76229.53,0.0,0.46235,0.00016,30.75852]
[1777556108298,31.54,76229.53,0.0,0.46235,0.00016,30.75852]
[1777556108306,31.54,76229.53,0.0,0.46235,0.00016,30.75852]
[1777556108553,31.54,76217.2,0.0,0.46034,0.00016,30.73848]
[1777556108871,31.54,76217.2,0.0,0.46034,0.00016,30.73848]
[1777556109081,31.54,76217.2,0.0,0.46034,0.00016,30.73848]
[1777556109717,31.54,76217.2,0.0,0.46034,0.00016,30.73848]
[1777556109779,31.54,76207.93,0.0,0.45884,0.00016,30.72292]
[1777556110132,31.54,76207.93,0.0,0.45884,0.00016,30.72292]
[1777556113264,31.54,76214.77,0.0,0.45995,0.00016,30.73448]
[1777556113671,31.54,76214.77,0.0,0.45995,0.00016,30.73448]
[1777556113723,31.54,76214.77,0.0,0.45995,0.00016,30.73448]
[1777556114198,31.54,76218.38,0.0,0.46054,0.00016,30.74047]
[1777556114687,31.54,76218.38,0.0,0.46054,0.00016,30.74047]
[1777556114777,31.54,76218.38,0.0,0.46054,0.00016,30.74047]
[1777556114762,31.54,76230.11,0.0,0.46245,0.00016,30.75948]
[1777556114873,31.54,76230.11,0.0,0.46245,0.00016,30.75948]
[1777556115170,31.54,76230.11,0.0,0.46245,0.00016,30.75948]
[1777556115184,31.54,76230.11,0.0,0.46245,0.00016,30.75948]
[1777556116213,31.54,76241.46,0.0,0.46429,0.00016,30.77721]
[1777556118086,31.54,76241.49,0.0,0.4643,0.00016,30.77726]
[1777556118672,31.54,76241.49,0.0,0.4643,0.00016,30.77726]
[1777556118716,31.54,76249.93,0.0,0.46567,0.00016,30.79001]
[1777556118895,31.54,76249.93,0.0,0.46567,0.00016,30.79001]
[1777556119121,31.54,76249.93,0.0,0.46567,0.00016,30.79001]
[1777556119234,31.54,76257.09,0.0,0.46683,0.00016,30.80054]
[1777556119822,31.54,76257.09,0.0,0.46683,0.00016,30.80054]
[1777556120013,31.54,76257.09,0.0,0.46683,0.00016,30.80054]
[1777556121256,31.54,76260.28,0.0,0.46735,0.00016,30.80514]
[1777556121736,31.54,76260.28,0.0,0.46735,0.00016,30.80514]
[1777556121800,31.54,76258.18,0.0,0.46701,0.00016,30.80211]
[1777556124097,31.54,76260.04,0.0,0.46731,0.00016,30.80478]
[1777556124124,31.54,76260.04,0.0,0.46731,0.00016,30.80478]
[1777556124146,31.54,76260.04,0.0,0.46731,0.00016,30.80478]
[1777556126498,31.54,76266.07,0.0,0.46829,0.00016,30.81335]
[1777556126854,31.54,76263.89,0.0,0.46794,0.00016,30.81027]
[1777556128537,31.54,76258.6,0.0,0.46708,0.00016,30.80269]
[1777556131469,31.54,76256.96,0.0,0.46681,0.00016,30.8003]
[1777556131567,31.53,76257.38,0.0,0.46687,0.00016,30.79804]
[1777556132609,31.53,76257.38,0.0,0.46687,0.00016,30.79804]
[1777556132644,31.54,76266.06,0.0,0.46828,0.00016,30.81045]
[1777556133205,31.54,76266.06,0.0,0.46828,0.00016,30.81045]
[1777556134239,31.54,76268.89,0.0,0.46874,0.00016,30.81442]
[1777556134264,31.54,76268.89,0.0,0.46874,0.00016,30.81442]
[1777556134305,31.54,76268.89,0.0,0.46874,0.00016,30.81442]
[1777556134504,31.54,76268.89,0.0,0.46874,0.00016,30.81442]
[1777556135605,31.54,76287.94,0.0,0.47185,0.00016,30.84004]
[1777556136255,31.54,76287.94,0.0,0.47185,0.00016,30.84004]
[1777556136617,31.54,76293.82,0.0,0.4728,0.00016,30.84757]
[1777556136958,31.54,76293.82,0.0,0.4728,0.00016,30.84757]
[1777556137586,31.54,76293.82,0.0,0.4728,0.00016,30.84757]
[1777556137637,31.54,76300.35,0.0,0.47387,0.00016,30.85573]
[1777556138372,31.54,76288.95,0.0,0.47201,0.00016,30.84135]
[1777556140386,31.54,76284.44,0.0,0.47128,0.00016,30.83549]
[1777556145528,31.54,76287.56,0.0,0.47179,0.00016,30.83958]
[1777556147490,31.54,76279.86,0.0,0.47054,0.00016,30.82945]
[1777556148938,31.54,76277.46,0.0,0.47015,0.00016,30.82623]
[1777556148973,31.54,76277.46,0.0,0.47015,0.00016,30.82623]
[1777556149353,31.54,76277.46,0.0,0.47015,0.00016,30.82623]
[1777556149582,31.54,76277.46,0.0,0.47015,0.00016,30.82623]
[1777556149815,31.54,76277.46,0.0,0.47015,0.00016,30.82623]
[1777556149820,31.54,76264.82,0.0,0.46809,0.00016,30.80879]
[1777556149959,31.54,76264.82,0.0,0.46809,0.00016,30.80879]
[1777556150184,31.54,76264.82,0.0,0.46809,0.00016,30.80879]
[1777556150456,31.54,76246.54,0.0,0.46512,0.00016,30.78209]
[1777556151730,31.54,76246.54,0.0,0.46512,0.00016,30.78209]
[1777556151802,31.54,76242.94,0.0,0.46453,0.00016,30.77663]
[1777556153477,31.54,76251.65,0.0,0.46595,0.00016,30.78972]
[1777556156677,31.54,76251.85,0.0,0.46598,0.00016,30.79001]
[1777556156687,31.54,76251.85,0.0,0.46598,0.00016,30.79001]
[1777556156751,31.54,76252.06,0.0,0.46601,0.00016,30.79032]
[1777556160474,31.54,76256.72,0.0,0.46677,0.00016,30.79715]
[1777556161287,31.54,76255.7,0.0,0.46661,0.00016,30.79566]
[1777556161707,31.54,76255.7,0.0,0.46661,0.00016,30.79566]
[1777556161808,31.54,76258.71,0.0,0.4671,0.00016,30.80003]
[1777556163952,31.54,76255.33,0.0,0.46654,0.00016,30.79511]
[1777556166086,31.54,76255.5,0.0,0.46657,0.00016,30.79535]
[1777556166183,31.54,76255.5,0.0,0.46657,0.00016,30.79535]
[1777556166350,31.54,76255.5,0.0,0.46657,0.00016,30.79535]
[1777556166386,31.54,76255.5,0.0,0.46657,0.00016,30.79535]
[1777556166570,31.54,76247.77,0.0,0.46531,0.00016,30.78389]
[1777556166863,31.54,76247.77,0.0,0.46531,0.00016,30.78389]
[1777556167219,31.54,76247.77,0.0,0.46531,0.00016,30.78389]
[1777556167523,31.54,76247.77,0.0,0.46531,0.00016,30.78389]
[1777556167577,31.54,76233.42,0.0,0.46298,0.00016,30.76183]
[1777556167939,31.54,76233.42,0.0,0.46298,0.00016,30.76183]
[1777556167954,31.54,76233.42,0.0,0.46298,0.00016,30.76183]
[1777556168203,31.54,76233.42,0.0,0.46298,0.00016,30.76183]
[1777556168584,31.54,76224.07,0.0,0.46146,0.00016,30.74689]
[1777556169352,31.54,76224.07,0.0,0.46146,0.00016,30.74689]
[1777556170020,31.54,76223.28,0.0,0.46133,0.00016,30.74561]
[1777556172090,31.54,76223.6,0.0,0.46138,0.00016,30.74615]
[1777556176796,31.54,76224.24,0.0,0.46149,0.00016,30.74721]
[1777556176813,31.54,76224.24,0.0,0.46149,0.00016,30.74721]
[1777556176899,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177064,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177216,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177310,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177469,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177476,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177495,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177843,31.54,76227.07,0.0,0.46195,0.00016,30.75178]
[1777556177768,31.54,76256.61,0.0,0.46676,0.00016,30.797]
[1777556178036,31.54,76256.61,0.0,0.46676,0.00016,30.797]
[1777556178791,31.54,76266.87,0.0,0.46842,0.00016,30.81165]
[1777556179228,31.54,76266.87,0.0,0.46842,0.00016,30.81165]
[1777556179913,31.54,76263.91,0.0,0.46794,0.00016,30.80747]
[1777556179924,31.54,76263.91,0.0,0.46794,0.00016,30.80747]
[1777556180677,31.54,76264.82,0.0,0.46809,0.00016,30.80876]
[1777556182024,31.54,76264.12,0.0,0.46798,0.00016,30.80777]
[1777556186089,31.54,76260.08,0.0,0.46732,0.00016,30.80199]
[1777556186112,31.54,76260.08,0.0,0.46732,0.00016,30.80199]
[1777556186720,31.54,76256.53,0.0,0.46674,0.00016,30.79685]
[1777556188530,31.54,76258.92,0.0,0.46713,0.00016,30.80031]
[1777556188734,31.54,76264.15,0.0,0.46798,0.00016,30.80778]
[1777556191591,31.54,76262.33,0.0,0.46768,0.00016,30.80519]
[1777556191651,31.54,76262.33,0.0,0.46768,0.00016,30.80519]
[1777556191684,31.54,76262.33,0.0,0.46768,0.00016,30.80519]
[1777556191760,31.54,76271.11,0.0,0.4691,0.00016,30.81465]
[1777556192765,31.54,76280.16,0.0,0.47058,0.00016,30.82695]
[1777556194779,31.54,76282.83,0.0,0.47101,0.00016,30.83048]
[1777556195772,31.54,76282.83,0.0,0.47101,0.00016,30.83048]
[1777556195796,31.54,76282.83,0.0,0.47101,0.00016,30.83048]
[1777556196032,31.54,76283.72,0.0,0.47115,0.00016,30.83165]
[1777556196349,31.54,76283.72,0.0,0.47115,0.00016,30.83165]
[1777556196799,31.53,76298.1,0.0,0.4735,0.00016,30.85006]
[1777556197924,31.54,76303.1,0.0,0.47431,0.00016,30.85622]
[1777556198184,31.54,76303.1,0.0,0.47431,0.00016,30.85622]
[1777556198196,31.54,76303.1,0.0,0.47431,0.00016,30.85622]
[1777556198813,31.54,76310.8,0.0,0.47557,0.00016,30.86545]
[1777556200540,31.54,76311.97,0.0,0.47576,0.00016,30.86683]
[1777556203434,31.54,76311.24,0.0,0.47564,0.00016,30.86598]
[1777556203848,31.54,76308.11,0.0,0.47513,0.00016,30.86227]
[1777556203901,31.54,76308.11,0.0,0.47513,0.00016,30.86227]
[1777556203906,31.54,76308.11,0.0,0.47513,0.00016,30.86227]
[1777556209890,31.54,76307.72,0.0,0.47507,0.00016,30.86182]
[1777556213918,31.54,76300.74,0.0,0.47393,0.00016,30.85336]
[1777556217197,31.54,76302.94,0.0,0.47429,0.00016,30.85606]
[1777556220433,31.54,76308.99,0.0,0.47528,0.00016,30.86334]
[1777556220541,31.54,76308.99,0.0,0.47528,0.00016,30.86334]
[1777556220564,31.54,76308.99,0.0,0.47528,0.00016,30.86334]
[1777556220629,31.54,76308.99,0.0,0.47528,0.00016,30.86334]
[1777556220789,31.54,76308.99,0.0,0.47528,0.00016,30.86334]
[1777556220857,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221182,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221186,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221193,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221289,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221396,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221451,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221494,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221648,31.54,76309.21,0.0,0.47531,0.00016,30.8636]
[1777556221805,31.54,76316.81,0.0,0.47655,0.00016,30.87246]
[1777556222419,31.54,76324.45,0.0,0.4778,0.00016,30.88108]
[1777556223009,31.54,76324.45,0.0,0.4778,0.00016,30.88108]
[1777556223296,31.54,76324.45,0.0,0.4778,0.00016,30.88108]
[1777556223537,31.54,76324.45,0.0,0.4778,0.00016,30.88108]
[1777556223947,31.54,76326.19,0.0,0.47808,0.00016,30.883]
[1777556224048,31.54,76326.19,0.0,0.47808,0.00016,30.883]
[1777556224456,31.54,76326.19,0.0,0.47808,0.00016,30.883]
[1777556224848,31.54,76326.19,0.0,0.47808,0.00016,30.883]
[1777556224557,31.54,76334.78,0.0,0.47948,0.00016,30.89225]
[1777556225625,31.54,76334.78,0.0,0.47948,0.00016,30.89225]
[1777556225645,31.54,76342.39,0.0,0.48072,0.00016,30.90012]
[1777556226276,31.54,76342.39,0.0,0.48072,0.00016,30.90012]
[1777556226497,31.54,76342.39,0.0,0.48072,0.00016,30.90012]
[1777556226514,31.54,76342.39,0.0,0.48072,0.00016,30.90012]
[1777556226599,31.53,76347.41,0.0,0.48153,0.00016,30.90512]
[1777556227092,31.53,76347.41,0.0,0.48153,0.00016,30.90512]
[1777556228921,31.5,76361.42,0.0,0.48378,0.00016,30.91841]
[1777556229139,31.5,76361.42,0.0,0.48378,0.00016,30.91841]
[1777556229178,31.5,76361.42,0.0,0.48378,0.00016,30.91841]
[1777556229187,31.5,76361.42,0.0,0.48378,0.00016,30.91841]
[1777556229214,31.5,76361.42,0.0,0.48378,0.00016,30.91841]
[1777556229311,31.5,76359.77,0.0,0.48351,0.00016,30.91688]
[1777556230407,31.5,76359.77,0.0,0.48351,0.00016,30.91688]
[1777556230950,31.49,76356.06,0.0,0.4829,0.00016,30.91337]
[1777556230963,31.49,76356.06,0.0,0.4829,0.00016,30.91337]
[1777556231886,31.49,76356.06,0.0,0.4829,0.00016,30.91337]
[1777556231984,31.48,76353.35,0.0,0.48244,0.00016,30.91074]
[1777556232046,31.47,76349.35,0.0,0.48178,0.00016,30.90682]
[1777556235069,31.48,76360.2,0.0,0.48356,0.00016,30.9172]
[1777556238489,31.48,76364.36,0.0,0.48424,0.00016,30.92101]
[1777556239510,31.47,76360.2,0.0,0.48356,0.00016,30.9172]
[1777556239736,31.47,76360.2,0.0,0.48356,0.00016,30.9172]
[1777556239852,31.47,76360.2,0.0,0.48356,0.00016,30.9172]
[1777556239996,31.47,76355.33,0.0,0.48276,0.00016,30.91262]
[1777556240207,31.47,76355.33,0.0,0.48276,0.00016,30.91262]
[1777556240225,31.47,76355.33,0.0,0.48276,0.00016,30.91262]
[1777556240303,31.47,76355.33,0.0,0.48276,0.00016,30.91262]
[1777556240423,31.47,76355.33,0.0,0.48276,0.00016,30.91262]
[1777556240451,31.47,76342.5,0.0,0.48066,0.00016,30.89996]
[1777556240949,31.47,76342.5,0.0,0.48066,0.00016,30.89996]
[1777556241003,31.47,76342.5,0.0,0.48066,0.00016,30.89996]
[1777556241229,31.47,76335.02,0.0,0.47944,0.00016,30.8922]
[1777556246675,31.47,76340.38,0.0,0.48032,0.00016,30.89779]
[1777556247630,31.47,76338.11,0.0,0.47995,0.00016,30.89544]
[1777556247658,31.47,76338.11,0.0,0.47995,0.00016,30.89544]
[1777556248186,31.47,76332.27,0.0,0.47899,0.00016,30.88927]
[1777556248387,31.47,76332.27,0.0,0.47899,0.00016,30.88927]
[1777556248543,31.47,76332.27,0.0,0.47899,0.00016,30.88927]
[1777556249258,31.47,76326.41,0.0,0.47803,0.00016,30.8829]
[1777556249289,31.47,76326.41,0.0,0.47803,0.00016,30.8829]
[1777556249297,31.47,76326.41,0.0,0.47803,0.00016,30.8829]
[1777556249435,31.47,76315.85,0.0,0.47631,0.00016,30.87098]
[1777556250765,31.47,76315.85,0.0,0.47631,0.00016,30.87098]
[1777556250776,31.47,76315.85,0.0,0.47631,0.00016,30.87098]
[1777556250781,31.47,76315.85,0.0,0.47631,0.00016,30.87098]
[1777556250883,31.47,76312.98,0.0,0.47584,0.00016,30.86764]
[1777556251203,31.47,76306.41,0.0,0.47477,0.00016,30.85697]
[1777556253868,31.47,76305.89,0.0,0.47468,0.00016,30.85634]
[1777556253900,31.47,76305.89,0.0,0.47468,0.00016,30.85634]
[1777556253965,31.47,76307.98,0.0,0.47502,0.00016,30.85885]
[1777556254224,31.47,76300.1,0.0,0.47374,0.00016,30.84926]
[1777556258691,31.47,76293.66,0.0,0.47269,0.00016,30.84118]
[1777556260706,31.47,76289.4,0.0,0.47199,0.00016,30.83572]
[1777556261399,31.47,76288.23,0.0,0.4718,0.00016,30.83421]
[1777556263098,31.47,76296.41,0.0,0.47313,0.00016,30.84466]
[1777556265469,31.47,76300.26,0.0,0.47376,0.00016,30.84946]
[1777556267179,31.47,76302.49,0.0,0.47413,0.00016,30.85221]
[1777556267365,31.47,76301.65,0.0,0.47399,0.00016,30.85117]
[1777556271502,31.47,76301.53,0.0,0.47397,0.00016,30.85104]
[1777556271589,31.47,76293.88,0.0,0.47272,0.00016,30.84148]
[1777556272246,31.47,76293.88,0.0,0.47272,0.00016,30.84148]
[1777556275685,31.47,76301.61,0.0,0.47399,0.00016,30.85115]
[1777556275929,31.47,76301.61,0.0,0.47399,0.00016,30.85115]
[1777556276380,31.47,76292.43,0.0,0.47249,0.00016,30.83965]
[1777556278394,31.48,76301.66,0.0,0.474,0.00016,30.85123]
[1777556281678,31.48,76301.75,0.0,0.47401,0.00016,30.85134]
[1777556282422,31.48,76311.36,0.0,0.47559,0.00016,30.86292]
[1777556285825,31.48,76306.86,0.0,0.47485,0.00016,30.85757]
[1777556286755,31.48,76295.62,0.0,0.47302,0.00016,30.84374]
[1777556288504,31.48,76289.51,0.0,0.47202,0.00016,30.83595]
[1777556288559,31.48,76294.57,0.0,0.47285,0.00016,30.84242]
[1777556289563,31.48,76294.57,0.0,0.47285,0.00016,30.84242]
[1777556289934,31.48,76294.57,0.0,0.47285,0.00016,30.84242]
[1777556289596,31.48,76296.58,0.0,0.47318,0.00016,30.84495]
[1777556290478,31.48,76305.02,0.0,0.47456,0.00016,30.85537]
[1777556293271,31.48,76308.35,0.0,0.4751,0.00016,30.85938]
[1777556293288,31.48,76308.35,0.0,0.4751,0.00016,30.85938]
[1777556293463,31.48,76308.35,0.0,0.4751,0.00016,30.85938]
[1777556297414,31.48,76310.49,0.0,0.47545,0.00016,30.86193]
[1777556297510,31.48,76310.49,0.0,0.47545,0.00016,30.86193]
[1777556297913,31.48,76310.49,0.0,0.47545,0.00016,30.86193]
[1777556297956,31.48,76310.49,0.0,0.47545,0.00016,30.86193]
[1777556297982,31.49,76310.68,0.0,0.47548,0.00016,30.86216]
[1777556299182,31.48,76315.33,0.0,0.47624,0.00016,30.8676]
[1777556299196,31.48,76315.33,0.0,0.47624,0.00016,30.8676]
[1777556299541,31.48,76313.38,0.0,0.47592,0.00016,30.86533]
[1777556300993,31.48,76313.38,0.0,0.47592,0.00016,30.86533]
[1777556301895,31.48,76315.58,0.0,0.47628,0.00016,30.86789]
[1777556301954,31.48,76315.58,0.0,0.47628,0.00016,30.86789]
[1777556301933,31.49,76309.61,0.0,0.47531,0.00016,30.86089]
[1777556302057,31.49,76309.61,0.0,0.47531,0.00016,30.86089]
[1777556302393,31.49,76309.61,0.0,0.47531,0.00016,30.86089]
[1777556302396,31.49,76309.61,0.0,0.47531,0.00016,30.86089]
[1777556302693,31.49,76296.34,0.0,0.47314,0.00016,30.84468]
[1777556303111,31.49,76296.34,0.0,0.47314,0.00016,30.84468]
[1777556303182,31.49,76296.34,0.0,0.47314,0.00016,30.84468]
[1777556303460,31.49,76296.34,0.0,0.47314,0.00016,30.84468]
[1777556303811,31.49,76296.34,0.0,0.47314,0.00016,30.84468]
[1777556303841,31.49,76280.8,0.0,0.47061,0.00016,30.82454]
[1777556304083,31.49,76280.8,0.0,0.47061,0.00016,30.82454]
[1777556304577,31.49,76271.89,0.0,0.46916,0.00016,30.81244]
[1777556305313,31.49,76271.89,0.0,0.46916,0.00016,30.81244]
[1777556305537,31.49,76271.89,0.0,0.46916,0.00016,30.81244]
[1777556305859,31.49,76271.89,0.0,0.46916,0.00016,30.81244]
[1777556311626,31.49,76271.85,0.0,0.46914,0.00016,30.80951]
[1777556316661,31.48,76266.69,0.0,0.4683,0.00016,30.8023]
[1777556317701,31.48,76266.69,0.0,0.4683,0.00016,30.8023]
[1777556317731,31.48,76266.69,0.0,0.4683,0.00016,30.8023]
[1777556322028,31.48,76264.45,0.0,0.46793,0.00016,30.79911]
[1777556322374,31.48,76264.45,0.0,0.46793,0.00016,30.79911]
[1777556323683,31.48,76266.72,0.0,0.4683,0.00016,30.80232]
[1777556326360,31.48,76265.63,0.0,0.46812,0.00016,30.80077]
[1777556326748,31.48,76265.63,0.0,0.46812,0.00016,30.80077]
[1777556326820,31.48,76265.63,0.0,0.46812,0.00016,30.80077]
[1777556327325,31.48,76267.99,0.0,0.46851,0.00016,30.80409]
[1777556327741,31.48,76278.56,0.0,0.47023,0.00016,30.81862]
[1777556328678,31.48,76278.56,0.0,0.47023,0.00016,30.81862]
[1777556328749,31.48,76282.73,0.0,0.47091,0.00016,30.8242]
[1777556333783,31.48,76283.04,0.0,0.47096,0.00016,30.82458]
[1777556334832,31.48,76283.04,0.0,0.47096,0.00016,30.82458]
[1777556335030,31.48,76283.04,0.0,0.47096,0.00016,30.82458]
[1777556336809,31.47,76293.35,0.0,0.47264,0.00016,30.83796]
[1777556342846,31.47,76295.49,0.0,0.47299,0.00016,30.84067]
[1777556344125,31.47,76297.11,0.0,0.47325,0.00016,30.84271]
[1777556344186,31.47,76297.11,0.0,0.47325,0.00016,30.84271]
[1777556344861,31.47,76310.75,0.0,0.47548,0.00016,30.85932]
[1777556346875,31.48,76314.94,0.0,0.47616,0.00016,30.86423]
[1777556348378,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348407,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348451,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348726,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348751,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348753,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348965,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556348998,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556349002,31.48,76313.96,0.0,0.476,0.00016,30.8631]
[1777556349029,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349217,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349266,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349335,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349602,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349807,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556349811,31.48,76325.47,0.0,0.47788,0.00016,30.87617]
[1777556350016,31.48,76340.36,0.0,0.48031,0.00016,30.89208]
[1777556350524,31.48,76340.36,0.0,0.48031,0.00016,30.89208]
[1777556351341,31.48,76340.8,0.0,0.48039,0.00016,30.89253]
[1777556355234,31.48,76341.33,0.0,0.48047,0.00016,30.89307]
[1777556356846,31.48,76342.16,0.0,0.48061,0.00016,30.89392]
[1777556360330,31.47,76342.83,0.0,0.48072,0.00016,30.8946]
[1777556361619,31.47,76342.37,0.0,0.48064,0.00016,30.89413]
[1777556367021,31.47,76346.74,0.0,0.48135,0.00016,30.89853]
[1777556372059,31.47,76343.12,0.0,0.48076,0.00016,30.89203]
[1777556375257,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375364,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375568,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375705,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375737,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375742,31.47,76349.32,0.0,0.48177,0.00016,30.89822]
[1777556375932,31.47,76350.56,0.0,0.48197,0.00016,30.89944]
[1777556376525,31.47,76362.24,0.0,0.48388,0.00016,30.9105]
[1777556377328,31.47,76369.27,0.0,0.48503,0.00016,30.91681]
[1777556382129,31.47,76362.45,0.0,0.48391,0.00016,30.91068]
[1777556387821,31.47,76363.57,0.0,0.48409,0.00016,30.9117]
[1777556390006,31.47,76359.19,0.0,0.48338,0.00016,30.90766]
[1777556395219,31.47,76360.89,0.0,0.48366,0.00016,30.90924]
[1777556400699,31.47,76362.0,0.0,0.48384,0.00016,30.91026]
[1777556400744,31.47,76362.0,0.0,0.48384,0.00016,30.91026]
[1777556400772,31.47,76362.0,0.0,0.48384,0.00016,30.91026]
[1777556400797,31.47,76362.0,0.0,0.48384,0.00016,30.91026]
[1777556401011,31.47,76362.0,0.0,0.48384,0.00016,30.91026]
[1777556401043,31.47,76362.46,0.0,0.48391,0.00016,30.91068]
[1777556401613,31.47,76362.46,0.0,0.48391,0.00016,30.91068]
[1777556401758,31.47,76362.46,0.0,0.48391,0.00016,30.91068]
[1777556403986,31.47,76360.9,0.0,0.48366,0.00016,30.90925]
[1777556404120,31.47,76360.9,0.0,0.48366,0.00016,30.90925]
[1777556404033,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404242,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404248,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404258,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404650,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404825,31.47,76363.23,0.0,0.48404,0.00016,30.91138]
[1777556404866,31.47,76375.58,0.0,0.48605,0.00016,30.92225]
[1777556405530,31.47,76375.58,0.0,0.48605,0.00016,30.92225]
[1777556405722,31.47,76375.58,0.0,0.48605,0.00016,30.92225]
[1777556406077,31.47,76375.58,0.0,0.48605,0.00016,30.92225]
[1777556405817,31.48,76393.03,0.0,0.48891,0.00016,30.93627]
[1777556406266,31.48,76393.03,0.0,0.48891,0.00016,30.93627]
[1777556407029,31.47,76392.95,0.0,0.48889,0.00016,30.9362]
[1777556407218,31.47,76392.95,0.0,0.48889,0.00016,30.9362]
[1777556407966,31.46,76390.66,0.0,0.48851,0.00016,30.93443]
[1777556409111,31.46,76390.66,0.0,0.48851,0.00016,30.93443]
[1777556408492,31.45,76381.27,0.0,0.48697,0.00016,30.92696]
[1777556409876,31.45,76381.27,0.0,0.48697,0.00016,30.92696]
[1777556409917,31.45,76381.27,0.0,0.48697,0.00016,30.92696]
[1777556410172,31.45,76375.46,0.0,0.48602,0.00016,30.92211]
[1777556410818,31.45,76375.46,0.0,0.48602,0.00016,30.92211]
[1777556411061,31.45,76375.46,0.0,0.48602,0.00016,30.92211]
[1777556410903,31.45,76365.94,0.0,0.48446,0.00016,30.91379]
[1777556411964,31.45,76365.94,0.0,0.48446,0.00016,30.91379]
[1777556411970,31.45,76365.94,0.0,0.48446,0.00016,30.91379]
[1777556412063,31.45,76362.61,0.0,0.48392,0.00016,30.91077]
[1777556412290,31.45,76362.61,0.0,0.48392,0.00016,30.91077]
[1777556412724,31.45,76380.22,0.0,0.4868,0.00016,30.92609]
[1777556413183,31.45,76380.22,0.0,0.4868,0.00016,30.92609]
[1777556413375,31.45,76392.76,0.0,0.48885,0.00016,30.93603]
[1777556417403,31.45,76395.84,0.0,0.48936,0.00016,30.93835]
[1777556420756,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556420851,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556420894,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556420976,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556421028,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556421052,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556421120,31.45,76396.71,0.0,0.4895,0.00016,30.93899]
[1777556421084,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556421362,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556421441,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556421740,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556421877,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556421951,31.45,76395.36,0.0,0.48928,0.00016,30.93799]
[1777556422051,31.44,76412.03,0.0,0.49199,0.00016,30.94969]
[1777556422290,31.44,76412.03,0.0,0.49199,0.00016,30.94969]
[1777556422354,31.44,76412.03,0.0,0.49199,0.00016,30.94969]
[1777556422473,31.44,76412.03,0.0,0.49199,0.00016,30.94969]
[1777556422820,31.44,76412.03,0.0,0.49199,0.00016,30.94969]
[1777556422901,31.44,76421.23,0.0,0.4935,0.00016,30.95554]
[1777556424188,31.44,76426.15,0.0,0.4943,0.00016,30.95849]
[1777556425081,31.44,76426.15,0.0,0.4943,0.00016,30.95849]
[1777556425192,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425335,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425406,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425490,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425666,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425728,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425761,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556425986,31.44,76425.01,0.0,0.49412,0.00016,30.95781]
[1777556426084,31.45,76445.53,0.0,0.49747,0.00016,30.96887]
[1777556426420,31.45,76445.53,0.0,0.49747,0.00016,30.96887]
[1777556426508,31.45,76445.53,0.0,0.49747,0.00016,30.96887]
[1777556426575,31.45,76445.53,0.0,0.49747,0.00016,30.96887]
[1777556427241,31.44,76475.33,0.0,0.50234,0.00016,30.98104]
[1777556428138,31.44,76481.5,0.0,0.50335,0.00016,30.98298]
[1777556428229,31.44,76481.5,0.0,0.50335,0.00016,30.98298]
[1777556428465,31.44,76481.5,0.0,0.50335,0.00016,30.98298]
[1777556429030,31.44,76481.5,0.0,0.50335,0.00016,30.98298]
[1777556429404,31.44,76486.66,0.0,0.50419,0.00016,30.98445]
[1777556429961,31.44,76486.66,0.0,0.50419,0.00016,30.98445]
[1777556430097,31.44,76486.66,0.0,0.50419,0.00016,30.98445]
[1777556430122,31.44,76479.19,0.0,0.50297,0.00016,30.98227]
[1777556430713,31.44,76479.19,0.0,0.50297,0.00016,30.98227]
[1777556431256,31.45,76484.7,0.0,0.50387,0.00016,30.98391]
[1777556432183,31.45,76480.55,0.0,0.50319,0.00016,30.97983]
[1777556433165,31.45,76477.68,0.0,0.50272,0.00016,30.97894]
[1777556434841,31.45,76481.54,0.0,0.50335,0.00016,30.98013]
[1777556436214,31.45,76477.89,0.0,0.50276,0.00016,30.97901]
[1777556436449,31.45,76477.89,0.0,0.50276,0.00016,30.97901]
[1777556437022,31.45,76477.89,0.0,0.50276,0.00016,30.97901]
[1777556437797,31.45,76463.56,0.0,0.50042,0.00016,30.97392]
[1777556438291,31.45,76463.56,0.0,0.50042,0.00016,30.97392]
[1777556438313,31.45,76463.56,0.0,0.50042,0.00016,30.97392]
[1777556438564,31.45,76463.56,0.0,0.50042,0.00016,30.97392]
[1777556438606,31.45,76457.79,0.0,0.49948,0.00016,30.97158]
[1777556439360,31.45,76457.79,0.0,0.49948,0.00016,30.97158]
[1777556440403,31.45,76452.42,0.0,0.4986,0.00016,30.96924]
[1777556441172,31.45,76452.42,0.0,0.4986,0.00016,30.96924]
[1777556441522,31.45,76451.49,0.0,0.49844,0.00016,30.96882]
[1777556441573,31.45,76451.49,0.0,0.49844,0.00016,30.96882]
[1777556441942,31.45,76451.49,0.0,0.49844,0.00016,30.96882]
[1777556442035,31.45,76451.49,0.0,0.49844,0.00016,30.96882]
[1777556442138,31.45,76464.05,0.0,0.5005,0.00016,30.97412]
[1777556442611,31.45,76464.05,0.0,0.5005,0.00016,30.97412]
[1777556442833,31.45,76464.05,0.0,0.5005,0.00016,30.97412]
[1777556442965,31.45,76464.05,0.0,0.5005,0.00016,30.97412]
[1777556442979,31.45,76464.05,0.0,0.5005,0.00016,30.97412]
[1777556443068,31.45,76484.63,0.0,0.50386,0.00016,30.98103]
[1777556443497,31.45,76484.63,0.0,0.50386,0.00016,30.98103]
[1777556444066,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556444701,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556444836,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556444883,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556444996,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556445137,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556445179,31.45,76493.73,0.0,0.50535,0.00016,30.98338]
[1777556445352,31.45,76499.21,0.0,0.50624,0.00016,30.98459]
[1777556445811,31.45,76499.21,0.0,0.50624,0.00016,30.98459]
[1777556445953,31.45,76499.21,0.0,0.50624,0.00016,30.98459]
[1777556446128,31.45,76533.86,0.0,0.5119,0.00016,30.98863]
[1777556446536,31.45,76533.86,0.0,0.5119,0.00016,30.98863]
[1777556446868,31.45,76533.86,0.0,0.5119,0.00016,30.98863]
[1777556446963,31.45,76533.86,0.0,0.5119,0.00016,30.98863]
[1777556446972,31.45,76533.86,0.0,0.5119,0.00016,30.98863]
[1777556447137,31.45,76514.48,0.0,0.50873,0.00016,30.98714]
[1777556447356,31.45,76514.48,0.0,0.50873,0.00016,30.98714]
[1777556447784,31.45,76514.48,0.0,0.50873,0.00016,30.98714]
[1777556448132,31.45,76514.48,0.0,0.50873,0.00016,30.98714]
[1777556448153,31.45,76514.48,0.0,0.50873,0.00016,30.98714]
[1777556447850,31.45,76507.66,0.0,0.50762,0.00016,30.98615]
[1777556448662,31.45,76507.66,0.0,0.50762,0.00016,30.98615]
[1777556448702,31.45,76507.66,0.0,0.50762,0.00016,30.98615]
[1777556448866,31.45,76507.66,0.0,0.50762,0.00016,30.98615]
[1777556449174,31.45,76507.66,0.0,0.50762,0.00016,30.98615]
[1777556448965,31.45,76492.45,0.0,0.50514,0.00016,30.98308]
[1777556449641,31.45,76492.45,0.0,0.50514,0.00016,30.98308]
[1777556449650,31.45,76492.45,0.0,0.50514,0.00016,30.98308]
[1777556449699,31.45,76492.45,0.0,0.50514,0.00016,30.98308]
[1777556449967,31.45,76492.45,0.0,0.50514,0.00016,30.98308]
[1777556450129,31.45,76503.8,0.0,0.50699,0.00016,30.98549]
[1777556450671,31.45,76503.8,0.0,0.50699,0.00016,30.98549]
[1777556450796,31.45,76503.8,0.0,0.50699,0.00016,30.98549]
[1777556450889,31.45,76514.01,0.0,0.50866,0.00016,30.98708]
[1777556454411,31.44,76508.26,0.0,0.50772,0.00016,30.98625]
[1777556455073,31.44,76508.26,0.0,0.50772,0.00016,30.98625]
[1777556455777,31.44,76508.02,0.0,0.50768,0.00016,30.98621]
[1777556456130,31.44,76508.02,0.0,0.50768,0.00016,30.98621]
[1777556456135,31.44,76508.02,0.0,0.50768,0.00016,30.98621]
[1777556456138,31.44,76520.15,0.0,0.50966,0.00016,30.98778]
[1777556457188,31.44,76520.15,0.0,0.50966,0.00016,30.98778]
[1777556456737,31.44,76533.04,0.0,0.51176,0.00016,30.98861]
[1777556457214,31.44,76533.04,0.0,0.51176,0.00016,30.98861]
[1777556457513,31.44,76533.04,0.0,0.51176,0.00016,30.98861]
[1777556458557,31.44,76531.95,0.0,0.51158,0.00016,30.98857]
[1777556458658,31.44,76531.95,0.0,0.51158,0.00016,30.98857]
[1777556460712,31.44,76525.39,0.0,0.51051,0.00016,30.98822]
[1777556460730,31.44,76525.39,0.0,0.51051,0.00016,30.98822]
[1777556460870,31.44,76525.39,0.0,0.51051,0.00016,30.98822]
[1777556460876,31.44,76525.39,0.0,0.51051,0.00016,30.98822]
[1777556461646,31.44,76524.69,0.0,0.5104,0.00016,30.98817]
[1777556462570,31.44,76524.85,0.0,0.51043,0.00016,30.98818]
[1777556463293,31.44,76522.47,0.0,0.51004,0.00016,30.98799]
[1777556464457,31.44,76527.85,0.0,0.51091,0.00016,30.98838]
[1777556465706,31.43,76527.18,0.0,0.51081,0.00016,30.98834]
[1777556467184,31.43,76525.87,0.0,0.51059,0.00016,30.98826]
[1777556468261,31.43,76521.83,0.0,0.50993,0.00016,30.98794]
[1777556468273,31.43,76521.83,0.0,0.50993,0.00016,30.98794]
[1777556468810,31.43,76521.83,0.0,0.50993,0.00016,30.98794]
[1777556469512,31.43,76521.61,0.0,0.5099,0.00016,30.98792]
[1777556470167,31.43,76521.61,0.0,0.5099,0.00016,30.98792]
[1777556470185,31.43,76521.61,0.0,0.5099,0.00016,30.98792]
[1777556469828,31.43,76511.02,0.0,0.50817,0.00016,30.98667]
[1777556470851,31.43,76511.02,0.0,0.50817,0.00016,30.98667]
[1777556471061,31.43,76501.25,0.0,0.50657,0.00016,30.98501]
[1777556471684,31.43,76501.25,0.0,0.50657,0.00016,30.98501]
[1777556471787,31.43,76501.25,0.0,0.50657,0.00016,30.98501]
[1777556472667,31.43,76496.71,0.0,0.50583,0.00016,30.98406]
[1777556472821,31.43,76496.71,0.0,0.50583,0.00016,30.98406]
[1777556472883,31.43,76496.71,0.0,0.50583,0.00016,30.98406]
[1777556477049,31.43,76494.44,0.0,0.50546,0.00016,30.98355]
[1777556479379,31.43,76495.52,0.0,0.50563,0.00016,30.9838]
[1777556479393,31.43,76495.52,0.0,0.50563,0.00016,30.9838]
[1777556479414,31.43,76495.52,0.0,0.50563,0.00016,30.9838]
[1777556479879,31.43,76495.52,0.0,0.50563,0.00016,30.9838]
[1777556480050,31.43,76495.52,0.0,0.50563,0.00016,30.9838]
[1777556480122,31.43,76509.31,0.0,0.50789,0.00016,30.98642]
[1777556480512,31.43,76509.31,0.0,0.50789,0.00016,30.98642]
[1777556480932,31.43,76509.31,0.0,0.50789,0.00016,30.98642]
[1777556481148,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556481249,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556481438,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556481577,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556481797,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556482015,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556482019,31.43,76518.49,0.0,0.50939,0.00016,30.98761]
[1777556483471,31.43,76520.55,0.0,0.50972,0.00016,30.98782]
[1777556483517,31.43,76520.55,0.0,0.50972,0.00016,30.98782]
[1777556483558,31.43,76520.55,0.0,0.50972,0.00016,30.98782]
[1777556484215,31.43,76511.54,0.0,0.50825,0.00016,30.98675]
[1777556484827,31.43,76511.54,0.0,0.50825,0.00016,30.98675]
[1777556485282,31.43,76508.37,0.0,0.50773,0.00016,30.98627]
[1777556488858,31.42,76512.68,0.0,0.50844,0.00016,30.98691]
[1777556489278,31.42,76517.49,0.0,0.50922,0.00016,30.98751]
[1777556489404,31.42,76517.49,0.0,0.50922,0.00016,30.98751]
[1777556489454,31.42,76517.49,0.0,0.50922,0.00016,30.98751]
[1777556491985,31.42,76509.97,0.0,0.50799,0.00016,30.98366]
[1777556493463,31.42,76512.23,0.0,0.50836,0.00016,30.98399]
[1777556493618,31.42,76512.23,0.0,0.50836,0.00016,30.98399]
[1777556494062,31.42,76512.23,0.0,0.50836,0.00016,30.98399]
[1777556494102,31.42,76502.94,0.0,0.50684,0.00016,30.98247]
[1777556494876,31.42,76502.94,0.0,0.50684,0.00016,30.98247]
[1777556495008,31.42,76492.27,0.0,0.5051,0.00016,30.98018]
[1777556495322,31.42,76492.27,0.0,0.5051,0.00016,30.98018]
[1777556495664,31.42,76492.27,0.0,0.5051,0.00016,30.98018]
[1777556496187,31.42,76492.27,0.0,0.5051,0.00016,30.98018]
[1777556496452,31.42,76492.17,0.0,0.50508,0.00016,30.98016]
[1777556496894,31.42,76492.17,0.0,0.50508,0.00016,30.98016]
[1777556497183,31.42,76492.17,0.0,0.50508,0.00016,30.98016]
[1777556498144,31.42,76496.84,0.0,0.50585,0.00016,30.98124]
[1777556499532,31.42,76491.34,0.0,0.50495,0.00016,30.97995]
[1777556499548,31.42,76491.34,0.0,0.50495,0.00016,30.97995]
[1777556500390,31.42,76488.24,0.0,0.50444,0.00016,30.97916]
[1777556500404,31.42,76488.24,0.0,0.50444,0.00016,30.97916]
[1777556501048,31.42,76478.18,0.0,0.5028,0.00016,30.97624]
[1777556501703,31.42,76478.18,0.0,0.5028,0.00016,30.97624]
[1777556502178,31.42,76478.18,0.0,0.5028,0.00016,30.97624]
[1777556502420,31.42,76477.59,0.0,0.5027,0.00016,30.97606]
[1777556502496,31.42,76477.59,0.0,0.5027,0.00016,30.97606]
[1777556503139,31.42,76477.59,0.0,0.5027,0.00016,30.97606]
[1777556503402,31.42,76477.3,0.0,0.50265,0.00016,30.97596]
[1777556504159,31.42,76477.3,0.0,0.50265,0.00016,30.97596]
[1777556505076,31.42,76477.51,0.0,0.50269,0.00016,30.97603]
[1777556507961,31.42,76473.82,0.0,0.50208,0.00016,30.97482]
[1777556508145,31.42,76473.82,0.0,0.50208,0.00016,30.97482]
[1777556508560,31.42,76476.0,0.0,0.50244,0.00016,30.97554]
[1777556508560,31.42,76476.0,0.0,0.50244,0.00016,30.97554]
[1777556509104,31.42,76483.3,0.0,0.50363,0.00016,30.97779]
[1777556509852,31.42,76483.3,0.0,0.50363,0.00016,30.97779]
[1777556510134,31.42,76483.3,0.0,0.50363,0.00016,30.97779]
[1777556510186,31.42,76483.3,0.0,0.50363,0.00016,30.97779]
[1777556510659,31.42,76489.06,0.0,0.50458,0.00016,30.97937]
[1777556510895,31.42,76489.06,0.0,0.50458,0.00016,30.97937]
[1777556510955,31.42,76489.06,0.0,0.50458,0.00016,30.97937]
[1777556510961,31.42,76489.06,0.0,0.50458,0.00016,30.97937]
[1777556511023,31.42,76489.06,0.0,0.50458,0.00016,30.97937]
[1777556511671,31.42,76486.15,0.0,0.5041,0.00016,30.9786]
[1777556513848,31.43,76486.34,0.0,0.50413,0.00016,30.97865]
[1777556518147,31.43,76485.95,0.0,0.50407,0.00016,30.97854]
[1777556518260,31.43,76482.52,0.0,0.50351,0.00016,30.97757]
[1777556518307,31.43,76482.52,0.0,0.50351,0.00016,30.97757]
[1777556518429,31.43,76482.52,0.0,0.50351,0.00016,30.97757]
[1777556518522,31.43,76482.52,0.0,0.50351,0.00016,30.97757]
[1777556518633,31.43,76482.52,0.0,0.50351,0.00016,30.97757]
[1777556519174,31.43,76505.54,0.0,0.50727,0.00016,30.98294]
[1777556519323,31.43,76505.54,0.0,0.50727,0.00016,30.98294]
[1777556520312,31.43,76505.46,0.0,0.50726,0.00016,30.98293]
[1777556521188,31.43,76500.3,0.0,0.50641,0.00016,30.98196]
[1777556522195,31.43,76508.34,0.0,0.50773,0.00016,30.98341]
[1777556522557,31.43,76508.34,0.0,0.50773,0.00016,30.98341]
[1777556523040,31.43,76508.34,0.0,0.50773,0.00016,30.98341]
[1777556527808,31.42,76510.91,0.0,0.50815,0.00016,30.9838]
[1777556529510,31.42,76514.17,0.0,0.50868,0.00016,30.98425]
[1777556529533,31.42,76514.17,0.0,0.50868,0.00016,30.98425]
[1777556530251,31.42,76502.47,0.0,0.50677,0.00016,30.98239]
[1777556530717,31.42,76502.47,0.0,0.50677,0.00016,30.98239]
[1777556533273,31.42,76503.48,0.0,0.50693,0.00016,30.98257]
[1777556535319,31.42,76502.81,0.0,0.50682,0.00016,30.98245]
[1777556537107,31.42,76499.24,0.0,0.50624,0.00016,30.98175]
[1777556539311,31.42,76504.13,0.0,0.50704,0.00016,30.98269]
[1777556540183,31.42,76504.13,0.0,0.50704,0.00016,30.98269]
[1777556540940,31.42,76501.98,0.0,0.50669,0.00016,30.98229]
[1777556541003,31.42,76495.38,0.0,0.50561,0.00016,30.98091]
[1777556543371,31.42,76500.36,0.0,0.50642,0.00016,30.98197]
[1777556543939,31.42,76500.36,0.0,0.50642,0.00016,30.98197]
[1777556544306,31.42,76498.86,0.0,0.50618,0.00016,30.98167]
[1777556544353,31.42,76486.08,0.0,0.50409,0.00016,30.97858]
[1777556545498,31.42,76486.08,0.0,0.50409,0.00016,30.97858]
[1777556545504,31.42,76486.08,0.0,0.50409,0.00016,30.97858]
[1777556546689,31.42,76481.26,0.0,0.5033,0.00016,30.97719]
[1777556548148,31.42,76475.44,0.0,0.50235,0.00016,30.97536]
[1777556549684,31.42,76475.56,0.0,0.50237,0.00016,30.9754]
[1777556552477,31.42,76472.09,0.0,0.5018,0.00016,30.97137]
[1777556552679,31.42,76472.09,0.0,0.5018,0.00016,30.97137]
[1777556553851,31.42,76474.82,0.0,0.50225,0.00016,30.9723]
[1777556553926,31.42,76483.63,0.0,0.50369,0.00016,30.97503]
[1777556556241,31.42,76482.85,0.0,0.50356,0.00016,30.97481]
[1777556556564,31.42,76482.92,0.0,0.50357,0.00016,30.97483]
[1777556557158,31.42,76476.78,0.0,0.50257,0.00016,30.97294]
[1777556558185,31.42,76476.78,0.0,0.50257,0.00016,30.97294]
[1777556558196,31.42,76476.78,0.0,0.50257,0.00016,30.97294]
[1777556558571,31.42,76471.26,0.0,0.50166,0.00016,30.97107]
[1777556558694,31.42,76471.26,0.0,0.50166,0.00016,30.97107]
[1777556558868,31.42,76461.33,0.0,0.50004,0.00016,30.96732]
[1777556560144,31.42,76461.33,0.0,0.50004,0.00016,30.96732]
[1777556561252,31.42,76455.14,0.0,0.49903,0.00016,30.96472]
[1777556561481,31.42,76457.2,0.0,0.49936,0.00016,30.96561]
[1777556562203,31.42,76467.42,0.0,0.50104,0.00016,30.96968]
[1777556564415,31.42,76471.43,0.0,0.50169,0.00016,30.97113]
[1777556568521,31.42,76479.95,0.0,0.50309,0.00016,30.97394]
[1777556569327,31.42,76479.95,0.0,0.50309,0.00016,30.97394]
[1777556569528,31.42,76475.86,0.0,0.50242,0.00016,30.97264]
[1777556570564,31.42,76475.86,0.0,0.50242,0.00016,30.97264]
[1777556572171,31.42,76474.79,0.0,0.50224,0.00016,30.97228]
[1777556577584,31.43,76471.34,0.0,0.50168,0.00016,30.9711]
[1777556580684,31.43,76470.99,0.0,0.50162,0.00016,30.97098]
[1777556580726,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556581385,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556581742,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556581909,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556581950,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556582027,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556582205,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556582273,31.43,76478.01,0.0,0.50277,0.00016,30.97333]
[1777556582376,31.43,76483.67,0.0,0.5037,0.00016,30.97504]
[1777556583206,31.43,76500.86,0.0,0.5065,0.00016,30.97921]
[1777556584196,31.43,76500.86,0.0,0.5065,0.00016,30.97921]
[1777556584298,31.43,76506.01,0.0,0.50735,0.00016,30.98016]
[1777556586725,31.43,76510.58,0.0,0.50809,0.00016,30.98089]
[1777556592124,31.43,76509.7,0.0,0.50795,0.00016,30.98076]
[1777556592627,31.43,76509.96,0.0,0.50799,0.00016,30.9808]
[1777556592735,31.43,76509.96,0.0,0.50799,0.00016,30.9808]
[1777556593027,31.43,76509.96,0.0,0.50799,0.00016,30.9808]
[1777556593204,31.43,76509.96,0.0,0.50799,0.00016,30.9808]
[1777556593290,31.43,76521.7,0.0,0.50991,0.00016,30.98221]
[1777556593376,31.43,76521.7,0.0,0.50991,0.00016,30.98221]
[1777556593824,31.43,76521.7,0.0,0.50991,0.00016,30.98221]
[1777556593954,31.43,76539.02,0.0,0.51274,0.00016,30.98298]
[1777556594948,31.43,76542.37,0.0,0.51329,0.00016,30.98295]
[1777556595708,31.43,76542.37,0.0,0.51329,0.00016,30.98295]
[1777556595714,31.43,76542.37,0.0,0.51329,0.00016,30.98295]
[1777556596021,31.43,76542.37,0.0,0.51329,0.00016,30.98295]
[1777556596392,31.42,76542.11,0.0,0.51324,0.00016,30.98296]
[1777556596630,31.42,76542.11,0.0,0.51324,0.00016,30.98296]
[1777556596678,31.42,76542.11,0.0,0.51324,0.00016,30.98296]
[1777556597008,31.42,76542.11,0.0,0.51324,0.00016,30.98296]
[1777556597190,31.42,76542.11,0.0,0.51324,0.00016,30.98296]
[1777556600469,31.42,76543.68,0.0,0.5135,0.00016,30.98293]
[1777556601031,31.42,76543.68,0.0,0.5135,0.00016,30.98293]
[1777556601129,31.42,76543.68,0.0,0.5135,0.00016,30.98293]
[1777556601159,31.42,76539.81,0.0,0.51287,0.00016,30.98298]
[1777556601770,31.42,76539.81,0.0,0.51287,0.00016,30.98298]
[1777556601778,31.42,76523.01,0.0,0.51012,0.00016,30.98232]
[1777556602563,31.42,76523.01,0.0,0.51012,0.00016,30.98232]
[1777556603321,31.42,76523.01,0.0,0.51012,0.00016,30.98232]
[1777556603013,31.42,76519.19,0.0,0.5095,0.00016,30.98197]
[1777556603364,31.42,76519.19,0.0,0.5095,0.00016,30.98197]
[1777556603376,31.42,76519.19,0.0,0.5095,0.00016,30.98197]
[1777556603619,31.42,76519.19,0.0,0.5095,0.00016,30.98197]
[1777556603813,31.42,76519.19,0.0,0.5095,0.00016,30.98197]
[1777556603816,31.42,76511.57,0.0,0.50825,0.00016,30.98104]
[1777556606741,31.42,76512.85,0.0,0.50846,0.00016,30.98122]
[1777556606814,31.42,76513.76,0.0,0.50861,0.00016,30.98134]
[1777556609168,31.42,76516.5,0.0,0.50906,0.00016,30.98168]
[1777556610199,31.42,76519.46,0.0,0.50954,0.00016,30.982]
[1777556610274,31.42,76527.9,0.0,0.51092,0.00016,30.98267]
[1777556611765,31.42,76528.66,0.0,0.51105,0.00016,30.98271]
[1777556612211,31.42,76528.66,0.0,0.51105,0.00016,30.98271]
[1777556613131,31.42,76529.22,0.0,0.51114,0.00016,30.97988]
[1777556613332,31.42,76538.72,0.0,0.51269,0.00016,30.98012]
[1777556615879,31.42,76543.12,0.0,0.51341,0.00016,30.98008]
[1777556620915,31.42,76544.86,0.0,0.51369,0.00016,30.98003]
[1777556624210,31.42,76546.45,0.0,0.51395,0.00016,30.97998]
[1777556624495,31.42,76546.86,0.0,0.51402,0.00016,30.97996]
[1777556624635,31.42,76546.86,0.0,0.51402,0.00016,30.97996]
[1777556625183,31.42,76546.86,0.0,0.51402,0.00016,30.97996]
[1777556625322,31.42,76546.86,0.0,0.51402,0.00016,30.97996]
[1777556625284,31.42,76553.1,0.0,0.51504,0.00016,30.9796]
[1777556629671,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556629723,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556629730,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556629949,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556630073,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556630123,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556630284,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556630285,31.42,76555.49,0.0,0.51543,0.00016,30.97941]
[1777556630326,31.42,76563.28,0.0,0.5167,0.00016,30.97858]
[1777556630394,31.42,76563.28,0.0,0.5167,0.00016,30.97858]
[1777556630473,31.42,76563.28,0.0,0.5167,0.00016,30.97858]
[1777556630908,31.42,76563.28,0.0,0.5167,0.00016,30.97858]
[1777556631099,31.42,76563.28,0.0,0.5167,0.00016,30.97858]
[1777556631114,31.42,76575.37,0.0,0.51867,0.00016,30.97667]
[1777556632267,31.42,76575.37,0.0,0.51867,0.00016,30.97667]
[1777556633581,31.42,76572.66,0.0,0.51823,0.00016,30.97717]
[1777556633586,31.42,76572.66,0.0,0.51823,0.00016,30.97717]
[1777556634358,31.42,76572.66,0.0,0.51823,0.00016,30.97717]
[1777556636184,31.42,76569.28,0.0,0.51768,0.00016,30.97773]
[1777556636224,31.42,76569.28,0.0,0.51768,0.00016,30.97773]
[1777556637104,31.42,76567.79,0.0,0.51744,0.00016,30.97796]
[1777556638524,31.42,76559.87,0.0,0.51614,0.00016,30.97898]
[1777556639190,31.42,76559.87,0.0,0.51614,0.00016,30.97898]
[1777556639924,31.42,76555.54,0.0,0.51544,0.00016,30.97941]
[1777556640050,31.42,76550.48,0.0,0.51461,0.00016,30.97978]
[1777556640688,31.42,76550.48,0.0,0.51461,0.00016,30.97978]
[1777556640952,31.42,76550.48,0.0,0.51461,0.00016,30.97978]
[1777556641060,31.42,76542.44,0.0,0.5133,0.00016,30.98009]
[1777556642716,31.42,76545.79,0.0,0.51384,0.00016,30.98]
[1777556644165,31.42,76551.2,0.0,0.51473,0.00016,30.97973]
[1777556648143,31.42,76552.96,0.0,0.51501,0.00016,30.97961]
[1777556650124,31.42,76541.95,0.0,0.51322,0.00016,30.9801]
[1777556655159,31.42,76536.76,0.0,0.51237,0.00016,30.98011]
[1777556656664,31.42,76535.12,0.0,0.5121,0.00016,30.98009]
[1777556656677,31.42,76535.12,0.0,0.5121,0.00016,30.98009]
[1777556656711,31.42,76535.12,0.0,0.5121,0.00016,30.98009]
[1777556657173,31.42,76527.36,0.0,0.51083,0.00016,30.97978]
[1777556657559,31.42,76527.36,0.0,0.51083,0.00016,30.97978]
[1777556658180,31.42,76520.95,0.0,0.50979,0.00016,30.97928]
[1777556660245,31.42,76518.81,0.0,0.50944,0.00016,30.97907]
[1777556664773,31.42,76519.11,0.0,0.50949,0.00016,30.9791]
[1777556666037,31.42,76520.97,0.0,0.50979,0.00016,30.97929]
[1777556667494,31.42,76526.34,0.0,0.51067,0.00016,30.97971]
[1777556671271,31.42,76516.41,0.0,0.50904,0.00016,30.97595]
[1777556672411,31.42,76512.84,0.0,0.50846,0.00016,30.9755]
[1777556674480,31.42,76515.54,0.0,0.5089,0.00016,30.97584]
[1777556675299,31.42,76527.6,0.0,0.51087,0.00016,30.97693]
[1777556677163,31.42,76532.23,0.0,0.51163,0.00016,30.97715]
[1777556677256,31.42,76532.23,0.0,0.51163,0.00016,30.97715]
[1777556677276,31.42,76532.23,0.0,0.51163,0.00016,30.97715]
[1777556677383,31.42,76542.54,0.0,0.51331,0.00016,30.97723]
[1777556677655,31.42,76542.54,0.0,0.51331,0.00016,30.97723]
[1777556678144,31.42,76542.54,0.0,0.51331,0.00016,30.97723]
[1777556678339,31.42,76552.85,0.0,0.515,0.00016,30.97676]
[1777556679346,31.42,76557.02,0.0,0.51568,0.00016,30.97641]
[1777556679658,31.42,76557.02,0.0,0.51568,0.00016,30.97641]
[1777556679688,31.42,76557.02,0.0,0.51568,0.00016,30.97641]
[1777556680310,31.42,76557.02,0.0,0.51568,0.00016,30.97641]
[1777556680353,31.42,76562.58,0.0,0.51659,0.00016,30.97581]
[1777556681272,31.42,76562.58,0.0,0.51659,0.00016,30.97581]
[1777556681292,31.42,76562.58,0.0,0.51659,0.00016,30.97581]
[1777556681467,31.42,76566.55,0.0,0.51723,0.00016,30.97528]
[1777556681480,31.42,76566.55,0.0,0.51723,0.00016,30.97528]
[1777556681582,31.42,76566.55,0.0,0.51723,0.00016,30.97528]
[1777556681593,31.42,76566.55,0.0,0.51723,0.00016,30.97528]
[1777556681660,31.42,76566.55,0.0,0.51723,0.00016,30.97528]
[1777556682369,31.42,76574.77,0.0,0.51857,0.00016,30.97393]
[1777556682505,31.42,76574.77,0.0,0.51857,0.00016,30.97393]
[1777556682510,31.42,76574.77,0.0,0.51857,0.00016,30.97393]
[1777556683284,31.42,76574.77,0.0,0.51857,0.00016,30.97393]
[1777556683413,31.42,76574.77,0.0,0.51857,0.00016,30.97393]
[1777556683500,31.42,76577.92,0.0,0.51909,0.00016,30.97331]
[1777556683965,31.42,76577.92,0.0,0.51909,0.00016,30.97331]
[1777556683967,31.42,76577.92,0.0,0.51909,0.00016,30.97331]
[1777556684383,31.43,76584.54,0.0,0.52017,0.00016,30.97186]
[1777556685479,31.43,76588.75,0.0,0.52085,0.00016,30.97082]
[1777556685480,31.43,76588.75,0.0,0.52085,0.00016,30.97082]
[1777556686133,31.43,76588.75,0.0,0.52085,0.00016,30.97082]
[1777556686182,31.43,76588.75,0.0,0.52085,0.00016,30.97082]
[1777556686325,31.43,76588.75,0.0,0.52085,0.00016,30.97082]
[1777556686403,31.43,76596.72,0.0,0.52215,0.00016,30.96859]
[1777556686444,31.43,76596.72,0.0,0.52215,0.00016,30.96859]
[1777556686515,31.43,76596.72,0.0,0.52215,0.00016,30.96859]
[1777556686608,31.43,76596.72,0.0,0.52215,0.00016,30.96859]
[1777556687404,31.43,76601.2,0.0,0.52288,0.00016,30.9672]
[1777556688411,31.43,76611.18,0.0,0.52451,0.00016,30.96371]
[1777556689344,31.43,76611.18,0.0,0.52451,0.00016,30.96371]
[1777556690032,31.43,76610.6,0.0,0.52442,0.00016,30.96393]
[1777556690343,31.43,76610.6,0.0,0.52442,0.00016,30.96393]
[1777556690425,31.42,76607.44,0.0,0.5239,0.00016,30.96508]
[1777556692073,31.42,76608.25,0.0,0.52403,0.00016,30.96479]
[1777556692439,31.42,76608.98,0.0,0.52415,0.00016,30.96452]
[1777556694748,31.42,76611.75,0.0,0.52461,0.00016,30.96349]
[1777556694849,31.42,76610.77,0.0,0.52445,0.00016,30.96386]
[1777556697196,31.42,76608.51,0.0,0.52408,0.00016,30.96469]
[1777556697250,31.42,76606.47,0.0,0.52375,0.00016,30.96541]
[1777556700195,31.42,76606.26,0.0,0.52371,0.00016,30.96548]
[1777556700293,31.42,76606.26,0.0,0.52371,0.00016,30.96548]
[1777556700805,31.42,76604.9,0.0,0.52349,0.00016,30.96596]
[1777556702073,31.42,76589.99,0.0,0.52106,0.00016,30.97049]
[1777556703290,31.42,76589.99,0.0,0.52106,0.00016,30.97049]
[1777556703358,31.42,76589.99,0.0,0.52106,0.00016,30.97049]
[1777556703358,31.42,76589.99,0.0,0.52106,0.00016,30.97049]
[1777556703405,31.42,76589.99,0.0,0.52106,0.00016,30.97049]
[1777556703435,31.42,76590.02,0.0,0.52106,0.00016,30.97048]
[1777556703953,31.42,76590.02,0.0,0.52106,0.00016,30.97048]
[1777556704013,31.42,76576.86,0.0,0.51892,0.00016,30.97352]
[1777556705428,31.42,76576.86,0.0,0.51892,0.00016,30.97352]
[1777556704938,31.42,76559.6,0.0,0.5161,0.00016,30.97615]
[1777556705815,31.42,76552.9,0.0,0.51501,0.00016,30.97676]
[1777556706793,31.42,76552.9,0.0,0.51501,0.00016,30.97676]
[1777556707706,31.42,76549.5,0.0,0.51445,0.00016,30.97697]
[1777556708143,31.42,76549.5,0.0,0.51445,0.00016,30.97697]
[1777556708668,31.42,76550.32,0.0,0.51458,0.00016,30.97693]
[1777556709882,31.42,76552.55,0.0,0.51495,0.00016,30.97678]
[1777556712183,31.42,76552.2,0.0,0.51489,0.00016,30.97681]
[1777556713978,31.42,76557.52,0.0,0.51576,0.00016,30.97636]
[1777556719629,31.42,76562.08,0.0,0.5165,0.00016,30.97587]
[1777556720960,31.42,76562.08,0.0,0.5165,0.00016,30.97587]
[1777556721315,31.42,76562.08,0.0,0.5165,0.00016,30.97587]
[1777556722362,31.42,76561.28,0.0,0.51637,0.00016,30.97596]
[1777556722562,31.42,76566.66,0.0,0.51725,0.00016,30.97526]
[1777556725510,31.42,76570.4,0.0,0.51786,0.00016,30.97469]
[1777556725976,31.42,76570.4,0.0,0.51786,0.00016,30.97469]
[1777556725998,31.42,76570.4,0.0,0.51786,0.00016,30.97469]
[1777556726769,31.42,76569.52,0.0,0.51772,0.00016,30.97483]
[1777556727594,31.42,76570.6,0.0,0.51789,0.00016,30.97466]
[1777556727844,31.42,76570.6,0.0,0.51789,0.00016,30.97466]
[1777556728116,31.42,76570.6,0.0,0.51789,0.00016,30.97466]
[1777556734293,31.43,76576.12,0.0,0.51879,0.00016,30.97081]
[1777556739771,31.43,76575.0,0.0,0.51861,0.00016,30.97102]
[1777556740756,31.43,76575.0,0.0,0.51861,0.00016,30.97102]
[1777556741039,31.43,76575.0,0.0,0.51861,0.00016,30.97102]
[1777556741043,31.43,76575.0,0.0,0.51861,0.00016,30.97102]
[1777556742034,31.43,76597.18,0.0,0.52223,0.00016,30.96559]
[1777556742616,31.43,76597.18,0.0,0.52223,0.00016,30.96559]
[1777556742792,31.43,76597.35,0.0,0.52226,0.00016,30.96554]
[1777556747827,31.42,76598.22,0.0,0.5224,0.00016,30.96527]
[1777556749590,31.42,76597.14,0.0,0.52222,0.00016,30.9656]
[1777556751101,31.43,76595.52,0.0,0.52196,0.00016,30.96608]
[1777556751468,31.43,76595.52,0.0,0.52196,0.00016,30.96608]
[1777556753126,31.43,76594.04,0.0,0.52172,0.00016,30.96651]
[1777556757810,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556757853,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758023,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758177,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758194,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758420,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758433,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758439,31.43,76595.9,0.0,0.52202,0.00016,30.96597]
[1777556758423,31.43,76603.11,0.0,0.5232,0.00016,30.96371]
[1777556758785,31.43,76603.11,0.0,0.5232,0.00016,30.96371]
[1777556759402,31.43,76619.99,0.0,0.52595,0.00016,30.95735]
[1777556760200,31.43,76619.46,0.0,0.52586,0.00016,30.95757]
[1777556760704,31.43,76619.46,0.0,0.52586,0.00016,30.95757]
[1777556760906,31.43,76619.46,0.0,0.52586,0.00016,30.95757]
[1777556761048,31.43,76619.46,0.0,0.52586,0.00016,30.95757]
[1777556761117,31.43,76623.19,0.0,0.52647,0.00016,30.95598]
[1777556761643,31.43,76623.19,0.0,0.52647,0.00016,30.95598]
[1777556761943,31.43,76623.19,0.0,0.52647,0.00016,30.95598]
[1777556762202,31.43,76623.19,0.0,0.52647,0.00016,30.95598]
[1777556762206,31.43,76623.19,0.0,0.52647,0.00016,30.95598]
[1777556762269,31.43,76639.2,0.0,0.52908,0.00016,30.94832]
[1777556763361,31.43,76639.2,0.0,0.52908,0.00016,30.94832]
[1777556763373,31.42,76631.92,0.0,0.52789,0.00016,30.95196]
[1777556764299,31.42,76617.87,0.0,0.5256,0.00016,30.95822]
[1777556764948,31.42,76610.03,0.0,0.52433,0.00016,30.96127]
[1777556766962,31.42,76603.91,0.0,0.52333,0.00016,30.96343]
[1777556768861,31.42,76601.05,0.0,0.52286,0.00016,30.96437]
[1777556768965,31.42,76601.05,0.0,0.52286,0.00016,30.96437]
[1777556771058,31.42,76607.16,0.0,0.52386,0.00016,30.9623]
[1777556780053,31.41,76600.8,0.0,0.52282,0.00016,30.96444]
[1777556785089,31.41,76609.05,0.0,0.52417,0.00016,30.96161]
[1777556788344,31.41,76609.0,0.0,0.52416,0.00016,30.96163]
[1777556788473,31.41,76609.0,0.0,0.52416,0.00016,30.96163]
[1777556788490,31.41,76605.91,0.0,0.52366,0.00016,30.96273]
[1777556788993,31.41,76605.91,0.0,0.52366,0.00016,30.96273]
[1777556789117,31.41,76592.22,0.0,0.52142,0.00016,30.96701]
[1777556790566,31.41,76587.3,0.0,0.52062,0.00016,30.96831]
[1777556790765,31.41,76587.3,0.0,0.52062,0.00016,30.96831]
[1777556790980,31.41,76587.3,0.0,0.52062,0.00016,30.96831]
[1777556791131,31.41,76598.35,0.0,0.52243,0.00016,30.96235]
[1777556792138,31.41,76608.61,0.0,0.5241,0.00016,30.95891]
[1777556792690,31.41,76608.61,0.0,0.5241,0.00016,30.95891]
[1777556793371,31.41,76608.61,0.0,0.5241,0.00016,30.95891]
[1777556793471,31.41,76605.84,0.0,0.52365,0.00016,30.9599]
[1777556793790,31.41,76605.84,0.0,0.52365,0.00016,30.9599]
[1777556796323,31.42,76599.75,0.0,0.52265,0.00016,30.96192]
[1777556796344,31.42,76599.75,0.0,0.52265,0.00016,30.96192]
[1777556796779,31.42,76598.44,0.0,0.52244,0.00016,30.96233]
[1777556796801,31.42,76598.44,0.0,0.52244,0.00016,30.96233]
[1777556797554,31.42,76598.44,0.0,0.52244,0.00016,30.96233]
[1777556797173,31.42,76585.39,0.0,0.52031,0.00016,30.96592]
[1777556798245,31.42,76585.39,0.0,0.52031,0.00016,30.96592]
[1777556798346,31.42,76577.63,0.0,0.51904,0.00016,30.96764]
[1777556799324,31.42,76577.63,0.0,0.51904,0.00016,30.96764]
[1777556799418,31.42,76568.15,0.0,0.5175,0.00016,30.96932]
[1777556799948,31.42,76568.15,0.0,0.5175,0.00016,30.96932]
[1777556802290,31.42,76569.99,0.0,0.5178,0.00016,30.96903]
[1777556802993,31.42,76570.73,0.0,0.51792,0.00016,30.96891]
[1777556803193,31.42,76570.73,0.0,0.51792,0.00016,30.96891]
[1777556804269,31.42,76565.42,0.0,0.51705,0.00016,30.96971]
[1777556804356,31.42,76565.42,0.0,0.51705,0.00016,30.96971]
[1777556804789,31.42,76560.45,0.0,0.51624,0.00016,30.97033]
[1777556807925,31.42,76559.13,0.0,0.51602,0.00016,30.97048]
[1777556807935,31.42,76559.13,0.0,0.51602,0.00016,30.97048]
[1777556807982,31.42,76559.13,0.0,0.51602,0.00016,30.97048]
[1777556808093,31.42,76559.13,0.0,0.51602,0.00016,30.97048]
[1777556808141,31.42,76559.13,0.0,0.51602,0.00016,30.97048]
[1777556808249,31.42,76550.83,0.0,0.51467,0.00016,30.97117]
[1777556809541,31.42,76550.83,0.0,0.51467,0.00016,30.97117]
[1777556809652,31.42,76550.42,0.0,0.5146,0.00016,30.9712]
[1777556809822,31.42,76550.42,0.0,0.5146,0.00016,30.9712]
[1777556809987,31.42,76550.42,0.0,0.5146,0.00016,30.9712]
[1777556810266,31.42,76539.18,0.0,0.51276,0.00016,30.97154]
[1777556811289,31.42,76539.18,0.0,0.51276,0.00016,30.97154]
[1777556812108,31.42,76537.04,0.0,0.51241,0.00016,30.97153]
[1777556812148,31.42,76537.04,0.0,0.51241,0.00016,30.97153]
[1777556812196,31.42,76537.04,0.0,0.51241,0.00016,30.97153]
[1777556812569,31.42,76529.9,0.0,0.51125,0.00016,30.97133]
[1777556813293,31.42,76517.87,0.0,0.50928,0.00016,30.97039]
[1777556814300,31.42,76508.4,0.0,0.50773,0.00016,30.96912]
[1777556814819,31.42,76508.4,0.0,0.50773,0.00016,30.96912]
[1777556815509,31.42,76508.4,0.0,0.50773,0.00016,30.96912]
[1777556816300,31.42,76508.22,0.0,0.5077,0.00016,30.9691]
[1777556817399,31.41,76504.34,0.0,0.50707,0.00016,30.96844]
[1777556820743,31.41,76503.97,0.0,0.50701,0.00016,30.96837]
[1777556820981,31.41,76503.97,0.0,0.50701,0.00016,30.96837]
[1777556821315,31.41,76503.97,0.0,0.50701,0.00016,30.96837]
[1777556821395,31.41,76503.97,0.0,0.50701,0.00016,30.96837]
[1777556821588,31.41,76501.46,0.0,0.5066,0.00016,30.9679]
[1777556822086,31.41,76501.46,0.0,0.5066,0.00016,30.9679]
[1777556822508,31.41,76501.46,0.0,0.5066,0.00016,30.9679]
[1777556822794,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556822982,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556823065,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556823122,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556823185,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556823351,31.41,76504.3,0.0,0.50706,0.00016,30.96843]
[1777556823366,31.41,76490.48,0.0,0.5048,0.00016,30.96545]
[1777556824183,31.41,76490.48,0.0,0.5048,0.00016,30.96545]
[1777556825183,31.41,76494.7,0.0,0.50549,0.00016,30.96646]
[1777556825517,31.41,76494.7,0.0,0.50549,0.00016,30.96646]
[1777556825800,31.41,76494.09,0.0,0.50539,0.00016,30.96632]
[1777556826047,31.41,76494.09,0.0,0.50539,0.00016,30.96632]
[1777556826248,31.41,76494.09,0.0,0.50539,0.00016,30.96632]
[1777556826387,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556826679,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556826792,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556826893,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556826907,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556827282,31.41,76485.88,0.0,0.50405,0.00016,30.96423]
[1777556827394,31.41,76476.82,0.0,0.50257,0.00016,30.96152]
[1777556827599,31.41,76476.82,0.0,0.50257,0.00016,30.96152]
[1777556827865,31.41,76476.82,0.0,0.50257,0.00016,30.96152]
[1777556828145,31.41,76476.82,0.0,0.50257,0.00016,30.96152]
[1777556831219,31.41,76475.93,0.0,0.50242,0.00016,30.96123]
[1777556831471,31.41,76475.93,0.0,0.50242,0.00016,30.96123]
[1777556832879,31.42,76474.49,0.0,0.50219,0.00016,30.96075]
[1777556833007,31.42,76474.49,0.0,0.50219,0.00016,30.96075]
[1777556833068,31.42,76474.49,0.0,0.50219,0.00016,30.96075]
[1777556833479,31.42,76474.49,0.0,0.50219,0.00016,30.96075]
[1777556833520,31.42,76466.85,0.0,0.50094,0.00016,30.95804]
[1777556833874,31.42,76466.85,0.0,0.50094,0.00016,30.95804]
[1777556833885,31.42,76466.85,0.0,0.50094,0.00016,30.95804]
[1777556834109,31.42,76466.85,0.0,0.50094,0.00016,30.95804]
[1777556834443,31.42,76455.94,0.0,0.49915,0.00016,30.95363]
[1777556836176,31.41,76454.75,0.0,0.49896,0.00016,30.95312]
[1777556836457,31.41,76457.95,0.0,0.49948,0.00016,30.95449]
[1777556840485,31.41,76467.54,0.0,0.50105,0.00016,30.95829]
[1777556841893,31.41,76461.7,0.0,0.50009,0.00016,30.95604]
[1777556842499,31.41,76459.66,0.0,0.49976,0.00016,30.9552]
[1777556842813,31.41,76459.66,0.0,0.49976,0.00016,30.9552]
[1777556843218,31.41,76459.66,0.0,0.49976,0.00016,30.9552]
[1777556848541,31.41,76457.65,0.0,0.49943,0.00016,30.95436]
[1777556848978,31.41,76457.65,0.0,0.49943,0.00016,30.95436]
[1777556849548,31.41,76461.71,0.0,0.50009,0.00016,30.95604]
[1777556850701,31.41,76460.73,0.0,0.49993,0.00016,30.95564]
[1777556851595,31.41,76460.73,0.0,0.49993,0.00016,30.95564]
[1777556852424,31.41,76457.47,0.0,0.4994,0.00016,30.95143]
[1777556854094,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854164,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854319,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854319,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854383,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854440,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854510,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854546,31.41,76459.33,0.0,0.4997,0.00016,30.95221]
[1777556854590,31.41,76450.79,0.0,0.4983,0.00016,30.94848]
[1777556854905,31.41,76450.79,0.0,0.4983,0.00016,30.94848]
[1777556855577,31.41,76450.79,0.0,0.4983,0.00016,30.94848]
[1777556855595,31.41,76438.21,0.0,0.49624,0.00016,30.94229]
[1777556857605,31.41,76437.31,0.0,0.49609,0.00016,30.94182]
[1777556857695,31.4,76440.98,0.0,0.49669,0.00016,30.94373]
[1777556858621,31.4,76450.99,0.0,0.49833,0.00016,30.94857]
[1777556859992,31.4,76451.97,0.0,0.49849,0.00016,30.94902]
[1777556860851,31.4,76451.97,0.0,0.49849,0.00016,30.94902]
[1777556860890,31.4,76451.97,0.0,0.49849,0.00016,30.94902]
[1777556860973,31.4,76451.49,0.0,0.49841,0.00016,30.9488]
[1777556861715,31.4,76451.49,0.0,0.49841,0.00016,30.9488]
[1777556861875,31.4,76451.49,0.0,0.49841,0.00016,30.9488]
[1777556861930,31.4,76444.49,0.0,0.49727,0.00016,30.94548]
[1777556862816,31.4,76437.74,0.0,0.49616,0.00016,30.94205]
[1777556865783,31.4,76436.26,0.0,0.49592,0.00016,30.94126]
[1777556870758,31.4,76436.75,0.0,0.496,0.00016,30.94152]
[1777556871242,31.4,76436.75,0.0,0.496,0.00016,30.94152]
[1777556872472,31.4,76432.1,0.0,0.49524,0.00016,30.93899]
[1777556872509,31.4,76432.1,0.0,0.49524,0.00016,30.93899]
[1777556875922,31.4,76438.08,0.0,0.49622,0.00016,30.94222]
[1777556876254,31.4,76438.08,0.0,0.49622,0.00016,30.94222]
[1777556876844,31.4,76447.81,0.0,0.49781,0.00016,30.94709]
[1777556877787,31.4,76447.81,0.0,0.49781,0.00016,30.94709]
[1777556878464,31.39,76457.19,0.0,0.49934,0.00016,30.95131]
[1777556879044,31.39,76457.19,0.0,0.49934,0.00016,30.95131]
[1777556879145,31.39,76459.7,0.0,0.49976,0.00016,30.95236]
[1777556882805,31.39,76460.84,0.0,0.49994,0.00016,30.95283]
[1777556883867,31.39,76464.23,0.0,0.5005,0.00016,30.95418]
[1777556885401,31.39,76465.19,0.0,0.50065,0.00016,30.95455]
[1777556886183,31.39,76469.13,0.0,0.5013,0.00016,30.95602]
[1777556887825,31.39,76473.84,0.0,0.50207,0.00016,30.95767]
[1777556888041,31.39,76473.84,0.0,0.50207,0.00016,30.95767]
[1777556888073,31.39,76473.84,0.0,0.50207,0.00016,30.95767]
[1777556888403,31.39,76473.84,0.0,0.50207,0.00016,30.95767]
[1777556889185,31.39,76472.86,0.0,0.50191,0.00016,30.95734]
[1777556890539,31.39,76470.39,0.0,0.5015,0.00016,30.95647]
[1777556895883,31.39,76476.74,0.0,0.50254,0.00016,30.95864]
[1777556897668,31.39,76476.74,0.0,0.50254,0.00016,30.95864]
[1777556897761,31.39,76477.27,0.0,0.50263,0.00016,30.95881]
[1777556897897,31.39,76476.8,0.0,0.50255,0.00016,30.95866]
[1777556898673,31.39,76476.8,0.0,0.50255,0.00016,30.95866]
[1777556899152,31.39,76476.8,0.0,0.50255,0.00016,30.95866]
[1777556900286,31.39,76474.9,0.0,0.50224,0.00016,30.95803]
[1777556900863,31.39,76481.02,0.0,0.50324,0.00016,30.95997]
[1777556901725,31.39,76482.15,0.0,0.50343,0.00016,30.96031]
[1777556901830,31.39,76482.15,0.0,0.50343,0.00016,30.96031]
[1777556902294,31.39,76482.15,0.0,0.50343,0.00016,30.96031]
[1777556902707,31.39,76487.59,0.0,0.50432,0.00016,30.96184]
[1777556902737,31.39,76487.59,0.0,0.50432,0.00016,30.96184]
[1777556903690,31.39,76493.02,0.0,0.50521,0.00016,30.96322]
[1777556903761,31.39,76493.02,0.0,0.50521,0.00016,30.96322]
[1777556903946,31.39,76493.02,0.0,0.50521,0.00016,30.96322]
[1777556904091,31.39,76502.12,0.0,0.5067,0.00016,30.96517]
[1777556906991,31.39,76506.79,0.0,0.50746,0.00016,30.96601]
[1777556908578,31.39,76505.07,0.0,0.50718,0.00016,30.96571]
[1777556909733,31.39,76501.25,0.0,0.50656,0.00016,30.965]
[1777556909736,31.39,76501.25,0.0,0.50656,0.00016,30.965]
[1777556910183,31.39,76501.25,0.0,0.50656,0.00016,30.965]
[1777556910506,31.39,76501.25,0.0,0.50656,0.00016,30.965]
[1777556913361,31.39,76494.28,0.0,0.50542,0.00016,30.96065]
[1777556915491,31.39,76492.35,0.0,0.5051,0.00016,30.96019]
[1777556915543,31.39,76492.35,0.0,0.5051,0.00016,30.96019]
[1777556917200,31.39,76488.14,0.0,0.50441,0.00016,30.95913]
[1777556918915,31.39,76489.29,0.0,0.5046,0.00016,30.95943]
[1777556919696,31.39,76487.99,0.0,0.50439,0.00016,30.95909]
[1777556920228,31.39,76487.99,0.0,0.50439,0.00016,30.95909]
[1777556920311,31.39,76479.27,0.0,0.50296,0.00016,30.95658]
[1777556921171,31.39,76479.27,0.0,0.50296,0.00016,30.95658]
[1777556921176,31.39,76472.06,0.0,0.50178,0.00016,30.9542]
[1777556924576,31.39,76472.27,0.0,0.50181,0.00016,30.95428]
[1777556925000,31.39,76471.32,0.0,0.50166,0.00016,30.95394]
[1777556925058,31.39,76471.32,0.0,0.50166,0.00016,30.95394]
[1777556925250,31.39,76471.32,0.0,0.50166,0.00016,30.95394]
[1777556928555,31.4,76470.25,0.0,0.50148,0.00016,30.95356]
[1777556928902,31.4,76468.97,0.0,0.50127,0.00016,30.9531]
[1777556928961,31.4,76468.97,0.0,0.50127,0.00016,30.9531]
[1777556929115,31.4,76460.14,0.0,0.49983,0.00016,30.94968]
[1777556929786,31.4,76460.14,0.0,0.49983,0.00016,30.94968]
[1777556929809,31.4,76460.14,0.0,0.49983,0.00016,30.94968]
[1777556930123,31.4,76451.28,0.0,0.49838,0.00016,30.94584]
[1777556931004,31.4,76451.28,0.0,0.49838,0.00016,30.94584]
[1777556932189,31.4,76451.98,0.0,0.49849,0.00016,30.94616]
[1777556932448,31.4,76451.98,0.0,0.49849,0.00016,30.94616]
[1777556932619,31.4,76451.98,0.0,0.49849,0.00016,30.94616]
[1777556933440,31.4,76453.57,0.0,0.49875,0.00016,30.94687]
[1777556933518,31.4,76453.57,0.0,0.49875,0.00016,30.94687]
[1777556933659,31.4,76453.57,0.0,0.49875,0.00016,30.94687]
[1777556933668,31.4,76453.57,0.0,0.49875,0.00016,30.94687]
[1777556933519,31.4,76452.0,0.0,0.4985,0.00016,30.94617]
[1777556933753,31.4,76452.0,0.0,0.4985,0.00016,30.94617]
[1777556934061,31.4,76452.0,0.0,0.4985,0.00016,30.94617]
[1777556934369,31.4,76452.0,0.0,0.4985,0.00016,30.94617]
[1777556934375,31.4,76440.93,0.0,0.49668,0.00016,30.94084]
[1777556934785,31.4,76440.93,0.0,0.49668,0.00016,30.94084]
[1777556934891,31.4,76440.93,0.0,0.49668,0.00016,30.94084]
[1777556935982,31.4,76434.99,0.0,0.49571,0.00016,30.93772]
[1777556936192,31.4,76434.99,0.0,0.49571,0.00016,30.93772]
[1777556936504,31.4,76434.99,0.0,0.49571,0.00016,30.93772]
[1777556936850,31.4,76430.5,0.0,0.49497,0.00016,30.93523]
[1777556937851,31.4,76427.5,0.0,0.49448,0.00016,30.93351]
[1777556938189,31.4,76427.5,0.0,0.49448,0.00016,30.93351]
[1777556938605,31.4,76427.5,0.0,0.49448,0.00016,30.93351]
[1777556938689,31.4,76427.5,0.0,0.49448,0.00016,30.93351]
[1777556939614,31.4,76429.7,0.0,0.49484,0.00016,30.93478]
[1777556940447,31.4,76432.31,0.0,0.49527,0.00016,30.93624]
[1777556941145,31.4,76431.88,0.0,0.4952,0.00016,30.93601]
[1777556941443,31.4,76431.88,0.0,0.4952,0.00016,30.93601]
[1777556941575,31.4,76431.88,0.0,0.4952,0.00016,30.93601]
[1777556941595,31.4,76431.88,0.0,0.4952,0.00016,30.93601]
[1777556941620,31.4,76431.88,0.0,0.4952,0.00016,30.93601]
[1777556941675,31.4,76423.43,0.0,0.49381,0.00016,30.93111]
[1777556942186,31.4,76423.43,0.0,0.49381,0.00016,30.93111]
[1777556942315,31.4,76423.43,0.0,0.49381,0.00016,30.93111]
[1777556942396,31.4,76423.43,0.0,0.49381,0.00016,30.93111]
[1777556942436,31.4,76405.43,0.0,0.49086,0.00016,30.91943]
[1777556943546,31.4,76405.43,0.0,0.49086,0.00016,30.91943]
[1777556943562,31.4,76405.43,0.0,0.49086,0.00016,30.91943]
[1777556943597,31.4,76405.43,0.0,0.49086,0.00016,30.91943]
[1777556943639,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556943961,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556944452,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556944599,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556944615,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556944698,31.4,76408.3,0.0,0.49134,0.00016,30.92141]
[1777556945184,31.4,76413.58,0.0,0.4922,0.00016,30.92493]
[1777556945272,31.4,76413.58,0.0,0.4922,0.00016,30.92493]
[1777556945815,31.4,76410.22,0.0,0.49165,0.00016,30.92271]
[1777556946997,31.4,76410.09,0.0,0.49163,0.00016,30.92262]
[1777556947563,31.4,76410.09,0.0,0.49163,0.00016,30.92262]
[1777556947758,31.4,76411.67,0.0,0.49189,0.00016,30.92367]
[1777556947987,31.4,76411.67,0.0,0.49189,0.00016,30.92367]
[1777556948255,31.4,76403.72,0.0,0.49059,0.00016,30.91824]
[1777556948807,31.4,76403.72,0.0,0.49059,0.00016,30.91824]
[1777556949184,31.4,76403.72,0.0,0.49059,0.00016,30.91824]
[1777556950300,31.4,76406.45,0.0,0.49103,0.00016,30.92014]
[1777556952164,31.4,76410.52,0.0,0.4917,0.00016,30.92291]
[1777556952205,31.4,76410.52,0.0,0.4917,0.00016,30.92291]
[1777556952418,31.4,76410.52,0.0,0.4917,0.00016,30.92291]
[1777556952554,31.4,76410.52,0.0,0.4917,0.00016,30.92291]
[1777556953291,31.4,76420.89,0.0,0.4934,0.00016,30.92957]
[1777556954826,31.4,76422.88,0.0,0.49373,0.00016,30.93078]
[1777556956482,31.4,76421.11,0.0,0.49344,0.00016,30.9297]
[1777556957945,31.4,76420.22,0.0,0.49329,0.00016,30.92915]
[1777556958530,31.4,76420.22,0.0,0.49329,0.00016,30.92915]
[1777556959024,31.4,76414.88,0.0,0.49242,0.00016,30.92578]
[1777556959628,31.4,76414.88,0.0,0.49242,0.00016,30.92578]
[1777556964890,31.4,76411.65,0.0,0.49189,0.00016,30.92366]
[1777556964902,31.4,76411.65,0.0,0.49189,0.00016,30.92366]
[1777556969269,31.41,76414.21,0.0,0.49231,0.00016,30.92535]
[1777556970421,31.41,76413.39,0.0,0.49217,0.00016,30.92481]
[1777556970489,31.41,76413.39,0.0,0.49217,0.00016,30.92481]
[1777556970539,31.41,76413.39,0.0,0.49217,0.00016,30.92481]
[1777556970630,31.41,76413.39,0.0,0.49217,0.00016,30.92481]
[1777556970728,31.41,76413.39,0.0,0.49217,0.00016,30.92481]
[1777556970800,31.41,76416.54,0.0,0.49269,0.00016,30.92685]
[1777556971418,31.41,76428.03,0.0,0.49457,0.00016,30.93097]
[1777556972425,31.41,76434.65,0.0,0.49566,0.00016,30.93467]
[1777556977461,31.41,76440.96,0.0,0.49669,0.00016,30.938]
[1777556981924,31.41,76443.06,0.0,0.49704,0.00016,30.93906]
[1777556981986,31.41,76443.06,0.0,0.49704,0.00016,30.93906]
[1777556982700,31.41,76443.06,0.0,0.49704,0.00016,30.93906]
[1777556982496,31.41,76450.18,0.0,0.4982,0.00016,30.94248]
[1777556983973,31.41,76451.87,0.0,0.49848,0.00016,30.94325]
[1777556984745,31.41,76451.87,0.0,0.49848,0.00016,30.94325]
[1777556985519,31.41,76466.86,0.0,0.50093,0.00016,30.94946]
[1777556990554,31.41,76469.93,0.0,0.50144,0.00016,30.95059]
[1777556993726,31.41,76470.71,0.0,0.50156,0.00016,30.95087]
[1777556994576,31.41,76468.5,0.0,0.5012,0.00016,30.95007]
[1777556994582,31.41,76459.57,0.0,0.49974,0.00016,30.94659]
[1777556995273,31.41,76459.57,0.0,0.49974,0.00016,30.94659]
[1777556997733,31.41,76454.93,0.0,0.49898,0.00016,30.94462]
[1777556997964,31.41,76454.44,0.0,0.4989,0.00016,30.9444]
[1777556997972,31.41,76454.44,0.0,0.4989,0.00016,30.9444]
[1777556998635,31.41,76454.44,0.0,0.4989,0.00016,30.9444]
[1777556998736,31.41,76445.25,0.0,0.49739,0.00016,30.94014]
[1777556999246,31.41,76445.25,0.0,0.49739,0.00016,30.94014]
[1777557000255,31.41,76441.31,0.0,0.49675,0.00016,30.93818]
[1777557000293,31.41,76441.31,0.0,0.49675,0.00016,30.93818]
[1777557000519,31.41,76441.31,0.0,0.49675,0.00016,30.93818]
[1777557000580,31.41,76441.31,0.0,0.49675,0.00016,30.93818]
[1777557000625,31.41,76433.97,0.0,0.49555,0.00016,30.93431]
[1777557001013,31.41,76433.97,0.0,0.49555,0.00016,30.93431]
[1777557001252,31.41,76433.97,0.0,0.49555,0.00016,30.93431]
[1777557001426,31.41,76433.97,0.0,0.49555,0.00016,30.93431]
[1777557001658,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557002184,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557002290,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557002425,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557002477,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557002541,31.41,76423.33,0.0,0.49381,0.00016,30.9282]
[1777557003076,31.41,76419.85,0.0,0.49324,0.00016,30.92607]
[1777557004823,31.41,76419.43,0.0,0.49317,0.00016,30.92581]
[1777557004831,31.41,76419.43,0.0,0.49317,0.00016,30.92581]
[1777557005121,31.41,76419.43,0.0,0.49317,0.00016,30.92581]
[1777557005660,31.41,76429.46,0.0,0.49481,0.00016,30.93179]
[1777557006677,31.41,76429.46,0.0,0.49481,0.00016,30.93179]
[1777557007988,31.42,76428.06,0.0,0.49458,0.00016,30.93099]
[1777557008879,31.42,76427.88,0.0,0.49455,0.00016,30.93088]
[1777557009017,31.42,76427.88,0.0,0.49455,0.00016,30.93088]
[1777557010298,31.42,76428.61,0.0,0.49467,0.00016,30.9313]
[1777557011500,31.42,76432.62,0.0,0.49533,0.00016,30.93357]
[1777557011702,31.42,76435.14,0.0,0.49574,0.00016,30.93494]
[1777557012404,31.42,76435.14,0.0,0.49574,0.00016,30.93494]
[1777557012900,31.42,76439.2,0.0,0.49641,0.00016,30.9371]
[1777557014060,31.42,76442.05,0.0,0.49687,0.00016,30.93855]
[1777557016000,31.42,76445.2,0.0,0.49739,0.00016,30.94012]
[1777557016056,31.42,76445.2,0.0,0.49739,0.00016,30.94012]
[1777557016737,31.42,76457.5,0.0,0.4994,0.00016,30.94572]
[1777557017900,31.42,76458.15,0.0,0.49951,0.00016,30.946]
[1777557018487,31.42,76458.15,0.0,0.49951,0.00016,30.946]
[1777557020888,31.42,76450.28,0.0,0.49822,0.00016,30.94253]
[1777557022145,31.42,76449.83,0.0,0.49815,0.00016,30.94232]
[1777557023885,31.42,76455.29,0.0,0.49904,0.00016,30.94477]
[1777557029831,31.42,76455.61,0.0,0.49909,0.00016,30.94491]
[1777557032386,31.42,76457.45,0.0,0.4994,0.00016,30.9457]
[1777557032427,31.42,76457.45,0.0,0.4994,0.00016,30.9457]
[1777557032503,31.42,76457.45,0.0,0.4994,0.00016,30.9457]
[1777557032602,31.42,76457.36,0.0,0.49938,0.00016,30.9428]
[1777557033598,31.42,76457.36,0.0,0.49938,0.00016,30.9428]
[1777557033738,31.42,76465.77,0.0,0.50076,0.00016,30.94619]
[1777557033979,31.42,76465.77,0.0,0.50076,0.00016,30.94619]
[1777557034012,31.42,76473.59,0.0,0.50204,0.00016,30.94901]
[1777557039183,31.42,76477.03,0.0,0.5026,0.00016,30.95014]
[1777557039265,31.42,76477.03,0.0,0.5026,0.00016,30.95014]
[1777557039327,31.42,76477.03,0.0,0.5026,0.00016,30.95014]
[1777557039385,31.42,76477.03,0.0,0.5026,0.00016,30.95014]
[1777557040753,31.42,76481.1,0.0,0.50327,0.00016,30.95141]
[1777557046676,31.42,76477.24,0.0,0.50263,0.00016,30.95021]
[1777557046775,31.42,76475.28,0.0,0.50231,0.00016,30.94957]
[1777557048139,31.42,76473.15,0.0,0.50197,0.00016,30.94886]
[1777557050425,31.43,76471.6,0.0,0.50171,0.00016,30.94832]
[1777557050750,31.43,76462.72,0.0,0.50026,0.00016,30.945]
[1777557051258,31.43,76462.72,0.0,0.50026,0.00016,30.945]
[1777557052072,31.43,76456.39,0.0,0.49922,0.00016,30.94239]
[1777557052197,31.43,76456.39,0.0,0.49922,0.00016,30.94239]
[1777557054329,31.43,76455.55,0.0,0.49909,0.00016,30.94203]
[1777557060042,31.43,76459.66,0.0,0.49976,0.00016,30.94377]
[1777557061346,31.43,76459.66,0.0,0.49976,0.00016,30.94377]
[1777557061369,31.43,76459.66,0.0,0.49976,0.00016,30.94377]
[1777557062042,31.43,76456.73,0.0,0.49928,0.00016,30.94253]
[1777557064785,31.43,76453.96,0.0,0.49883,0.00016,30.94133]
[1777557065563,31.43,76453.17,0.0,0.4987,0.00016,30.94098]
[1777557066932,31.43,76456.06,0.0,0.49917,0.00016,30.94225]
[1777557067323,31.43,76456.06,0.0,0.49917,0.00016,30.94225]
[1777557070085,31.43,76448.97,0.0,0.49801,0.00016,30.93906]
[1777557070138,31.43,76448.97,0.0,0.49801,0.00016,30.93906]
[1777557072618,31.43,76455.04,0.0,0.499,0.00016,30.9418]
[1777557072981,31.43,76455.28,0.0,0.49904,0.00016,30.94191]
[1777557074852,31.43,76456.13,0.0,0.49918,0.00016,30.94228]
[1777557075144,31.43,76455.35,0.0,0.49905,0.00016,30.94194]
[1777557078181,31.43,76464.81,0.0,0.5006,0.00016,30.94582]
[1777557079063,31.43,76463.46,0.0,0.50038,0.00016,30.94529]
[1777557079230,31.43,76463.46,0.0,0.50038,0.00016,30.94529]
[1777557079305,31.43,76474.37,0.0,0.50217,0.00016,30.94927]
[1777557080087,31.43,76474.37,0.0,0.50217,0.00016,30.94927]
[1777557080592,31.43,76474.37,0.0,0.50217,0.00016,30.94927]
[1777557083620,31.42,76479.09,0.0,0.50294,0.00016,30.9508]
[1777557088032,31.42,76471.83,0.0,0.50175,0.00016,30.9484]
[1777557090557,31.42,76477.67,0.0,0.5027,0.00016,30.95035]
[1777557091274,31.42,76476.95,0.0,0.50259,0.00016,30.95012]
[1777557092142,31.42,76479.81,0.0,0.50305,0.00016,30.94816]
[1777557092274,31.42,76480.34,0.0,0.50314,0.00016,30.94832]
[1777557096505,31.42,76480.49,0.0,0.50316,0.00016,30.94837]
[1777557096567,31.42,76480.49,0.0,0.50316,0.00016,30.94837]
[1777557098387,31.42,76483.93,0.0,0.50373,0.00016,30.94938]
[1777557098454,31.42,76483.93,0.0,0.50373,0.00016,30.94938]
[1777557098869,31.42,76483.93,0.0,0.50373,0.00016,30.94938]
[1777557098928,31.42,76483.72,0.0,0.50369,0.00016,30.94932]
[1777557099547,31.42,76483.72,0.0,0.50369,0.00016,30.94932]
[1777557099793,31.42,76483.72,0.0,0.50369,0.00016,30.94932]
[1777557099852,31.42,76493.68,0.0,0.50532,0.00016,30.95192]
[1777557102389,31.42,76498.9,0.0,0.50618,0.00016,30.95308]
[1777557102643,31.42,76498.9,0.0,0.50618,0.00016,30.95308]
[1777557103400,31.42,76499.38,0.0,0.50626,0.00016,30.95318]
[1777557106716,31.42,76500.29,0.0,0.5064,0.00016,30.95336]
[1777557111184,31.42,76497.43,0.0,0.50594,0.00016,30.95277]
[1777557112293,31.42,76492.64,0.0,0.50515,0.00016,30.95167]
[1777557115435,31.42,76484.76,0.0,0.50386,0.00016,30.94962]
[1777557116334,31.42,76484.76,0.0,0.50386,0.00016,30.94962]
[1777557116383,31.42,76484.76,0.0,0.50386,0.00016,30.94962]
[1777557116504,31.42,76484.76,0.0,0.50386,0.00016,30.94962]
[1777557116531,31.42,76484.76,0.0,0.50386,0.00016,30.94962]
[1777557116600,31.42,76476.85,0.0,0.50257,0.00016,30.94723]
[1777557118138,31.42,76473.7,0.0,0.50205,0.00016,30.94618]
[1777557118576,31.42,76473.7,0.0,0.50205,0.00016,30.94618]
[1777557119332,31.42,76470.13,0.0,0.50147,0.00016,30.94494]
[1777557119339,31.42,76470.13,0.0,0.50147,0.00016,30.94494]
[1777557119489,31.42,76470.13,0.0,0.50147,0.00016,30.94494]
[1777557119831,31.42,76461.36,0.0,0.50003,0.00016,30.9416]
[1777557120624,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120644,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120646,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120649,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120667,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120692,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120784,31.42,76461.36,1.9,0.50003,0.00016,30.9416]
[1777557120881,31.42,76444.2,1.9,0.49722,0.00016,30.93391]
[1777557121840,31.42,76444.2,1.9,0.49722,0.00016,30.93391]
[1777557121898,31.42,76424.27,1.9,0.49396,0.00016,30.92305]
[1777557122714,31.42,76424.27,1.9,0.49396,0.00016,30.92305]
[1777557122778,31.42,76421.14,1.9,0.49345,0.00016,30.92115]
[1777557123004,31.42,76421.14,1.9,0.49345,0.00016,30.92115]
[1777557123096,31.42,76421.14,1.9,0.49345,0.00016,30.92115]
[1777557124062,31.42,76427.55,1.9,0.4945,0.00016,30.92498]
[1777557124335,31.42,76427.55,1.9,0.4945,0.00016,30.92498]
[1777557128535,31.42,76440.89,1.9,0.49668,0.00016,30.93225]
[1777557129206,31.42,76440.89,1.9,0.49668,0.00016,30.93225]
[1777557129770,31.42,76440.89,1.9,0.49668,0.00016,30.93225]
[1777557129796,31.42,76440.89,1.9,0.49668,0.00016,30.93225]
[1777557129962,31.42,76439.36,1.9,0.49643,0.00016,30.93146]
[1777557130196,31.42,76439.36,1.9,0.49643,0.00016,30.93146]
[1777557130369,31.42,76439.36,1.9,0.49643,0.00016,30.93146]
[1777557130420,31.42,76439.36,1.9,0.49643,0.00016,30.93146]
[1777557130676,31.42,76453.6,1.9,0.49876,0.00016,30.93831]
[1777557131207,31.42,76453.6,1.9,0.49876,0.00016,30.93831]
[1777557131303,31.42,76453.6,1.9,0.49876,0.00016,30.93831]
[1777557132193,31.42,76452.87,1.9,0.49864,0.00016,30.93798]
[1777557132207,31.42,76452.87,1.9,0.49864,0.00016,30.93798]
[1777557132333,31.42,76452.87,1.9,0.49864,0.00016,30.93798]
[1777557132343,31.42,76452.87,1.9,0.49864,0.00016,30.93798]
[1777557133575,31.42,76447.11,1.9,0.4977,0.00016,30.93532]
[1777557134052,31.42,76443.69,1.9,0.49714,0.00016,30.93365]
[1777557134112,31.42,76443.69,1.9,0.49714,0.00016,30.93365]
[1777557134855,31.42,76443.69,1.9,0.49714,0.00016,30.93365]
[1777557134588,31.42,76436.63,1.9,0.49598,0.00016,30.93002]
[1777557135872,31.42,76436.63,1.9,0.49598,0.00016,30.93002]
[1777557139173,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139306,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139471,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139481,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139672,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139870,31.42,76431.42,1.9,0.49513,0.00016,30.92718]
[1777557139875,31.42,76421.95,1.9,0.49358,0.00016,30.92164]
[1777557140184,31.42,76421.95,1.9,0.49358,0.00016,30.92164]
[1777557140297,31.42,76421.95,1.9,0.49358,0.00016,30.92164]
[1777557140333,31.42,76421.95,1.9,0.49358,0.00016,30.92164]
[1777557140858,31.42,76421.95,1.9,0.49358,0.00016,30.92164]
[1777557143131,31.42,76422.37,1.9,0.49365,0.00016,30.9219]
[1777557143193,31.42,76422.37,1.9,0.49365,0.00016,30.9219]
[1777557143214,31.42,76422.37,1.9,0.49365,0.00016,30.9219]
[1777557145692,31.42,76421.11,1.9,0.49344,0.00016,30.92113]
[1777557148894,31.42,76419.96,1.9,0.49325,0.00016,30.92042]
[1777557148894,31.42,76419.96,1.9,0.49325,0.00016,30.92042]
[1777557149111,31.42,76421.87,1.9,0.49356,0.00016,30.92159]
[1777557152580,31.42,76423.65,1.9,0.49385,0.00016,30.91981]
[1777557155294,31.42,76415.76,1.9,0.49256,0.00016,30.91491]
[1777557157825,31.42,76414.74,1.9,0.49239,0.00016,30.91426]
[1777557158182,31.42,76409.9,1.9,0.4916,0.00016,30.91106]
[1777557158339,31.42,76409.9,1.9,0.4916,0.00016,30.91106]
[1777557158390,31.42,76409.9,1.9,0.4916,0.00016,30.91106]
[1777557163791,31.42,76409.94,1.9,0.49161,0.00016,30.91109]
[1777557168826,31.42,76408.82,1.9,0.49143,0.00016,30.91034]
[1777557169066,31.42,76408.82,1.9,0.49143,0.00016,30.91034]
[1777557169605,31.42,76408.82,1.9,0.49143,0.00016,30.91034]
[1777557169615,31.42,76408.82,1.9,0.49143,0.00016,30.91034]
[1777557171697,31.42,76407.01,1.9,0.49113,0.00016,30.90911]
[1777557173466,31.42,76407.53,1.9,0.49122,0.00016,30.90946]
[1777557173525,31.42,76407.53,1.9,0.49122,0.00016,30.90946]
[1777557173671,31.42,76407.53,1.9,0.49122,0.00016,30.90946]
[1777557173701,31.42,76407.53,1.9,0.49122,0.00016,30.90946]
[1777557173862,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174001,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174035,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174077,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174165,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174210,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174658,31.42,76393.81,1.9,0.48897,0.00016,30.89959]
[1777557174869,31.43,76392.4,1.9,0.48874,0.00016,30.89853]
[1777557175182,31.43,76392.4,1.9,0.48874,0.00016,30.89853]
[1777557175723,31.43,76392.4,1.9,0.48874,0.00016,30.89853]
[1777557176484,31.43,76390.62,1.9,0.48845,0.00016,30.89716]
[1777557180263,31.43,76390.22,1.9,0.48839,0.00016,30.89685]
[1777557181251,31.43,76390.94,1.9,0.4885,0.00016,30.89741]
[1777557182486,31.43,76392.77,1.9,0.4888,0.00016,30.89881]
[1777557183544,31.43,76394.91,1.9,0.48915,0.00016,30.90042]
[1777557183822,31.43,76394.91,1.9,0.48915,0.00016,30.90042]
[1777557184207,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557184536,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557184924,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557184927,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557184929,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557185186,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557185547,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557185560,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557185687,31.42,76392.21,1.9,0.48871,0.00016,30.89838]
[1777557185946,31.42,76406.79,1.9,0.4911,0.00016,30.90896]
[1777557187668,31.42,76406.54,1.9,0.49106,0.00016,30.90879]
[1777557188485,31.42,76408.4,1.9,0.49136,0.00016,30.91006]
[1777557188582,31.42,76408.4,1.9,0.49136,0.00016,30.91006]
[1777557188967,31.42,76409.14,1.9,0.49148,0.00016,30.91056]
[1777557190738,31.42,76410.94,1.9,0.49178,0.00016,30.91177]
[1777557190981,31.42,76417.39,1.9,0.49283,0.00016,30.91595]
[1777557191538,31.42,76417.39,1.9,0.49283,0.00016,30.91595]
[1777557191580,31.42,76417.39,1.9,0.49283,0.00016,30.91595]
[1777557191651,31.42,76417.39,1.9,0.49283,0.00016,30.91595]
[1777557192127,31.42,76423.43,1.9,0.49382,0.00016,30.91968]
[1777557192657,31.42,76423.43,1.9,0.49382,0.00016,30.91968]
[1777557193676,31.42,76424.83,1.9,0.49405,0.00016,30.92052]
[1777557194361,31.42,76424.83,1.9,0.49405,0.00016,30.92052]
[1777557194480,31.42,76424.83,1.9,0.49405,0.00016,30.92052]
[1777557194557,31.42,76424.83,1.9,0.49405,0.00016,30.92052]
[1777557195392,31.42,76430.3,1.9,0.49495,0.00016,30.92369]
[1777557195670,31.42,76430.3,1.9,0.49495,0.00016,30.92369]
[1777557195969,31.42,76439.92,1.9,0.49652,0.00016,30.92889]
[1777557196431,31.42,76447.92,1.9,0.49783,0.00016,30.93284]
[1777557197796,31.42,76447.92,1.9,0.49783,0.00016,30.93284]
[1777557197827,31.42,76447.92,1.9,0.49783,0.00016,30.93284]
[1777557197905,31.42,76447.92,1.9,0.49783,0.00016,30.93284]
[1777557197994,31.42,76447.79,1.9,0.49781,0.00016,30.93278]
[1777557198039,31.42,76447.79,1.9,0.49781,0.00016,30.93278]
[1777557198954,31.42,76447.79,1.9,0.49781,0.00016,30.93278]
[1777557198823,31.42,76454.55,1.9,0.49892,0.00016,30.93587]
[1777557199425,31.42,76454.55,1.9,0.49892,0.00016,30.93587]
[1777557200744,31.42,76459.31,1.9,0.4997,0.00016,30.9379]
[1777557203276,31.42,76462.54,1.9,0.50022,0.00016,30.93921]
[1777557209374,31.41,76460.49,1.9,0.49989,0.00016,30.93838]
[1777557209382,31.41,76460.49,1.9,0.49989,0.00016,30.93838]
[1777557209387,31.41,76460.49,1.9,0.49989,0.00016,30.93838]
[1777557210201,31.41,76462.84,1.9,0.50027,0.00016,30.93933]
[1777557210920,31.41,76462.84,1.9,0.50027,0.00016,30.93933]
[1777557211804,31.41,76460.02,1.9,0.49981,0.00016,30.93819]
[1777557216858,31.41,76460.05,1.9,0.49981,0.00016,30.93534]
[1777557218648,31.4,76456.72,1.9,0.49926,0.00016,30.93395]
[1777557218750,31.4,76451.82,1.9,0.49846,0.00016,30.93179]
[1777557219476,31.4,76451.82,1.9,0.49846,0.00016,30.93179]
[1777557220568,31.4,76446.48,1.9,0.49759,0.00016,30.92929]
[1777557224943,31.4,76445.21,1.9,0.49738,0.00016,30.92867]
[1777557226229,31.4,76448.67,1.9,0.49794,0.00016,30.93033]
[1777557226848,31.4,76448.67,1.9,0.49794,0.00016,30.93033]
[1777557228314,31.39,76454.67,1.9,0.49892,0.00016,30.93306]
[1777557230673,31.39,76453.7,1.9,0.49876,0.00016,30.93263]
[1777557230750,31.39,76453.12,1.9,0.49867,0.00016,30.93237]
[1777557235957,31.39,76454.18,1.9,0.49884,0.00016,30.93284]
[1777557238909,31.39,76452.13,1.9,0.4985,0.00016,30.93192]
[1777557239582,31.39,76449.58,1.9,0.49809,0.00016,30.93075]
[1777557239629,31.39,76447.23,1.9,0.4977,0.00016,30.92965]
[1777557240173,31.39,76447.23,1.9,0.4977,0.00016,30.92965]
[1777557241360,31.39,76444.43,1.9,0.49724,0.00016,30.92829]
[1777557241423,31.39,76444.43,1.9,0.49724,0.00016,30.92829]
[1777557241616,31.39,76444.43,1.9,0.49724,0.00016,30.92829]
[1777557241681,31.38,76437.88,1.9,0.49617,0.00016,30.92495]
[1777557242393,31.38,76437.88,1.9,0.49617,0.00016,30.92495]
[1777557242440,31.38,76431.21,1.9,0.49507,0.00016,30.92132]
[1777557243531,31.38,76431.21,1.9,0.49507,0.00016,30.92132]
[1777557244874,31.38,76428.55,1.9,0.49464,0.00016,30.91981]
[1777557248201,31.38,76422.8,1.9,0.49369,0.00016,30.91641]
[1777557250141,31.38,76426.18,1.9,0.49425,0.00016,30.91843]
[1777557253189,31.38,76432.1,1.9,0.49522,0.00016,30.92182]
[1777557253194,31.38,76432.1,1.9,0.49522,0.00016,30.92182]
[1777557253304,31.38,76432.1,1.9,0.49522,0.00016,30.92182]
[1777557258452,31.38,76436.87,1.9,0.496,0.00016,30.92441]
[1777557259323,31.38,76436.87,1.9,0.496,0.00016,30.92441]
[1777557260641,31.38,76435.67,1.9,0.4958,0.00016,30.92377]
[1777557261062,31.38,76435.67,1.9,0.4958,0.00016,30.92377]
[1777557261403,31.38,76436.42,1.9,0.49592,0.00016,30.92417]
[1777557263294,31.38,76442.34,1.9,0.49689,0.00016,30.92724]
[1777557264352,31.38,76448.12,1.9,0.49784,0.00016,30.93007]
[1777557264500,31.38,76451.09,1.9,0.49833,0.00016,30.93145]
[1777557269535,31.38,76451.55,1.9,0.4984,0.00016,30.93166]
[1777557274570,31.37,76448.51,1.9,0.4979,0.00016,30.92739]
[1777557279106,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279116,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279180,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279650,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279693,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279706,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279723,31.38,76446.44,1.9,0.49756,0.00016,30.9264]
[1777557279799,31.38,76450.92,1.9,0.4983,0.00016,30.92851]
[1777557280244,31.38,76450.92,1.9,0.4983,0.00016,30.92851]
[1777557281081,31.38,76450.92,1.9,0.4983,0.00016,30.92851]
[1777557281211,31.38,76450.77,1.9,0.49827,0.00016,30.92844]
[1777557282096,31.37,76445.01,1.9,0.49733,0.00016,30.92571]
[1777557283881,31.37,76441.19,1.9,0.4967,0.00016,30.9238]
[1777557284450,31.37,76439.68,1.9,0.49645,0.00016,30.92302]
[1777557286087,31.37,76441.53,1.9,0.49676,0.00016,30.92397]
[1777557286408,31.37,76441.7,1.9,0.49678,0.00016,30.92406]
[1777557286858,31.37,76441.7,1.9,0.49678,0.00016,30.92406]
[1777557286902,31.37,76441.7,1.9,0.49678,0.00016,30.92406]
[1777557286954,31.37,76432.82,1.9,0.49533,0.00016,30.91935]
[1777557287129,31.37,76432.82,1.9,0.49533,0.00016,30.91935]
[1777557287391,31.37,76432.82,1.9,0.49533,0.00016,30.91935]
[1777557287676,31.37,76421.93,1.9,0.49354,0.00016,30.91301]
[1777557288538,31.37,76421.93,1.9,0.49354,0.00016,30.91301]
[1777557289731,31.37,76421.4,1.9,0.49345,0.00016,30.91269]
[1777557289793,31.37,76421.4,1.9,0.49345,0.00016,30.91269]
[1777557290441,31.37,76415.5,1.9,0.49249,0.00016,30.90898]
[1777557290715,31.37,76415.5,1.9,0.49249,0.00016,30.90898]
[1777557290913,31.37,76415.5,1.9,0.49249,0.00016,30.90898]
[1777557291023,31.37,76415.5,1.9,0.49249,0.00016,30.90898]
[1777557290986,31.37,76413.48,1.9,0.49215,0.00016,30.90767]
[1777557291701,31.37,76415.25,1.9,0.49244,0.00016,30.90882]
[1777557296306,31.37,76415.03,1.9,0.49241,0.00016,30.90868]
[1777557297307,31.37,76420.7,1.9,0.49334,0.00016,30.91226]
[1777557297793,31.37,76420.7,1.9,0.49334,0.00016,30.91226]
[1777557300375,31.37,76424.04,1.9,0.49389,0.00016,30.91429]
[1777557300376,31.37,76424.04,1.9,0.49389,0.00016,30.91429]
[1777557301183,31.37,76420.81,1.9,0.49336,0.00016,30.91232]
[1777557301771,31.37,76412.17,1.9,0.49194,0.00016,30.90681]
[1777557305799,31.37,76404.14,1.9,0.49062,0.00016,30.90133]
[1777557306293,31.37,76404.14,1.9,0.49062,0.00016,30.90133]
[1777557306541,31.37,76404.14,1.9,0.49062,0.00016,30.90133]
[1777557306788,31.37,76404.14,1.9,0.49062,0.00016,30.90133]
[1777557306806,31.37,76412.02,1.9,0.49192,0.00016,30.90671]
[1777557307440,31.37,76412.02,1.9,0.49192,0.00016,30.90671]
[1777557308524,31.37,76413.37,1.9,0.49214,0.00016,30.9076]
[1777557308530,31.37,76413.37,1.9,0.49214,0.00016,30.9076]
[1777557308571,31.37,76413.37,1.9,0.49214,0.00016,30.9076]
[1777557308629,31.37,76413.37,1.9,0.49214,0.00016,30.9076]
[1777557308820,31.37,76424.88,1.9,0.49403,0.00016,30.91479]
[1777557309827,31.37,76435.05,1.9,0.49569,0.00016,30.92057]
[1777557314241,31.37,76430.89,1.9,0.49501,0.00016,30.91827]
[1777557315176,31.37,76436.66,1.9,0.49596,0.00016,30.92144]
[1777557320904,31.37,76443.19,1.9,0.49703,0.00016,30.92481]
[1777557321348,31.37,76443.19,1.9,0.49703,0.00016,30.92481]
[1777557324293,31.37,76448.95,1.9,0.49797,0.00016,30.9276]
[1777557324304,31.37,76448.95,1.9,0.49797,0.00016,30.9276]
[1777557324369,31.37,76448.95,1.9,0.49797,0.00016,30.9276]
[1777557324428,31.37,76448.95,1.9,0.49797,0.00016,30.9276]
[1777557324932,31.37,76453.34,1.9,0.49869,0.00016,30.9296]
[1777557325148,31.37,76453.34,1.9,0.49869,0.00016,30.9296]
[1777557326737,31.37,76456.69,1.9,0.49924,0.00016,30.93107]
[1777557328395,31.37,76452.52,1.9,0.49856,0.00016,30.92924]
[1777557333995,31.37,76446.53,1.9,0.49758,0.00016,30.92358]
[1777557334452,31.37,76446.53,1.9,0.49758,0.00016,30.92358]
[1777557335006,31.37,76445.26,1.9,0.49737,0.00016,30.92297]
[1777557335262,31.37,76445.26,1.9,0.49737,0.00016,30.92297]
[1777557335816,31.37,76445.26,1.9,0.49737,0.00016,30.92297]
[1777557336010,31.37,76445.06,1.9,0.49733,0.00016,30.92287]
[1777557339381,31.37,76449.42,1.9,0.49805,0.00016,30.92495]
[1777557341213,31.37,76454.76,1.9,0.49892,0.00016,30.92737]
[1777557343185,31.37,76456.89,1.9,0.49927,0.00016,30.92829]
[1777557343201,31.37,76456.89,1.9,0.49927,0.00016,30.92829]
[1777557346184,31.36,76465.64,1.9,0.50071,0.00016,30.93184]
[1777557346235,31.36,76465.64,1.9,0.50071,0.00016,30.93184]
[1777557346256,31.36,76465.64,1.9,0.50071,0.00016,30.93184]
[1777557346453,31.36,76465.64,1.9,0.50071,0.00016,30.93184]
[1777557346459,31.36,76465.64,1.9,0.50071,0.00016,30.93184]
[1777557347087,31.37,76473.22,1.9,0.50195,0.00016,30.93458]
[1777557350099,31.37,76479.33,1.9,0.50295,0.00016,30.93657]
[1777557355133,31.37,76478.71,1.9,0.50285,0.00016,30.93638]
[1777557355183,31.37,76482.0,1.9,0.50339,0.00016,30.93738]
[1777557355333,31.37,76482.0,1.9,0.50339,0.00016,30.93738]
[1777557355392,31.37,76482.0,1.9,0.50339,0.00016,30.93738]
[1777557356030,31.37,76482.0,1.9,0.50339,0.00016,30.93738]
[1777557356153,31.37,76495.35,1.9,0.50558,0.00016,30.94087]
[1777557356177,31.37,76495.35,1.9,0.50558,0.00016,30.94087]
[1777557356479,31.37,76495.35,1.9,0.50558,0.00016,30.94087]
[1777557356603,31.37,76495.35,1.9,0.50558,0.00016,30.94087]
[1777557360174,31.37,76499.24,1.9,0.50622,0.00016,30.94172]
[1777557362142,31.37,76498.76,1.9,0.50614,0.00016,30.94162]
[1777557362233,31.37,76498.97,1.9,0.50618,0.00016,30.94166]
[1777557362403,31.37,76498.97,1.9,0.50618,0.00016,30.94166]
[1777557362473,31.37,76498.97,1.9,0.50618,0.00016,30.94166]
[1777557362680,31.37,76498.97,1.9,0.50618,0.00016,30.94166]
[1777557363202,31.37,76514.55,1.9,0.50873,0.00016,30.94426]
[1777557364952,31.37,76514.55,1.9,0.50873,0.00016,30.94426]
[1777557364975,31.37,76514.55,1.9,0.50873,0.00016,30.94426]
[1777557364991,31.37,76514.55,1.9,0.50873,0.00016,30.94426]
[1777557366661,31.37,76521.43,1.9,0.50986,0.00016,30.94501]
[1777557367233,31.37,76511.41,1.9,0.50821,0.00016,30.94384]
[1777557368238,31.37,76511.41,1.9,0.50821,0.00016,30.94384]
[1777557369358,31.37,76507.82,1.9,0.50763,0.00016,30.94329]
[1777557369767,31.37,76507.82,1.9,0.50763,0.00016,30.94329]
[1777557370127,31.37,76507.82,1.9,0.50763,0.00016,30.94329]
[1777557370513,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557370568,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557370705,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557370769,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557370914,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557370987,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557371011,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557371184,31.37,76512.09,1.9,0.50833,0.00016,30.94393]
[1777557371155,31.37,76522.46,1.9,0.51003,0.00016,30.9451]
[1777557372099,31.37,76522.46,1.9,0.51003,0.00016,30.9451]
[1777557372169,31.37,76541.08,1.9,0.51308,0.00016,30.94577]
[1777557373013,31.37,76541.08,1.9,0.51308,0.00016,30.94577]
[1777557373086,31.37,76536.79,1.9,0.51237,0.00016,30.94577]
[1777557373263,31.37,76536.79,1.9,0.51237,0.00016,30.94577]
[1777557373676,31.37,76536.79,1.9,0.51237,0.00016,30.94577]
[1777557373778,31.37,76527.22,1.9,0.51081,0.00016,30.94544]
[1777557379324,31.36,76527.56,1.9,0.51086,0.00016,30.94546]
[1777557383108,31.36,76525.46,1.9,0.51052,0.00016,30.94533]
[1777557384355,31.36,76532.06,1.9,0.5116,0.00016,30.94567]
[1777557384357,31.36,76532.06,1.9,0.5116,0.00016,30.94567]
[1777557388134,31.36,76536.28,1.9,0.51229,0.00016,30.94577]
[1777557388177,31.35,76536.5,1.9,0.51233,0.00016,30.94577]
[1777557391653,31.35,76536.7,1.9,0.51236,0.00016,30.94577]
[1777557394745,31.35,76534.24,1.9,0.51195,0.00016,30.94287]
[1777557395929,31.35,76535.0,1.9,0.51208,0.00016,30.94289]
[1777557395943,31.35,76535.0,1.9,0.51208,0.00016,30.94289]
[1777557396390,31.35,76536.24,1.9,0.51228,0.00016,30.94291]
[1777557397003,31.36,76546.27,1.9,0.51393,0.00016,30.94277]
[1777557399817,31.36,76545.01,1.9,0.51372,0.00016,30.94282]
[1777557403787,31.36,76541.92,1.9,0.51321,0.00016,30.94289]
[1777557405175,31.36,76550.37,1.9,0.5146,0.00016,30.94256]
[1777557408087,31.36,76549.49,1.9,0.51445,0.00016,30.94262]
[1777557408133,31.36,76549.49,1.9,0.51445,0.00016,30.94262]
[1777557408298,31.36,76548.66,1.9,0.51432,0.00016,30.94266]
[1777557408527,31.36,76541.22,1.9,0.5131,0.00016,30.9429]
[1777557409223,31.36,76541.22,1.9,0.5131,0.00016,30.9429]
[1777557409361,31.36,76541.22,1.9,0.5131,0.00016,30.9429]
[1777557409362,31.36,76541.22,1.9,0.5131,0.00016,30.9429]
[1777557409889,31.36,76541.22,1.9,0.5131,0.00016,30.9429]
[1777557409991,31.36,76533.66,1.9,0.51186,0.00016,30.94286]
[1777557410310,31.36,76533.66,1.9,0.51186,0.00016,30.94286]
[1777557410625,31.36,76533.66,1.9,0.51186,0.00016,30.94286]
[1777557410824,31.36,76533.66,1.9,0.51186,0.00016,30.94286]
[1777557410847,31.36,76533.66,1.9,0.51186,0.00016,30.94286]
[1777557411618,31.36,76527.59,1.9,0.51087,0.00016,30.9426]
[1777557412197,31.36,76518.16,1.9,0.50932,0.00016,30.94182]
[1777557417839,31.36,76516.96,1.9,0.50912,0.00016,30.94169]
[1777557423699,31.35,76522.32,1.9,0.51,0.00016,30.94222]
[1777557423711,31.35,76522.32,1.9,0.51,0.00016,30.94222]
[1777557423729,31.35,76523.75,1.9,0.51024,0.00016,30.94234]
[1777557426075,31.35,76526.74,1.9,0.51073,0.00016,30.94255]
[1777557426177,31.35,76526.5,1.9,0.51069,0.00016,30.94253]
[1777557427144,31.35,76526.5,1.9,0.51069,0.00016,30.94253]
[1777557427186,31.35,76524.07,1.9,0.51029,0.00016,30.94236]
[1777557432712,31.35,76527.1,1.9,0.51078,0.00016,30.94257]
[1777557437091,31.35,76526.9,1.9,0.51075,0.00016,30.94256]
[1777557437097,31.35,76525.92,1.9,0.51059,0.00016,30.9425]
[1777557437659,31.35,76525.92,1.9,0.51059,0.00016,30.9425]
[1777557437934,31.35,76525.92,1.9,0.51059,0.00016,30.9425]
[1777557437979,31.35,76525.92,1.9,0.51059,0.00016,30.9425]
[1777557437982,31.35,76517.29,1.9,0.50918,0.00016,30.94173]
[1777557438964,31.35,76517.29,1.9,0.50918,0.00016,30.94173]
[1777557439010,31.35,76506.22,1.9,0.50736,0.00016,30.94017]
[1777557440430,31.35,76503.54,1.9,0.50692,0.00016,30.9397]
[1777557440574,31.35,76503.54,1.9,0.50692,0.00016,30.9397]
[1777557440675,31.35,76503.54,1.9,0.50692,0.00016,30.9397]
[1777557444799,31.35,76493.89,1.9,0.50534,0.00016,30.93768]
[1777557449833,31.34,76493.64,1.9,0.5053,0.00016,30.93762]
[1777557450734,31.34,76493.64,1.9,0.5053,0.00016,30.93762]
[1777557453813,31.34,76493.55,1.9,0.50528,0.00016,30.93474]
[1777557453821,31.34,76493.55,1.9,0.50528,0.00016,30.93474]
[1777557455306,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557455566,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557455673,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557455766,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557455817,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557455878,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557456039,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557456184,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557456210,31.34,76489.62,1.9,0.50463,0.00016,30.93377]
[1777557456141,31.34,76477.08,1.9,0.50258,0.00016,30.93014]
[1777557456848,31.34,76477.08,1.9,0.50258,0.00016,30.93014]
[1777557456884,31.34,76477.08,1.9,0.50258,0.00016,30.93014]
[1777557456929,31.34,76477.08,1.9,0.50258,0.00016,30.93014]
[1777557457067,31.34,76463.87,1.9,0.50041,0.00016,30.92543]
[1777557458208,31.34,76463.87,1.9,0.50041,0.00016,30.92543]
[1777557458754,31.34,76461.92,1.9,0.50009,0.00016,30.92466]
[1777557458992,31.34,76461.92,1.9,0.50009,0.00016,30.92466]
[1777557459022,31.34,76461.92,1.9,0.50009,0.00016,30.92466]
[1777557459094,31.34,76456.77,1.9,0.49924,0.00016,30.92252]
[1777557459401,31.34,76456.77,1.9,0.49924,0.00016,30.92252]
[1777557460026,31.34,76456.77,1.9,0.49924,0.00016,30.92252]
[1777557460778,31.34,76451.87,1.9,0.49844,0.00016,30.92035]
[1777557460893,31.34,76451.87,1.9,0.49844,0.00016,30.92035]
[1777557461530,31.34,76447.3,1.9,0.49769,0.00016,30.91822]
[1777557462939,31.34,76449.37,1.9,0.49803,0.00016,30.9192]
[1777557465856,31.34,76451.67,1.9,0.4984,0.00016,30.92026]
[1777557466144,31.34,76451.67,1.9,0.4984,0.00016,30.92026]
[1777557466494,31.34,76447.43,1.9,0.4977,0.00016,30.91828]
[1777557466673,31.34,76447.43,1.9,0.4977,0.00016,30.91828]
[1777557466954,31.34,76440.11,1.9,0.4965,0.00016,30.91465]
[1777557467849,31.34,76440.11,1.9,0.4965,0.00016,30.91465]
[1777557468801,31.34,76435.07,1.9,0.49567,0.00016,30.91198]
[1777557474225,31.33,76436.77,1.9,0.49595,0.00016,30.91289]
[1777557474271,31.33,76436.77,1.9,0.49595,0.00016,30.91289]
[1777557475040,31.33,76436.34,1.9,0.49588,0.00016,30.91266]
[1777557475183,31.33,76436.34,1.9,0.49588,0.00016,30.91266]
[1777557476167,31.33,76431.01,1.9,0.495,0.00016,30.90973]
[1777557476214,31.33,76423.21,1.9,0.49372,0.00016,30.90517]
[1777557476998,31.33,76423.21,1.9,0.49372,0.00016,30.90517]
[1777557477009,31.33,76423.21,1.9,0.49372,0.00016,30.90517]
[1777557477045,31.33,76423.21,1.9,0.49372,0.00016,30.90517]
[1777557477074,31.33,76423.21,1.9,0.49372,0.00016,30.90517]
[1777557477208,31.33,76420.6,1.9,0.49329,0.00016,30.90358]
[1777557477302,31.33,76420.6,1.9,0.49329,0.00016,30.90358]
[1777557477459,31.33,76420.6,1.9,0.49329,0.00016,30.90358]
[1777557477493,31.33,76420.6,1.9,0.49329,0.00016,30.90358]
[1777557478033,31.33,76406.54,1.9,0.49098,0.00016,30.89437]
[1777557480047,31.33,76399.48,1.9,0.48982,0.00016,30.88935]
[1777557482700,31.34,76399.36,1.9,0.48981,0.00016,30.88927]
[1777557483747,31.34,76397.13,1.9,0.48944,0.00016,30.88763]
[1777557483908,31.34,76397.13,1.9,0.48944,0.00016,30.88763]
[1777557484416,31.34,76392.58,1.9,0.48869,0.00016,30.8842]
[1777557484430,31.34,76392.58,1.9,0.48869,0.00016,30.8842]
[1777557485082,31.34,76385.46,1.9,0.48752,0.00016,30.87862]
[1777557486759,31.34,76381.65,1.9,0.4869,0.00016,30.87553]
[1777557487112,31.34,76381.65,1.9,0.4869,0.00016,30.87553]
[1777557487140,31.34,76381.65,1.9,0.4869,0.00016,30.87553]
[1777557487156,31.34,76381.65,1.9,0.4869,0.00016,30.87553]
[1777557487546,31.34,76382.15,1.9,0.48698,0.00016,30.87594]
[1777557488103,31.34,76388.75,1.9,0.48806,0.00016,30.88123]
[1777557490636,31.34,76391.37,1.9,0.48849,0.00016,30.88327]
[1777557491185,31.34,76391.37,1.9,0.48849,0.00016,30.88327]
[1777557491780,31.34,76391.89,1.9,0.48858,0.00016,30.88367]
[1777557491796,31.34,76391.89,1.9,0.48858,0.00016,30.88367]
[1777557493994,31.34,76386.14,1.9,0.48763,0.00016,30.87917]
[1777557496756,31.34,76388.25,1.9,0.48798,0.00016,30.88084]
[1777557498964,31.34,76387.53,1.9,0.48786,0.00016,30.88027]
[1777557499764,31.34,76388.07,1.9,0.48795,0.00016,30.8807]
[1777557505229,31.34,76390.08,1.9,0.48828,0.00016,30.88227]
[1777557510264,31.33,76389.71,1.9,0.48822,0.00016,30.88198]
[1777557511498,31.33,76392.91,1.9,0.48874,0.00016,30.88159]
[1777557517184,31.33,76391.6,1.9,0.48853,0.00016,30.88058]
[1777557519025,31.33,76393.0,1.9,0.48876,0.00016,30.88165]
[1777557519066,31.33,76393.0,1.9,0.48876,0.00016,30.88165]
[1777557525167,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557525243,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557525254,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557525276,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557525294,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557525321,31.33,76390.53,1.9,0.48835,0.00016,30.87975]
[1777557526240,31.33,76394.82,1.9,0.48906,0.00016,30.88303]
[1777557526295,31.33,76394.82,1.9,0.48906,0.00016,30.88303]
[1777557526332,31.33,76401.45,1.9,0.49014,0.00016,30.88791]
[1777557526747,31.33,76401.45,1.9,0.49014,0.00016,30.88791]
[1777557527211,31.33,76401.45,1.9,0.49014,0.00016,30.88791]
[1777557529908,31.33,76403.11,1.9,0.49042,0.00016,30.88909]
[1777557535026,31.33,76403.31,1.9,0.49045,0.00016,30.88923]
[1777557536358,31.33,76413.96,1.9,0.4922,0.00016,30.89649]
[1777557536382,31.33,76413.96,1.9,0.4922,0.00016,30.89649]
[1777557536709,31.33,76413.96,1.9,0.4922,0.00016,30.89649]
[1777557536961,31.33,76413.96,1.9,0.4922,0.00016,30.89649]
[1777557537305,31.33,76413.96,1.9,0.4922,0.00016,30.89649]
[1777557537036,31.33,76415.76,1.9,0.49249,0.00016,30.89765]
[1777557537428,31.33,76415.76,1.9,0.49249,0.00016,30.89765]
[1777557538236,31.33,76423.24,1.9,0.49372,0.00016,30.90232]
[1777557540333,31.33,76424.61,1.9,0.49395,0.00016,30.90315]
[1777557540671,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557540676,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557540738,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557540753,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557541253,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557541279,31.33,76425.19,1.9,0.49404,0.00016,30.90349]
[1777557541281,31.32,76422.36,1.9,0.49358,0.00016,30.90179]
[1777557541497,31.32,76422.36,1.9,0.49358,0.00016,30.90179]
[1777557541506,31.32,76422.36,1.9,0.49358,0.00016,30.90179]
[1777557542185,31.32,76422.36,1.9,0.49358,0.00016,30.90179]
[1777557542202,31.32,76398.8,1.9,0.4897,0.00016,30.88598]
[1777557543674,31.32,76399.2,1.9,0.48977,0.00016,30.88627]
[1777557549154,31.33,76403.12,1.9,0.49042,0.00016,30.8891]
[1777557550890,31.33,76403.91,1.9,0.49055,0.00016,30.88966]
[1777557552667,31.33,76410.1,1.9,0.49156,0.00016,30.89393]
[1777557553772,31.33,76410.69,1.9,0.49166,0.00016,30.89433]
[1777557554980,31.33,76409.56,1.9,0.49148,0.00016,30.89357]
[1777557555039,31.33,76409.56,1.9,0.49148,0.00016,30.89357]
[1777557555580,31.33,76393.74,1.9,0.48888,0.00016,30.88221]
[1777557558337,31.33,76391.21,1.9,0.48846,0.00016,30.88028]
[1777557558363,31.33,76391.21,1.9,0.48846,0.00016,30.88028]
[1777557558368,31.33,76391.21,1.9,0.48846,0.00016,30.88028]
[1777557558970,31.33,76391.49,1.9,0.48851,0.00016,30.88049]
[1777557561108,31.33,76389.0,1.9,0.4881,0.00016,30.87856]
[1777557562046,31.33,76388.55,1.9,0.48802,0.00016,30.8782]
[1777557562509,31.33,76390.25,1.9,0.4883,0.00016,30.87953]
[1777557562656,31.33,76393.1,1.9,0.48877,0.00016,30.88173]
[1777557563625,31.33,76393.1,1.9,0.48877,0.00016,30.88173]
[1777557563766,31.33,76393.1,1.9,0.48877,0.00016,30.88173]
[1777557564184,31.33,76393.1,1.9,0.48877,0.00016,30.88173]
[1777557564285,31.33,76393.71,1.9,0.48887,0.00016,30.88219]
[1777557566323,31.33,76397.28,1.9,0.48946,0.00016,30.88486]
[1777557566578,31.33,76397.06,1.9,0.48942,0.00016,30.8847]
[1777557566626,31.33,76397.06,1.9,0.48942,0.00016,30.8847]
[1777557567793,31.33,76399.33,1.9,0.4898,0.00016,30.88637]
[1777557572638,31.33,76407.16,1.9,0.49108,0.00016,30.88907]
[1777557572644,31.33,76407.16,1.9,0.49108,0.00016,30.88907]
[1777557574155,31.33,76403.56,1.9,0.49049,0.00016,30.88655]
[1777557577761,31.34,76395.24,1.9,0.48913,0.00016,30.88049]
[1777557581638,31.34,76393.96,1.9,0.48892,0.00016,30.87953]
[1777557584460,31.34,76390.19,1.9,0.4883,0.00016,30.87663]
[1777557584474,31.34,76390.19,1.9,0.4883,0.00016,30.87663]
[1777557584486,31.34,76390.19,1.9,0.4883,0.00016,30.87663]
[1777557585109,31.34,76390.19,1.9,0.4883,0.00016,30.87663]
[1777557589036,31.34,76392.56,1.9,0.48869,0.00016,30.87846]
[1777557592441,31.34,76393.41,1.9,0.48882,0.00016,30.8791]
[1777557592473,31.34,76393.41,1.9,0.48882,0.00016,30.8791]
[1777557593461,31.34,76392.35,1.9,0.48865,0.00016,30.8783]
[1777557594633,31.34,76392.49,1.9,0.48867,0.00016,30.8784]
[1777557599271,31.34,76386.74,1.9,0.48773,0.00016,30.87391]
[1777557601968,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557601981,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557602002,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557602029,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557602058,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557602374,31.34,76388.53,1.9,0.48802,0.00016,30.87533]
[1777557602391,31.34,76387.93,1.9,0.48792,0.00016,30.87486]
[1777557602476,31.34,76387.93,1.9,0.48792,0.00016,30.87486]
[1777557602789,31.34,76387.93,1.9,0.48792,0.00016,30.87486]
[1777557603165,31.34,76387.93,1.9,0.48792,0.00016,30.87486]
[1777557603406,31.33,76377.56,1.9,0.48622,0.00016,30.86639]
[1777557604485,31.33,76378.39,1.9,0.48635,0.00016,30.86708]
[1777557606934,31.33,76380.42,1.9,0.48669,0.00016,30.86877]
[1777557607044,31.33,76380.42,1.9,0.48669,0.00016,30.86877]
[1777557607070,31.33,76380.42,1.9,0.48669,0.00016,30.86877]
[1777557607375,31.33,76380.42,1.9,0.48669,0.00016,30.86877]
[1777557607286,31.33,76380.72,1.9,0.48674,0.00016,30.86902]
[1777557608189,31.33,76380.72,1.9,0.48674,0.00016,30.86902]
[1777557608191,31.33,76392.99,1.9,0.48875,0.00016,30.87878]
[1777557608882,31.33,76392.99,1.9,0.48875,0.00016,30.87878]
[1777557608889,31.33,76392.99,1.9,0.48875,0.00016,30.87878]
[1777557608978,31.33,76392.99,1.9,0.48875,0.00016,30.87878]
[1777557609192,31.33,76401.6,1.9,0.49017,0.00016,30.88515]
[1777557611103,31.33,76408.25,1.9,0.49126,0.00016,30.88981]
[1777557612684,31.33,76409.28,1.9,0.49143,0.00016,30.89051]
[1777557612790,31.33,76409.28,1.9,0.49143,0.00016,30.89051]
[1777557613008,31.33,76410.29,1.9,0.49159,0.00016,30.8912]
[1777557614578,31.33,76410.75,1.9,0.49167,0.00016,30.8915]
[1777557615021,31.33,76408.23,1.9,0.49126,0.00016,30.8898]
[1777557615763,31.33,76408.23,1.9,0.49126,0.00016,30.8898]
[1777557615772,31.33,76408.23,1.9,0.49126,0.00016,30.8898]
[1777557616303,31.33,76408.23,1.9,0.49126,0.00016,30.8898]
[1777557618103,31.33,76405.63,1.9,0.49083,0.00016,30.888]
[1777557620526,31.33,76405.62,1.9,0.49083,0.00016,30.888]
[1777557621898,31.33,76407.59,1.9,0.49115,0.00016,30.88936]
[1777557624297,31.33,76399.47,1.9,0.48982,0.00016,30.88361]
[1777557625258,31.33,76402.27,1.9,0.49028,0.00016,30.88563]
[1777557626137,31.33,76403.26,1.9,0.49044,0.00016,30.88634]
[1777557626447,31.33,76403.26,1.9,0.49044,0.00016,30.88634]
[1777557626523,31.33,76399.46,1.9,0.48981,0.00016,30.8836]
[1777557626814,31.33,76399.46,1.9,0.48981,0.00016,30.8836]
[1777557627107,31.33,76389.59,1.9,0.48819,0.00016,30.87615]
[1777557628114,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629104,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629151,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629194,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629280,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629368,31.33,76383.0,1.9,0.48711,0.00016,30.87089]
[1777557629522,31.33,76386.11,1.9,0.48762,0.00016,30.8734]
[1777557629682,31.33,76386.11,1.9,0.48762,0.00016,30.8734]
[1777557629824,31.33,76386.11,1.9,0.48762,0.00016,30.8734]
[1777557629859,31.33,76386.11,1.9,0.48762,0.00016,30.8734]
[1777557630081,31.33,76386.11,1.9,0.48762,0.00016,30.8734]
[1777557630130,31.33,76406.54,1.9,0.49098,0.00016,30.88863]
[1777557630505,31.33,76406.54,1.9,0.49098,0.00016,30.88863]
[1777557630822,31.33,76406.54,1.9,0.49098,0.00016,30.88863]
[1777557631127,31.33,76406.54,1.9,0.49098,0.00016,30.88863]
[1777557631267,31.33,76410.03,1.9,0.49155,0.00016,30.88816]
[1777557631684,31.33,76410.03,1.9,0.49155,0.00016,30.88816]
[1777557631792,31.33,76410.03,1.9,0.49155,0.00016,30.88816]
[1777557632782,31.33,76406.12,1.9,0.49091,0.00016,30.88548]
[1777557634186,31.33,76406.67,1.9,0.491,0.00016,30.88586]
[1777557634575,31.33,76406.68,1.9,0.491,0.00016,30.88587]
[1777557634730,31.33,76406.68,1.9,0.491,0.00016,30.88587]
[1777557638091,31.34,76405.06,1.9,0.49074,0.00016,30.88475]
[1777557638104,31.34,76405.06,1.9,0.49074,0.00016,30.88475]
[1777557638186,31.34,76402.4,1.9,0.4903,0.00016,30.88287]
[1777557639969,31.34,76399.2,1.9,0.48977,0.00016,30.88056]
[1777557639971,31.34,76399.2,1.9,0.48977,0.00016,30.88056]
[1777557640124,31.34,76399.2,1.9,0.48977,0.00016,30.88056]
[1777557640176,31.34,76399.2,1.9,0.48977,0.00016,30.88056]
[1777557641234,31.34,76393.04,1.9,0.48876,0.00016,30.87596]
[1777557641240,31.34,76393.04,1.9,0.48876,0.00016,30.87596]
[1777557642426,31.34,76401.51,1.9,0.49015,0.00016,30.88223]
[1777557644198,31.34,76403.57,1.9,0.49049,0.00016,30.8837]
[1777557647037,31.34,76394.06,1.9,0.48893,0.00016,30.87674]
[1777557647089,31.34,76394.06,1.9,0.48893,0.00016,30.87674]
[1777557649404,31.34,76400.0,1.9,0.48991,0.00016,30.88115]
[1777557649895,31.34,76401.31,1.9,0.49012,0.00016,30.88209]
[1777557650056,31.34,76401.31,1.9,0.49012,0.00016,30.88209]
[1777557650083,31.34,76401.31,1.9,0.49012,0.00016,30.88209]
[1777557650308,31.34,76408.84,1.9,0.49136,0.00016,30.88736]
[1777557651149,31.34,76408.84,1.9,0.49136,0.00016,30.88736]
[1777557651283,31.34,76415.6,1.9,0.49247,0.00016,30.89184]
[1777557653385,31.34,76417.06,1.9,0.49271,0.00016,30.89277]
[1777557654662,31.34,76418.82,1.9,0.493,0.00016,30.89389]
[1777557654967,31.34,76418.82,1.9,0.493,0.00016,30.89389]
[1777557655226,31.34,76418.82,1.9,0.493,0.00016,30.89389]
[1777557655300,31.34,76418.82,1.9,0.493,0.00016,30.89389]
[1777557655310,31.34,76426.74,1.9,0.4943,0.00016,30.89869]
[1777557656532,31.34,76425.73,1.9,0.49414,0.00016,30.8981]
[1777557657471,31.34,76425.73,1.9,0.49414,0.00016,30.8981]
[1777557657819,31.34,76426.48,1.9,0.49426,0.00016,30.89854]
[1777557660958,31.34,76421.25,1.9,0.4934,0.00016,30.89539]
[1777557661226,31.34,76421.25,1.9,0.4934,0.00016,30.89539]
[1777557661302,31.34,76421.25,1.9,0.4934,0.00016,30.89539]
[1777557662857,31.33,76423.42,1.9,0.49375,0.00016,30.89671]
[1777557662971,31.33,76423.42,1.9,0.49375,0.00016,30.89671]
[1777557664705,31.33,76418.13,1.9,0.49288,0.00016,30.89344]
[1777557664785,31.33,76418.13,1.9,0.49288,0.00016,30.89344]
[1777557665595,31.33,76417.18,1.9,0.49273,0.00016,30.89284]
[1777557671424,31.33,76423.23,1.9,0.49372,0.00016,30.8966]
[1777557674776,31.33,76425.39,1.9,0.49407,0.00016,30.89789]
[1777557680489,31.33,76428.61,1.9,0.4946,0.00016,30.89977]
[1777557681772,31.33,76427.62,1.9,0.49444,0.00016,30.8992]
[1777557686178,31.32,76428.61,1.9,0.4946,0.00016,30.89977]
[1777557686323,31.32,76428.61,1.9,0.4946,0.00016,30.89977]
[1777557687077,31.32,76428.61,1.9,0.4946,0.00016,30.89977]
[1777557688339,31.32,76434.12,1.9,0.49551,0.00016,30.90287]
[1777557690434,31.32,76444.13,1.9,0.49715,0.00016,30.90809]
[1777557690592,31.32,76445.69,1.9,0.49741,0.00016,30.90885]
[1777557691566,31.32,76436.91,1.9,0.49596,0.00016,30.90151]
[1777557692949,31.32,76436.91,1.9,0.49596,0.00016,30.90151]
[1777557697639,31.32,76442.18,1.9,0.49683,0.00016,30.90425]
[1777557701270,31.32,76442.24,1.9,0.49684,0.00016,30.90428]
[1777557706671,31.31,76440.69,1.9,0.49658,0.00016,30.90348]
[1777557710532,31.31,76441.06,1.9,0.49664,0.00016,30.90367]
[1777557711246,31.31,76440.77,1.9,0.49659,0.00016,30.90353]
[1777557712985,31.31,76435.81,1.9,0.49577,0.00016,30.90091]
[1777557713234,31.31,76435.81,1.9,0.49577,0.00016,30.90091]
[1777557713638,31.31,76439.58,1.9,0.49639,0.00016,30.90291]
[1777557713937,31.31,76439.58,1.9,0.49639,0.00016,30.90291]
[1777557714240,31.31,76439.58,1.9,0.49639,0.00016,30.90291]
[1777557714400,31.31,76447.64,1.9,0.49772,0.00016,30.90693]
[1777557714727,31.31,76458.15,1.9,0.49945,0.00016,30.91165]
[1777557716795,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557716891,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557716902,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557717187,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557717204,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557717255,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557717532,31.31,76460.58,1.9,0.49985,0.00016,30.91266]
[1777557717528,31.3,76459.14,1.9,0.49961,0.00016,30.91207]
[1777557718504,31.3,76471.38,1.9,0.50162,0.00016,30.91677]
[1777557721262,31.3,76475.08,1.9,0.50223,0.00016,30.91804]
[1777557721586,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557721676,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557721958,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557722257,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557722301,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557722367,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557722507,31.3,76475.23,1.9,0.50226,0.00016,30.91809]
[1777557722506,31.3,76481.59,1.9,0.5033,0.00016,30.9201]
[1777557723006,31.3,76481.59,1.9,0.5033,0.00016,30.9201]
[1777557723162,31.3,76481.59,1.9,0.5033,0.00016,30.9201]
[1777557723402,31.3,76481.59,1.9,0.5033,0.00016,30.9201]
[1777557723446,31.3,76496.42,1.9,0.50574,0.00016,30.92395]
[1777557724364,31.3,76503.76,1.9,0.50695,0.00016,30.92543]
[1777557725772,31.3,76506.25,1.9,0.50735,0.00016,30.92587]
[1777557726330,31.3,76506.25,1.9,0.50735,0.00016,30.92587]
[1777557726336,31.3,76506.25,1.9,0.50735,0.00016,30.92587]
[1777557730530,31.3,76509.54,1.9,0.5079,0.00016,30.9264]
[1777557730591,31.3,76513.0,1.9,0.50846,0.00016,30.92689]
[1777557730620,31.3,76513.0,1.9,0.50846,0.00016,30.92689]
[1777557731697,31.3,76513.26,1.9,0.50851,0.00016,30.92693]
[1777557735003,31.3,76514.0,1.9,0.50863,0.00016,30.92703]
[1777557735121,31.3,76514.0,1.9,0.50863,0.00016,30.92703]
[1777557735155,31.3,76514.0,1.9,0.50863,0.00016,30.92703]
[1777557735344,31.3,76514.0,1.9,0.50863,0.00016,30.92703]
[1777557735384,31.3,76514.0,1.9,0.50863,0.00016,30.92703]
[1777557735936,31.3,76514.04,1.9,0.50863,0.00016,30.92703]
[1777557735957,31.3,76514.04,1.9,0.50863,0.00016,30.92703]
[1777557736044,31.3,76514.04,1.9,0.50863,0.00016,30.92703]
[1777557736456,31.3,76514.04,1.9,0.50863,0.00016,30.92703]
[1777557736547,31.3,76527.17,1.9,0.51079,0.00016,30.92826]
[1777557737051,31.3,76527.17,1.9,0.51079,0.00016,30.92826]
[1777557737223,31.3,76527.17,1.9,0.51079,0.00016,30.92826]
[1777557737290,31.3,76527.17,1.9,0.51079,0.00016,30.92826]
[1777557737956,31.3,76533.33,1.9,0.5118,0.00016,30.92853]
[1777557738107,31.3,76533.33,1.9,0.5118,0.00016,30.92853]
[1777557738754,31.3,76529.49,1.9,0.51117,0.00016,30.92839]
[1777557739164,31.3,76529.49,1.9,0.51117,0.00016,30.92839]
[1777557740468,31.3,76533.36,1.9,0.51181,0.00016,30.92853]
[1777557742062,31.29,76535.18,1.9,0.51211,0.00016,30.92857]
[1777557742138,31.29,76535.18,1.9,0.51211,0.00016,30.92857]
[1777557742215,31.29,76535.18,1.9,0.51211,0.00016,30.92857]
[1777557742265,31.29,76535.18,1.9,0.51211,0.00016,30.92857]
[1777557742442,31.29,76535.18,1.9,0.51211,0.00016,30.92857]
[1777557742499,31.29,76537.09,1.9,0.51242,0.00016,30.9286]
[1777557743057,31.29,76537.09,1.9,0.51242,0.00016,30.9286]
[1777557743493,31.29,76546.14,1.9,0.51391,0.00016,30.92845]
[1777557745076,31.29,76549.58,1.9,0.51447,0.00016,30.92828]
[1777557745107,31.29,76549.58,1.9,0.51447,0.00016,30.92828]
[1777557746115,31.29,76545.73,1.9,0.51384,0.00016,30.92846]
[1777557746805,31.29,76539.78,1.9,0.51286,0.00016,30.9286]
[1777557747688,31.29,76545.71,1.9,0.51384,0.00016,30.92846]
[1777557748129,31.29,76545.71,1.9,0.51384,0.00016,30.92846]
[1777557749183,31.29,76544.42,1.9,0.51363,0.00016,30.92851]
[1777557749470,31.29,76544.42,1.9,0.51363,0.00016,30.92851]
[1777557750663,31.29,76546.24,1.9,0.51392,0.00016,30.92844]
[1777557751454,31.29,76546.24,1.9,0.51392,0.00016,30.92844]
[1777557754133,31.29,76543.78,1.9,0.51352,0.00016,30.92566]
[1777557754719,31.29,76544.05,1.9,0.51356,0.00016,30.92565]
[1777557754742,31.29,76544.05,1.9,0.51356,0.00016,30.92565]
[1777557754752,31.29,76544.05,1.9,0.51356,0.00016,30.92565]
[1777557754819,31.29,76544.05,1.9,0.51356,0.00016,30.92565]
[1777557755586,31.29,76544.05,1.9,0.51356,0.00016,30.92565]
[1777557755081,31.29,76540.11,1.9,0.51292,0.00016,30.92573]
[1777557758214,31.29,76536.95,1.9,0.5124,0.00016,30.92573]
[1777557764187,31.29,76540.02,1.9,0.5129,0.00016,30.92573]
[1777557764289,31.29,76541.23,1.9,0.5131,0.00016,30.92571]
[1777557767165,31.29,76534.53,1.9,0.512,0.00016,30.92569]
[1777557767773,31.29,76534.53,1.9,0.512,0.00016,30.92569]
[1777557768024,31.29,76534.53,1.9,0.512,0.00016,30.92569]
[1777557768172,31.29,76531.5,1.9,0.5115,0.00016,30.92561]
[1777557770248,31.29,76535.06,1.9,0.51209,0.00016,30.9257]
[1777557770393,31.29,76535.06,1.9,0.51209,0.00016,30.9257]
[1777557776229,31.28,76532.24,1.9,0.51162,0.00016,30.92563]
[1777557780456,31.28,76534.22,1.9,0.51195,0.00016,30.92569]
[1777557781860,31.28,76533.36,1.9,0.51181,0.00016,30.92567]
[1777557784169,31.28,76539.44,1.9,0.51281,0.00016,30.92573]
[1777557784285,31.28,76540.22,1.9,0.51294,0.00016,30.92573]
[1777557784719,31.28,76540.22,1.9,0.51294,0.00016,30.92573]
[1777557784937,31.28,76540.22,1.9,0.51294,0.00016,30.92573]
[1777557785948,31.28,76540.32,1.9,0.51295,0.00016,30.92573]
[1777557786538,31.28,76540.32,1.9,0.51295,0.00016,30.92573]
[1777557786552,31.28,76540.32,1.9,0.51295,0.00016,30.92573]
[1777557786604,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557786644,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557786791,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557786885,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557787119,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557787291,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557787617,31.28,76539.25,1.9,0.51278,0.00016,30.92573]
[1777557787306,31.27,76524.55,1.9,0.51036,0.00016,30.92523]
[1777557787659,31.27,76524.55,1.9,0.51036,0.00016,30.92523]
[1777557788313,31.27,76512.62,1.9,0.5084,0.00016,30.92398]
[1777557788808,31.27,76512.62,1.9,0.5084,0.00016,30.92398]
[1777557788848,31.27,76512.62,1.9,0.5084,0.00016,30.92398]
[1777557788877,31.27,76512.62,1.9,0.5084,0.00016,30.92398]
[1777557789573,31.27,76505.42,1.9,0.50721,0.00016,30.92287]
[1777557789679,31.27,76505.42,1.9,0.50721,0.00016,30.92287]
[1777557790400,31.27,76505.42,1.9,0.50721,0.00016,30.92287]
[1777557790410,31.27,76505.42,1.9,0.50721,0.00016,30.92287]
[1777557790611,31.27,76505.42,1.9,0.50721,0.00016,30.92287]
[1777557791526,31.27,76493.92,1.9,0.50532,0.00016,30.92053]
[1777557792276,31.27,76493.92,1.9,0.50532,0.00016,30.92053]
[1777557794788,31.27,76491.73,1.9,0.50496,0.00016,30.92]
[1777557795622,31.27,76491.73,1.9,0.50496,0.00016,30.92]
[1777557796625,31.27,76493.82,1.9,0.5053,0.00016,30.9205]
[1777557796372,31.27,76503.21,1.9,0.50685,0.00016,30.92247]
[1777557797378,31.27,76514.44,1.9,0.5087,0.00016,30.92422]
[1777557799957,31.27,76515.11,1.9,0.50881,0.00016,30.92431]
[1777557801115,31.27,76514.45,1.9,0.5087,0.00016,30.92422]
[1777557801167,31.27,76514.45,1.9,0.5087,0.00016,30.92422]
[1777557803845,31.27,76514.66,1.9,0.50873,0.00016,30.92425]
[1777557803898,31.27,76514.66,1.9,0.50873,0.00016,30.92425]
[1777557803951,31.27,76514.66,1.9,0.50873,0.00016,30.92425]
[1777557804301,31.27,76514.66,1.9,0.50873,0.00016,30.92425]
[1777557805325,31.27,76514.3,1.9,0.50867,0.00016,30.92421]
[1777557805610,31.27,76514.3,1.9,0.50867,0.00016,30.92421]
[1777557809405,31.27,76516.31,1.9,0.509,0.00016,30.92445]
[1777557810226,31.27,76514.71,1.9,0.50874,0.00016,30.92426]
[1777557814569,31.27,76514.83,1.9,0.50876,0.00016,30.92141]
[1777557820539,31.27,76514.85,1.9,0.50876,0.00016,30.92141]
[1777557821416,31.27,76514.85,1.9,0.50876,0.00016,30.92141]
[1777557825468,31.27,76515.16,1.9,0.50881,0.00016,30.92145]
[1777557825474,31.27,76515.16,1.9,0.50881,0.00016,30.92145]
[1777557825547,31.27,76515.16,1.9,0.50881,0.00016,30.92145]
[1777557828027,31.27,76521.65,1.9,0.50988,0.00016,30.92213]
[1777557832623,31.27,76533.53,1.9,0.51184,0.00016,30.92281]
[1777557837405,31.27,76535.69,1.9,0.51219,0.00016,30.92285]
[1777557838567,31.27,76535.46,1.9,0.51215,0.00016,30.92285]
[1777557839745,31.27,76538.24,1.9,0.51261,0.00016,30.92287]
[1777557841589,31.27,76536.14,1.9,0.51227,0.00016,30.92286]
[1777557842105,31.27,76533.03,1.9,0.51175,0.00016,30.92279]
[1777557842693,31.27,76523.91,1.9,0.51025,0.00016,30.92232]
[1777557843051,31.27,76523.91,1.9,0.51025,0.00016,30.92232]
[1777557844515,31.27,76523.91,1.9,0.51025,0.00016,30.92232]
[1777557844597,31.27,76523.91,1.9,0.51025,0.00016,30.92232]
[1777557846721,31.26,76507.77,1.9,0.5076,0.00016,30.9204]
[1777557848080,31.26,76507.77,1.9,0.5076,0.00016,30.9204]
[1777557851548,31.26,76504.69,1.9,0.50709,0.00016,30.91988]
[1777557851637,31.26,76504.92,1.9,0.50713,0.00016,30.91992]
[1777557855608,31.26,76502.24,1.9,0.50669,0.00016,30.91943]
[1777557855623,31.26,76502.24,1.9,0.50669,0.00016,30.91943]
[1777557856134,31.26,76501.31,1.9,0.50653,0.00016,30.91925]
[1777557857303,31.26,76498.39,1.9,0.50605,0.00016,30.91866]
[1777557857333,31.26,76498.39,1.9,0.50605,0.00016,30.91866]
[1777557857362,31.26,76498.39,1.9,0.50605,0.00016,30.91866]
[1777557857428,31.26,76485.2,1.9,0.50388,0.00016,30.91542]
[1777557860820,31.26,76492.34,1.9,0.50506,0.00016,30.91729]
[1777557864468,31.26,76488.01,1.9,0.50434,0.00016,30.91619]
[1777557864477,31.26,76488.01,1.9,0.50434,0.00016,30.91619]
[1777557866025,31.26,76491.51,1.9,0.50492,0.00016,30.91709]
[1777557867417,31.26,76490.1,1.9,0.50469,0.00016,30.91673]
[1777557867452,31.26,76490.1,1.9,0.50469,0.00016,30.91673]
[1777557867469,31.26,76490.1,1.9,0.50469,0.00016,30.91673]
[1777557867870,31.26,76481.01,1.9,0.50319,0.00016,30.9142]
[1777557869204,31.26,76481.01,1.9,0.50319,0.00016,30.9142]
[1777557871337,31.26,76482.59,1.9,0.50345,0.00016,30.91468]
[1777557871377,31.26,76482.59,1.9,0.50345,0.00016,30.91468]
[1777557872905,31.26,76490.98,1.9,0.50483,0.00016,30.91409]
[1777557874113,31.26,76490.98,1.9,0.50483,0.00016,30.91409]
[1777557874149,31.26,76490.98,1.9,0.50483,0.00016,30.91409]
[1777557874166,31.26,76490.98,1.9,0.50483,0.00016,30.91409]
[1777557875926,31.26,76499.86,1.9,0.50629,0.00016,30.9161]
[1777557877221,31.26,76499.86,1.9,0.50629,0.00016,30.9161]
[1777557878971,31.26,76502.13,1.9,0.50667,0.00016,30.91655]
[1777557879073,31.26,76502.58,1.9,0.50674,0.00016,30.91663]
[1777557884991,31.26,76503.07,1.9,0.50682,0.00016,30.91672]
[1777557888412,31.26,76499.53,1.9,0.50624,0.00016,30.91603]
[1777557888485,31.26,76498.36,1.9,0.50605,0.00016,30.91579]
[1777557894054,31.26,76493.66,1.9,0.50527,0.00016,30.91474]
[1777557895194,31.26,76493.66,1.9,0.50527,0.00016,30.91474]
[1777557898541,31.26,76490.23,1.9,0.50471,0.00016,30.9139]
[1777557901710,31.26,76490.37,1.9,0.50473,0.00016,30.91394]
[1777557903233,31.26,76489.93,1.9,0.50466,0.00016,30.91383]
[1777557907146,31.26,76502.04,1.9,0.50665,0.00016,30.91653]
[1777557912181,31.25,76501.09,1.9,0.5065,0.00016,30.91635]
[1777557917216,31.25,76498.82,1.9,0.50612,0.00016,30.91589]
[1777557920974,31.25,76500.12,1.9,0.50634,0.00016,30.91615]
[1777557926279,31.25,76504.01,1.9,0.50698,0.00016,30.9169]
[1777557928327,31.25,76503.46,1.9,0.50688,0.00016,30.9168]
[1777557929326,31.25,76504.01,1.9,0.50698,0.00016,30.9169]
[1777557931894,31.25,76501.93,1.9,0.50663,0.00016,30.91365]
[1777557932871,31.25,76500.33,1.9,0.50637,0.00016,30.91333]
[1777557934893,31.25,76501.24,1.9,0.50652,0.00016,30.91351]
[1777557935023,31.25,76501.24,1.9,0.50652,0.00016,30.91351]
[1777557935781,31.25,76501.24,1.9,0.50652,0.00016,30.91351]
[1777557935834,31.25,76501.24,1.9,0.50652,0.00016,30.91351]
[1777557935799,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936017,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936053,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936057,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936086,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936107,31.25,76508.02,1.9,0.50764,0.00016,30.91472]
[1777557936992,31.25,76513.41,1.9,0.50852,0.00016,30.9155]
[1777557939771,31.25,76522.16,1.9,0.50996,0.00016,30.91645]
[1777557947378,31.24,76516.37,1.9,0.50901,0.00016,30.91587]
[1777557952461,31.24,76519.08,1.9,0.50946,0.00016,30.91616]
[1777557957286,31.24,76516.89,1.9,0.50909,0.00016,30.91593]
[1777557960766,31.23,76510.69,1.9,0.50807,0.00016,30.91513]
[1777557961711,31.23,76512.13,1.9,0.50831,0.00016,30.91533]
[1777557967639,31.23,76512.44,1.9,0.50836,0.00016,30.91538]
[1777557970226,31.23,76517.17,1.9,0.50914,0.00016,30.91596]
[1777557972164,31.23,76517.26,1.9,0.50915,0.00016,30.91597]
[1777557973190,31.23,76516.83,1.9,0.50908,0.00016,30.91592]
[1777557973526,31.23,76516.83,1.9,0.50908,0.00016,30.91592]
[1777557975169,31.23,76523.4,1.9,0.51017,0.00016,30.91655]
[1777557975447,31.23,76523.4,1.9,0.51017,0.00016,30.91655]
[1777557975481,31.23,76523.4,1.9,0.51017,0.00016,30.91655]
[1777557976252,31.23,76525.28,1.9,0.51048,0.00016,30.91669]
[1777557978304,31.23,76531.99,1.9,0.51158,0.00016,30.91703]
[1777557983679,31.22,76540.98,1.9,0.51306,0.00016,30.91712]
[1777557985184,31.22,76541.0,1.9,0.51306,0.00016,30.91712]
[1777557985698,31.22,76545.13,1.9,0.51375,0.00016,30.91701]
[1777557988126,31.22,76540.6,1.9,0.513,0.00016,30.91712]
[1777557988719,31.22,76533.41,1.9,0.51181,0.00016,30.91708]
[1777557989182,31.22,76533.41,1.9,0.51181,0.00016,30.91708]
[1777557993884,31.22,76530.77,1.9,0.51138,0.00016,30.91412]
[1777557995069,31.22,76526.5,1.9,0.51068,0.00016,30.91391]
[1777557995186,31.22,76526.5,1.9,0.51068,0.00016,30.91391]
[1777557995320,31.22,76526.5,1.9,0.51068,0.00016,30.91391]
[1777557997690,31.22,76530.43,1.9,0.51132,0.00016,30.91411]
[1777557999796,31.22,76540.27,1.9,0.51294,0.00016,30.91426]
[1777558001183,31.22,76543.82,1.9,0.51353,0.00016,30.91419]
[1777558001810,31.21,76545.55,1.9,0.51381,0.00016,30.91413]
[1777558003027,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003044,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003112,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003133,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003162,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003184,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003226,31.22,76545.32,1.9,0.51378,0.00016,30.91414]
[1777558003824,31.22,76558.74,1.9,0.51599,0.00016,30.91317]
[1777558004373,31.22,76558.74,1.9,0.51599,0.00016,30.91317]
[1777558004376,31.22,76558.74,1.9,0.51599,0.00016,30.91317]
[1777558004871,31.22,76559.48,1.9,0.51611,0.00016,30.91308]
[1777558005063,31.22,76559.48,1.9,0.51611,0.00016,30.91308]
[1777558005078,31.22,76559.48,1.9,0.51611,0.00016,30.91308]
[1777558005847,31.22,76553.43,1.9,0.51511,0.00016,30.91366]
[1777558009143,31.22,76551.78,1.9,0.51484,0.00016,30.91379]
[1777558011920,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558011941,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558011950,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558011986,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012020,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012076,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012584,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012814,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012837,31.22,76556.85,1.9,0.51568,0.00016,30.91336]
[1777558012841,31.22,76555.41,1.9,0.51544,0.00016,30.9135]
[1777558013785,31.22,76555.41,1.9,0.51544,0.00016,30.9135]
[1777558013853,31.22,76555.41,1.9,0.51544,0.00016,30.9135]
[1777558012997,31.22,76515.8,1.9,0.50891,0.00016,30.91294]
[1777558014853,31.22,76515.8,1.9,0.50891,0.00016,30.91294]
[1777558014870,31.22,76515.75,1.9,0.5089,0.00016,30.91294]
[1777558015289,31.22,76515.75,1.9,0.5089,0.00016,30.91294]
[1777558016725,31.21,76518.56,1.9,0.50937,0.00016,30.91325]
[1777558018502,31.21,76516.04,1.9,0.50895,0.00016,30.91297]
[1777558020893,31.21,76514.95,1.9,0.50877,0.00016,30.91284]
[1777558020919,31.21,76514.62,1.9,0.50872,0.00016,30.9128]
[1777558021025,31.21,76514.62,1.9,0.50872,0.00016,30.9128]
[1777558023072,31.21,76506.25,1.9,0.50734,0.00016,30.91157]
[1777558024041,31.21,76509.0,1.9,0.50779,0.00016,30.91201]
[1777558024174,31.21,76509.0,1.9,0.50779,0.00016,30.91201]
[1777558024194,31.21,76509.0,1.9,0.50779,0.00016,30.91201]
[1777558024741,31.21,76509.0,1.9,0.50779,0.00016,30.91201]
[1777558025209,31.21,76510.68,1.9,0.50807,0.00016,30.91227]
[1777558025342,31.21,76519.23,1.9,0.50948,0.00016,30.91332]
[1777558030599,31.21,76524.1,1.9,0.51028,0.00016,30.91374]
[1777558032400,31.21,76523.68,1.9,0.51021,0.00016,30.91371]
[1777558036989,31.21,76526.75,1.9,0.51072,0.00016,30.91392]
[1777558039295,31.21,76534.75,1.9,0.51204,0.00016,30.91424]
[1777558040486,31.21,76530.57,1.9,0.51135,0.00016,30.91412]
[1777558041684,31.2,76528.24,1.9,0.51096,0.00016,30.91401]
[1777558041796,31.2,76528.24,1.9,0.51096,0.00016,30.91401]
[1777558044011,31.2,76529.06,1.9,0.5111,0.00016,30.91405]
[1777558044042,31.2,76529.06,1.9,0.5111,0.00016,30.91405]
[1777558049154,31.2,76536.64,1.9,0.51235,0.00016,30.91427]
[1777558054189,31.2,76539.75,1.9,0.51286,0.00016,30.9114]
[1777558059225,31.2,76539.49,1.9,0.51282,0.00016,30.9114]
[1777558062713,31.19,76538.58,1.9,0.51267,0.00016,30.91141]
[1777558065268,31.19,76530.68,1.9,0.51136,0.00016,30.91126]
[1777558068336,31.19,76528.55,1.9,0.51101,0.00016,30.91116]
[1777558070303,31.19,76518.16,1.9,0.5093,0.00016,30.91035]
[1777558071193,31.19,76518.16,1.9,0.5093,0.00016,30.91035]
[1777558076354,31.19,76521.87,1.9,0.50991,0.00016,30.9107]
[1777558080668,31.19,76523.03,1.9,0.5101,0.00016,30.9108]
[1777558081214,31.19,76523.17,1.9,0.51012,0.00016,30.91081]
[1777558086424,31.18,76528.52,1.9,0.51101,0.00016,30.91116]
[1777558091459,31.18,76528.1,1.9,0.51094,0.00016,30.91114]
[1777558095339,31.18,76524.4,1.9,0.51033,0.00017,30.91091]
[1777558096718,31.18,76523.77,1.9,0.51022,0.00017,30.91086]
[1777558096730,31.18,76523.77,1.9,0.51022,0.00017,30.91086]
[1777558097668,31.18,76521.72,1.9,0.50988,0.00017,30.91069]
[1777558097701,31.18,76514.41,1.9,0.50868,0.00017,30.90991]
[1777558098174,31.18,76514.41,1.9,0.50868,0.00017,30.90991]
[1777558098246,31.18,76514.41,1.9,0.50868,0.00017,30.90991]
[1777558098402,31.18,76514.41,1.9,0.50868,0.00017,30.90991]
[1777558098560,31.18,76514.41,1.9,0.50868,0.00017,30.90991]
[1777558098582,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099086,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099220,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099653,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099826,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099897,31.18,76501.99,1.9,0.50663,0.00017,30.90794]
[1777558099947,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100063,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100099,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100181,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100250,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100290,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100910,31.18,76495.19,1.9,0.5055,0.00017,30.90652]
[1777558100928,31.18,76468.62,1.9,0.50112,0.00017,30.89861]
[1777558101509,31.18,76468.62,1.9,0.50112,0.00017,30.89861]
[1777558101541,31.18,76468.62,1.9,0.50112,0.00017,30.89861]
[1777558101989,31.18,76460.62,1.9,0.49979,0.00017,30.89549]
[1777558102094,31.18,76460.62,1.9,0.49979,0.00017,30.89549]
[1777558104184,31.18,76464.91,1.9,0.5005,0.00017,30.8972]
[1777558109588,31.17,76460.88,1.9,0.49984,0.00017,30.8956]
[1777558110572,31.17,76460.88,1.9,0.49984,0.00017,30.8956]
[1777558112445,31.17,76459.84,1.9,0.49966,0.00017,30.8923]
[1777558112901,31.17,76459.84,1.9,0.49966,0.00017,30.8923]
[1777558116054,31.17,76457.3,1.9,0.49924,0.00017,30.89123]
[1777558118651,31.17,76466.32,1.9,0.50073,0.00017,30.89488]
[1777558123692,31.17,76460.72,1.9,0.49981,0.00017,30.89267]
[1777558128784,31.17,76457.62,1.9,0.49929,0.00017,30.89137]
[1777558129731,31.17,76457.95,1.9,0.49935,0.00017,30.89151]
[1777558130774,31.16,76452.56,1.9,0.49845,0.00017,30.88914]
[1777558130998,31.16,76452.56,1.9,0.49845,0.00017,30.88914]
[1777558131111,31.16,76450.47,1.9,0.49811,0.00017,30.88818]
[1777558131555,31.16,76450.47,1.9,0.49811,0.00017,30.88818]
[1777558131873,31.16,76437.4,1.9,0.49595,0.00017,30.88165]
[1777558132793,31.16,76437.4,1.9,0.49595,0.00017,30.88165]
[1777558132901,31.16,76437.4,1.9,0.49595,0.00017,30.88165]
[1777558133125,31.16,76434.31,1.9,0.49544,0.00017,30.87998]
[1777558135788,31.16,76440.5,1.9,0.49646,0.00017,30.88328]
[1777558136207,31.16,76437.98,1.9,0.49604,0.00017,30.88196]
[1777558136370,31.16,76437.98,1.9,0.49604,0.00017,30.88196]
[1777558137630,31.16,76439.0,1.9,0.49621,0.00017,30.8825]
[1777558137758,31.16,76439.0,1.9,0.49621,0.00017,30.8825]
[1777558138791,31.17,76439.27,1.9,0.49626,0.00017,30.88264]
[1777558138901,31.17,76439.27,1.9,0.49626,0.00017,30.88264]
[1777558139665,31.17,76442.89,1.9,0.49686,0.00017,30.88451]
[1777558140212,31.17,76440.63,1.9,0.49648,0.00017,30.88335]
[1777558140232,31.17,76440.63,1.9,0.49648,0.00017,30.88335]
[1777558141248,31.17,76438.39,1.9,0.49611,0.00017,30.88218]
[1777558141271,31.17,76438.39,1.9,0.49611,0.00017,30.88218]
[1777558141371,31.17,76438.39,1.9,0.49611,0.00017,30.88218]
[1777558142208,31.17,76432.6,1.9,0.49515,0.00017,30.87903]
[1777558144299,31.17,76430.17,1.9,0.49475,0.00017,30.87766]
[1777558144650,31.17,76430.17,1.9,0.49475,0.00017,30.87766]
[1777558144703,31.17,76430.17,1.9,0.49475,0.00017,30.87766]
[1777558144736,31.17,76430.17,1.9,0.49475,0.00017,30.87766]
[1777558145182,31.17,76427.67,1.9,0.49434,0.00017,30.87621]
[1777558145601,31.17,76427.67,1.9,0.49434,0.00017,30.87621]
[1777558145632,31.17,76427.67,1.9,0.49434,0.00017,30.87621]
[1777558145638,31.17,76427.67,1.9,0.49434,0.00017,30.87621]
[1777558145849,31.17,76419.55,1.9,0.493,0.00017,30.87128]
[1777558147599,31.17,76416.78,1.9,0.49254,0.00017,30.86952]
[1777558149061,31.16,76424.99,1.9,0.4939,0.00017,30.87462]
[1777558149070,31.16,76424.99,1.9,0.4939,0.00017,30.87462]
[1777558149879,31.17,76424.33,1.9,0.49379,0.00017,30.87422]
[1777558150135,31.17,76424.33,1.9,0.49379,0.00017,30.87422]
[1777558150650,31.17,76424.33,1.9,0.49379,0.00017,30.87422]
[1777558150884,31.16,76422.0,1.9,0.4934,0.00017,30.8728]
[1777558155153,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558155218,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558155323,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558155431,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558155440,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558155454,31.16,76425.58,1.9,0.49399,0.00017,30.87497]
[1777558160954,31.16,76423.37,1.9,0.49362,0.00017,30.87364]
[1777558162249,31.16,76423.65,1.9,0.49367,0.00017,30.8738]
[1777558162622,31.16,76423.65,1.9,0.49367,0.00017,30.8738]
[1777558162971,31.16,76425.61,1.9,0.49399,0.00017,30.87498]
[1777558163326,31.16,76425.61,1.9,0.49399,0.00017,30.87498]
[1777558163451,31.16,76425.61,1.9,0.49399,0.00017,30.87498]
[1777558164500,31.16,76431.98,1.9,0.49505,0.00017,30.87868]
[1777558164985,31.16,76429.93,1.9,0.49471,0.00017,30.87751]
[1777558166999,31.16,76423.2,1.9,0.4936,0.00017,30.87353]
[1777558167573,31.16,76423.2,1.9,0.4936,0.00017,30.87353]
[1777558170928,31.16,76419.2,1.9,0.49293,0.00017,30.87105]
[1777558171482,31.16,76420.03,1.9,0.49307,0.00017,30.86871]
[1777558172166,31.16,76420.06,1.9,0.49307,0.00017,30.86873]
[1777558173044,31.16,76424.53,1.9,0.49381,0.00017,30.87147]
[1777558173988,31.16,76424.53,1.9,0.49381,0.00017,30.87147]
[1777558174182,31.16,76428.87,1.9,0.49453,0.00017,30.87404]
[1777558176503,31.16,76428.27,1.9,0.49443,0.00017,30.87369]
[1777558180565,31.16,76429.61,1.9,0.49465,0.00017,30.87446]
[1777558181194,31.16,76430.45,1.9,0.49479,0.00017,30.87494]
[1777558182123,31.16,76433.31,1.9,0.49527,0.00017,30.87656]
[1777558182635,31.16,76433.31,1.9,0.49527,0.00017,30.87656]
[1777558183262,31.16,76436.31,1.9,0.49576,0.00017,30.8782]
[1777558183312,31.16,76436.31,1.9,0.49576,0.00017,30.8782]
[1777558183724,31.16,76436.31,1.9,0.49576,0.00017,30.8782]
[1777558189156,31.15,76440.34,1.9,0.49643,0.00017,30.88033]
[1777558191566,31.15,76440.85,1.9,0.49651,0.00017,30.8806]
[1777558195203,31.15,76449.49,1.9,0.49794,0.00017,30.88486]
[1777558197880,31.15,76451.75,1.9,0.49831,0.00017,30.8859]
[1777558198568,31.15,76452.54,1.9,0.49844,0.00017,30.88626]
[1777558202128,31.15,76448.56,1.9,0.49778,0.00017,30.88442]
[1777558202144,31.15,76448.56,1.9,0.49778,0.00017,30.88442]
[1777558202650,31.15,76448.56,1.9,0.49778,0.00017,30.88442]
[1777558204952,31.15,76457.11,1.9,0.4992,0.00017,30.88828]
[1777558208209,31.15,76453.37,1.9,0.49858,0.00017,30.88664]
[1777558212322,31.14,76444.65,1.9,0.49714,0.00017,30.88252]
[1777558213386,31.14,76444.65,1.9,0.49714,0.00017,30.88252]
[1777558215303,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215634,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215642,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215651,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215769,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215831,31.14,76438.21,1.9,0.49607,0.00017,30.87921]
[1777558215931,31.14,76433.92,1.9,0.49536,0.00017,30.87689]
[1777558216360,31.14,76424.07,1.9,0.49373,0.00017,30.87118]
[1777558219954,31.14,76421.49,1.9,0.4933,0.00017,30.86961]
[1777558220045,31.14,76421.49,1.9,0.4933,0.00017,30.86961]
[1777558226431,31.15,76416.34,1.9,0.49245,0.00017,30.86635]
[1777558227412,31.15,76416.34,1.9,0.49245,0.00017,30.86635]
[1777558227513,31.15,76416.34,1.9,0.49245,0.00017,30.86635]
[1777558227570,31.15,76416.34,1.9,0.49245,0.00017,30.86635]
[1777558233978,31.15,76421.9,1.9,0.49337,0.00017,30.86699]
[1777558239531,31.14,76420.17,1.9,0.49308,0.00017,30.86592]
[1777558243069,31.14,76420.6,1.9,0.49315,0.00017,30.86618]
[1777558243291,31.14,76420.07,1.9,0.49306,0.00017,30.86585]
[1777558243347,31.14,76420.07,1.9,0.49306,0.00017,30.86585]
[1777558243659,31.14,76412.02,1.9,0.49173,0.00017,30.86063]
[1777558245142,31.14,76401.5,1.9,0.48999,0.00017,30.8533]
[1777558246708,31.14,76397.95,1.9,0.4894,0.00017,30.85069]
[1777558248938,31.14,76400.18,1.9,0.48977,0.00017,30.85233]
[1777558249038,31.14,76400.86,1.9,0.48988,0.00017,30.85283]
[1777558249221,31.14,76400.86,1.9,0.48988,0.00017,30.85283]
[1777558249647,31.14,76400.86,1.9,0.48988,0.00017,30.85283]
[1777558249732,31.14,76400.86,1.9,0.48988,0.00017,30.85283]
[1777558249952,31.14,76400.86,1.9,0.48988,0.00017,30.85283]
[1777558251205,31.14,76394.78,1.9,0.48888,0.00017,30.8483]
[1777558251320,31.14,76394.78,1.9,0.48888,0.00017,30.8483]
[1777558256650,31.14,76389.19,1.9,0.48795,0.00017,30.84397]
[1777558260186,31.14,76387.25,1.9,0.48763,0.00017,30.84242]
[1777558260422,31.14,76387.25,1.9,0.48763,0.00017,30.84242]
[1777558260433,31.14,76387.25,1.9,0.48763,0.00017,30.84242]
[1777558264706,31.14,76396.13,1.9,0.4891,0.00017,30.84932]
[1777558267008,31.14,76396.2,1.9,0.48911,0.00017,30.84938]
[1777558270744,31.14,76395.71,1.9,0.48903,0.00017,30.84901]
[1777558270755,31.14,76395.71,1.9,0.48903,0.00017,30.84901]
[1777558276793,31.14,76396.48,1.9,0.48916,0.00017,30.84958]
[1777558277711,31.14,76396.48,1.9,0.48916,0.00017,30.84958]
[1777558282834,31.13,76389.62,1.9,0.48802,0.00017,30.8443]
[1777558284004,31.13,76389.62,1.9,0.48802,0.00017,30.8443]
[1777558286833,31.13,76392.4,1.9,0.48848,0.00017,30.84647]
[1777558288063,31.13,76392.11,1.9,0.48843,0.00017,30.84624]
[1777558291735,31.13,76394.11,1.9,0.48876,0.00017,30.84778]
[1777558295040,31.13,76388.95,1.9,0.4879,0.00017,30.8409]
[1777558295070,31.13,76388.95,1.9,0.4879,0.00017,30.8409]
[1777558295453,31.13,76387.65,1.9,0.48769,0.00017,30.83986]
[1777558295672,31.13,76387.65,1.9,0.48769,0.00017,30.83986]
[1777558295841,31.13,76387.65,1.9,0.48769,0.00017,30.83986]
[1777558295908,31.13,76387.65,1.9,0.48769,0.00017,30.83986]
[1777558296106,31.13,76387.65,1.9,0.48769,0.00017,30.83986]
[1777558296164,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558296218,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558296409,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558296562,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558296918,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558297123,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558297164,31.13,76370.73,1.9,0.48488,0.00017,30.82558]
[1777558297017,31.13,76350.02,1.9,0.48145,0.00017,30.80603]
[1777558298034,31.13,76346.29,1.9,0.48084,0.00017,30.80227]
[1777558303982,31.13,76348.13,1.9,0.48114,0.00017,30.80415]
[1777558306115,31.13,76345.93,1.9,0.48078,0.00017,30.80192]
[1777558306704,31.13,76345.87,1.9,0.48077,0.00017,30.80186]
[1777558306723,31.13,76345.87,1.9,0.48077,0.00017,30.80186]
[1777558307175,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558307278,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558307544,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558307607,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558307887,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558308019,31.13,76338.08,1.9,0.47948,0.00017,30.79374]
[1777558308020,31.13,76324.63,1.9,0.47726,0.00017,30.77899]
[1777558308344,31.13,76324.63,1.9,0.47726,0.00017,30.77899]
[1777558308425,31.13,76324.63,1.9,0.47726,0.00017,30.77899]
[1777558308861,31.13,76324.63,1.9,0.47726,0.00017,30.77899]
[1777558309024,31.13,76320.03,1.9,0.47649,0.00017,30.77372]
[1777558309355,31.13,76320.03,1.9,0.47649,0.00017,30.77372]
[1777558310204,31.13,76320.03,1.9,0.47649,0.00017,30.77372]
[1777558310050,31.13,76310.99,1.9,0.475,0.00017,30.76304]
[1777558310512,31.13,76310.99,1.9,0.475,0.00017,30.76304]
[1777558310886,31.13,76310.99,1.9,0.475,0.00017,30.76304]
[1777558310906,31.13,76310.99,1.9,0.475,0.00017,30.76304]
[1777558311052,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558311278,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558311280,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558311359,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558311395,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558311744,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558312158,31.13,76296.98,1.9,0.47268,0.00017,30.74564]
[1777558312148,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312642,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312735,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312737,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312780,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312867,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558312941,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558313252,31.13,76283.41,1.9,0.47043,0.00017,30.72779]
[1777558313172,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558313349,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558313494,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558313505,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558313550,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558313737,31.13,76261.56,1.9,0.46682,0.00017,30.69702]
[1777558314136,31.13,76254.11,1.9,0.46559,0.00017,30.68595]
[1777558315138,31.13,76254.11,1.9,0.46559,0.00017,30.68595]
[1777558315216,31.13,76258.24,1.9,0.46627,0.00017,30.69211]
[1777558320090,31.13,76261.29,1.9,0.46677,0.00017,30.6966]
[1777558320182,31.13,76265.54,1.9,0.46747,0.00017,30.70279]
[1777558320248,31.13,76265.54,1.9,0.46747,0.00017,30.70279]
[1777558322590,31.13,76272.31,1.9,0.46859,0.00017,30.71246]
[1777558323105,31.13,76272.31,1.9,0.46859,0.00017,30.71246]
[1777558323141,31.13,76272.31,1.9,0.46859,0.00017,30.71246]
[1777558323198,31.13,76280.48,1.9,0.46995,0.00017,30.7238]
[1777558324245,31.13,76283.58,1.9,0.47046,0.00017,30.72801]
[1777558326519,31.13,76289.07,1.9,0.47137,0.00017,30.73534]
[1777558326850,31.13,76289.07,1.9,0.47137,0.00017,30.73534]
[1777558326994,31.13,76289.07,1.9,0.47137,0.00017,30.73534]
[1777558327196,31.13,76289.07,1.9,0.47137,0.00017,30.73534]
[1777558327227,31.13,76297.76,1.9,0.4728,0.00017,30.74661]
[1777558327909,31.13,76297.76,1.9,0.4728,0.00017,30.74661]
[1777558327918,31.13,76297.76,1.9,0.4728,0.00017,30.74661]
[1777558328614,31.13,76301.85,1.9,0.47348,0.00017,30.75178]
[1777558328761,31.13,76301.85,1.9,0.47348,0.00017,30.75178]
[1777558329110,31.13,76301.85,1.9,0.47348,0.00017,30.75178]
[1777558330869,31.13,76302.43,1.9,0.47358,0.00017,30.7525]
[1777558330970,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331547,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331597,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331604,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331623,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331755,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558331980,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558332013,31.13,76310.7,1.9,0.47494,0.00017,30.76266]
[1777558332077,31.13,76315.0,1.9,0.47566,0.00017,30.7678]
[1777558333271,31.13,76323.69,1.9,0.47709,0.00017,30.77789]
[1777558337145,31.13,76322.74,1.9,0.47694,0.00017,30.77681]
[1777558337183,31.13,76322.74,1.9,0.47694,0.00017,30.77681]
[1777558337339,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558337359,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558337587,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558337698,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558337725,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558337995,31.13,76323.2,1.9,0.47701,0.00017,30.77733]
[1777558338106,31.13,76330.25,1.9,0.47818,0.00017,30.78524]
[1777558341142,31.13,76337.13,1.9,0.47932,0.00017,30.79271]
[1777558345062,31.13,76336.72,1.9,0.47925,0.00017,30.79227]
[1777558346793,31.13,76333.05,1.9,0.47864,0.00017,30.78831]
[1777558346832,31.13,76333.05,1.9,0.47864,0.00017,30.78831]
[1777558347786,31.13,76329.21,1.9,0.47801,0.00017,30.78409]
[1777558347907,31.13,76329.21,1.9,0.47801,0.00017,30.78409]
[1777558348399,31.13,76324.83,1.9,0.47728,0.00017,30.77917]
[1777558349389,31.13,76335.95,1.9,0.47912,0.00017,30.79144]
[1777558351725,31.13,76338.04,1.9,0.47947,0.00017,30.79367]
[1777558353810,31.13,76333.06,1.9,0.47864,0.00017,30.78544]
[1777558356915,31.13,76333.89,1.9,0.47878,0.00017,30.78634]
[1777558362481,31.13,76336.39,1.9,0.47919,0.00017,30.78903]
[1777558363493,31.13,76336.39,1.9,0.47919,0.00017,30.78903]
[1777558363572,31.13,76336.39,1.9,0.47919,0.00017,30.78903]
[1777558363634,31.13,76336.39,1.9,0.47919,0.00017,30.78903]
[1777558363687,31.13,76336.39,1.9,0.47919,0.00017,30.78903]
[1777558364494,31.12,76325.0,1.9,0.4773,0.00017,30.77648]
[1777558367661,31.12,76324.15,1.9,0.47716,0.00017,30.77552]
[1777558367674,31.12,76324.15,1.9,0.47716,0.00017,30.77552]
[1777558367910,31.12,76324.15,1.9,0.47716,0.00017,30.77552]
[1777558367999,31.12,76323.43,1.9,0.47704,0.00017,30.7747]
[1777558368334,31.12,76323.43,1.9,0.47704,0.00017,30.7747]
[1777558368735,31.12,76323.43,1.9,0.47704,0.00017,30.7747]
[1777558368922,31.12,76323.43,1.9,0.47704,0.00017,30.7747]
[1777558370170,31.12,76320.03,1.9,0.47648,0.00017,30.77079]
[1777558370272,31.12,76311.83,1.9,0.47512,0.00017,30.76112]
[1777558371962,31.12,76312.49,1.9,0.47523,0.00017,30.76191]
[1777558372896,31.12,76309.05,1.9,0.47466,0.00017,30.75775]
[1777558372899,31.12,76309.05,1.9,0.47466,0.00017,30.75775]
[1777558373079,31.12,76309.05,1.9,0.47466,0.00017,30.75775]
[1777558376492,31.12,76305.18,1.9,0.47401,0.00017,30.75299]
[1777558380206,31.12,76308.11,1.9,0.4745,0.00017,30.75658]
[1777558380213,31.12,76308.11,1.9,0.4745,0.00017,30.75658]
[1777558380287,31.12,76309.94,1.9,0.4748,0.00017,30.7588]
[1777558380970,31.12,76309.94,1.9,0.4748,0.00017,30.7588]
[1777558381039,31.12,76309.94,1.9,0.4748,0.00017,30.7588]
[1777558381146,31.12,76309.94,1.9,0.4748,0.00017,30.7588]
[1777558381178,31.12,76313.09,1.9,0.47532,0.00017,30.76259]
[1777558381346,31.12,76313.09,1.9,0.47532,0.00017,30.76259]
[1777558382986,31.12,76308.0,1.9,0.47448,0.00017,30.75643]
[1777558383079,31.12,76308.0,1.9,0.47448,0.00017,30.75643]
[1777558383760,31.12,76304.95,1.9,0.47397,0.00017,30.75267]
[1777558384257,31.12,76304.95,1.9,0.47397,0.00017,30.75267]
[1777558384261,31.12,76297.54,1.9,0.47274,0.00017,30.74335]
[1777558384396,31.12,76297.54,1.9,0.47274,0.00017,30.74335]
[1777558386005,31.12,76292.74,1.9,0.47195,0.00017,30.73716]
[1777558386009,31.12,76292.74,1.9,0.47195,0.00017,30.73716]
[1777558386858,31.11,76292.18,1.9,0.47185,0.00017,30.73642]
[1777558386914,31.11,76292.18,1.9,0.47185,0.00017,30.73642]
[1777558387048,31.11,76292.18,1.9,0.47185,0.00017,30.73642]
[1777558387508,31.11,76291.03,1.9,0.47166,0.00017,30.73492]
[1777558387914,31.11,76291.03,1.9,0.47166,0.00017,30.73492]
[1777558388362,31.11,76295.43,1.9,0.47239,0.00017,30.74063]
[1777558391746,31.11,76296.87,1.9,0.47263,0.00017,30.74248]
[1777558392594,31.11,76297.49,1.9,0.47273,0.00017,30.74327]
[1777558394772,31.11,76297.54,1.9,0.47274,0.00017,30.74332]
[1777558394807,31.11,76297.54,1.9,0.47274,0.00017,30.74332]
[1777558394965,31.11,76297.54,1.9,0.47274,0.00017,30.74332]
[1777558395492,31.11,76298.61,1.9,0.47291,0.00017,30.74468]
[1777558395855,31.11,76298.61,1.9,0.47291,0.00017,30.74468]
[1777558395956,31.11,76314.86,1.9,0.47561,0.00017,30.76465]
[1777558397178,31.11,76314.86,1.9,0.47561,0.00017,30.76465]
[1777558397237,31.11,76314.86,1.9,0.47561,0.00017,30.76465]
[1777558397260,31.11,76321.13,1.9,0.47664,0.00017,30.77198]
[1777558397997,31.11,76321.13,1.9,0.47664,0.00017,30.77198]
[1777558398863,31.11,76322.4,1.9,0.47685,0.00017,30.77344]
[1777558399357,31.11,76324.09,1.9,0.47713,0.00017,30.77537]
[1777558404190,31.11,76324.44,1.9,0.47719,0.00017,30.77576]
[1777558404789,31.11,76332.42,1.9,0.47851,0.00017,30.78465]
[1777558408456,31.1,76337.93,1.9,0.47942,0.00017,30.79059]
[1777558410397,31.1,76336.54,1.9,0.47919,0.00017,30.7891]
[1777558410478,31.1,76336.54,1.9,0.47919,0.00017,30.7891]
[1777558413333,31.1,76344.08,1.9,0.48043,0.00017,30.79415]
[1777558413875,31.1,76344.08,1.9,0.48043,0.00017,30.79415]
[1777558414047,31.1,76344.08,1.9,0.48043,0.00017,30.79415]
[1777558414221,31.1,76344.08,1.9,0.48043,0.00017,30.79415]
[1777558414281,31.1,76348.35,1.9,0.48114,0.00017,30.79851]
[1777558415869,31.1,76355.82,1.9,0.48238,0.00017,30.8059]
[1777558416689,31.1,76355.82,1.9,0.48238,0.00017,30.8059]
[1777558417043,31.1,76355.82,1.9,0.48238,0.00017,30.8059]
[1777558418783,31.1,76356.54,1.9,0.4825,0.00017,30.80659]
[1777558418891,31.1,76363.39,1.9,0.48364,0.00017,30.81309]
[1777558420658,31.1,76367.35,1.9,0.48429,0.00017,30.81672]
[1777558421668,31.1,76365.65,1.9,0.48401,0.00017,30.81517]
[1777558421731,31.1,76365.65,1.9,0.48401,0.00017,30.81517]
[1777558422082,31.1,76365.65,1.9,0.48401,0.00017,30.81517]
[1777558424428,31.1,76367.32,1.9,0.48429,0.00017,30.81669]
[1777558424949,31.1,76367.32,1.9,0.48429,0.00017,30.81669]
[1777558426564,31.1,76370.12,1.9,0.48475,0.00017,30.81921]
[1777558431955,31.1,76369.02,1.9,0.48456,0.00017,30.81822]
[1777558433994,31.09,76359.67,1.9,0.48301,0.00017,30.80957]
[1777558434550,31.09,76359.67,1.9,0.48301,0.00017,30.80957]
[1777558438055,31.09,76361.76,1.9,0.48336,0.00017,30.81154]
[1777558438081,31.09,76361.76,1.9,0.48336,0.00017,30.81154]
[1777558438120,31.09,76361.76,1.9,0.48336,0.00017,30.81154]
[1777558438129,31.09,76361.76,1.9,0.48336,0.00017,30.81154]
[1777558438452,31.09,76361.04,1.9,0.48324,0.00017,30.81086]
[1777558438463,31.09,76361.04,1.9,0.48324,0.00017,30.81086]
[1777558438561,31.09,76361.04,1.9,0.48324,0.00017,30.81086]
[1777558439128,31.09,76361.04,1.9,0.48324,0.00017,30.81086]
[1777558439379,31.09,76355.1,1.9,0.48225,0.00017,30.80517]
[1777558441097,31.09,76357.0,1.9,0.48257,0.00017,30.80701]
[1777558441568,31.09,76358.46,1.9,0.48281,0.00017,30.80841]
[1777558442912,31.09,76359.37,1.9,0.48296,0.00017,30.80928]
[1777558445029,31.09,76368.49,1.9,0.48447,0.00017,30.81773]
[1777558446039,31.09,76369.47,1.9,0.48464,0.00017,30.81861]
[1777558446063,31.09,76369.47,1.9,0.48464,0.00017,30.81861]
[1777558446080,31.09,76369.47,1.9,0.48464,0.00017,30.81861]
[1777558448340,31.09,76374.33,1.9,0.48544,0.00017,30.82291]
[1777558448387,31.09,76372.39,1.9,0.48512,0.00017,30.82121]
[1777558450137,31.09,76370.47,1.9,0.4848,0.00017,30.8195]
[1777558456154,31.09,76372.39,1.9,0.48512,0.00017,30.8212]
[1777558458038,31.09,76374.39,1.9,0.48545,0.00017,30.82295]
[1777558458168,31.09,76364.66,1.9,0.48383,0.00017,30.81422]
[1777558460957,31.09,76360.61,1.9,0.48316,0.00017,30.81043]
[1777558466367,31.08,76360.9,1.9,0.48321,0.00017,30.81071]
[1777558472267,31.08,76367.65,1.9,0.48432,0.00017,30.81408]
[1777558474797,31.08,76363.56,1.9,0.48364,0.00017,30.81032]
[1777558474905,31.08,76363.56,1.9,0.48364,0.00017,30.81032]
[1777558478099,31.08,76356.43,1.9,0.48246,0.00017,30.80355]
[1777558478148,31.08,76356.43,1.9,0.48246,0.00017,30.80355]
[1777558478254,31.08,76356.43,1.9,0.48246,0.00017,30.80355]
[1777558478313,31.08,76356.43,1.9,0.48246,0.00017,30.80355]
[1777558478320,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478418,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478424,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478506,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478554,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478622,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478717,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478754,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478796,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478867,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558478991,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558479259,31.08,76346.14,1.9,0.48075,0.00017,30.79332]
[1777558479316,31.08,76331.27,1.9,0.47829,0.00017,30.77753]
[1777558479581,31.08,76331.27,1.9,0.47829,0.00017,30.77753]
[1777558479886,31.08,76331.27,1.9,0.47829,0.00017,30.77753]
[1777558480069,31.08,76331.27,1.9,0.47829,0.00017,30.77753]
[1777558480238,31.08,76331.27,1.9,0.47829,0.00017,30.77753]
[1777558480874,31.08,76332.25,1.9,0.47845,0.00017,30.77861]
[1777558483627,31.08,76332.88,1.9,0.47856,0.00017,30.77931]
[1777558484351,31.08,76333.52,1.9,0.47866,0.00017,30.78]
[1777558489140,31.08,76331.69,1.9,0.47836,0.00017,30.77799]
[1777558489386,31.08,76330.66,1.9,0.47818,0.00017,30.77686]
[1777558489525,31.08,76330.66,1.9,0.47818,0.00017,30.77686]
[1777558489588,31.08,76330.66,1.9,0.47818,0.00017,30.77686]
[1777558491914,31.08,76328.28,1.9,0.47779,0.00017,30.7742]
[1777558491966,31.08,76328.28,1.9,0.47779,0.00017,30.7742]
[1777558493819,31.08,76325.21,1.9,0.47728,0.00017,30.77074]
[1777558494047,31.08,76325.21,1.9,0.47728,0.00017,30.77074]
[1777558496346,31.07,76327.47,1.9,0.47765,0.00017,30.77328]
[1777558496394,31.07,76327.47,1.9,0.47765,0.00017,30.77328]
[1777558496625,31.07,76330.94,1.9,0.47822,0.00017,30.77713]
[1777558498182,31.07,76330.94,1.9,0.47822,0.00017,30.77713]
[1777558500506,31.07,76332.76,1.9,0.47852,0.00017,30.77912]
[1777558500509,31.07,76332.76,1.9,0.47852,0.00017,30.77912]
[1777558500804,31.07,76332.76,1.9,0.47852,0.00017,30.77912]
[1777558502434,31.07,76332.33,1.9,0.47845,0.00017,30.77865]
[1777558505157,31.07,76329.05,1.9,0.4779,0.00017,30.77502]
[1777558507207,31.07,76334.36,1.9,0.47879,0.00017,30.78085]
[1777558507471,31.07,76335.74,1.9,0.47901,0.00017,30.78234]
[1777558510309,31.07,76331.64,1.9,0.47833,0.00017,30.77788]
[1777558510336,31.07,76326.67,1.9,0.47751,0.00017,30.77234]
[1777558510468,31.07,76326.67,1.9,0.47751,0.00017,30.77234]
[1777558510484,31.07,76326.67,1.9,0.47751,0.00017,30.77234]
[1777558510549,31.07,76326.67,1.9,0.47751,0.00017,30.77234]
[1777558511197,31.07,76326.67,1.9,0.47751,0.00017,30.77234]
[1777558511298,31.07,76317.39,1.9,0.47597,0.00017,30.76166]
[1777558511802,31.07,76317.39,1.9,0.47597,0.00017,30.76166]
[1777558512056,31.07,76309.8,1.9,0.47471,0.00017,30.75258]
[1777558512438,31.07,76309.8,1.9,0.47471,0.00017,30.75258]
[1777558517585,31.07,76312.25,1.9,0.47511,0.00017,30.75554]
[1777558519087,31.07,76312.25,1.9,0.47511,0.00017,30.75554]
[1777558519998,31.06,76310.9,1.9,0.47489,0.00017,30.75391]
[1777558524866,31.06,76309.94,1.9,0.47473,0.00017,30.75273]
[1777558526878,31.06,76306.94,1.9,0.47423,0.00017,30.74906]
[1777558527005,31.06,76306.94,1.9,0.47423,0.00017,30.74906]
[1777558527058,31.06,76306.94,1.9,0.47423,0.00017,30.74906]
[1777558527158,31.06,76306.94,1.9,0.47423,0.00017,30.74906]
[1777558527848,31.06,76303.05,1.9,0.47358,0.00017,30.74422]
[1777558527860,31.06,76303.05,1.9,0.47358,0.00017,30.74422]
[1777558527872,31.06,76294.97,1.9,0.47224,0.00017,30.73393]
[1777558528597,31.06,76294.97,1.9,0.47224,0.00017,30.73393]
[1777558530504,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558530533,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558530548,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558531084,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558531209,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558531233,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558531433,31.06,76289.68,1.9,0.47136,0.00017,30.727]
[1777558531299,31.06,76282.63,1.9,0.47019,0.00017,30.71466]
[1777558531683,31.06,76275.23,1.9,0.46896,0.00017,30.70445]
[1777558533162,31.06,76275.23,1.9,0.46896,0.00017,30.70445]
[1777558533433,31.06,76275.23,1.9,0.46896,0.00017,30.70445]
[1777558533435,31.06,76275.23,1.9,0.46896,0.00017,30.70445]
[1777558533592,31.06,76279.0,1.9,0.46959,0.00017,30.70969]
[1777558533789,31.06,76279.0,1.9,0.46959,0.00017,30.70969]
[1777558534735,31.06,76283.67,1.9,0.47036,0.00017,30.71608]
[1777558540590,31.06,76284.59,1.9,0.47051,0.00017,30.71731]
[1777558544273,31.06,76290.51,1.9,0.47149,0.00017,30.72521]
[1777558544286,31.06,76290.51,1.9,0.47149,0.00017,30.72521]
[1777558545599,31.06,76295.82,1.9,0.47237,0.00017,30.73213]
[1777558548803,31.06,76304.7,1.9,0.47384,0.00017,30.74337]
[1777558552433,31.06,76301.43,1.9,0.4733,0.00017,30.73927]
[1777558554097,31.05,76297.15,1.9,0.47259,0.00017,30.73382]
[1777558560002,31.05,76295.05,1.9,0.47224,0.00017,30.73109]
[1777558560997,31.05,76296.03,1.9,0.4724,0.00017,30.73235]
[1777558561894,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558562590,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558562721,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558562795,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558562979,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558563179,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558563272,31.05,76282.68,1.9,0.47018,0.00017,30.71465]
[1777558563327,31.05,76275.63,1.9,0.46901,0.00017,30.70492]
[1777558564034,31.05,76275.63,1.9,0.46901,0.00017,30.70492]
[1777558568944,31.05,76267.08,1.9,0.4676,0.00017,30.69278]
[1777558572513,31.05,76270.04,1.9,0.46809,0.00017,30.69703]
[1777558573313,31.05,76270.04,1.9,0.46809,0.00017,30.69703]
[1777558573399,31.05,76262.96,1.9,0.46691,0.00017,30.68679]
[1777558575991,31.05,76262.09,1.9,0.46677,0.00017,30.68551]
[1777558577302,31.05,76258.32,1.9,0.46614,0.00017,30.67992]
[1777558579976,31.05,76257.67,1.9,0.46603,0.00017,30.67894]
[1777558580354,31.05,76257.67,1.9,0.46603,0.00017,30.67894]
[1777558580790,31.05,76253.61,1.9,0.46536,0.00017,30.67283]
[1777558586360,31.05,76252.31,1.9,0.46514,0.00017,30.67084]
[1777558586609,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558586641,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558586644,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558586738,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558586791,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558586893,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558587285,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558587331,31.05,76251.99,1.9,0.46509,0.00017,30.67034]
[1777558587399,31.05,76244.43,1.9,0.46383,0.00017,30.65867]
[1777558587824,31.05,76244.43,1.9,0.46383,0.00017,30.65867]
[1777558588033,31.05,76244.43,1.9,0.46383,0.00017,30.65867]
[1777558588109,31.05,76237.55,1.9,0.46269,0.00017,30.64779]
[1777558590274,31.05,76236.44,1.9,0.46251,0.00017,30.64601]
[1777558592049,31.04,76243.32,1.9,0.46364,0.00017,30.65403]
[1777558592248,31.04,76243.32,1.9,0.46364,0.00017,30.65403]
[1777558593354,31.04,76244.31,1.9,0.4638,0.00017,30.65557]
[1777558593454,31.04,76244.31,1.9,0.4638,0.00017,30.65557]
[1777558593475,31.04,76244.31,1.9,0.4638,0.00017,30.65557]
[1777558593669,31.04,76246.5,1.9,0.46416,0.00017,30.65896]
[1777558593955,31.04,76246.5,1.9,0.46416,0.00017,30.65896]
[1777558594151,31.04,76252.52,1.9,0.46516,0.00017,30.66821]
[1777558596104,31.04,76253.01,1.9,0.46524,0.00017,30.66896]
[1777558596159,31.04,76253.01,1.9,0.46524,0.00017,30.66896]
[1777558597044,31.04,76252.89,1.9,0.46522,0.00017,30.66877]
[1777558597075,31.04,76252.89,1.9,0.46522,0.00017,30.66877]
[1777558597142,31.04,76252.89,1.9,0.46522,0.00017,30.66877]
[1777558597305,31.04,76252.89,1.9,0.46522,0.00017,30.66877]
[1777558597340,31.04,76244.04,1.9,0.46375,0.00017,30.65511]
[1777558598727,31.04,76241.63,1.9,0.46335,0.00017,30.65132]
[1777558598739,31.04,76241.63,1.9,0.46335,0.00017,30.65132]
[1777558599289,31.04,76241.63,1.9,0.46335,0.00017,30.65132]
[1777558599314,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600024,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600116,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600296,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600324,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600326,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600333,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600422,31.04,76230.93,1.9,0.46158,0.00017,30.63412]
[1777558600515,31.04,76218.07,1.9,0.45944,0.00017,30.61263]
[1777558600603,31.04,76218.07,1.9,0.45944,0.00017,30.61263]
[1777558601094,31.04,76218.07,1.9,0.45944,0.00017,30.61263]
[1777558601310,31.04,76218.07,1.9,0.45944,0.00017,30.61263]
[1777558601814,31.04,76213.48,1.9,0.45868,0.00017,30.60475]
[1777558601826,31.04,76213.48,1.9,0.45868,0.00017,30.60475]
[1777558602054,31.04,76213.48,1.9,0.45868,0.00017,30.60475]
[1777558602126,31.04,76213.48,1.9,0.45868,0.00017,30.60475]
[1777558602495,31.04,76213.48,1.9,0.45868,0.00017,30.60475]
[1777558603628,31.04,76219.01,1.9,0.4596,0.00017,30.61422]
[1777558603664,31.04,76219.01,1.9,0.4596,0.00017,30.61422]
[1777558603883,31.04,76219.01,1.9,0.4596,0.00017,30.61422]
[1777558604392,31.04,76210.59,1.9,0.4582,0.00017,30.59971]
[1777558604822,31.04,76210.59,1.9,0.4582,0.00017,30.59971]
[1777558605680,31.04,76205.96,1.9,0.45743,0.00017,30.59158]
[1777558607724,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558607739,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558607792,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558607997,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608045,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608093,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608132,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608175,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608228,31.04,76202.42,1.9,0.45685,0.00017,30.58529]
[1777558608254,31.04,76190.87,1.9,0.45493,0.00017,30.5643]
[1777558609107,31.04,76190.87,1.9,0.45493,0.00017,30.5643]
[1777558609183,31.04,76190.87,1.9,0.45493,0.00017,30.5643]
[1777558609260,31.04,76187.0,1.9,0.45429,0.00017,30.55711]
[1777558610158,31.04,76187.0,1.9,0.45429,0.00017,30.55711]
[1777558610515,31.04,76187.0,1.9,0.45429,0.00017,30.55711]
[1777558610566,31.04,76190.08,1.9,0.4548,0.00017,30.56284]
[1777558610803,31.04,76190.08,1.9,0.4548,0.00017,30.56284]
[1777558611653,31.04,76194.42,1.9,0.45552,0.00017,30.57082]
[1777558615607,31.04,76192.8,1.9,0.45525,0.00017,30.56786]
[1777558615637,31.04,76192.8,1.9,0.45525,0.00017,30.56786]
[1777558615884,31.04,76192.8,1.9,0.45525,0.00017,30.56786]
[1777558616003,31.04,76192.8,1.9,0.45525,0.00017,30.56786]
[1777558616460,31.04,76192.8,1.9,0.45525,0.00017,30.56786]
[1777558616530,31.04,76175.99,1.9,0.45247,0.00017,30.53626]
[1777558617051,31.04,76175.99,1.9,0.45247,0.00017,30.53626]
[1777558617088,31.04,76175.99,1.9,0.45247,0.00017,30.53626]
[1777558617331,31.04,76169.64,1.9,0.45142,0.00017,30.52393]
[1777558619090,31.04,76169.87,1.9,0.45146,0.00017,30.52438]
[1777558619513,31.04,76169.87,1.9,0.45146,0.00017,30.52438]
[1777558619346,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558619801,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558619970,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620020,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620062,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620171,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620209,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620505,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620531,31.04,76167.78,1.9,0.45111,0.00017,30.52027]
[1777558620593,31.04,76138.08,1.9,0.4462,0.00017,30.45951]
[1777558620879,31.04,76138.08,1.9,0.4462,0.00017,30.45951]
[1777558621124,31.04,76138.08,1.9,0.4462,0.00017,30.45951]
[1777558621624,31.04,76117.27,1.9,0.44276,0.00017,30.41419]
[1777558621923,31.04,76117.27,1.9,0.44276,0.00017,30.41419]
[1777558622382,31.04,76113.3,1.9,0.4421,0.00017,30.40528]
[1777558622759,31.04,76113.3,1.9,0.4421,0.00017,30.40528]
[1777558623478,31.04,76113.45,1.9,0.44213,0.00017,30.40561]
[1777558624072,31.04,76113.45,1.9,0.44213,0.00017,30.40561]
[1777558624393,31.04,76113.45,1.9,0.44213,0.00017,30.40561]
[1777558624613,31.04,76110.41,1.9,0.44162,0.00017,30.39874]
[1777558624654,31.04,76110.41,1.9,0.44162,0.00017,30.39874]
[1777558624864,31.04,76110.41,1.9,0.44162,0.00017,30.39874]
[1777558625135,31.04,76110.41,1.9,0.44162,0.00017,30.39874]
[1777558625435,31.04,76117.44,1.9,0.44278,0.00017,30.41455]
[1777558625685,31.04,76117.44,1.9,0.44278,0.00017,30.41455]
[1777558625989,31.04,76117.44,1.9,0.44278,0.00017,30.41455]
[1777558626153,31.04,76117.44,1.9,0.44278,0.00017,30.41455]
[1777558626318,31.04,76117.44,1.9,0.44278,0.00017,30.41455]
[1777558627745,31.04,76123.86,1.9,0.44384,0.00017,30.42876]
[1777558628017,31.04,76123.86,1.9,0.44384,0.00017,30.42876]
[1777558628185,31.04,76123.86,1.9,0.44384,0.00017,30.42876]
[1777558628423,31.04,76113.65,1.9,0.44216,0.00017,30.40605]
[1777558628710,31.04,76113.65,1.9,0.44216,0.00017,30.40605]
[1777558629387,31.04,76113.65,1.9,0.44216,0.00017,30.40605]
[1777558630021,31.04,76111.08,1.9,0.44173,0.00017,30.40026]
[1777558630271,31.04,76111.08,1.9,0.44173,0.00017,30.40026]
[1777558630404,31.04,76111.08,1.9,0.44173,0.00017,30.40026]
[1777558631037,31.04,76117.1,1.9,0.44273,0.00017,30.41379]
[1777558631544,31.04,76124.21,1.9,0.4439,0.00017,30.42953]
[1777558631841,31.04,76124.21,1.9,0.4439,0.00017,30.42953]
[1777558631977,31.04,76124.21,1.9,0.4439,0.00017,30.42953]
[1777558632082,31.04,76124.21,1.9,0.4439,0.00017,30.42953]
[1777558632260,31.04,76124.21,1.9,0.4439,0.00017,30.42953]
[1777558633837,31.03,76126.26,1.9,0.44424,0.00017,30.434]
[1777558634534,31.03,76126.26,1.9,0.44424,0.00017,30.434]
[1777558634569,31.03,76126.42,1.9,0.44426,0.00017,30.43434]
[1777558634638,31.03,76126.42,1.9,0.44426,0.00017,30.43434]
[1777558635064,31.03,76126.42,1.9,0.44426,0.00017,30.43434]
[1777558635155,31.03,76126.42,1.9,0.44426,0.00017,30.43434]
[1777558635555,31.03,76126.42,1.9,0.44426,0.00017,30.43434]
[1777558636960,31.03,76125.53,1.9,0.44412,0.00017,30.43237]
[1777558638132,31.03,76124.21,1.9,0.4439,0.00017,30.42947]
[1777558639654,31.03,76128.45,1.9,0.4446,0.00017,30.43872]
[1777558641175,31.03,76130.43,1.9,0.44492,0.00017,30.443]
[1777558641546,31.03,76130.43,1.9,0.44492,0.00017,30.443]
[1777558641728,31.03,76131.1,1.9,0.44503,0.00017,30.44444]
[1777558641805,31.03,76131.1,1.9,0.44503,0.00017,30.44444]
[1777558642182,31.03,76131.1,1.9,0.44503,0.00017,30.44444]
[1777558643105,31.03,76127.4,1.9,0.44442,0.00017,30.4364]
[1777558643139,31.03,76127.4,1.9,0.44442,0.00017,30.4364]
[1777558643333,31.03,76127.4,1.9,0.44442,0.00017,30.4364]
[1777558644607,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558644610,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558644764,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558644767,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558644785,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558645183,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558645507,31.03,76119.1,1.9,0.44305,0.00017,30.41813]
[1777558645542,31.03,76108.3,1.9,0.44126,0.00017,30.39383]
[1777558645775,31.03,76108.3,1.9,0.44126,0.00017,30.39383]
[1777558646081,31.03,76108.3,1.9,0.44126,0.00017,30.39383]
[1777558647880,31.03,76099.11,1.9,0.43975,0.00017,30.37268]
[1777558650258,31.03,76098.78,1.9,0.4397,0.00017,30.37194]
[1777558650405,31.03,76098.78,1.9,0.4397,0.00017,30.37194]
[1777558651017,31.03,76101.04,1.9,0.44007,0.00017,30.3772]
[1777558651022,31.03,76101.04,1.9,0.44007,0.00017,30.3772]
[1777558651211,31.03,76101.04,1.9,0.44007,0.00017,30.3772]
[1777558652592,31.03,76112.77,1.9,0.442,0.00017,30.40112]
[1777558654606,31.03,76105.19,1.9,0.44075,0.00017,30.38388]
[1777558656580,31.03,76105.19,1.9,0.44075,0.00017,30.38388]
[1777558658189,31.03,76099.56,1.9,0.43982,0.00017,30.3709]
[1777558659045,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659089,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659151,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659197,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659351,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659475,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659563,31.03,76099.74,1.9,0.43985,0.00017,30.37133]
[1777558659545,31.03,76094.95,1.9,0.43906,0.00016,30.36016]
[1777558660209,31.03,76094.95,1.9,0.43906,0.00016,30.36016]
[1777558660549,31.03,76094.95,1.9,0.43906,0.00016,30.36016]
[1777558660570,31.04,76080.24,1.9,0.43664,0.00016,30.32508]
[1777558660612,31.04,76080.24,1.9,0.43664,0.00016,30.32508]
[1777558661029,31.04,76080.24,1.9,0.43664,0.00016,30.32508]
[1777558661131,31.04,76078.61,1.9,0.43637,0.00016,30.32113]
[1777558661694,31.04,76078.61,1.9,0.43637,0.00016,30.32113]
[1777558662324,31.04,76078.61,1.9,0.43637,0.00016,30.32113]
[1777558662420,31.04,76078.61,1.9,0.43637,0.00016,30.32113]
[1777558662501,31.03,76076.53,1.9,0.43603,0.00016,30.31605]
[1777558662959,31.03,76076.53,1.9,0.43603,0.00016,30.31605]
[1777558663185,31.03,76076.53,1.9,0.43603,0.00016,30.31605]
[1777558663577,31.03,76076.53,1.9,0.43603,0.00016,30.31605]
[1777558663315,31.04,76085.95,1.9,0.43758,0.00016,30.33883]
[1777558664068,31.04,76085.95,1.9,0.43758,0.00016,30.33883]
[1777558664157,31.04,76101.79,1.9,0.44019,0.00017,30.37612]
[1777558664792,31.04,76101.79,1.9,0.44019,0.00017,30.37612]
[1777558664995,31.04,76101.79,1.9,0.44019,0.00017,30.37612]
[1777558666067,31.04,76106.8,1.9,0.44102,0.00017,30.38765]
[1777558671525,31.04,76112.0,1.9,0.44188,0.00017,30.39948]
[1777558671713,31.04,76114.19,1.9,0.44224,0.00017,30.40441]
[1777558671788,31.04,76114.19,1.9,0.44224,0.00017,30.40441]
[1777558673931,31.04,76114.5,1.9,0.4423,0.00017,30.40511]
[1777558673993,31.04,76114.5,1.9,0.4423,0.00017,30.40511]
[1777558674169,31.04,76114.5,1.9,0.4423,0.00017,30.40511]
[1777558677402,31.04,76108.1,1.9,0.44124,0.00017,30.39063]
[1777558677598,31.04,76108.1,1.9,0.44124,0.00017,30.39063]
[1777558677758,31.04,76108.47,1.9,0.4413,0.00017,30.39148]
[1777558677903,31.04,76108.47,1.9,0.4413,0.00017,30.39148]
[1777558678183,31.04,76108.47,1.9,0.4413,0.00017,30.39148]
[1777558678214,31.04,76108.47,1.9,0.4413,0.00017,30.39148]
[1777558678219,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558678759,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558678928,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558678943,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558679084,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558679146,31.04,76101.34,1.9,0.44012,0.00017,30.37512]
[1777558679621,31.04,76094.53,1.9,0.439,0.00016,30.35925]
[1777558679783,31.04,76087.93,1.9,0.43791,0.00016,30.34365]
[1777558680743,31.04,76087.93,1.9,0.43791,0.00016,30.34365]
[1777558684182,31.04,76085.8,1.9,0.43756,0.00016,30.33858]
[1777558684367,31.04,76085.8,1.9,0.43756,0.00016,30.33858]
[1777558684599,31.04,76085.8,1.9,0.43756,0.00016,30.33858]
[1777558684426,31.04,76086.46,1.9,0.43767,0.00016,30.34016]
[1777558685175,31.04,76086.46,1.9,0.43767,0.00016,30.34016]
[1777558685192,31.04,76078.91,1.9,0.43643,0.00016,30.32193]
[1777558687075,31.04,76075.88,1.9,0.43592,0.00016,30.31452]
[1777558688101,31.04,76074.78,1.9,0.43574,0.00016,30.3118]
[1777558688199,31.04,76074.78,1.9,0.43574,0.00016,30.3118]
[1777558688410,31.04,76074.78,1.9,0.43574,0.00016,30.3118]
[1777558688713,31.04,76073.39,1.9,0.43551,0.00016,30.30837]
[1777558688722,31.04,76073.39,1.9,0.43551,0.00016,30.30837]
[1777558689201,31.03,76067.78,1.9,0.43458,0.00016,30.29445]
[1777558692373,31.03,76074.7,1.9,0.43572,0.00016,30.31154]
[1777558694573,31.03,76078.79,1.9,0.4364,0.00016,30.32154]
[1777558696664,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558696693,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558696697,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558696736,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558697000,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558697321,31.04,76071.57,1.9,0.43521,0.00016,30.30388]
[1777558697421,31.03,76070.69,1.9,0.43506,0.00016,30.3017]
[1777558700473,31.03,76069.99,1.9,0.43494,0.00016,30.29989]
[1777558700481,31.03,76069.99,1.9,0.43494,0.00016,30.29989]
[1777558700496,31.03,76070.27,1.9,0.43498,0.00016,30.3005]
[1777558703305,31.03,76071.74,1.9,0.43522,0.00016,30.30411]
[1777558703341,31.03,76071.74,1.9,0.43522,0.00016,30.30411]
[1777558704697,31.03,76076.04,1.9,0.43593,0.00016,30.31465]
[1777558705161,31.03,76076.04,1.9,0.43593,0.00016,30.31465]
[1777558706696,31.03,76075.26,1.9,0.4358,0.00016,30.31272]
[1777558707191,31.03,76075.26,1.9,0.4358,0.00016,30.31272]
[1777558707306,31.03,76075.26,1.9,0.4358,0.00016,30.31272]
[1777558707375,31.03,76077.4,1.9,0.43615,0.00016,30.31795]
[1777558708173,31.03,76077.4,1.9,0.43615,0.00016,30.31795]
[1777558708183,31.03,76077.4,1.9,0.43615,0.00016,30.31795]
[1777558708269,31.03,76084.87,1.9,0.43739,0.00016,30.33605]
[1777558709645,31.03,76092.94,1.9,0.43872,0.00017,30.35527]
[1777558709685,31.03,76092.94,1.9,0.43872,0.00017,30.35527]
[1777558710000,31.03,76100.38,1.9,0.43995,0.00017,30.37269]
[1777558711006,31.03,76108.68,1.9,0.44131,0.00017,30.38887]
[1777558711694,31.03,76108.68,1.9,0.44131,0.00017,30.38887]
[1777558711721,31.03,76108.68,1.9,0.44131,0.00017,30.38887]
[1777558713460,31.03,76110.36,1.9,0.44159,0.00017,30.39269]
[1777558713958,31.03,76110.23,1.9,0.44157,0.00017,30.3924]
[1777558716995,31.03,76110.09,1.9,0.44155,0.00017,30.39209]
[1777558717084,31.03,76110.09,1.9,0.44155,0.00017,30.39209]
[1777558717251,31.03,76110.09,1.9,0.44155,0.00017,30.39209]
[1777558717442,31.03,76110.09,1.9,0.44155,0.00017,30.39209]
[1777558718311,31.03,76110.94,1.9,0.44169,0.00017,30.39401]
[1777558718440,31.03,76110.94,1.9,0.44169,0.00017,30.39401]
[1777558718839,31.03,76117.46,1.9,0.44276,0.00017,30.40867]
[1777558719071,31.03,76125.88,1.9,0.44415,0.00017,30.42727]
[1777558719970,31.03,76125.88,1.9,0.44415,0.00017,30.42727]
[1777558723710,31.03,76126.26,1.9,0.44421,0.00017,30.42806]
[1777558727832,31.03,76123.83,1.9,0.44381,0.00017,30.4227]
[1777558728264,31.03,76123.83,1.9,0.44381,0.00017,30.4227]
[1777558730758,31.03,76124.67,1.9,0.44394,0.00017,30.42452]
[1777558732694,31.03,76127.55,1.9,0.44442,0.00017,30.4308]
[1777558732698,31.03,76127.55,1.9,0.44442,0.00017,30.4308]
[1777558732706,31.03,76127.55,1.9,0.44442,0.00017,30.4308]
[1777558733881,31.02,76130.02,1.9,0.44483,0.00017,30.43615]
[1777558733967,31.02,76130.02,1.9,0.44483,0.00017,30.43615]
[1777558734178,31.02,76130.02,1.9,0.44483,0.00017,30.43615]
[1777558734189,31.02,76130.02,1.9,0.44483,0.00017,30.43615]
[1777558734248,31.02,76130.02,1.9,0.44483,0.00017,30.43615]
[1777558734338,31.02,76138.57,1.9,0.44624,0.00017,30.45448]
[1777558735660,31.02,76138.57,1.9,0.44624,0.00017,30.45448]
[1777558736491,31.02,76142.92,1.9,0.44696,0.00017,30.46364]
[1777558736512,31.02,76142.92,1.9,0.44696,0.00017,30.46364]
[1777558736592,31.02,76142.92,1.9,0.44696,0.00017,30.46364]
[1777558736835,31.02,76149.43,1.9,0.44803,0.00017,30.47716]
[1777558736867,31.02,76149.43,1.9,0.44803,0.00017,30.47716]
[1777558736920,31.02,76149.43,1.9,0.44803,0.00017,30.47716]
[1777558737703,31.02,76151.38,1.9,0.44835,0.00017,30.48118]
[1777558740880,31.02,76152.93,1.9,0.4486,0.00017,30.48431]
[1777558741619,31.02,76152.93,1.9,0.4486,0.00017,30.48431]
[1777558741671,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741691,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741721,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741735,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741737,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741799,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741910,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741923,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558741934,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558742176,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558742295,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558742394,31.02,76152.12,1.9,0.44847,0.00017,30.48261]
[1777558742407,31.02,76163.82,1.9,0.4504,0.00017,30.50627]
[1777558743207,31.02,76163.82,1.9,0.4504,0.00017,30.50627]
[1777558743254,31.02,76163.82,1.9,0.4504,0.00017,30.50627]
[1777558743265,31.02,76163.82,1.9,0.4504,0.00017,30.50627]
[1777558743549,31.02,76163.82,1.9,0.4504,0.00017,30.50627]
[1777558743651,31.02,76168.84,1.9,0.45123,0.00017,30.51618]
[1777558744366,31.02,76168.84,1.9,0.45123,0.00017,30.51618]
[1777558744492,31.02,76168.84,1.9,0.45123,0.00017,30.51618]
[1777558744515,31.02,76168.84,1.9,0.45123,0.00017,30.51618]
[1777558746542,31.02,76160.24,1.9,0.44981,0.00017,30.49908]
[1777558746656,31.02,76160.24,1.9,0.44981,0.00017,30.49908]
[1777558747184,31.01,76160.8,1.9,0.4499,0.00017,30.50017]
[1777558748580,31.01,76167.27,1.9,0.45097,0.00017,30.51304]
[1777558748632,31.01,76176.35,1.9,0.45247,0.00017,30.53075]
[1777558750182,31.01,76178.79,1.9,0.45288,0.00017,30.53544]
[1777558754676,31.01,76176.44,1.9,0.45249,0.00017,30.53092]
[1777558755749,31.01,76175.13,1.9,0.45227,0.00017,30.5284]
[1777558756334,31.01,76183.77,1.9,0.4537,0.00017,30.5449]
[1777558757565,31.01,76183.77,1.9,0.4537,0.00017,30.5449]
[1777558757671,31.01,76183.77,1.9,0.4537,0.00017,30.5449]
[1777558757621,31.01,76190.15,1.9,0.45476,0.00017,30.55682]
[1777558758360,31.01,76190.15,1.9,0.45476,0.00017,30.55682]
[1777558758373,31.01,76190.15,1.9,0.45476,0.00017,30.55682]
[1777558758624,31.01,76190.15,1.9,0.45476,0.00017,30.55682]
[1777558760053,31.01,76203.56,1.9,0.45698,0.00017,30.5812]
[1777558762049,31.01,76211.82,1.9,0.45835,0.00017,30.59574]
[1777558762222,31.01,76211.82,1.9,0.45835,0.00017,30.59574]
[1777558765257,31.01,76210.46,1.9,0.45812,0.00017,30.59335]
[1777558765604,31.01,76210.46,1.9,0.45812,0.00017,30.59335]
[1777558766407,31.01,76208.97,1.9,0.45787,0.00017,30.59073]
[1777558767133,31.01,76209.04,1.9,0.45789,0.00017,30.59085]
[1777558769310,31.01,76210.1,1.9,0.45806,0.00017,30.59269]
[1777558770449,31.01,76208.93,1.9,0.45787,0.00017,30.59064]
[1777558774171,31.01,76206.77,1.9,0.4575,0.00017,30.58393]
[1777558774460,31.01,76198.46,1.9,0.45612,0.00017,30.56906]
[1777558775444,31.01,76198.46,1.9,0.45612,0.00017,30.56906]
[1777558775695,31.01,76198.46,1.9,0.45612,0.00017,30.56906]
[1777558777086,31.01,76206.27,1.9,0.45741,0.00017,30.58303]
[1777558778242,31.01,76211.9,1.9,0.45835,0.00017,30.59291]
[1777558780498,31.01,76211.6,1.9,0.4583,0.00017,30.59237]
[1777558781237,31.0,76207.89,1.9,0.45768,0.00017,30.58586]
[1777558786545,31.0,76207.27,1.9,0.45757,0.00017,30.58474]
[1777558788866,31.0,76207.0,1.9,0.45753,0.00017,30.58425]
[1777558790149,31.0,76206.74,1.9,0.45748,0.00017,30.58379]
[1777558790509,31.0,76206.74,1.9,0.45748,0.00017,30.58379]
[1777558790700,31.0,76206.74,1.9,0.45748,0.00017,30.58379]
[1777558791582,31.0,76222.43,1.9,0.46009,0.00017,30.61086]
[1777558791892,31.0,76222.43,1.9,0.46009,0.00017,30.61086]
[1777558792313,31.0,76222.43,1.9,0.46009,0.00017,30.61086]
[1777558792360,31.0,76222.43,1.9,0.46009,0.00017,30.61086]
[1777558792367,31.0,76222.43,1.9,0.46009,0.00017,30.61086]
[1777558794320,31.0,76228.17,1.9,0.46104,0.00017,30.62043]
[1777558794692,31.0,76228.17,1.9,0.46104,0.00017,30.62043]
[1777558795609,31.0,76239.75,1.9,0.46296,0.00017,30.63923]
[1777558798360,31.0,76241.1,1.9,0.46319,0.00017,30.64137]
[1777558801177,31.0,76247.0,1.9,0.46416,0.00017,30.65061]
[1777558801183,31.0,76247.0,1.9,0.46416,0.00017,30.65061]
[1777558801652,31.0,76248.98,1.9,0.46449,0.00017,30.65368]
[1777558802007,31.0,76248.98,1.9,0.46449,0.00017,30.65368]
[1777558802056,31.0,76248.98,1.9,0.46449,0.00017,30.65368]
[1777558802306,31.0,76248.98,1.9,0.46449,0.00017,30.65368]
[1777558802501,31.0,76248.98,1.9,0.46449,0.00017,30.65368]
[1777558804015,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804134,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804174,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804338,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804384,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804553,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804561,30.99,76247.34,1.9,0.46421,0.00017,30.65111]
[1777558804674,30.99,76260.46,1.9,0.46639,0.00017,30.67103]
[1777558804956,30.99,76260.46,1.9,0.46639,0.00017,30.67103]
[1777558805029,30.99,76260.46,1.9,0.46639,0.00017,30.67103]
[1777558805681,30.99,76265.7,1.9,0.46727,0.00017,30.67874]
[1777558805874,30.99,76265.7,1.9,0.46727,0.00017,30.67874]
[1777558806179,30.99,76265.7,1.9,0.46727,0.00017,30.67874]
[1777558806185,30.99,76265.7,1.9,0.46727,0.00017,30.67874]
[1777558806688,30.99,76263.05,1.9,0.46682,0.00017,30.67486]
[1777558807221,30.99,76263.05,1.9,0.46682,0.00017,30.67486]
[1777558807222,30.99,76263.05,1.9,0.46682,0.00017,30.67486]
[1777558808021,30.99,76257.82,1.9,0.46595,0.00017,30.66709]
[1777558808690,30.99,76257.82,1.9,0.46595,0.00017,30.66709]
[1777558808702,30.99,76250.73,1.9,0.46477,0.00017,30.65633]
[1777558809533,30.99,76250.73,1.9,0.46477,0.00017,30.65633]
[1777558809610,30.99,76250.73,1.9,0.46477,0.00017,30.65633]
[1777558809683,30.99,76250.73,1.9,0.46477,0.00017,30.65633]
[1777558809752,30.99,76244.67,1.9,0.46376,0.00017,30.64691]
[1777558810641,30.99,76244.67,1.9,0.46376,0.00017,30.64691]
[1777558810721,30.99,76236.53,1.9,0.46241,0.00017,30.63397]
[1777558811033,30.99,76236.53,1.9,0.46241,0.00017,30.63397]
[1777558811093,30.99,76236.53,1.9,0.46241,0.00017,30.63397]
[1777558811505,30.99,76236.53,1.9,0.46241,0.00017,30.63397]
[1777558816762,30.99,76238.79,1.9,0.46279,0.00017,30.63759]
[1777558818139,30.99,76238.79,1.9,0.46279,0.00017,30.63759]
[1777558818440,30.99,76238.79,1.9,0.46279,0.00017,30.63759]
[1777558821310,30.99,76238.81,1.9,0.46279,0.00017,30.63762]
[1777558823952,30.99,76239.82,1.9,0.46296,0.00017,30.63923]
[1777558824011,30.99,76239.82,1.9,0.46296,0.00017,30.63923]
[1777558828017,30.99,76242.86,1.9,0.46346,0.00017,30.64405]
[1777558833888,30.99,76237.26,1.9,0.46253,0.00017,30.63225]
[1777558839077,30.99,76239.15,1.9,0.46284,0.00017,30.63527]
[1777558840482,30.99,76241.18,1.9,0.46318,0.00017,30.6385]
[1777558841559,30.99,76244.17,1.9,0.46367,0.00017,30.64322]
[1777558844967,30.98,76253.68,1.9,0.46525,0.00017,30.65786]
[1777558847988,30.98,76246.59,1.9,0.46406,0.00017,30.6469]
[1777558850892,30.98,76248.03,1.9,0.4643,0.00017,30.64911]
[1777558851949,30.97,76244.2,1.9,0.46366,0.00017,30.64312]
[1777558852265,30.97,76244.2,1.9,0.46366,0.00017,30.64312]
[1777558852402,30.97,76244.2,1.9,0.46366,0.00017,30.64312]
[1777558852407,30.97,76244.2,1.9,0.46366,0.00017,30.64312]
[1777558852542,30.97,76244.2,1.9,0.46366,0.00017,30.64312]
[1777558854031,30.97,76232.07,1.9,0.46164,0.00017,30.62365]
[1777558859066,30.97,76231.1,1.9,0.46147,0.00017,30.62203]
[1777558860573,30.97,76231.1,1.9,0.46147,0.00017,30.62203]
[1777558863094,30.97,76239.43,1.9,0.46286,0.00017,30.63551]
[1777558866101,30.97,76241.21,1.9,0.46315,0.00017,30.63834]
[1777558866168,30.97,76241.21,1.9,0.46315,0.00017,30.63834]
[1777558866248,30.97,76241.21,1.9,0.46315,0.00017,30.63834]
[1777558866310,30.97,76241.21,1.9,0.46315,0.00017,30.63834]
[1777558868255,30.97,76249.49,1.9,0.46453,0.00017,30.6513]
[1777558870784,30.97,76255.44,1.9,0.46552,0.00017,30.6604]
[1777558870900,30.97,76255.88,1.9,0.46559,0.00017,30.66105]
[1777558871187,30.97,76255.88,1.9,0.46559,0.00017,30.66105]
[1777558871288,30.97,76259.3,1.9,0.46616,0.00017,30.66617]
[1777558875720,30.97,76258.11,1.9,0.46596,0.00017,30.66438]
[1777558878980,30.96,76254.31,1.9,0.46532,0.00017,30.65863]
[1777558880134,30.96,76253.12,1.9,0.46513,0.00017,30.65682]
[1777558881304,30.96,76256.04,1.9,0.46561,0.00017,30.66124]
[1777558882173,30.96,76258.3,1.9,0.46598,0.00017,30.66463]
[1777558882184,30.96,76258.3,1.9,0.46598,0.00017,30.66463]
[1777558882219,30.96,76258.3,1.9,0.46598,0.00017,30.66463]
[1777558882647,30.96,76258.3,1.9,0.46598,0.00017,30.66463]
[1777558882725,30.96,76258.3,1.9,0.46598,0.00017,30.66463]
[1777558884664,30.96,76260.71,1.9,0.46638,0.00017,30.66821]
[1777558890285,30.96,76259.45,1.9,0.46617,0.00017,30.66631]
[1777558895322,30.96,76260.39,1.9,0.46632,0.00017,30.66482]
[1777558896191,30.96,76260.39,1.9,0.46632,0.00017,30.66482]
[1777558896313,30.96,76260.39,1.9,0.46632,0.00017,30.66482]
[1777558896345,30.96,76260.39,1.9,0.46632,0.00017,30.66482]
[1777558896563,30.96,76260.39,1.9,0.46632,0.00017,30.66482]
[1777558896632,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558896913,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558897090,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558897342,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558897783,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558897826,30.96,76257.48,1.9,0.46583,0.00017,30.66046]
[1777558897489,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558897929,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558898021,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558898110,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558898189,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558898390,30.95,76246.13,1.9,0.46394,0.00017,30.64304]
[1777558898706,30.95,76229.47,1.9,0.46117,0.00017,30.61625]
[1777558900040,30.95,76222.78,1.9,0.46006,0.00017,30.60508]
[1777558906404,30.95,76227.54,1.9,0.46084,0.00017,30.61301]
[1777558911769,30.95,76233.65,1.9,0.46186,0.00017,30.62305]
[1777558911836,30.95,76233.65,1.9,0.46186,0.00017,30.62305]
[1777558918517,30.95,76235.02,1.9,0.46208,0.00017,30.62526]
[1777558920316,30.95,76239.56,1.9,0.46284,0.00017,30.63257]
[1777558920405,30.95,76239.56,1.9,0.46284,0.00017,30.63257]
[1777558922265,30.95,76232.02,1.9,0.46158,0.00017,30.62036]
[1777558923205,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923269,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923273,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923509,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923605,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923769,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558923846,30.95,76231.11,1.9,0.46143,0.00017,30.61886]
[1777558924139,30.95,76224.65,1.9,0.46035,0.00017,30.60811]
[1777558924231,30.95,76224.65,1.9,0.46035,0.00017,30.60811]
[1777558924576,30.95,76224.65,1.9,0.46035,0.00017,30.60811]
[1777558924603,30.95,76224.65,1.9,0.46035,0.00017,30.60811]
[1777558924651,30.95,76224.65,1.9,0.46035,0.00017,30.60811]
[1777558924692,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558924940,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558925165,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558925674,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558925756,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558925811,30.95,76195.42,1.9,0.45549,0.00017,30.55679]
[1777558925856,30.95,76188.97,1.9,0.45442,0.00017,30.54487]
[1777558926623,30.95,76188.97,1.9,0.45442,0.00017,30.54487]
[1777558926633,30.95,76188.97,1.9,0.45442,0.00017,30.54487]
[1777558926648,30.95,76190.58,1.9,0.45469,0.00017,30.54787]
[1777558927448,30.95,76190.58,1.9,0.45469,0.00017,30.54787]
[1777558927585,30.95,76190.58,1.9,0.45469,0.00017,30.54787]
[1777558927654,30.94,76200.94,1.9,0.45641,0.00017,30.56682]
[1777558928475,30.94,76200.94,1.9,0.45641,0.00017,30.56682]
[1777558928492,30.94,76200.94,1.9,0.45641,0.00017,30.56682]
[1777558928493,30.94,76200.94,1.9,0.45641,0.00017,30.56682]
[1777558932472,30.95,76203.18,1.9,0.45678,0.00017,30.57086]
[1777558932599,30.95,76202.78,1.9,0.45672,0.00017,30.57015]
[1777558932876,30.95,76202.78,1.9,0.45672,0.00017,30.57015]
[1777558932960,30.95,76202.78,1.9,0.45672,0.00017,30.57015]
[1777558933606,30.95,76194.71,1.9,0.45538,0.00017,30.5555]
[1777558938514,30.95,76189.46,1.9,0.45451,0.00017,30.5458]
[1777558938689,30.95,76189.46,1.9,0.45451,0.00017,30.5458]
[1777558943117,30.95,76190.65,1.9,0.45471,0.00017,30.54804]
[1777558943122,30.95,76190.65,1.9,0.45471,0.00017,30.54804]
[1777558946989,30.95,76191.46,1.9,0.45484,0.00017,30.54955]
[1777558947491,30.95,76191.46,1.9,0.45484,0.00017,30.54955]
[1777558949718,30.95,76202.78,1.9,0.45672,0.00017,30.5702]
[1777558950633,30.95,76202.78,1.9,0.45672,0.00017,30.5702]
[1777558950844,30.95,76202.78,1.9,0.45672,0.00017,30.5702]
[1777558950859,30.95,76202.35,1.9,0.45665,0.00017,30.56943]
[1777558952967,30.95,76205.66,1.9,0.4572,0.00017,30.57246]
[1777558953245,30.95,76205.66,1.9,0.4572,0.00017,30.57246]
[1777558953496,30.95,76205.66,1.9,0.4572,0.00017,30.57246]
[1777558956093,30.95,76213.58,1.9,0.45851,0.00017,30.58638]
[1777558956548,30.95,76213.58,1.9,0.45851,0.00017,30.58638]
[1777558958007,30.95,76217.54,1.9,0.45917,0.00017,30.59321]
[1777558959978,30.95,76222.43,1.9,0.45998,0.00017,30.60153]
[1777558959999,30.95,76222.43,1.9,0.45998,0.00017,30.60153]
[1777558960204,30.95,76222.43,1.9,0.45998,0.00017,30.60153]
[1777558960401,30.95,76222.43,1.9,0.45998,0.00017,30.60153]
[1777558960795,30.95,76230.43,1.9,0.46131,0.00017,30.61487]
[1777558960948,30.95,76230.43,1.9,0.46131,0.00017,30.61487]
[1777558961677,30.95,76230.43,1.9,0.46131,0.00017,30.61487]
[1777558964596,30.95,76233.19,1.9,0.46177,0.00017,30.61939]
[1777558964629,30.95,76233.19,1.9,0.46177,0.00017,30.61939]
[1777558964638,30.95,76233.19,1.9,0.46177,0.00017,30.61939]
[1777558964728,30.95,76233.19,1.9,0.46177,0.00017,30.61939]
[1777558964928,30.95,76235.01,1.9,0.46207,0.00017,30.62235]
[1777558965166,30.95,76235.01,1.9,0.46207,0.00017,30.62235]
[1777558965686,30.95,76235.01,1.9,0.46207,0.00017,30.62235]
[1777558965832,30.95,76242.67,1.9,0.46335,0.00017,30.63462]
[1777558967846,30.95,76249.64,1.9,0.46451,0.00017,30.64553]
[1777558972882,30.95,76248.38,1.9,0.4643,0.00017,30.64358]
[1777558974154,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974242,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974375,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974546,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974580,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974703,30.95,76248.76,1.9,0.46436,0.00017,30.64417]
[1777558974896,30.95,76259.14,1.9,0.46609,0.00017,30.65998]
[1777558975161,30.95,76259.14,1.9,0.46609,0.00017,30.65998]
[1777558975183,30.95,76259.14,1.9,0.46609,0.00017,30.65998]
[1777558975226,30.95,76259.14,1.9,0.46609,0.00017,30.65998]
[1777558975832,30.95,76259.14,1.9,0.46609,0.00017,30.65998]
[1777558975903,30.95,76270.71,1.9,0.46802,0.00017,30.67692]
[1777558977183,30.95,76271.39,1.9,0.46813,0.00017,30.6779]
[1777558978289,30.95,76272.51,1.9,0.46832,0.00017,30.6795]
[1777558983435,30.95,76275.65,1.9,0.46885,0.00017,30.68397]
[1777558983448,30.95,76275.65,1.9,0.46885,0.00017,30.68397]
[1777558983514,30.95,76275.65,1.9,0.46885,0.00017,30.68397]
[1777558983664,30.95,76275.65,1.9,0.46885,0.00017,30.68397]
[1777558983951,30.95,76275.4,1.9,0.46881,0.00017,30.68362]
[1777558986563,30.95,76278.49,1.9,0.46932,0.00017,30.68796]
[1777558990521,30.95,76285.84,1.9,0.47055,0.00017,30.69806]
[1777558991164,30.95,76285.91,1.9,0.47056,0.00017,30.69815]
[1777558991234,30.96,76284.47,1.9,0.47032,0.00017,30.6962]
[1777558996972,30.96,76278.77,1.9,0.46938,0.00017,30.68838]
[1777558998231,30.96,76278.78,1.9,0.46938,0.00017,30.6884]
[1777558998433,30.96,76278.78,1.9,0.46938,0.00017,30.6884]
[1777558998476,30.96,76278.78,1.9,0.46938,0.00017,30.6884]
[1777558998892,30.96,76278.78,1.9,0.46938,0.00017,30.6884]
[1777558999628,30.96,76279.13,1.9,0.46944,0.00017,30.68888]
[1777559000924,30.96,76278.72,1.9,0.46937,0.00017,30.68831]
[1777559000984,30.96,76276.95,1.9,0.46907,0.00017,30.68583]
[1777559002041,30.95,76276.14,1.9,0.46894,0.00017,30.68469]
[1777559002084,30.95,76276.14,1.9,0.46894,0.00017,30.68469]
[1777559002088,30.95,76276.77,1.9,0.46904,0.00017,30.68557]
[1777559005109,30.96,76283.81,1.9,0.47021,0.00017,30.69531]
[1777559007823,30.96,76282.89,1.9,0.47006,0.00017,30.69406]
[1777559007924,30.96,76281.64,1.9,0.46985,0.00017,30.69235]
[1777559009871,30.96,76280.15,1.9,0.46961,0.00017,30.6903]
[1777559010662,30.96,76278.89,1.9,0.4694,0.00017,30.68855]
[1777559010680,30.96,76278.89,1.9,0.4694,0.00017,30.68855]
[1777559010713,30.96,76278.89,1.9,0.4694,0.00017,30.68855]
[1777559016186,30.96,76284.21,1.9,0.47028,0.00017,30.69298]
[1777559021221,30.96,76287.59,1.9,0.47084,0.00017,30.69755]
[1777559024482,30.96,76284.61,1.9,0.47034,0.00017,30.69352]
[1777559025490,30.96,76284.59,1.9,0.47034,0.00017,30.69349]
[1777559026171,30.96,76283.64,1.9,0.47018,0.00017,30.6922]
[1777559026209,30.96,76283.64,1.9,0.47018,0.00017,30.6922]
[1777559027768,30.95,76280.22,1.9,0.46961,0.00017,30.68749]
[1777559028267,30.95,76280.48,1.9,0.46965,0.00017,30.68785]
[1777559028470,30.95,76280.48,1.9,0.46965,0.00017,30.68785]
[1777559028496,30.95,76280.48,1.9,0.46965,0.00017,30.68785]
[1777559030287,30.95,76270.73,1.9,0.46803,0.00017,30.67412]
[1777559031977,30.95,76270.73,1.9,0.46803,0.00017,30.67412]
[1777559036330,30.95,76259.46,1.9,0.46614,0.00017,30.6576]
[1777559037580,30.95,76259.46,1.9,0.46614,0.00017,30.6576]
[1777559037828,30.95,76259.46,1.9,0.46614,0.00017,30.6576]
[1777559037846,30.95,76259.41,1.9,0.46614,0.00017,30.65752]
[1777559038056,30.95,76259.41,1.9,0.46614,0.00017,30.65752]
[1777559038602,30.95,76259.41,1.9,0.46614,0.00017,30.65752]
[1777559038621,30.95,76250.28,1.9,0.46461,0.00017,30.64365]
[1777559039195,30.95,76250.28,1.9,0.46461,0.00017,30.64365]
[1777559039232,30.95,76250.28,1.9,0.46461,0.00017,30.64365]
[1777559039434,30.95,76250.28,1.9,0.46461,0.00017,30.64365]
[1777559039499,30.95,76243.09,1.9,0.46341,0.00017,30.63241]
[1777559040851,30.95,76243.09,1.9,0.46341,0.00017,30.63241]
[1777559041734,30.95,76241.46,1.9,0.46314,0.00017,30.62982]
[1777559042380,30.95,76237.96,1.9,0.46256,0.00017,30.62423]
[1777559042655,30.95,76237.96,1.9,0.46256,0.00017,30.62423]
[1777559042694,30.95,76237.96,1.9,0.46256,0.00017,30.62423]
[1777559042840,30.95,76237.96,1.9,0.46256,0.00017,30.62423]
[1777559043105,30.95,76235.95,1.9,0.46223,0.00017,30.62098]
[1777559043335,30.95,76235.95,1.9,0.46223,0.00017,30.62098]
[1777559043394,30.95,76225.93,1.9,0.46056,0.00017,30.60449]
[1777559044897,30.95,76225.93,1.9,0.46056,0.00017,30.60449]
[1777559048785,30.94,76227.29,1.9,0.46078,0.00017,30.60674]
[1777559051419,30.94,76223.05,1.9,0.46007,0.00017,30.59961]
[1777559051598,30.94,76223.05,1.9,0.46007,0.00017,30.59961]
[1777559052964,30.94,76223.04,1.9,0.46007,0.00017,30.59959]
[1777559054068,30.94,76214.33,1.9,0.45862,0.00017,30.58467]
[1777559054076,30.94,76214.33,1.9,0.45862,0.00017,30.58467]
[1777559055478,30.94,76223.49,1.9,0.46014,0.00017,30.60032]
[1777559057499,30.94,76225.58,1.9,0.46049,0.00017,30.60383]
[1777559062526,30.94,76235.87,1.9,0.4622,0.00017,30.62076]
[1777559064015,30.94,76235.87,1.9,0.4622,0.00017,30.62076]
[1777559064063,30.94,76235.82,1.9,0.46219,0.00017,30.62068]
[1777559064468,30.94,76235.82,1.9,0.46219,0.00017,30.62068]
[1777559064622,30.94,76235.82,1.9,0.46219,0.00017,30.62068]
[1777559071590,30.94,76241.94,1.9,0.46321,0.00017,30.62763]
[1777559076626,30.94,76240.99,1.9,0.46305,0.00017,30.62612]
[1777559081661,30.94,76241.75,1.9,0.46318,0.00017,30.62733]
[1777559084233,30.94,76241.81,1.9,0.46319,0.00017,30.62742]
[1777559087794,30.94,76243.34,1.9,0.46344,0.00017,30.62983]
[1777559087858,30.94,76243.34,1.9,0.46344,0.00017,30.62983]
[1777559088242,30.94,76243.49,1.9,0.46346,0.00017,30.63006]
[1777559088332,30.94,76243.49,1.9,0.46346,0.00017,30.63006]
[1777559089000,30.94,76243.49,1.9,0.46346,0.00017,30.63006]
[1777559089002,30.94,76255.73,1.9,0.4655,0.00017,30.64898]
[1777559094753,30.93,76252.1,1.9,0.46488,0.00017,30.64338]
[1777559099788,30.92,76252.9,1.9,0.46501,0.00017,30.64454]
[1777559101089,30.92,76253.01,1.9,0.46502,0.00017,30.6447]
[1777559101111,30.92,76253.01,1.9,0.46502,0.00017,30.6447]
[1777559101277,30.92,76253.01,1.9,0.46502,0.00017,30.6447]
[1777559101426,30.92,76253.01,1.9,0.46502,0.00017,30.6447]
[1777559101940,30.92,76244.37,1.9,0.46358,0.00017,30.63126]
[1777559102131,30.92,76244.37,1.9,0.46358,0.00017,30.63126]
[1777559102368,30.92,76244.37,1.9,0.46358,0.00017,30.63126]
[1777559102816,30.92,76235.9,1.9,0.46217,0.00017,30.61771]
[1777559103223,30.92,76235.9,1.9,0.46217,0.00017,30.61771]
[1777559103512,30.92,76235.9,1.9,0.46217,0.00017,30.61771]
[1777559104829,30.92,76230.47,1.9,0.46126,0.00017,30.60881]
[1777559108787,30.92,76229.5,1.9,0.4611,0.00017,30.60719]
[1777559108979,30.92,76229.5,1.9,0.4611,0.00017,30.60719]
[1777559112155,30.91,76230.24,1.9,0.46122,0.00017,30.60839]
[1777559113133,30.91,76231.73,1.9,0.46147,0.00017,30.61084]
[1777559115034,30.91,76234.3,1.9,0.46189,0.00017,30.61504]
[1777559118289,30.91,76229.8,1.9,0.46114,0.00017,30.60764]
[1777559123962,30.91,76232.27,1.9,0.46155,0.00017,30.61169]
[1777559125023,30.91,76232.27,1.9,0.46155,0.00017,30.61169]
[1777559125276,30.91,76234.05,1.9,0.46185,0.00017,30.6146]
[1777559125332,30.91,76234.05,1.9,0.46185,0.00017,30.6146]
[1777559126097,30.91,76237.02,1.9,0.46234,0.00017,30.61942]
[1777559130128,30.91,76235.82,1.9,0.46214,0.00017,30.61747]
[1777559130242,30.91,76235.82,1.9,0.46214,0.00017,30.61747]
[1777559130287,30.91,76235.82,1.9,0.46214,0.00017,30.61747]
[1777559131011,30.91,76219.69,1.9,0.45945,0.00017,30.58772]
[1777559131664,30.91,76219.69,1.9,0.45945,0.00017,30.58772]
[1777559132846,30.91,76216.23,1.9,0.45887,0.00017,30.58177]
[1777559133034,30.91,76216.23,1.9,0.45887,0.00017,30.58177]
[1777559134651,30.91,76207.03,1.9,0.45734,0.00017,30.56565]
[1777559139922,30.91,76206.38,1.9,0.45723,0.00017,30.5645]
[1777559141407,30.91,76203.51,1.9,0.45675,0.00017,30.55937]
[1777559143657,30.91,76204.81,1.9,0.45697,0.00017,30.5617]
[1777559147396,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147424,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147453,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147500,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147597,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147617,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559147679,30.91,76196.04,1.9,0.45551,0.00017,30.54582]
[1777559148175,30.91,76196.59,1.9,0.4556,0.00017,30.54683]
[1777559148214,30.91,76192.54,1.9,0.45493,0.00017,30.53938]
[1777559149148,30.91,76192.54,1.9,0.45493,0.00017,30.53938]
[1777559150000,30.91,76192.54,1.9,0.45493,0.00017,30.53938]
[1777559150051,30.91,76192.54,1.9,0.45493,0.00017,30.53938]
[1777559150101,30.91,76184.4,1.9,0.45357,0.00017,30.52408]
[1777559155657,30.9,76188.27,1.9,0.4542,0.00017,30.5313]
[1777559157826,30.9,76185.61,1.9,0.45376,0.00017,30.52625]
[1777559158334,30.9,76185.02,1.9,0.45366,0.00017,30.52511]
[1777559159254,30.9,76188.68,1.9,0.45426,0.00017,30.53198]
[1777559159823,30.9,76188.68,1.9,0.45426,0.00017,30.53198]
[1777559161437,30.9,76184.62,1.9,0.45358,0.00017,30.5243]
[1777559163122,30.9,76183.76,1.9,0.45344,0.00017,30.52266]
[1777559163236,30.9,76179.2,1.9,0.45268,0.00017,30.51392]
[1777559164140,30.9,76179.2,1.9,0.45268,0.00017,30.51392]
[1777559168414,30.89,76180.01,1.9,0.4528,0.00017,30.51535]
[1777559168422,30.89,76180.01,1.9,0.4528,0.00017,30.51535]
[1777559168445,30.89,76180.01,1.9,0.4528,0.00017,30.51535]
[1777559168501,30.89,76180.56,1.9,0.45289,0.00017,30.51638]
[1777559170173,30.89,76184.17,1.9,0.45349,0.00017,30.52326]
[1777559170290,30.89,76184.17,1.9,0.45349,0.00017,30.52326]
[1777559172492,30.88,76178.21,1.9,0.45249,0.00017,30.51181]
[1777559172502,30.88,76178.21,1.9,0.45249,0.00017,30.51181]
[1777559172523,30.88,76178.21,1.9,0.45249,0.00017,30.51181]
[1777559172534,30.88,76178.21,1.9,0.45249,0.00017,30.51181]
[1777559172779,30.88,76178.21,1.9,0.45249,0.00017,30.51181]
[1777559172782,30.88,76178.27,1.9,0.4525,0.00017,30.51191]
[1777559173196,30.88,76178.27,1.9,0.4525,0.00017,30.51191]
[1777559173448,30.88,76178.27,1.9,0.4525,0.00017,30.51191]
[1777559173557,30.88,76178.27,1.9,0.4525,0.00017,30.51191]
[1777559173599,30.88,76178.27,1.9,0.4525,0.00017,30.51191]
[1777559173946,30.88,76164.47,1.9,0.4502,0.00017,30.48472]
[1777559174665,30.88,76164.47,1.9,0.4502,0.00017,30.48472]
[1777559174690,30.88,76155.68,1.9,0.44873,0.00017,30.46686]
[1777559175769,30.88,76155.68,1.9,0.44873,0.00017,30.46686]
[1777559175890,30.88,76155.68,1.9,0.44873,0.00017,30.46686]
[1777559177187,30.88,76157.25,1.9,0.44899,0.00017,30.47005]
[1777559178722,30.88,76159.79,1.9,0.44941,0.00017,30.47522]
[1777559179605,30.88,76160.91,1.9,0.4496,0.00017,30.47749]
[1777559180082,30.88,76160.91,1.9,0.4496,0.00017,30.47749]
[1777559181576,30.88,76170.84,1.9,0.45125,0.00017,30.49727]
[1777559182610,30.88,76170.84,1.9,0.45125,0.00017,30.49727]
[1777559183765,30.87,76174.51,1.9,0.45186,0.00017,30.50444]
[1777559189418,30.87,76168.24,1.9,0.45081,0.00017,30.49208]
[1777559194453,30.87,76171.65,1.9,0.45137,0.00017,30.49593]
[1777559199085,30.87,76167.5,1.9,0.45068,0.00017,30.48771]
[1777559200250,30.87,76161.23,1.9,0.44964,0.00017,30.47513]
[1777559205530,30.87,76158.27,1.9,0.44914,0.00017,30.46907]
[1777559208884,30.87,76159.3,1.9,0.44931,0.00017,30.47114]
[1777559209644,30.87,76159.8,1.9,0.44939,0.00017,30.47215]
[1777559209692,30.87,76159.8,1.9,0.44939,0.00017,30.47215]
[1777559209698,30.87,76159.8,1.9,0.44939,0.00017,30.47215]
[1777559209821,30.87,76159.8,1.9,0.44939,0.00017,30.47215]
[1777559209903,30.87,76159.8,1.9,0.44939,0.00017,30.47215]
[1777559210517,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559210565,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559210585,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559210928,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559210984,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559211208,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559211210,30.87,76161.08,1.9,0.4496,0.00017,30.47474]
[1777559211008,30.87,76153.51,1.9,0.44834,0.00017,30.45926]
[1777559211341,30.87,76153.51,1.9,0.44834,0.00017,30.45926]
[1777559211448,30.87,76153.51,1.9,0.44834,0.00017,30.45926]
[1777559211465,30.87,76153.51,1.9,0.44834,0.00017,30.45926]
[1777559211530,30.87,76153.51,1.9,0.44834,0.00017,30.45926]
[1777559212100,30.87,76127.89,1.9,0.44408,0.00017,30.40463]
[1777559212462,30.87,76127.89,1.9,0.44408,0.00017,30.40463]
[1777559212624,30.87,76127.89,1.9,0.44408,0.00017,30.40463]
[1777559212689,30.87,76127.89,1.9,0.44408,0.00017,30.40463]
[1777559212791,30.87,76122.22,1.9,0.44314,0.00017,30.39207]
[1777559213555,30.87,76122.22,1.9,0.44314,0.00017,30.39207]
[1777559219631,30.87,76118.74,1.9,0.44256,0.00017,30.3843]
[1777559220469,30.87,76118.74,1.9,0.44256,0.00017,30.3843]
[1777559222130,30.87,76114.53,1.9,0.44186,0.00017,30.3748]
[1777559222166,30.87,76106.91,1.9,0.44059,0.00017,30.35737]
[1777559222312,30.87,76106.91,1.9,0.44059,0.00017,30.35737]
[1777559222619,30.87,76106.91,1.9,0.44059,0.00017,30.35737]
[1777559224208,30.87,76116.66,1.9,0.44222,0.00017,30.37964]
[1777559226244,30.87,76118.03,1.9,0.44244,0.00017,30.38273]
[1777559231717,30.86,76118.61,1.9,0.44253,0.00017,30.38391]
[1777559232733,30.86,76118.61,1.9,0.44253,0.00017,30.38391]
[1777559234239,30.86,76121.91,1.9,0.44307,0.00017,30.39126]
[1777559235764,30.86,76126.2,1.9,0.44379,0.00017,30.40078]
[1777559236013,30.86,76126.2,1.9,0.44379,0.00017,30.40078]
[1777559236213,30.86,76126.2,1.9,0.44379,0.00017,30.40078]
[1777559241248,30.86,76131.22,1.9,0.44462,0.00017,30.41175]
[1777559245817,30.86,76121.01,1.9,0.44291,0.00017,30.38914]
[1777559250852,30.86,76121.4,1.9,0.44298,0.00017,30.38998]
[1777559255887,30.86,76125.03,1.9,0.44357,0.00017,30.39517]
[1777559260921,30.86,76130.31,1.9,0.44445,0.00017,30.4068]
[1777559263768,30.86,76133.6,1.9,0.445,0.00017,30.41396]
[1777559263781,30.86,76133.6,1.9,0.445,0.00017,30.41396]
[1777559265958,30.86,76140.07,1.9,0.44607,0.00017,30.42789]
[1777559266286,30.86,76144.59,1.9,0.44683,0.00017,30.43749]
[1777559266364,30.86,76144.59,1.9,0.44683,0.00017,30.43749]
[1777559271999,30.85,76151.42,1.9,0.44796,0.00017,30.45172]
[1777559273304,30.85,76152.79,1.9,0.44818,0.00017,30.45455]
[1777559274290,30.85,76154.02,1.9,0.44839,0.00017,30.45708]
[1777559274509,30.85,76154.02,1.9,0.44839,0.00017,30.45708]
[1777559276107,30.85,76155.33,1.9,0.4486,0.00017,30.45977]
[1777559276392,30.85,76154.44,1.9,0.44845,0.00017,30.45791]
[1777559276948,30.85,76154.44,1.9,0.44845,0.00017,30.45791]
[1777559278528,30.85,76166.75,1.9,0.4505,0.00017,30.48288]
[1777559280260,30.85,76174.69,1.9,0.45182,0.00017,30.49852]
[1777559285495,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559285684,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559285745,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559285774,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559285879,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559286184,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559286194,30.84,76180.37,1.9,0.45276,0.00017,30.50942]
[1777559286215,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559286853,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559287060,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559287118,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559287174,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559287182,30.84,76185.39,1.9,0.45359,0.00017,30.51899]
[1777559287164,30.84,76196.89,1.9,0.45551,0.00017,30.54047]
[1777559287380,30.84,76196.89,1.9,0.45551,0.00017,30.54047]
[1777559287751,30.84,76196.89,1.9,0.45551,0.00017,30.54047]
[1777559288112,30.84,76207.37,1.9,0.45726,0.00017,30.55944]
[1777559288673,30.84,76207.37,1.9,0.45726,0.00017,30.55944]
[1777559290242,30.84,76208.12,1.9,0.45739,0.00017,30.56078]
[1777559290254,30.84,76208.12,1.9,0.45739,0.00017,30.56078]
[1777559290280,30.84,76208.08,1.9,0.45738,0.00017,30.56072]
[1777559290393,30.84,76208.08,1.9,0.45738,0.00017,30.56072]
[1777559291133,30.84,76203.3,1.9,0.45658,0.00017,30.55216]
[1777559291390,30.84,76203.3,1.9,0.45658,0.00017,30.55216]
[1777559293281,30.84,76203.35,1.9,0.45659,0.00017,30.55225]
[1777559294154,30.84,76208.19,1.9,0.4574,0.00017,30.56092]
[1777559295686,30.84,76208.48,1.9,0.45745,0.00017,30.56143]
[1777559297183,30.84,76209.31,1.9,0.45759,0.00017,30.56291]
[1777559302210,30.84,76210.6,1.9,0.4578,0.00017,30.5652]
[1777559307246,30.84,76211.18,1.9,0.4579,0.00017,30.56622]
[1777559310267,30.84,76220.44,1.9,0.45944,0.00017,30.58229]
[1777559313717,30.84,76221.75,1.9,0.45966,0.00017,30.58164]
[1777559313977,30.84,76221.75,1.9,0.45966,0.00017,30.58164]
[1777559314856,30.84,76221.75,1.9,0.45966,0.00017,30.58164]
[1777559314920,30.84,76221.75,1.9,0.45966,0.00017,30.58164]
[1777559317335,30.84,76227.39,1.9,0.4606,0.00017,30.59116]
[1777559317708,30.84,76227.39,1.9,0.4606,0.00017,30.59116]
[1777559318218,30.84,76227.39,1.9,0.4606,0.00017,30.59116]
[1777559319330,30.84,76236.97,1.9,0.4622,0.00017,30.60696]
[1777559322431,30.84,76237.69,1.9,0.46232,0.00017,30.60812]
[1777559322533,30.84,76237.69,1.9,0.46232,0.00017,30.60812]
[1777559323882,30.84,76242.22,1.9,0.46308,0.00017,30.6154]
[1777559324062,30.84,76242.22,1.9,0.46308,0.00017,30.6154]
[1777559325985,30.84,76246.66,1.9,0.46382,0.00017,30.62244]
[1777559326001,30.84,76246.66,1.9,0.46382,0.00017,30.62244]
[1777559327333,30.84,76253.54,1.9,0.46497,0.00017,30.6331]
[1777559329034,30.84,76259.1,1.9,0.46589,0.00017,30.64154]
[1777559329077,30.83,76260.43,1.9,0.46611,0.00017,30.64352]
[1777559332006,30.83,76260.62,1.9,0.46614,0.00017,30.64379]
[1777559332022,30.83,76260.62,1.9,0.46614,0.00017,30.64379]
[1777559332245,30.83,76260.62,1.9,0.46614,0.00017,30.64379]
[1777559332569,30.83,76261.68,1.9,0.46632,0.00017,30.64537]
[1777559332601,30.83,76261.68,1.9,0.46632,0.00017,30.64537]
[1777559333150,30.83,76261.68,1.9,0.46632,0.00017,30.64537]
[1777559333235,30.83,76268.83,1.9,0.46751,0.00017,30.6559]
[1777559336273,30.83,76261.92,1.9,0.46636,0.00017,30.64572]
[1777559336382,30.83,76261.92,1.9,0.46636,0.00017,30.64572]
[1777559336387,30.83,76261.92,1.9,0.46636,0.00017,30.64572]
[1777559336632,30.83,76261.92,1.9,0.46636,0.00017,30.64572]
[1777559336635,30.83,76259.75,1.9,0.46599,0.00017,30.64247]
[1777559337317,30.83,76259.75,1.9,0.46599,0.00017,30.64247]
[1777559337541,30.83,76259.75,1.9,0.46599,0.00017,30.64247]
[1777559337604,30.83,76259.75,1.9,0.46599,0.00017,30.64247]
[1777559339307,30.83,76255.92,1.9,0.46535,0.00017,30.63666]
[1777559340489,30.83,76256.96,1.9,0.46552,0.00017,30.63822]
[1777559341611,30.83,76256.18,1.9,0.46539,0.00017,30.63702]
[1777559344303,30.82,76256.33,1.9,0.46541,0.00017,30.63723]
[1777559345136,30.82,76254.84,1.9,0.46516,0.00017,30.63494]
[1777559345590,30.82,76256.67,1.9,0.46546,0.00017,30.63772]
[1777559351184,30.81,76266.53,1.9,0.4671,0.00017,30.65238]
[1777559351229,30.81,76266.53,1.9,0.4671,0.00017,30.65238]
[1777559351239,30.81,76265.19,1.9,0.46688,0.00017,30.65039]
[1777559353849,30.81,76270.49,1.9,0.46776,0.00017,30.65812]
[1777559356857,30.81,76272.9,1.9,0.46817,0.00017,30.66158]
[1777559357634,30.81,76272.34,1.9,0.46807,0.00017,30.66078]
[1777559358527,30.81,76275.82,1.9,0.46865,0.00017,30.66574]
[1777559362088,30.81,76279.64,1.9,0.46929,0.00017,30.6711]
[1777559367183,30.81,76279.62,1.9,0.46928,0.00017,30.67105]
[1777559369477,30.8,76278.48,1.9,0.46909,0.00017,30.66944]
[1777559369857,30.8,76278.48,1.9,0.46909,0.00017,30.66944]
[1777559370258,30.8,76278.48,1.9,0.46909,0.00017,30.66944]
[1777559370272,30.8,76278.48,1.9,0.46909,0.00017,30.66944]
[1777559372409,30.8,76285.97,1.9,0.47034,0.00017,30.67692]
[1777559372785,30.8,76285.97,1.9,0.47034,0.00017,30.67692]
[1777559373297,30.8,76285.97,1.9,0.47034,0.00017,30.67692]
[1777559373353,30.8,76287.69,1.9,0.47063,0.00017,30.67926]
[1777559374057,30.8,76287.69,1.9,0.47063,0.00017,30.67926]
[1777559374476,30.8,76287.24,1.9,0.47055,0.00017,30.67865]
[1777559374719,30.8,76285.98,1.9,0.47034,0.00017,30.67694]
[1777559377099,30.8,76289.79,1.9,0.47098,0.00017,30.68209]
[1777559377186,30.8,76289.79,1.9,0.47098,0.00017,30.68209]
[1777559377202,30.8,76289.79,1.9,0.47098,0.00017,30.68209]
[1777559377326,30.8,76289.79,1.9,0.47098,0.00017,30.68209]
[1777559377303,30.8,76291.22,1.9,0.47122,0.00017,30.68401]
[1777559377740,30.8,76301.74,1.9,0.47298,0.00017,30.69775]
[1777559382775,30.8,76302.16,1.9,0.47305,0.00017,30.69829]
[1777559387810,30.8,76304.08,1.9,0.47337,0.00017,30.70072]
[1777559392018,30.8,76304.61,1.9,0.47346,0.00017,30.70139]
[1777559392119,30.8,76303.46,1.9,0.47327,0.00017,30.69993]
[1777559393451,30.8,76299.21,1.9,0.47256,0.00017,30.69448]
[1777559393719,30.8,76299.21,1.9,0.47256,0.00017,30.69448]
[1777559393755,30.8,76299.21,1.9,0.47256,0.00017,30.69448]
[1777559393854,30.8,76299.21,1.9,0.47256,0.00017,30.69448]
[1777559393858,30.8,76308.6,1.9,0.47413,0.00017,30.70638]
[1777559394734,30.8,76308.6,1.9,0.47413,0.00017,30.70638]
[1777559394768,30.8,76308.6,1.9,0.47413,0.00017,30.70638]
[1777559395142,30.8,76308.6,1.9,0.47413,0.00017,30.70638]
[1777559395213,30.8,76325.21,1.9,0.47691,0.00017,30.72624]
[1777559395742,30.8,76325.21,1.9,0.47691,0.00017,30.72624]
[1777559395874,30.8,76326.72,1.9,0.47716,0.00017,30.72797]
[1777559400383,30.8,76323.04,1.9,0.47654,0.00017,30.72371]
[1777559400658,30.8,76324.44,1.9,0.47678,0.00017,30.72533]
[1777559401372,30.8,76324.44,1.9,0.47678,0.00017,30.72533]
[1777559400909,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559401405,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559401518,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559401526,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559401558,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559402192,30.8,76313.9,1.9,0.47501,0.00017,30.71284]
[1777559402294,30.79,76303.36,1.9,0.47324,0.00017,30.69975]
[1777559403403,30.79,76297.42,1.9,0.47225,0.00017,30.69211]
[1777559403808,30.79,76297.42,1.9,0.47225,0.00017,30.69211]
[1777559403900,30.79,76297.42,1.9,0.47225,0.00017,30.69211]
[1777559404050,30.79,76297.42,1.9,0.47225,0.00017,30.69211]
[1777559405614,30.79,76292.46,1.9,0.47141,0.00017,30.68558]
[1777559408289,30.79,76281.93,1.9,0.46965,0.00017,30.67127]
[1777559414002,30.79,76282.68,1.9,0.46977,0.00017,30.67226]
[1777559417260,30.78,76282.01,1.9,0.46965,0.00017,30.67133]
[1777559422409,30.78,76284.03,1.9,0.46998,0.00017,30.67408]
[1777559423306,30.78,76285.09,1.9,0.47016,0.00017,30.67553]
[1777559423311,30.78,76285.09,1.9,0.47016,0.00017,30.67553]
[1777559423383,30.78,76285.09,1.9,0.47016,0.00017,30.67553]
[1777559424213,30.78,76285.39,1.9,0.47021,0.00017,30.67593]
[1777559424463,30.78,76289.13,1.9,0.47084,0.00017,30.68101]
[1777559425379,30.78,76289.13,1.9,0.47084,0.00017,30.68101]
[1777559425081,30.78,76297.67,1.9,0.47227,0.00017,30.69232]
[1777559425542,30.78,76297.67,1.9,0.47227,0.00017,30.69232]
[1777559425586,30.78,76297.67,1.9,0.47227,0.00017,30.69232]
[1777559425638,30.78,76297.67,1.9,0.47227,0.00017,30.69232]
[1777559429937,30.77,76285.94,1.9,0.47029,0.00017,30.67665]
[1777559436158,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559436615,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559436646,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559436655,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559436685,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559436919,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559437227,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559437262,30.77,76281.97,1.9,0.46962,0.00017,30.66827]
[1777559437292,30.77,76290.82,1.9,0.4711,0.00017,30.68033]
[1777559437641,30.77,76290.82,1.9,0.4711,0.00017,30.68033]
[1777559437888,30.77,76290.82,1.9,0.4711,0.00017,30.68033]
[1777559438217,30.77,76290.82,1.9,0.4711,0.00017,30.68033]
[1777559438304,30.77,76299.33,1.9,0.47253,0.00017,30.69153]
[1777559438457,30.77,76299.33,1.9,0.47253,0.00017,30.69153]
[1777559439066,30.77,76299.33,1.9,0.47253,0.00017,30.69153]
[1777559439079,30.77,76299.33,1.9,0.47253,0.00017,30.69153]
[1777559439142,30.77,76299.33,1.9,0.47253,0.00017,30.69153]
[1777559439179,30.77,76293.74,1.9,0.47159,0.00017,30.68422]
[1777559439730,30.77,76293.74,1.9,0.47159,0.00017,30.68422]
[1777559441063,30.77,76297.92,1.9,0.47229,0.00017,30.6897]
[1777559442939,30.77,76297.78,1.9,0.47227,0.00017,30.68951]
[1777559443138,30.77,76297.78,1.9,0.47227,0.00017,30.68951]
[1777559443157,30.77,76297.78,1.9,0.47227,0.00017,30.68951]
[1777559443898,30.77,76295.39,1.9,0.47187,0.00017,30.68638]
[1777559444540,30.77,76292.82,1.9,0.47143,0.00017,30.68298]
[1777559444642,30.77,76292.82,1.9,0.47143,0.00017,30.68298]
[1777559445712,30.77,76294.5,1.9,0.47171,0.00017,30.6852]
[1777559446679,30.76,76290.89,1.9,0.47111,0.00017,30.68039]
[1777559448979,30.76,76291.37,1.9,0.47119,0.00017,30.68102]
[1777559454285,30.76,76291.92,1.9,0.47127,0.00017,30.68172]
[1777559454669,30.76,76291.92,1.9,0.47127,0.00017,30.68172]
[1777559454763,30.76,76291.92,1.9,0.47127,0.00017,30.68172]
[1777559460147,30.75,76292.49,1.9,0.47136,0.00017,30.68244]
[1777559460171,30.75,76292.49,1.9,0.47136,0.00017,30.68244]
[1777559460422,30.75,76292.49,1.9,0.47136,0.00017,30.68244]
[1777559462479,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559462658,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559462842,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559462891,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559462956,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559463082,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559463271,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559463304,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559463333,30.75,76303.83,1.9,0.47326,0.00017,30.6972]
[1777559463357,30.75,76316.67,1.9,0.47542,0.00017,30.71306]
[1777559463859,30.75,76316.67,1.9,0.47542,0.00017,30.71306]
[1777559464093,30.75,76316.67,1.9,0.47542,0.00017,30.71306]
[1777559464231,30.75,76316.67,1.9,0.47542,0.00017,30.71306]
[1777559464362,30.75,76331.16,1.9,0.47785,0.00017,30.72989]
[1777559464490,30.75,76331.16,1.9,0.47785,0.00017,30.72989]
[1777559464636,30.75,76331.16,1.9,0.47785,0.00017,30.72989]
[1777559465267,30.75,76331.16,1.9,0.47785,0.00017,30.72989]
[1777559465365,30.75,76340.11,1.9,0.47935,0.00017,30.73971]
[1777559466675,30.75,76340.39,1.9,0.4794,0.00017,30.74001]
[1777559467005,30.75,76340.39,1.9,0.4794,0.00017,30.74001]
[1777559467025,30.75,76340.39,1.9,0.4794,0.00017,30.74001]
[1777559467514,30.75,76340.16,1.9,0.47936,0.00017,30.73975]
[1777559468047,30.75,76340.16,1.9,0.47936,0.00017,30.73975]
[1777559472160,30.75,76336.91,1.9,0.47881,0.00017,30.73622]
[1777559472172,30.75,76336.91,1.9,0.47881,0.00017,30.73622]
[1777559472351,30.75,76336.91,1.9,0.47881,0.00017,30.73622]
[1777559472561,30.75,76339.93,1.9,0.47932,0.00017,30.73949]
[1777559475189,30.74,76348.6,1.9,0.48077,0.00017,30.7486]
[1777559475202,30.74,76348.6,1.9,0.48077,0.00017,30.7486]
[1777559475281,30.74,76348.6,1.9,0.48077,0.00017,30.7486]
[1777559475591,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559475661,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559475668,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559475745,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559476162,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559476183,30.74,76350.39,1.9,0.48107,0.00017,30.75042]
[1777559476472,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559477182,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559477725,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559477812,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559477833,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559477920,30.74,76358.95,1.9,0.48251,0.00017,30.75894]
[1777559479093,30.74,76359.48,1.9,0.4826,0.00017,30.75945]
[1777559479138,30.74,76359.48,1.9,0.4826,0.00017,30.75945]
[1777559479394,30.74,76359.48,1.9,0.4826,0.00017,30.75945]
[1777559479477,30.74,76364.43,1.9,0.48343,0.00017,30.76418]
[1777559479486,30.74,76364.43,1.9,0.48343,0.00017,30.76418]
[1777559479662,30.74,76364.43,1.9,0.48343,0.00017,30.76418]
[1777559479897,30.74,76364.43,1.9,0.48343,0.00017,30.76418]
[1777559479934,30.74,76364.43,1.9,0.48343,0.00017,30.76418]
[1777559480035,30.74,76373.95,1.9,0.48503,0.00017,30.7729]
[1777559480643,30.74,76373.95,1.9,0.48503,0.00017,30.7729]
[1777559480797,30.74,76373.95,1.9,0.48503,0.00017,30.7729]
[1777559480877,30.74,76385.1,1.9,0.4869,0.00017,30.78248]
[1777559482976,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483141,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483235,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483394,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483419,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483481,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483494,30.74,76386.33,1.9,0.48711,0.00017,30.78349]
[1777559483617,30.74,76388.15,1.9,0.48741,0.00017,30.78498]
[1777559484070,30.74,76388.15,1.9,0.48741,0.00017,30.78498]
[1777559484225,30.74,76388.15,1.9,0.48741,0.00017,30.78498]
[1777559484410,30.74,76402.05,1.9,0.48975,0.00017,30.79574]
[1777559484558,30.74,76402.05,1.9,0.48975,0.00017,30.79574]
[1777559484625,30.74,76402.05,1.9,0.48975,0.00017,30.79574]
[1777559485156,30.74,76402.05,1.9,0.48975,0.00017,30.79574]
[1777559485446,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485518,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485530,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485570,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485665,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485793,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485805,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559485996,30.74,76423.04,1.9,0.49327,0.00017,30.81]
[1777559486437,30.74,76441.64,1.9,0.4964,0.00017,30.82062]
[1777559486714,30.74,76441.64,1.9,0.4964,0.00017,30.82062]
[1777559486866,30.74,76441.64,1.9,0.4964,0.00017,30.82062]
[1777559487370,30.74,76441.64,1.9,0.4964,0.00017,30.82062]
[1777559487471,30.74,76454.34,1.9,0.49853,0.00017,30.82679]
[1777559490272,30.74,76454.8,1.9,0.49861,0.00017,30.827]
[1777559490363,30.74,76454.8,1.9,0.49861,0.00017,30.827]
[1777559490552,30.74,76459.49,1.9,0.4994,0.00017,30.82904]
[1777559490581,30.74,76459.49,1.9,0.4994,0.00017,30.82904]
[1777559490666,30.74,76459.49,1.9,0.4994,0.00017,30.82904]
[1777559490891,30.74,76459.49,1.9,0.4994,0.00017,30.82904]
[1777559490923,30.74,76455.02,1.9,0.49865,0.00017,30.82709]
[1777559492145,30.74,76455.02,1.9,0.49865,0.00017,30.82709]
[1777559492208,30.74,76455.02,1.9,0.49865,0.00017,30.82709]
[1777559492234,30.74,76455.02,1.9,0.49865,0.00017,30.82709]
[1777559492823,30.74,76456.96,1.9,0.49897,0.00017,30.82508]
[1777559492927,30.74,76456.96,1.9,0.49897,0.00017,30.82508]
[1777559492930,30.74,76469.48,1.9,0.50107,0.00017,30.83012]
[1777559493932,30.74,76469.48,1.9,0.50107,0.00017,30.83012]
[1777559493988,30.74,76469.48,1.9,0.50107,0.00017,30.83012]
[1777559494056,30.74,76469.48,1.9,0.50107,0.00017,30.83012]
[1777559494103,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559494909,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559495049,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559495229,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559495324,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559495438,30.74,76477.0,1.9,0.50234,0.00017,30.83273]
[1777559495622,30.74,76483.02,1.9,0.50335,0.00017,30.8346]
[1777559495747,30.74,76497.45,1.9,0.50577,0.00017,30.83828]
[1777559497108,30.74,76497.45,1.9,0.50577,0.00017,30.83828]
[1777559497183,30.74,76497.45,1.9,0.50577,0.00017,30.83828]
[1777559497271,30.74,76493.77,1.9,0.50515,0.00017,30.83745]
[1777559497650,30.74,76493.77,1.9,0.50515,0.00017,30.83745]
[1777559498135,30.74,76493.77,1.9,0.50515,0.00017,30.83745]
[1777559498385,30.74,76493.77,1.9,0.50515,0.00017,30.83745]
[1777559498429,30.74,76497.37,1.9,0.50576,0.00017,30.83827]
[1777559499346,30.74,76497.37,1.9,0.50576,0.00017,30.83827]
[1777559499436,30.74,76490.97,1.9,0.50468,0.00017,30.83677]
[1777559499635,30.74,76484.18,1.9,0.50354,0.00017,30.83494]
[1777559500723,30.74,76484.18,1.9,0.50354,0.00017,30.83494]
[1777559500860,30.74,76484.18,1.9,0.50354,0.00017,30.83494]
[1777559501624,30.74,76489.39,1.9,0.50442,0.00017,30.83637]
[1777559502799,30.74,76485.63,1.9,0.50378,0.00017,30.83535]
[1777559505296,30.74,76487.5,1.9,0.5041,0.00017,30.83587]
[1777559505369,30.74,76487.5,1.9,0.5041,0.00017,30.83587]
[1777559505704,30.74,76491.07,1.9,0.5047,0.00017,30.8368]
[1777559506323,30.74,76491.07,1.9,0.5047,0.00017,30.8368]
[1777559506343,30.74,76497.54,1.9,0.50578,0.00017,30.8383]
[1777559507893,30.74,76492.49,1.9,0.50493,0.00017,30.83715]
[1777559508110,30.74,76492.49,1.9,0.50493,0.00017,30.83715]
[1777559508142,30.74,76492.49,1.9,0.50493,0.00017,30.83715]
[1777559508220,30.74,76494.29,1.9,0.50524,0.00017,30.83758]
[1777559508697,30.74,76503.16,1.9,0.50673,0.00017,30.83943]
[1777559509890,30.74,76503.16,1.9,0.50673,0.00017,30.83943]
[1777559509992,30.74,76501.32,1.9,0.50642,0.00017,30.83908]
[1777559511183,30.74,76501.32,1.9,0.50642,0.00017,30.83908]
[1777559511210,30.74,76501.32,1.9,0.50642,0.00017,30.83908]
[1777559511266,30.74,76501.32,1.9,0.50642,0.00017,30.83908]
[1777559511472,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512077,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512100,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512131,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512168,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512380,30.74,76504.51,1.9,0.50695,0.00017,30.83967]
[1777559512398,30.74,76511.38,1.9,0.50811,0.00017,30.84076]
[1777559513051,30.74,76511.38,1.9,0.50811,0.00017,30.84076]
[1777559513195,30.74,76511.38,1.9,0.50811,0.00017,30.84076]
[1777559513381,30.74,76520.05,1.9,0.50956,0.00017,30.84176]
[1777559513904,30.74,76520.05,1.9,0.50956,0.00017,30.84176]
[1777559513943,30.74,76520.05,1.9,0.50956,0.00017,30.84176]
[1777559514154,30.74,76520.05,1.9,0.50956,0.00017,30.84176]
[1777559514461,30.74,76520.05,1.9,0.50956,0.00017,30.84176]
[1777559515274,30.74,76516.86,1.9,0.50903,0.00017,30.84144]
[1777559515352,30.74,76523.24,1.9,0.5101,0.00017,30.84203]
[1777559516761,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517074,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517129,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517173,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517299,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517328,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517382,30.74,76517.55,1.9,0.50914,0.00017,30.84151]
[1777559517472,30.73,76513.1,1.9,0.50839,0.00017,30.84099]
[1777559517907,30.73,76500.05,1.9,0.5062,0.00017,30.83883]
[1777559518582,30.73,76500.05,1.9,0.5062,0.00017,30.83883]
[1777559518637,30.73,76500.05,1.9,0.5062,0.00017,30.83883]
[1777559518871,30.73,76500.05,1.9,0.5062,0.00017,30.83883]
[1777559519009,30.73,76500.05,1.9,0.5062,0.00017,30.83883]
[1777559519071,30.73,76488.3,1.9,0.50423,0.00017,30.83608]
[1777559519855,30.73,76488.3,1.9,0.50423,0.00017,30.83608]
[1777559519904,30.73,76481.82,1.9,0.50314,0.00017,30.83425]
[1777559521833,30.73,76481.15,1.9,0.50303,0.00017,30.83405]
[1777559521845,30.73,76481.15,1.9,0.50303,0.00017,30.83405]
[1777559523367,30.73,76480.58,1.9,0.50293,0.00017,30.83387]
[1777559523482,30.73,76480.58,1.9,0.50293,0.00017,30.83387]
[1777559523404,30.73,76487.61,1.9,0.50411,0.00017,30.8359]
[1777559523737,30.73,76487.61,1.9,0.50411,0.00017,30.8359]
[1777559523766,30.73,76487.61,1.9,0.50411,0.00017,30.8359]
[1777559525927,30.73,76482.19,1.9,0.5032,0.00017,30.83436]
[1777559527412,30.73,76479.88,1.9,0.50282,0.00017,30.83366]
[1777559527431,30.73,76479.88,1.9,0.50282,0.00017,30.83366]
[1777559527524,30.73,76479.88,1.9,0.50282,0.00017,30.83366]
[1777559528569,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559528627,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559528925,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559528939,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559528997,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559529114,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559529371,30.73,76474.92,1.9,0.50198,0.00017,30.83204]
[1777559529490,30.73,76461.4,1.9,0.49971,0.00017,30.82697]
[1777559529684,30.73,76461.4,1.9,0.49971,0.00017,30.82697]
[1777559530292,30.72,76448.48,1.9,0.49754,0.00017,30.82118]
[1777559530988,30.72,76442.01,1.9,0.49645,0.00017,30.81793]
[1777559532984,30.72,76437.67,1.9,0.49572,0.00017,30.81563]
[1777559533333,30.72,76437.67,1.9,0.49572,0.00017,30.81563]
[1777559533480,30.72,76439.88,1.9,0.49609,0.00017,30.81682]
[1777559533980,30.72,76439.88,1.9,0.49609,0.00017,30.81682]
[1777559534327,30.72,76439.88,1.9,0.49609,0.00017,30.81682]
[1777559534398,30.72,76448.73,1.9,0.49758,0.00017,30.8213]
[1777559539919,30.72,76443.89,1.9,0.49676,0.00017,30.8189]
[1777559541132,30.72,76443.89,1.9,0.49676,0.00017,30.8189]
[1777559541576,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559541690,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559541715,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559541938,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559541964,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559541991,30.72,76445.09,1.9,0.49697,0.00017,30.81951]
[1777559542077,30.72,76449.79,1.9,0.49776,0.00017,30.8218]
[1777559543114,30.72,76449.79,1.9,0.49776,0.00017,30.8218]
[1777559543140,30.72,76459.61,1.9,0.49941,0.00017,30.82622]
[1777559543617,30.72,76459.61,1.9,0.49941,0.00017,30.82622]
[1777559543659,30.72,76459.61,1.9,0.49941,0.00017,30.82622]
[1777559543851,30.72,76459.61,1.9,0.49941,0.00017,30.82622]
[1777559544672,30.72,76454.02,1.9,0.49847,0.00017,30.82377]
[1777559545019,30.72,76454.02,1.9,0.49847,0.00017,30.82377]
[1777559545061,30.72,76454.02,1.9,0.49847,0.00017,30.82377]
[1777559545122,30.72,76454.52,1.9,0.49855,0.00017,30.824]
[1777559546388,30.72,76454.52,1.9,0.49855,0.00017,30.824]
[1777559546445,30.72,76454.52,1.9,0.49855,0.00017,30.824]
[1777559546487,30.72,76457.93,1.9,0.49912,0.00017,30.8255]
[1777559547855,30.72,76453.33,1.9,0.49835,0.00017,30.82346]
[1777559551953,30.71,76452.45,1.9,0.4982,0.00017,30.82305]
[1777559554113,30.71,76450.23,1.9,0.49783,0.00017,30.81914]
[1777559554882,30.71,76449.22,1.9,0.49766,0.00017,30.81866]
[1777559556566,30.71,76445.46,1.9,0.49702,0.00017,30.81682]
[1777559556647,30.71,76445.46,1.9,0.49702,0.00017,30.81682]
[1777559557785,30.71,76443.35,1.9,0.49667,0.00017,30.81575]
[1777559558034,30.71,76443.35,1.9,0.49667,0.00017,30.81575]
[1777559558304,30.71,76443.35,1.9,0.49667,0.00017,30.81575]
[1777559558341,30.71,76437.27,1.9,0.49565,0.00017,30.81254]
[1777559559171,30.71,76437.27,1.9,0.49565,0.00017,30.81254]
[1777559562939,30.71,76437.61,1.9,0.4957,0.00017,30.81272]
[1777559563013,30.71,76437.61,1.9,0.4957,0.00017,30.81272]
[1777559563186,30.71,76437.61,1.9,0.4957,0.00017,30.81272]
[1777559563196,30.71,76442.69,1.9,0.49656,0.00017,30.81541]
[1777559563765,30.71,76442.69,1.9,0.49656,0.00017,30.81541]
[1777559564093,30.71,76455.89,1.9,0.49878,0.00017,30.82174]
[1777559564757,30.71,76455.89,1.9,0.49878,0.00017,30.82174]
[1777559564782,30.71,76455.89,1.9,0.49878,0.00017,30.82174]
[1777559566518,30.71,76448.28,1.9,0.49749,0.00017,30.81821]
[1777559566632,30.71,76448.28,1.9,0.49749,0.00017,30.81821]
[1777559567251,30.71,76448.28,1.9,0.49749,0.00017,30.81821]
[1777559568870,30.71,76454.58,1.9,0.49855,0.00017,30.82115]
[1777559568968,30.71,76454.58,1.9,0.49855,0.00017,30.82115]
[1777559569128,30.71,76456.26,1.9,0.49884,0.00017,30.8219]
[1777559570047,30.71,76456.26,1.9,0.49884,0.00017,30.8219]
[1777559571421,30.71,76458.08,1.9,0.49914,0.00017,30.82269]
[1777559571447,30.71,76458.08,1.9,0.49914,0.00017,30.82269]
[1777559571538,30.71,76458.08,1.9,0.49914,0.00017,30.82269]
[1777559571522,30.71,76457.26,1.9,0.49901,0.00017,30.82234]
[1777559572263,30.71,76457.26,1.9,0.49901,0.00017,30.82234]
[1777559572827,30.71,76454.12,1.9,0.49848,0.00017,30.82094]
[1777559573441,30.71,76454.12,1.9,0.49848,0.00017,30.82094]
[1777559573655,30.71,76453.77,1.9,0.49842,0.00017,30.82078]
[1777559574294,30.71,76453.77,1.9,0.49842,0.00017,30.82078]
[1777559577499,30.71,76456.77,1.9,0.49892,0.00017,30.82212]
[1777559583229,30.71,76458.14,1.9,0.49915,0.00017,30.82272]
[1777559584781,30.71,76457.28,1.9,0.49901,0.00017,30.82235]
[1777559584789,30.71,76457.28,1.9,0.49901,0.00017,30.82235]
[1777559584897,30.71,76457.28,1.9,0.49901,0.00017,30.82235]
[1777559585943,30.71,76454.81,1.9,0.49859,0.00017,30.82125]
[1777559587992,30.7,76460.78,1.9,0.4996,0.00017,30.82384]
[1777559590016,30.7,76461.41,1.9,0.4997,0.00017,30.8241]
[1777559590438,30.7,76461.41,1.9,0.4997,0.00017,30.8241]
[1777559592090,30.7,76455.4,1.9,0.49869,0.00017,30.82152]
[1777559593183,30.7,76454.98,1.9,0.49862,0.00017,30.82133]
[1777559593220,30.7,76454.98,1.9,0.49862,0.00017,30.82133]
[1777559593631,30.7,76455.29,1.9,0.49867,0.00017,30.82147]
[1777559594306,30.7,76463.67,1.9,0.50008,0.00017,30.82502]
[1777559595144,30.7,76463.67,1.9,0.50008,0.00017,30.82502]
[1777559595296,30.7,76463.67,1.9,0.50008,0.00017,30.82502]
[1777559597328,30.69,76457.22,1.9,0.49899,0.00017,30.82232]
[1777559599153,30.69,76454.37,1.9,0.49851,0.00017,30.82105]
[1777559600081,30.69,76452.2,1.9,0.49814,0.00017,30.82006]
[1777559600445,30.69,76452.2,1.9,0.49814,0.00017,30.82006]
[1777559600546,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559600758,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559600778,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559600787,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559601052,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559601072,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559601596,30.69,76442.72,1.9,0.49655,0.00017,30.81542]
[1777559601356,30.68,76428.26,1.9,0.49411,0.00017,30.80739]
[1777559601626,30.68,76428.26,1.9,0.49411,0.00017,30.80739]
[1777559601777,30.68,76428.26,1.9,0.49411,0.00017,30.80739]
[1777559602363,30.68,76436.13,1.9,0.49544,0.00017,30.8119]
[1777559606391,30.68,76442.59,1.9,0.49653,0.00017,30.81535]
[1777559611426,30.68,76442.16,1.9,0.49645,0.00017,30.81226]
[1777559614762,30.68,76441.03,1.9,0.49626,0.00017,30.81167]
[1777559615301,30.68,76441.03,1.9,0.49626,0.00017,30.81167]
[1777559615591,30.68,76449.85,1.9,0.49775,0.00017,30.81608]
[1777559615643,30.68,76449.85,1.9,0.49775,0.00017,30.81608]
[1777559615710,30.68,76449.85,1.9,0.49775,0.00017,30.81608]
[1777559615800,30.68,76449.85,1.9,0.49775,0.00017,30.81608]
[1777559616184,30.68,76449.85,1.9,0.49775,0.00017,30.81608]
[1777559616461,30.68,76456.53,1.9,0.49887,0.00017,30.81914]
[1777559618514,30.68,76461.92,1.9,0.49978,0.00017,30.82143]
[1777559618977,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619000,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619196,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619454,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619557,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619570,30.68,76460.11,1.9,0.49947,0.00017,30.82068]
[1777559619575,30.68,76451.36,1.9,0.498,0.00017,30.8168]
[1777559619677,30.68,76451.36,1.9,0.498,0.00017,30.8168]
[1777559619808,30.68,76451.36,1.9,0.498,0.00017,30.8168]
[1777559620265,30.68,76451.36,1.9,0.498,0.00017,30.8168]
[1777559620560,30.68,76451.36,1.9,0.498,0.00017,30.8168]
[1777559620696,30.68,76431.28,1.9,0.49462,0.00017,30.80629]
[1777559622260,30.68,76431.06,1.9,0.49458,0.00017,30.80616]
[1777559622509,30.68,76433.44,1.9,0.49498,0.00017,30.80752]
[1777559623598,30.68,76433.44,1.9,0.49498,0.00017,30.80752]
[1777559624660,30.68,76431.52,1.9,0.49466,0.00017,30.80642]
[1777559626771,30.68,76430.38,1.9,0.49447,0.00017,30.80576]
[1777559628379,30.68,76426.95,1.9,0.49389,0.00017,30.80373]
[1777559628423,30.68,76426.95,1.9,0.49389,0.00017,30.80373]
[1777559628551,30.68,76419.82,1.9,0.49269,0.00017,30.79929]
[1777559628647,30.68,76419.82,1.9,0.49269,0.00017,30.79929]
[1777559631398,30.68,76418.12,1.9,0.4924,0.00017,30.7982]
[1777559633586,30.68,76410.04,1.9,0.49104,0.00017,30.79276]
[1777559633672,30.68,76410.04,1.9,0.49104,0.00017,30.79276]
[1777559636204,30.68,76406.44,1.9,0.49043,0.00017,30.79022]
[1777559637188,30.67,76403.12,1.9,0.48987,0.00017,30.78781]
[1777559637295,30.67,76403.12,1.9,0.48987,0.00017,30.78781]
[1777559637460,30.67,76403.12,1.9,0.48987,0.00017,30.78781]
[1777559637614,30.67,76398.01,1.9,0.48901,0.00017,30.78399]
[1777559637903,30.67,76398.01,1.9,0.48901,0.00017,30.78399]
[1777559638258,30.67,76398.01,1.9,0.48901,0.00017,30.78399]
[1777559639279,30.66,76397.97,1.9,0.489,0.00017,30.78395]
[1777559639405,30.66,76397.97,1.9,0.489,0.00017,30.78395]
[1777559639418,30.66,76397.97,1.9,0.489,0.00017,30.78395]
[1777559639628,30.66,76389.17,1.9,0.48751,0.00017,30.77702]
[1777559641642,30.65,76375.7,1.9,0.48523,0.00017,30.76558]
[1777559642504,30.65,76375.7,1.9,0.48523,0.00017,30.76558]
[1777559642552,30.65,76375.7,1.9,0.48523,0.00017,30.76558]
[1777559642598,30.65,76375.7,1.9,0.48523,0.00017,30.76558]
[1777559642656,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559642836,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643014,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643161,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643280,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643491,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643544,30.65,76370.39,1.9,0.48433,0.00017,30.7608]
[1777559643657,30.65,76360.69,1.9,0.4827,0.00017,30.75168]
[1777559644660,30.65,76360.69,1.9,0.4827,0.00017,30.75168]
[1777559644663,30.65,76350.64,1.9,0.481,0.00017,30.74169]
[1777559645852,30.65,76350.64,1.9,0.481,0.00017,30.74169]
[1777559647805,30.65,76350.1,1.9,0.48091,0.00017,30.74113]
[1777559648580,30.65,76350.1,1.9,0.48091,0.00017,30.74113]
[1777559649233,30.64,76347.23,1.9,0.48043,0.00017,30.73817]
[1777559649301,30.64,76347.23,1.9,0.48043,0.00017,30.73817]
[1777559649422,30.64,76347.23,1.9,0.48043,0.00017,30.73817]
[1777559649506,30.64,76338.99,1.9,0.47904,0.00017,30.7294]
[1777559650013,30.64,76338.99,1.9,0.47904,0.00017,30.7294]
[1777559650162,30.64,76338.99,1.9,0.47904,0.00017,30.7294]
[1777559650169,30.64,76338.99,1.9,0.47904,0.00017,30.7294]
[1777559654030,30.64,76334.78,1.9,0.47833,0.00017,30.72477]
[1777559654337,30.64,76334.78,1.9,0.47833,0.00017,30.72477]
[1777559655732,30.64,76339.62,1.9,0.47914,0.00017,30.73007]
[1777559659157,30.64,76338.61,1.9,0.47897,0.00017,30.72896]
[1777559659171,30.64,76338.61,1.9,0.47897,0.00017,30.72896]
[1777559659779,30.64,76338.46,1.9,0.47894,0.00017,30.7288]
[1777559660021,30.64,76338.46,1.9,0.47894,0.00017,30.7288]
[1777559661390,30.64,76335.09,1.9,0.47837,0.00017,30.72509]
[1777559661454,30.64,76335.09,1.9,0.47837,0.00017,30.72509]
[1777559663182,30.63,76334.98,1.9,0.47835,0.00017,30.72496]
[1777559668711,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559668845,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559668891,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559669058,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559669073,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559669097,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559669225,30.63,76332.97,1.9,0.47801,0.00017,30.7227]
[1777559670037,30.63,76327.48,1.9,0.47708,0.00017,30.71647]
[1777559670223,30.63,76327.48,1.9,0.47708,0.00017,30.71647]
[1777559670226,30.63,76327.48,1.9,0.47708,0.00017,30.71647]
[1777559670231,30.63,76327.48,1.9,0.47708,0.00017,30.71647]
[1777559670282,30.63,76311.51,1.9,0.47439,0.00017,30.69741]
[1777559671114,30.63,76311.51,1.9,0.47439,0.00017,30.69741]
[1777559671348,30.63,76311.51,1.9,0.47439,0.00017,30.69741]
[1777559672208,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672234,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672508,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672524,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672539,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672646,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672684,30.63,76308.77,1.9,0.47392,0.00017,30.69111]
[1777559672768,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559672861,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559673217,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559673240,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559673532,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559673684,30.62,76309.82,1.9,0.47409,0.00017,30.69239]
[1777559673633,30.62,76292.2,1.9,0.47112,0.00017,30.66958]
[1777559673714,30.62,76292.2,1.9,0.47112,0.00017,30.66958]
[1777559673719,30.62,76292.2,1.9,0.47112,0.00017,30.66958]
[1777559674401,30.62,76282.8,1.9,0.46954,0.00017,30.65671]
[1777559674830,30.62,76282.8,1.9,0.46954,0.00017,30.65671]
[1777559679967,30.62,76282.45,1.9,0.46948,0.00017,30.6562]
[1777559681416,30.62,76276.71,1.9,0.46851,0.00017,30.6481]
[1777559684064,30.62,76282.87,1.9,0.46955,0.00017,30.65678]
[1777559684131,30.62,76282.87,1.9,0.46955,0.00017,30.65678]
[1777559685190,30.62,76283.63,1.9,0.46967,0.00017,30.65783]
[1777559685652,30.62,76283.63,1.9,0.46967,0.00017,30.65783]
[1777559685958,30.62,76292.83,1.9,0.47122,0.00017,30.67038]
[1777559687756,30.62,76292.95,1.9,0.47124,0.00017,30.67053]
[1777559688153,30.62,76292.95,1.9,0.47124,0.00017,30.67053]
[1777559688159,30.62,76292.95,1.9,0.47124,0.00017,30.67053]
[1777559688172,30.62,76292.95,1.9,0.47124,0.00017,30.67053]
[1777559688249,30.61,76293.76,1.9,0.47138,0.00017,30.6716]
[1777559690221,30.61,76295.88,1.9,0.47173,0.00017,30.67441]
[1777559690479,30.61,76295.88,1.9,0.47173,0.00017,30.67441]
[1777559693998,30.61,76290.96,1.9,0.47089,0.00017,30.66779]
[1777559694014,30.61,76287.18,1.9,0.47026,0.00017,30.66263]
[1777559695202,30.61,76287.18,1.9,0.47026,0.00017,30.66263]
[1777559699149,30.6,76285.27,1.9,0.46993,0.00017,30.65998]
[1777559699689,30.6,76285.27,1.9,0.46993,0.00017,30.65998]
[1777559699752,30.6,76287.73,1.9,0.47034,0.00017,30.66336]
[1777559700115,30.6,76287.73,1.9,0.47034,0.00017,30.66336]
[1777559700242,30.6,76292.95,1.9,0.47122,0.00017,30.67042]
[1777559701063,30.6,76303.97,1.9,0.47308,0.00017,30.68485]
[1777559703838,30.6,76306.71,1.9,0.47354,0.00017,30.68832]
[1777559703872,30.6,76306.71,1.9,0.47354,0.00017,30.68832]
[1777559706098,30.59,76292.61,1.9,0.47115,0.00017,30.66989]
[1777559708069,30.59,76292.08,1.9,0.47106,0.00017,30.66917]
[1777559708112,30.59,76290.24,1.9,0.47075,0.00017,30.66667]
[1777559709135,30.59,76290.24,1.9,0.47075,0.00017,30.66667]
[1777559711217,30.59,76286.94,1.9,0.47019,0.00017,30.66214]
[1777559711916,30.59,76284.25,1.9,0.46973,0.00017,30.65841]
[1777559713355,30.59,76279.68,1.9,0.46896,0.00017,30.652]
[1777559713735,30.59,76279.68,1.9,0.46896,0.00017,30.652]
[1777559714948,30.58,76277.23,1.9,0.46854,0.00017,30.64851]
[1777559717878,30.58,76283.73,1.9,0.46964,0.00017,30.65767]
[1777559718249,30.58,76283.73,1.9,0.46964,0.00017,30.65767]
[1777559718628,30.58,76283.73,1.9,0.46964,0.00017,30.65767]
[1777559721965,30.58,76286.57,1.9,0.47012,0.00017,30.6616]
[1777559723085,30.58,76281.09,1.9,0.46919,0.00017,30.65397]
[1777559723094,30.58,76281.09,1.9,0.46919,0.00017,30.65397]
[1777559724946,30.58,76286.75,1.9,0.47015,0.00017,30.66184]
[1777559725360,30.58,76294.32,1.9,0.47142,0.00017,30.67209]
[1777559726126,30.58,76294.32,1.9,0.47142,0.00017,30.67209]
[1777559726241,30.58,76294.32,1.9,0.47142,0.00017,30.67209]
[1777559726254,30.58,76294.32,1.9,0.47142,0.00017,30.67209]
[1777559726460,30.58,76294.32,1.9,0.47142,0.00017,30.67209]
[1777559726495,30.58,76296.6,1.9,0.47181,0.00017,30.67511]
[1777559727246,30.58,76303.38,1.9,0.47295,0.00017,30.68394]
[1777559727935,30.58,76303.38,1.9,0.47295,0.00017,30.68394]
[1777559729780,30.58,76306.04,1.9,0.4734,0.00017,30.68733]
[1777559729890,30.58,76306.04,1.9,0.4734,0.00017,30.68733]
[1777559729942,30.58,76306.04,1.9,0.4734,0.00017,30.68733]
[1777559730268,30.57,76309.95,1.9,0.47406,0.00017,30.69225]
[1777559732416,30.57,76310.88,1.9,0.47421,0.00017,30.69053]
[1777559732478,30.57,76310.88,1.9,0.47421,0.00017,30.69053]
[1777559735947,30.57,76318.39,1.9,0.47548,0.00017,30.69972]
[1777559736400,30.57,76325.22,1.9,0.47663,0.00017,30.70781]
[1777559738304,30.57,76325.91,1.9,0.47675,0.00017,30.70861]
[1777559739532,30.57,76325.44,1.9,0.47667,0.00017,30.70807]
[1777559741902,30.57,76334.22,1.9,0.47815,0.00017,30.71807]
[1777559742183,30.57,76334.22,1.9,0.47815,0.00017,30.71807]
[1777559744807,30.57,76338.39,1.9,0.47885,0.00017,30.72267]
[1777559747842,30.57,76339.07,1.9,0.47897,0.00017,30.72341]
[1777559749002,30.57,76338.6,1.9,0.47889,0.00017,30.72289]
[1777559749134,30.57,76338.6,1.9,0.47889,0.00017,30.72289]
[1777559749405,30.57,76345.24,1.9,0.48001,0.00017,30.73003]
[1777559750226,30.57,76345.24,1.9,0.48001,0.00017,30.73003]
[1777559754761,30.57,76345.32,1.9,0.48002,0.00017,30.73011]
[1777559760362,30.57,76349.37,1.9,0.4807,0.00017,30.73433]
[1777559760530,30.57,76349.37,1.9,0.4807,0.00017,30.73433]
[1777559760598,30.57,76349.37,1.9,0.4807,0.00017,30.73433]
[1777559760649,30.57,76349.37,1.9,0.4807,0.00017,30.73433]
[1777559764510,30.57,76357.8,1.9,0.48213,0.00017,30.74285]
[1777559765621,30.57,76357.8,1.9,0.48213,0.00017,30.74285]
[1777559765692,30.57,76357.8,1.9,0.48213,0.00017,30.74285]
[1777559765917,30.56,76355.95,1.9,0.48181,0.00017,30.74101]
[1777559766055,30.56,76355.95,1.9,0.48181,0.00017,30.74101]
[1777559766188,30.56,76355.95,1.9,0.48181,0.00017,30.74101]
[1777559766524,30.56,76335.83,1.9,0.47841,0.00017,30.71983]
[1777559768538,30.56,76330.86,1.9,0.47757,0.00017,30.71425]
[1777559768935,30.56,76330.86,1.9,0.47757,0.00017,30.71425]
[1777559769116,30.56,76330.86,1.9,0.47757,0.00017,30.71425]
[1777559774580,30.56,76334.5,1.9,0.47818,0.00017,30.71833]
[1777559779126,30.56,76334.3,1.9,0.47815,0.00017,30.7181]
[1777559784651,30.56,76330.32,1.9,0.47747,0.00017,30.71359]
[1777559785040,30.56,76330.32,1.9,0.47747,0.00017,30.71359]
[1777559785143,30.56,76330.32,1.9,0.47747,0.00017,30.71359]
[1777559785658,30.55,76323.69,1.9,0.47635,0.00017,30.70592]
[1777559787330,30.55,76320.52,1.9,0.47581,0.00017,30.70216]
[1777559787836,30.55,76318.07,1.9,0.4754,0.00017,30.69922]
[1777559787931,30.55,76318.07,1.9,0.4754,0.00017,30.69922]
[1777559788022,30.55,76318.07,1.9,0.4754,0.00017,30.69922]
[1777559793714,30.55,76313.2,1.9,0.47457,0.00017,30.69038]
[1777559794542,30.55,76313.2,1.9,0.47457,0.00017,30.69038]
[1777559794721,30.55,76304.27,1.9,0.47306,0.00017,30.67915]
[1777559794909,30.55,76304.27,1.9,0.47306,0.00017,30.67915]
[1777559795176,30.55,76304.27,1.9,0.47306,0.00017,30.67915]
[1777559795728,30.55,76295.73,1.9,0.47161,0.00017,30.66799]
[1777559796843,30.55,76297.12,1.9,0.47185,0.00017,30.66982]
[1777559797304,30.55,76297.12,1.9,0.47185,0.00017,30.66982]
[1777559797324,30.55,76297.12,1.9,0.47185,0.00017,30.66982]
[1777559798515,30.55,76293.4,1.9,0.47122,0.00017,30.66485]
[1777559798528,30.55,76293.4,1.9,0.47122,0.00017,30.66485]
[1777559798749,30.54,76284.37,1.9,0.46969,0.00017,30.65249]
[1777559798832,30.54,76284.37,1.9,0.46969,0.00017,30.65249]
[1777559799182,30.54,76284.37,1.9,0.46969,0.00017,30.65249]
[1777559799656,30.54,76284.37,1.9,0.46969,0.00017,30.65249]
[1777559800187,30.54,76278.99,1.9,0.46878,0.00017,30.6449]
[1777559800420,30.54,76278.99,1.9,0.46878,0.00017,30.6449]
[1777559800522,30.54,76278.99,1.9,0.46878,0.00017,30.6449]
[1777559800681,30.54,76278.99,1.9,0.46878,0.00017,30.6449]
[1777559800721,30.54,76278.99,1.9,0.46878,0.00017,30.6449]
[1777559800762,30.54,76270.49,1.9,0.46734,0.00017,30.63262]
[1777559801190,30.54,76270.49,1.9,0.46734,0.00017,30.63262]
[1777559801381,30.54,76270.49,1.9,0.46734,0.00017,30.63262]
[1777559801514,30.54,76270.49,1.9,0.46734,0.00017,30.63262]
[1777559806583,30.54,76262.22,1.9,0.46594,0.00017,30.62026]
[1777559809211,30.54,76264.53,1.9,0.46633,0.00017,30.62372]
[1777559809225,30.54,76264.53,1.9,0.46633,0.00017,30.62372]
[1777559809582,30.54,76264.53,1.9,0.46633,0.00017,30.62372]
[1777559811842,30.54,76279.75,1.9,0.4689,0.00017,30.64593]
[1777559812047,30.54,76279.75,1.9,0.4689,0.00017,30.64593]
[1777559813184,30.54,76278.5,1.9,0.46868,0.00017,30.64416]
[1777559813551,30.54,76278.5,1.9,0.46868,0.00017,30.64416]
[1777559813856,30.54,76271.69,1.9,0.46753,0.00017,30.63432]
[1777559815590,30.54,76271.69,1.9,0.46753,0.00017,30.63432]
[1777559821007,30.54,76269.14,1.9,0.4671,0.00017,30.63055]
[1777559822526,30.53,76267.6,1.9,0.46684,0.00017,30.62827]
[1777559822537,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823473,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823497,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823595,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823675,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823697,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823762,30.53,76259.54,1.9,0.46548,0.00017,30.61612]
[1777559823919,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824004,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824065,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824085,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824232,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824322,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824428,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824671,30.53,76259.97,1.9,0.46555,0.00017,30.61677]
[1777559824827,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825081,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825290,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825484,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825519,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825586,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825618,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825830,30.53,76252.51,1.9,0.46428,0.00017,30.60521]
[1777559825842,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559825930,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559825973,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826116,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826290,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826551,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826600,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826757,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826763,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826857,30.53,76239.11,1.9,0.46202,0.00017,30.58369]
[1777559826859,30.53,76230.84,1.9,0.46062,0.00017,30.56993]
[1777559826924,30.53,76230.84,1.9,0.46062,0.00017,30.56993]
[1777559827663,30.53,76230.84,1.9,0.46062,0.00017,30.56993]
[1777559827764,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559827982,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559828077,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559828240,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559828262,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559828829,30.53,76217.2,1.9,0.45832,0.00017,30.54639]
[1777559828577,30.53,76206.79,1.9,0.45656,0.00017,30.52776]
[1777559829108,30.53,76206.79,1.9,0.45656,0.00017,30.52776]
[1777559829681,30.53,76206.79,1.9,0.45656,0.00017,30.52776]
[1777559829693,30.53,76197.26,1.9,0.45495,0.00017,30.51018]
[1777559829912,30.53,76197.26,1.9,0.45495,0.00017,30.51018]
[1777559829943,30.53,76197.26,1.9,0.45495,0.00017,30.51018]
[1777559830160,30.53,76197.26,1.9,0.45495,0.00017,30.51018]
[1777559830460,30.53,76197.26,1.9,0.45495,0.00017,30.51018]
[1777559830897,30.53,76198.02,1.9,0.45508,0.00017,30.51158]
[1777559830981,30.53,76198.02,1.9,0.45508,0.00017,30.51158]
[1777559831019,30.53,76198.02,1.9,0.45508,0.00017,30.51158]
[1777559831065,30.53,76198.02,1.9,0.45508,0.00017,30.51158]
[1777559831498,30.53,76198.02,1.9,0.45508,0.00017,30.51158]
[1777559831599,30.53,76204.88,1.9,0.45623,0.00017,30.52424]
[1777559832216,30.53,76204.88,1.9,0.45623,0.00017,30.52424]
[1777559832231,30.53,76204.88,1.9,0.45623,0.00017,30.52424]
[1777559832818,30.53,76204.88,1.9,0.45623,0.00017,30.52424]
[1777559832575,30.53,76210.81,1.9,0.45723,0.00017,30.53497]
[1777559832991,30.53,76203.83,1.9,0.45605,0.00017,30.5223]
[1777559835439,30.52,76199.99,1.9,0.4554,0.00017,30.51521]
[1777559835937,30.52,76202.89,1.9,0.45589,0.00017,30.52056]
[1777559836394,30.52,76202.89,1.9,0.45589,0.00017,30.52056]
[1777559837081,30.52,76201.77,1.9,0.4557,0.00017,30.51849]
[1777559838089,30.52,76206.36,1.9,0.45648,0.00017,30.52689]
[1777559839140,30.52,76205.76,1.9,0.45637,0.00017,30.5258]
[1777559840850,30.52,76204.6,1.9,0.45618,0.00017,30.52368]
[1777559841330,30.52,76205.07,1.9,0.45626,0.00017,30.52453]
[1777559841367,30.52,76205.07,1.9,0.45626,0.00017,30.52453]
[1777559841393,30.52,76205.07,1.9,0.45626,0.00017,30.52453]
[1777559841526,30.52,76206.31,1.9,0.45647,0.00017,30.52679]
[1777559843070,30.52,76213.53,1.9,0.45768,0.00017,30.53978]
[1777559845052,30.52,76214.61,1.9,0.45786,0.00017,30.5417]
[1777559845435,30.52,76214.61,1.9,0.45786,0.00017,30.5417]
[1777559845553,30.52,76214.61,1.9,0.45786,0.00017,30.5417]
[1777559846896,30.52,76210.33,1.9,0.45714,0.00017,30.53402]
[1777559847223,30.52,76210.33,1.9,0.45714,0.00017,30.53402]
[1777559847230,30.52,76210.33,1.9,0.45714,0.00017,30.53402]
[1777559847426,30.52,76201.14,1.9,0.45559,0.00017,30.51724]
[1777559848678,30.52,76201.14,1.9,0.45559,0.00017,30.51724]
[1777559848949,30.52,76199.04,1.9,0.45523,0.00017,30.51333]
[1777559849287,30.52,76199.04,1.9,0.45523,0.00017,30.51333]
[1777559849368,30.52,76199.04,1.9,0.45523,0.00017,30.51333]
[1777559849388,30.52,76199.92,1.9,0.45538,0.00017,30.51496]
[1777559850372,30.52,76199.92,1.9,0.45538,0.00017,30.51496]
[1777559851032,30.52,76203.3,1.9,0.45595,0.00017,30.52119]
[1777559853421,30.51,76198.39,1.9,0.45511,0.00017,30.50917]
[1777559853426,30.51,76198.39,1.9,0.45511,0.00017,30.50917]
[1777559853523,30.51,76200.51,1.9,0.45547,0.00017,30.5131]
[1777559855464,30.51,76200.8,1.9,0.45551,0.00017,30.51363]
[1777559855495,30.51,76200.8,1.9,0.45551,0.00017,30.51363]
[1777559855502,30.51,76200.8,1.9,0.45551,0.00017,30.51363]
[1777559855601,30.51,76201.62,1.9,0.45565,0.00017,30.51514]
[1777559856009,30.51,76201.62,1.9,0.45565,0.00017,30.51514]
[1777559856116,30.51,76201.62,1.9,0.45565,0.00017,30.51514]
[1777559856162,30.51,76197.24,1.9,0.45491,0.00017,30.50698]
[1777559857832,30.51,76188.28,1.9,0.45339,0.00017,30.48996]
[1777559857929,30.51,76188.28,1.9,0.45339,0.00017,30.48996]
[1777559858188,30.51,76188.28,1.9,0.45339,0.00017,30.48996]
[1777559858194,30.51,76188.28,1.9,0.45339,0.00017,30.48996]
[1777559858328,30.51,76188.28,1.9,0.45339,0.00017,30.48996]
[1777559859657,30.51,76183.37,1.9,0.45257,0.00017,30.48046]
[1777559861305,30.51,76183.41,1.9,0.45257,0.00017,30.48051]
[1777559861542,30.51,76183.41,1.9,0.45257,0.00017,30.48051]
[1777559862073,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862102,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862182,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862203,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862324,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862646,30.51,76190.01,1.9,0.45368,0.00017,30.49323]
[1777559862701,30.51,76199.3,1.9,0.45525,0.00017,30.51074]
[1777559863504,30.51,76199.3,1.9,0.45525,0.00017,30.51074]
[1777559863506,30.51,76207.53,1.9,0.45664,0.00017,30.52586]
[1777559867142,30.5,76214.23,1.9,0.45776,0.00017,30.53788]
[1777559868427,30.5,76214.23,1.9,0.45776,0.00017,30.53786]
[1777559868501,30.5,76210.47,1.9,0.45712,0.00017,30.5311]
[1777559872113,30.5,76212.43,1.9,0.45745,0.00017,30.53455]
[1777559872272,30.5,76212.43,1.9,0.45745,0.00017,30.53455]
[1777559872544,30.5,76212.43,1.9,0.45745,0.00017,30.53455]
[1777559872962,30.49,76217.13,1.9,0.45824,0.00017,30.54289]
[1777559873073,30.49,76217.13,1.9,0.45824,0.00017,30.54289]
[1777559873093,30.49,76217.13,1.9,0.45824,0.00017,30.54289]
[1777559873387,30.49,76217.13,1.9,0.45824,0.00017,30.54289]
[1777559873694,30.49,76223.13,1.9,0.45925,0.00017,30.55336]
[1777559877751,30.49,76229.78,1.9,0.46036,0.00017,30.56468]
[1777559877777,30.48,76228.2,1.9,0.46009,0.00017,30.56194]
[1777559879375,30.48,76230.82,1.9,0.46053,0.00017,30.56639]
[1777559879390,30.48,76230.82,1.9,0.46053,0.00017,30.56639]
[1777559879838,30.48,76230.82,1.9,0.46053,0.00017,30.56639]
[1777559879496,30.48,76225.47,1.9,0.45963,0.00017,30.55725]
[1777559880331,30.48,76218.94,1.9,0.45852,0.00017,30.54589]
[1777559881555,30.48,76218.94,1.9,0.45852,0.00017,30.54589]
[1777559881609,30.48,76218.94,1.9,0.45852,0.00017,30.54589]
[1777559881823,30.48,76218.94,1.9,0.45852,0.00017,30.54589]
[1777559881825,30.48,76215.06,1.9,0.45786,0.00017,30.53901]
[1777559882335,30.48,76215.06,1.9,0.45786,0.00017,30.53901]
[1777559882792,30.48,76215.06,1.9,0.45786,0.00017,30.53901]
[1777559882893,30.48,76209.41,1.9,0.45691,0.00017,30.52887]
[1777559883505,30.48,76209.41,1.9,0.45691,0.00017,30.52887]
[1777559885275,30.48,76203.98,1.9,0.45599,0.00017,30.51896]
[1777559885588,30.48,76203.98,1.9,0.45599,0.00017,30.51896]
[1777559886327,30.48,76206.37,1.9,0.45639,0.00017,30.52334]
[1777559886374,30.48,76209.75,1.9,0.45696,0.00017,30.52945]
[1777559888105,30.48,76211.69,1.9,0.45729,0.00017,30.53294]
[1777559890227,30.48,76223.9,1.9,0.45935,0.00017,30.55445]
[1777559891434,30.47,76228.82,1.9,0.46018,0.00017,30.56289]
[1777559893801,30.47,76231.6,1.9,0.46065,0.00017,30.56758]
[1777559894026,30.47,76230.77,1.9,0.4605,0.00017,30.56615]
[1777559894046,30.47,76230.77,1.9,0.4605,0.00017,30.56615]
[1777559894558,30.47,76230.77,1.9,0.4605,0.00017,30.56615]
[1777559896773,30.47,76231.71,1.9,0.46066,0.00017,30.56773]
[1777559896864,30.47,76232.67,1.9,0.46082,0.00017,30.56935]
[1777559896945,30.47,76232.67,1.9,0.46082,0.00017,30.56935]
[1777559897125,30.47,76232.67,1.9,0.46082,0.00017,30.56935]
[1777559898205,30.47,76239.43,1.9,0.46197,0.00017,30.5806]
[1777559898964,30.47,76241.73,1.9,0.46236,0.00017,30.58437]
[1777559899727,30.47,76241.73,1.9,0.46236,0.00017,30.58437]
[1777559905824,30.47,76242.91,1.9,0.46256,0.00017,30.58628]
[1777559911554,30.47,76242.72,1.9,0.46252,0.00017,30.58307]
[1777559914526,30.47,76245.39,1.9,0.46297,0.00017,30.58739]
[1777559916535,30.47,76237.54,1.9,0.46164,0.00017,30.57455]
[1777559921624,30.47,76238.88,1.9,0.46186,0.00017,30.57675]
[1777559926659,30.46,76238.96,1.9,0.46188,0.00017,30.57687]
[1777559931702,30.46,76244.87,1.9,0.46287,0.00017,30.5865]
[1777559933773,30.46,76246.44,1.9,0.46314,0.00017,30.58903]
[1777559933935,30.46,76246.44,1.9,0.46314,0.00017,30.58903]
[1777559933949,30.46,76246.44,1.9,0.46314,0.00017,30.58903]
[1777559933878,30.46,76242.76,1.9,0.46252,0.00017,30.58307]
[1777559934724,30.46,76225.6,1.9,0.45961,0.00017,30.55432]
[1777559936704,30.46,76223.89,1.9,0.45932,0.00017,30.55136]
[1777559936738,30.46,76223.96,1.9,0.45933,0.00017,30.55147]
[1777559937005,30.46,76223.96,1.9,0.45933,0.00017,30.55147]
[1777559937745,30.46,76231.23,1.9,0.46056,0.00017,30.56391]
[1777559940648,30.46,76229.34,1.9,0.46024,0.00017,30.56069]
[1777559941746,30.46,76228.21,1.9,0.46005,0.00017,30.55876]
[1777559941910,30.46,76228.21,1.9,0.46005,0.00017,30.55876]
[1777559942088,30.46,76223.75,1.9,0.45929,0.00017,30.55105]
[1777559942154,30.46,76223.75,1.9,0.45929,0.00017,30.55105]
[1777559942377,30.46,76223.75,1.9,0.45929,0.00017,30.55105]
[1777559942966,30.46,76223.75,1.9,0.45929,0.00017,30.55105]
[1777559942780,30.46,76214.49,1.9,0.45772,0.00017,30.53477]
[1777559943644,30.46,76214.49,1.9,0.45772,0.00017,30.53477]
[1777559943808,30.46,76214.49,1.9,0.45772,0.00017,30.53477]
[1777559943840,30.45,76201.35,1.9,0.45549,0.00017,30.51083]
[1777559945107,30.46,76201.51,1.9,0.45552,0.00017,30.51113]
[1777559947666,30.45,76201.41,1.9,0.4555,0.00017,30.51094]
[1777559947707,30.45,76201.41,1.9,0.4555,0.00017,30.51094]
[1777559950849,30.45,76213.97,1.9,0.45763,0.00017,30.53379]
[1777559951480,30.45,76213.97,1.9,0.45763,0.00017,30.53379]
[1777559954850,30.45,76208.43,1.9,0.45668,0.00017,30.52375]
[1777559956230,30.45,76201.66,1.9,0.45554,0.00017,30.51132]
[1777559956268,30.45,76201.66,1.9,0.45554,0.00017,30.51132]
[1777559956600,30.45,76201.66,1.9,0.45554,0.00017,30.51132]
[1777559957183,30.45,76197.87,1.9,0.45489,0.00017,30.50425]
[1777559962932,30.45,76187.88,1.9,0.4532,0.00017,30.48518]
[1777559963041,30.45,76187.88,1.9,0.4532,0.00017,30.48518]
[1777559963098,30.45,76187.88,1.9,0.4532,0.00017,30.48518]
[1777559964447,30.44,76182.74,1.9,0.45233,0.00017,30.47517]
[1777559965136,30.44,76183.43,1.9,0.45244,0.00017,30.47651]
[1777559965294,30.44,76183.43,1.9,0.45244,0.00017,30.47651]
[1777559965953,30.44,76194.05,1.9,0.45424,0.00017,30.49694]
[1777559971004,30.44,76197.84,1.9,0.45487,0.00017,30.50407]
[1777559973001,30.44,76186.47,1.9,0.45294,0.00017,30.47947]
[1777559974517,30.44,76186.83,1.9,0.453,0.00017,30.48015]
[1777559975495,30.44,76190.18,1.9,0.45357,0.00017,30.4866]
[1777559980051,30.44,76203.02,1.9,0.45574,0.00017,30.51076]
[1777559985524,30.44,76197.38,1.9,0.45478,0.00017,30.50024]
[1777559991440,30.43,76198.47,1.9,0.45496,0.00017,30.50224]
[1777559993949,30.43,76195.8,1.9,0.45451,0.00017,30.4972]
[1777559996340,30.43,76202.05,1.9,0.45557,0.00017,30.50889]
[1777559996563,30.43,76203.48,1.9,0.4558,0.00017,30.51151]
[1777559998094,30.43,76207.85,1.9,0.45654,0.00017,30.51951]
[1777560001640,30.43,76214.7,1.9,0.4577,0.00017,30.53184]
[1777560003944,30.43,76214.47,1.9,0.45766,0.00017,30.5314]
[1777560004843,30.42,76214.11,1.9,0.45759,0.00017,30.53073]
[1777560005000,30.42,76214.11,1.9,0.45759,0.00017,30.53073]
[1777560005286,30.42,76210.77,1.9,0.45703,0.00017,30.52471]
[1777560005362,30.42,76210.77,1.9,0.45703,0.00017,30.52471]
[1777560005450,30.42,76210.77,1.9,0.45703,0.00017,30.52471]
[1777560005466,30.42,76210.77,1.9,0.45703,0.00017,30.52471]
[1777560006042,30.42,76210.77,1.9,0.45703,0.00017,30.52471]
[1777560006035,30.42,76226.89,1.9,0.45976,0.00017,30.55314]
[1777560006732,30.42,76226.89,1.9,0.45976,0.00017,30.55314]
[1777560006762,30.42,76226.89,1.9,0.45976,0.00017,30.55314]
[1777560006766,30.42,76226.89,1.9,0.45976,0.00017,30.55314]
[1777560006868,30.42,76226.89,1.9,0.45976,0.00017,30.55314]
[1777560006896,30.42,76253.8,1.9,0.46432,0.00017,30.59741]
[1777560007281,30.42,76253.8,1.9,0.46432,0.00017,30.59741]
[1777560007421,30.42,76253.8,1.9,0.46432,0.00017,30.59741]
[1777560007492,30.42,76253.8,1.9,0.46432,0.00017,30.59741]
[1777560007733,30.42,76253.8,1.9,0.46432,0.00017,30.59741]
[1777560007848,30.42,76252.87,1.9,0.46416,0.00017,30.59595]
[1777560008254,30.42,76252.87,1.9,0.46416,0.00017,30.59595]
[1777560008488,30.42,76252.87,1.9,0.46416,0.00017,30.59595]
[1777560008859,30.42,76252.87,1.9,0.46416,0.00017,30.59595]
[1777560008932,30.42,76276.83,1.9,0.46823,0.00017,30.63212]
[1777560009281,30.42,76276.83,1.9,0.46823,0.00017,30.63212]
[1777560009541,30.42,76276.83,1.9,0.46823,0.00017,30.63212]
[1777560010065,30.42,76276.83,1.9,0.46823,0.00017,30.63212]
[1777560009598,30.42,76268.05,1.9,0.46674,0.00017,30.61923]
[1777560012285,30.42,76275.53,1.9,0.468,0.00017,30.63023]
[1777560017664,30.42,76275.09,1.9,0.46793,0.00017,30.62959]
[1777560019099,30.42,76274.77,1.9,0.46787,0.00017,30.62912]
[1777560019216,30.42,76274.77,1.9,0.46787,0.00017,30.62912]
[1777560020000,30.42,76274.77,1.9,0.46787,0.00017,30.62912]
[1777560020053,30.42,76274.77,1.9,0.46787,0.00017,30.62912]
[1777560020183,30.42,76274.75,1.9,0.46787,0.00017,30.62909]
[1777560020219,30.42,76274.75,1.9,0.46787,0.00017,30.62909]
[1777560020391,30.42,76274.75,1.9,0.46787,0.00017,30.62909]
[1777560020688,30.42,76274.75,1.9,0.46787,0.00017,30.62909]
[1777560021182,30.42,76269.07,1.9,0.46691,0.00017,30.62073]
[1777560021409,30.42,76269.07,1.9,0.46691,0.00017,30.62073]
[1777560022359,30.42,76268.39,1.9,0.46679,0.00017,30.61971]
[1777560025424,30.42,76261.84,1.9,0.46568,0.00017,30.60982]
[1777560027240,30.42,76261.88,1.9,0.46568,0.00017,30.60987]
[1777560027652,30.42,76261.88,1.9,0.46568,0.00017,30.60987]
[1777560027789,30.42,76261.88,1.9,0.46568,0.00017,30.60987]
[1777560027915,30.42,76261.88,1.9,0.46568,0.00017,30.60987]
[1777560027952,30.42,76261.88,1.9,0.46568,0.00017,30.60987]
[1777560028267,30.42,76258.85,1.9,0.46517,0.00017,30.60521]
[1777560029040,30.42,76247.73,1.9,0.46328,0.00017,30.5877]
[1777560031729,30.42,76247.48,1.9,0.46324,0.00017,30.5873]
[1777560031830,30.42,76249.44,1.9,0.46357,0.00017,30.58755]
[1777560037190,30.42,76248.13,1.9,0.46334,0.00017,30.58545]
[1777560037460,30.42,76255.78,1.9,0.46464,0.00017,30.59755]
[1777560042495,30.42,76259.26,1.9,0.46523,0.00017,30.60293]
[1777560046523,30.41,76250.95,1.9,0.46382,0.00017,30.58991]
[1777560049264,30.41,76250.5,1.9,0.46374,0.00017,30.5892]
[1777560049343,30.41,76250.5,1.9,0.46374,0.00017,30.5892]
[1777560049544,30.41,76248.24,1.9,0.46336,0.00017,30.58559]
[1777560054359,30.41,76244.08,1.9,0.46265,0.00017,30.57886]
[1777560054580,30.41,76249.37,1.9,0.46355,0.00017,30.58738]
[1777560059615,30.41,76248.94,1.9,0.46347,0.00017,30.58669]
[1777560060757,30.41,76248.94,1.9,0.46347,0.00017,30.58669]
[1777560060815,30.41,76248.94,1.9,0.46347,0.00017,30.58669]
[1777560060883,30.41,76248.94,1.9,0.46347,0.00017,30.58669]
[1777560060970,30.41,76248.94,1.9,0.46347,0.00017,30.58669]
[1777560061305,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061310,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061430,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061600,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061613,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061638,30.41,76247.7,1.9,0.46326,0.00017,30.58469]
[1777560061698,30.41,76230.34,1.9,0.46032,0.00017,30.55599]
[1777560062372,30.41,76230.34,1.9,0.46032,0.00017,30.55599]
[1777560063086,30.41,76230.34,1.9,0.46032,0.00017,30.55599]
[1777560062636,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063461,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063477,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063513,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063626,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063642,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063878,30.41,76225.97,1.9,0.45957,0.00017,30.54847]
[1777560063979,30.41,76232.07,1.9,0.4606,0.00017,30.55888]
[1777560064654,30.41,76246.15,1.9,0.46299,0.00017,30.58216]
[1777560065184,30.41,76246.15,1.9,0.46299,0.00017,30.58216]
[1777560065661,30.41,76260.43,1.9,0.46541,0.00017,30.60465]
[1777560066669,30.41,76260.43,1.9,0.46541,0.00017,30.60465]
[1777560068120,30.41,76259.27,1.9,0.46522,0.00017,30.60286]
[1777560069177,30.41,76256.62,1.9,0.46477,0.00017,30.59875]
[1777560069689,30.41,76252.26,1.9,0.46403,0.00017,30.5919]
[1777560070989,30.41,76252.26,1.9,0.46403,0.00017,30.5919]
[1777560071090,30.41,76250.05,1.9,0.46365,0.00017,30.58838]
[1777560076738,30.4,76252.29,1.9,0.46403,0.00017,30.59192]
[1777560079062,30.4,76249.93,1.9,0.46363,0.00017,30.58817]
[1777560084435,30.4,76254.01,1.9,0.46432,0.00017,30.59462]
[1777560084536,30.4,76254.01,1.9,0.46432,0.00017,30.59462]
[1777560085651,30.4,76255.39,1.9,0.46455,0.00017,30.59679]
[1777560085875,30.4,76255.39,1.9,0.46455,0.00017,30.59679]
[1777560086043,30.4,76255.39,1.9,0.46455,0.00017,30.59679]
[1777560086104,30.4,76255.39,1.9,0.46455,0.00017,30.59679]
[1777560086184,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086195,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086319,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086486,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086796,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086842,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560087147,30.4,76262.3,1.9,0.46572,0.00017,30.60745]
[1777560086897,30.4,76277.33,1.9,0.46828,0.00017,30.62977]
[1777560089894,30.4,76278.51,1.9,0.46848,0.00017,30.63146]
[1777560090440,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090472,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090709,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090736,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090767,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090835,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090850,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090939,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090972,30.4,76277.66,1.9,0.46833,0.00017,30.63024]
[1777560090994,30.4,76288.67,1.9,0.4702,0.00017,30.64577]
[1777560091214,30.4,76288.67,1.9,0.4702,0.00017,30.64577]
[1777560091911,30.4,76288.67,1.9,0.4702,0.00017,30.64577]
[1777560092011,30.4,76300.12,1.9,0.47214,0.00017,30.65832]
[1777560092930,30.4,76300.12,1.9,0.47214,0.00017,30.65832]
[1777560094218,30.4,76299.52,1.9,0.47204,0.00017,30.65751]
[1777560094589,30.4,76299.52,1.9,0.47204,0.00017,30.65751]
[1777560095395,30.4,76295.73,1.9,0.47139,0.00017,30.65246]
[1777560096800,30.4,76297.33,1.9,0.47166,0.00017,30.65459]
[1777560101920,30.39,76290.96,1.9,0.47057,0.00017,30.64592]
[1777560104288,30.38,76293.36,1.9,0.47097,0.00017,30.64917]
[1777560109975,30.38,76298.71,1.9,0.47187,0.00017,30.65629]
[1777560112571,30.37,76297.89,1.9,0.47173,0.00017,30.65518]
[1777560112996,30.37,76302.5,1.9,0.47251,0.00017,30.66125]
[1777560116845,30.37,76303.66,1.9,0.4727,0.00017,30.66274]
[1777560116916,30.37,76303.66,1.9,0.4727,0.00017,30.66274]
[1777560116932,30.37,76303.66,1.9,0.4727,0.00017,30.66274]
[1777560118034,30.37,76316.13,1.9,0.47482,0.00017,30.6785]
[1777560122649,30.36,76315.84,1.9,0.47477,0.00017,30.6781]
[1777560122696,30.36,76315.84,1.9,0.47477,0.00017,30.6781]
[1777560123026,30.36,76315.84,1.9,0.47477,0.00017,30.6781]
[1777560123158,30.36,76315.84,1.9,0.47477,0.00017,30.6781]
[1777560123181,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560123353,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560123486,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560123545,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560123622,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560123877,30.36,76324.4,1.9,0.47622,0.00017,30.68844]
[1777560124076,30.36,76323.61,1.9,0.47609,0.00017,30.68749]
[1777560125083,30.36,76316.19,1.9,0.47482,0.00017,30.67851]
[1777560125405,30.36,76316.19,1.9,0.47482,0.00017,30.67851]
[1777560125517,30.36,76316.19,1.9,0.47482,0.00017,30.67851]
[1777560125733,30.36,76316.19,1.9,0.47482,0.00017,30.67851]
[1777560126090,30.36,76311.53,1.9,0.47403,0.00017,30.67271]
[1777560126210,30.36,76311.53,1.9,0.47403,0.00017,30.67271]
[1777560126332,30.36,76311.53,1.9,0.47403,0.00017,30.67271]
[1777560127164,30.36,76311.53,1.9,0.47403,0.00017,30.67271]
[1777560129571,30.35,76308.03,1.9,0.47342,0.00017,30.66825]
[1777560131228,30.35,76312.61,1.9,0.4742,0.00017,30.67401]
[1777560131291,30.35,76312.61,1.9,0.4742,0.00017,30.67401]
[1777560132132,30.35,76312.69,1.9,0.47421,0.00017,30.67411]
[1777560137169,30.35,76312.46,1.9,0.47417,0.00017,30.67381]
[1777560139338,30.35,76312.5,1.9,0.47418,0.00017,30.67385]
[1777560139993,30.35,76312.5,1.9,0.47418,0.00017,30.67385]
[1777560142203,30.34,76319.16,1.9,0.47531,0.00017,30.68205]
[1777560147238,30.34,76314.75,1.9,0.47455,0.00017,30.67662]
[1777560150259,30.34,76322.3,1.9,0.47584,0.00017,30.68581]
[1777560155294,30.33,76319.1,1.9,0.47528,0.00017,30.67904]
[1777560158532,30.33,76323.6,1.9,0.47605,0.00017,30.68445]
[1777560163928,30.33,76320.2,1.9,0.47547,0.00017,30.68035]
[1777560164489,30.33,76319.38,1.9,0.47532,0.00017,30.67936]
[1777560164759,30.33,76319.38,1.9,0.47532,0.00017,30.67936]
[1777560165364,30.33,76305.31,1.9,0.47293,0.00017,30.66171]
[1777560169367,30.33,76305.42,1.9,0.47294,0.00017,30.66184]
[1777560169370,30.33,76305.42,1.9,0.47294,0.00017,30.66184]
[1777560170163,30.33,76305.42,1.9,0.47294,0.00017,30.66184]
[1777560170182,30.32,76301.0,1.9,0.47219,0.00017,30.65605]
[1777560172369,30.32,76296.77,1.9,0.47146,0.00017,30.65042]
[1777560173029,30.32,76296.77,1.9,0.47146,0.00017,30.65042]
[1777560174427,30.32,76288.69,1.9,0.47008,0.00017,30.63937]
[1777560179462,30.31,76295.79,1.9,0.47129,0.00017,30.64904]
[1777560180402,30.31,76295.79,1.9,0.47129,0.00017,30.64904]
[1777560180505,30.31,76295.79,1.9,0.47129,0.00017,30.64904]
[1777560181804,30.31,76298.19,1.9,0.47169,0.00017,30.65226]
[1777560181876,30.31,76298.19,1.9,0.47169,0.00017,30.65226]
[1777560181977,30.31,76306.98,1.9,0.47319,0.00017,30.66375]
[1777560185507,30.31,76313.65,1.9,0.47432,0.00017,30.67217]
[1777560186991,30.31,76313.65,1.9,0.47432,0.00017,30.67217]
[1777560187100,30.31,76313.65,1.9,0.47432,0.00017,30.67217]
[1777560187361,30.31,76314.77,1.9,0.47451,0.00017,30.67356]
[1777560187367,30.31,76314.77,1.9,0.47451,0.00017,30.67356]
[1777560187447,30.31,76314.77,1.9,0.47451,0.00017,30.67356]
[1777560192558,30.3,76317.41,1.9,0.47495,0.00017,30.67678]
[1777560194164,30.3,76317.41,1.9,0.47495,0.00017,30.67678]
[1777560196280,30.3,76327.86,1.9,0.47673,0.00017,30.68929]
[1777560200474,30.3,76330.51,1.9,0.47718,0.00017,30.69237]
[1777560200493,30.3,76330.51,1.9,0.47718,0.00017,30.69237]
[1777560200614,30.3,76334.55,1.9,0.47787,0.00017,30.69698]
[1777560203894,30.3,76336.02,1.9,0.47812,0.00017,30.69863]
[1777560206490,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560206511,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560206571,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207024,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207035,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207048,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207092,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207169,30.29,76330.99,1.9,0.47726,0.00017,30.6929]
[1777560207235,30.29,76328.17,1.9,0.47678,0.00017,30.68963]
[1777560208564,30.29,76321.99,1.9,0.47573,0.00017,30.68231]
[1777560208671,30.29,76321.2,1.9,0.47559,0.00017,30.68135]
[1777560209388,30.29,76321.2,1.9,0.47559,0.00017,30.68135]
[1777560210049,30.29,76321.2,1.9,0.47559,0.00017,30.68135]
[1777560210104,30.29,76320.06,1.9,0.4754,0.00017,30.67997]
[1777560212648,30.29,76322.69,1.9,0.47584,0.00017,30.68025]
[1777560215058,30.29,76325.09,1.9,0.47625,0.00017,30.68311]
[1777560217522,30.29,76319.93,1.9,0.47536,0.00017,30.6769]
[1777560219669,30.29,76324.41,1.9,0.47613,0.00017,30.68228]
[1777560219676,30.29,76324.41,1.9,0.47613,0.00017,30.68228]
[1777560220309,30.29,76324.26,1.9,0.4761,0.00017,30.6821]
[1777560224211,30.28,76320.49,1.9,0.47546,0.00017,30.67757]
[1777560227541,30.28,76320.39,1.9,0.47544,0.00017,30.67744]
[1777560227730,30.28,76320.39,1.9,0.47544,0.00017,30.67744]
[1777560231500,30.28,76317.64,1.9,0.47497,0.00017,30.67408]
[1777560237066,30.28,76317.74,1.9,0.47498,0.00017,30.67419]
[1777560237144,30.28,76317.74,1.9,0.47498,0.00017,30.67419]
[1777560237875,30.28,76310.84,1.9,0.47381,0.00017,30.66559]
[1777560238474,30.28,76310.84,1.9,0.47381,0.00017,30.66559]
[1777560242662,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560242693,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560242855,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560243003,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560243026,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560243070,30.28,76305.22,1.9,0.47284,0.00017,30.65836]
[1777560243124,30.28,76298.59,1.9,0.47171,0.00017,30.64963]
[1777560243424,30.28,76298.59,1.9,0.47171,0.00017,30.64963]
[1777560243615,30.28,76298.59,1.9,0.47171,0.00017,30.64963]
[1777560243917,30.27,76286.81,1.9,0.4697,0.00017,30.63351]
[1777560244684,30.27,76286.81,1.9,0.4697,0.00017,30.63351]
[1777560247759,30.27,76281.48,1.9,0.46878,0.00017,30.62594]
[1777560248862,30.27,76284.43,1.9,0.46928,0.00017,30.63013]
[1777560248940,30.27,76284.43,1.9,0.46928,0.00017,30.63013]
[1777560248952,30.27,76284.43,1.9,0.46928,0.00017,30.63013]
[1777560249305,30.27,76284.43,1.9,0.46928,0.00017,30.63013]
[1777560248994,30.27,76294.0,1.9,0.47092,0.00017,30.6434]
[1777560249493,30.27,76294.0,1.9,0.47092,0.00017,30.6434]
[1777560249959,30.27,76301.19,1.9,0.47214,0.00017,30.65303]
[1777560254994,30.26,76303.72,1.9,0.47257,0.00017,30.65631]
[1777560259721,30.26,76304.32,1.9,0.47266,0.00017,30.65706]
[1777560261091,30.26,76305.88,1.9,0.47293,0.00017,30.65908]
[1777560262219,30.25,76304.48,1.9,0.47268,0.00017,30.65724]
[1777560262309,30.25,76309.21,1.9,0.47349,0.00017,30.66334]
[1777560264284,30.25,76316.99,1.9,0.47482,0.00017,30.67309]
[1777560264413,30.25,76316.99,1.9,0.47482,0.00017,30.67309]
[1777560264828,30.25,76316.99,1.9,0.47482,0.00017,30.67309]
[1777560265132,30.25,76316.99,1.9,0.47482,0.00017,30.67309]
[1777560268574,30.25,76324.35,1.9,0.47607,0.00017,30.68201]
[1777560270802,30.25,76326.59,1.9,0.47646,0.00017,30.68467]
[1777560274305,30.25,76334.14,1.9,0.47774,0.00017,30.69053]
[1777560274389,30.25,76335.03,1.9,0.4779,0.00017,30.69154]
[1777560275021,30.25,76335.03,1.9,0.4779,0.00017,30.69154]
[1777560275184,30.25,76335.03,1.9,0.4779,0.00017,30.69154]
[1777560275266,30.25,76339.24,1.9,0.47862,0.00017,30.69626]
[1777560278085,30.25,76341.86,1.9,0.47906,0.00017,30.69914]
[1777560279125,30.25,76343.4,1.9,0.47933,0.00017,30.70082]
[1777560280718,30.25,76342.14,1.9,0.47911,0.00017,30.69945]
[1777560282066,30.25,76338.1,1.9,0.47842,0.00017,30.695]
[1777560287225,30.25,76334.46,1.9,0.4778,0.00017,30.6909]
[1777560292260,30.25,76331.27,1.9,0.47725,0.00017,30.68725]
[1777560294144,30.25,76329.97,1.9,0.47703,0.00017,30.68575]
[1777560294274,30.25,76324.19,1.9,0.47605,0.00017,30.67895]
[1777560298301,30.25,76317.41,1.9,0.47489,0.00017,30.67073]
[1777560299984,30.25,76317.12,1.9,0.47484,0.00017,30.67037]
[1777560300030,30.25,76317.12,1.9,0.47484,0.00017,30.67037]
[1777560300329,30.25,76317.12,1.9,0.47484,0.00017,30.67037]
[1777560300363,30.25,76317.12,1.9,0.47484,0.00017,30.67037]
[1777560300412,30.25,76317.12,1.9,0.47484,0.00017,30.67037]
[1777560301769,30.25,76310.81,1.9,0.47376,0.00017,30.66248]
[1777560301813,30.25,76310.81,1.9,0.47376,0.00017,30.66248]
[1777560302039,30.25,76310.81,1.9,0.47376,0.00017,30.66248]
[1777560303337,30.25,76323.03,1.9,0.47585,0.00017,30.67756]
[1777560304020,30.25,76323.03,1.9,0.47585,0.00017,30.67756]
[1777560304040,30.25,76323.03,1.9,0.47585,0.00017,30.67756]
[1777560304294,30.25,76323.03,1.9,0.47585,0.00017,30.67756]
[1777560304344,30.25,76329.2,1.9,0.4769,0.00017,30.68485]
[1777560305167,30.25,76329.2,1.9,0.4769,0.00017,30.68485]
[1777560310386,30.25,76333.63,1.9,0.47766,0.00017,30.68996]
[1777560313372,30.25,76329.79,1.9,0.477,0.00017,30.68555]
[1777560312400,30.25,76320.46,1.9,0.47541,0.00017,30.67447]
[1777560313407,30.25,76319.38,1.9,0.47523,0.00017,30.67316]
[1777560318442,30.25,76321.65,1.9,0.47561,0.00017,30.6759]
[1777560321288,30.25,76320.81,1.9,0.47547,0.00017,30.67488]
[1777560321318,30.25,76320.81,1.9,0.47547,0.00017,30.67488]
[1777560321334,30.25,76320.81,1.9,0.47547,0.00017,30.67488]
[1777560321470,30.25,76321.24,1.9,0.47554,0.00017,30.6754]
[1777560323164,30.25,76316.12,1.9,0.47467,0.00017,30.66913]
[1777560324564,30.25,76312.9,1.9,0.47411,0.00017,30.66511]
[1777560326437,30.25,76321.33,1.9,0.47555,0.00017,30.6755]
[1777560327632,30.25,76323.53,1.9,0.47593,0.00017,30.67814]
[1777560327636,30.25,76323.53,1.9,0.47593,0.00017,30.67814]
[1777560327646,30.25,76323.53,1.9,0.47593,0.00017,30.67814]
[1777560327817,30.25,76325.48,1.9,0.47626,0.00017,30.68046]
[1777560328568,30.25,76325.48,1.9,0.47626,0.00017,30.68046]
[1777560333014,30.25,76331.72,1.9,0.47733,0.00017,30.68776]
[1777560333183,30.25,76331.72,1.9,0.47733,0.00017,30.68776]
[1777560333200,30.25,76331.72,1.9,0.47733,0.00017,30.68776]
[1777560333548,30.25,76343.05,1.9,0.47926,0.00017,30.69756]
[1777560336652,30.25,76341.79,1.9,0.47905,0.00017,30.69619]
[1777560337864,30.25,76337.3,1.9,0.47828,0.00017,30.69122]
[1777560337999,30.25,76337.3,1.9,0.47828,0.00017,30.69122]
[1777560338185,30.25,76334.67,1.9,0.47783,0.00017,30.68826]
[1777560338583,30.25,76325.1,1.9,0.4762,0.00017,30.67714]
[1777560342088,30.25,76318.77,1.9,0.47511,0.00017,30.66951]
[1777560343008,30.25,76319.87,1.9,0.4753,0.00017,30.67086]
[1777560346541,30.25,76316.25,1.9,0.47469,0.00017,30.66642]
[1777560346619,30.25,76316.25,1.9,0.47469,0.00017,30.66642]
[1777560346779,30.25,76316.25,1.9,0.47469,0.00017,30.66642]
[1777560349029,30.25,76311.02,1.9,0.47379,0.00017,30.65986]
[1777560349211,30.25,76311.02,1.9,0.47379,0.00017,30.65986]
[1777560349245,30.25,76311.02,1.9,0.47379,0.00017,30.65986]
[1777560349252,30.25,76311.02,1.9,0.47379,0.00017,30.65986]
[1777560349268,30.25,76311.02,1.9,0.47379,0.00017,30.65986]
[1777560349282,30.25,76309.73,1.9,0.47357,0.00017,30.65822]
[1777560349736,30.25,76309.73,1.9,0.47357,0.00017,30.65822]
[1777560349860,30.25,76309.73,1.9,0.47357,0.00017,30.65822]
[1777560350318,30.25,76297.85,1.9,0.47154,0.00017,30.64268]
[1777560350673,30.25,76288.71,1.9,0.46997,0.00017,30.63018]
[1777560351760,30.25,76288.71,1.9,0.46997,0.00017,30.63018]
[1777560353570,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560353987,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354026,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354056,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354112,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354331,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354336,30.25,76287.97,1.9,0.46985,0.00017,30.62913]
[1777560354409,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560354537,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560354825,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560354866,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560355129,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560355282,30.24,76287.73,1.9,0.4698,0.00017,30.62878]
[1777560355301,30.24,76309.55,1.9,0.47353,0.00017,30.65795]
[1777560355520,30.24,76309.55,1.9,0.47353,0.00017,30.65795]
[1777560356014,30.24,76309.55,1.9,0.47353,0.00017,30.65795]
[1777560356029,30.24,76318.82,1.9,0.47511,0.00017,30.66953]
[1777560356536,30.24,76318.82,1.9,0.47511,0.00017,30.66953]
[1777560356596,30.24,76318.82,1.9,0.47511,0.00017,30.66953]
[1777560357188,30.24,76318.82,1.9,0.47511,0.00017,30.66953]
[1777560357632,30.24,76316.0,1.9,0.47463,0.00017,30.66605]
[1777560358404,30.24,76316.0,1.9,0.47463,0.00017,30.66605]
[1777560358731,30.24,76312.55,1.9,0.47404,0.00017,30.66174]
[1777560361845,30.24,76313.82,1.9,0.47426,0.00017,30.66332]
[1777560361956,30.24,76313.82,1.9,0.47426,0.00017,30.66332]
[1777560362057,30.24,76317.03,1.9,0.4748,0.00017,30.66731]
[1777560362763,30.24,76327.27,1.9,0.47655,0.00017,30.67965]
[1777560364026,30.24,76327.27,1.9,0.47655,0.00017,30.67965]
[1777560364260,30.24,76327.27,1.9,0.47655,0.00017,30.67965]
[1777560366833,30.24,76335.64,1.9,0.47798,0.00017,30.6893]
[1777560366991,30.24,76335.64,1.9,0.47798,0.00017,30.6893]
[1777560367185,30.24,76335.64,1.9,0.47798,0.00017,30.6893]
[1777560367313,30.24,76335.64,1.9,0.47798,0.00017,30.6893]
[1777560367746,30.24,76335.98,1.9,0.47804,0.00017,30.68968]
[1777560367849,30.24,76335.98,1.9,0.47804,0.00017,30.68968]
[1777560368184,30.24,76335.98,1.9,0.47804,0.00017,30.68968]
[1777560368287,30.24,76348.4,1.9,0.48017,0.00017,30.70325]
[1777560370229,30.24,76346.63,1.9,0.47986,0.00017,30.70137]
[1777560374719,30.24,76338.47,1.9,0.47847,0.00017,30.69248]
[1777560378787,30.24,76340.78,1.9,0.47887,0.00017,30.69505]
[1777560379790,30.24,76337.44,1.9,0.4783,0.00017,30.69134]
[1777560380809,30.24,76335.88,1.9,0.47803,0.00017,30.68959]
[1777560380817,30.24,76335.88,1.9,0.47803,0.00017,30.68959]
[1777560380986,30.24,76335.88,1.9,0.47803,0.00017,30.68959]
[1777560382019,30.24,76334.75,1.9,0.47784,0.00017,30.68831]
[1777560382173,30.24,76334.75,1.9,0.47784,0.00017,30.68831]
[1777560382303,30.24,76329.66,1.9,0.47697,0.00017,30.68247]
[1777560382832,30.24,76329.66,1.9,0.47697,0.00017,30.68247]
[1777560382979,30.24,76329.66,1.9,0.47697,0.00017,30.68247]
[1777560383066,30.24,76328.96,1.9,0.47685,0.00017,30.68165]
[1777560388955,30.24,76333.58,1.9,0.47764,0.00017,30.68699]
[1777560391599,30.24,76330.64,1.9,0.47714,0.00017,30.68361]
[1777560391976,30.25,76329.54,1.9,0.47695,0.00017,30.67945]
[1777560393416,30.25,76329.54,1.9,0.47695,0.00017,30.67945]
[1777560393990,30.25,76332.17,1.9,0.47739,0.00017,30.6825]
[1777560395183,30.25,76332.17,1.9,0.47739,0.00017,30.6825]
[1777560396586,30.25,76337.42,1.9,0.47829,0.00017,30.68845]
[1777560396932,30.25,76337.42,1.9,0.47829,0.00017,30.68845]
[1777560397047,30.25,76337.42,1.9,0.47829,0.00017,30.68845]
[1777560397060,30.25,76344.64,1.9,0.47953,0.00017,30.69638]
[1777560402521,30.25,76348.37,1.9,0.48017,0.00017,30.70037]
[1777560402601,30.25,76348.37,1.9,0.48017,0.00017,30.70037]
[1777560402720,30.25,76348.37,1.9,0.48017,0.00017,30.70037]
[1777560402969,30.25,76348.37,1.9,0.48017,0.00017,30.70037]
[1777560403056,30.25,76356.42,1.9,0.48154,0.00017,30.7087]
[1777560403779,30.25,76356.42,1.9,0.48154,0.00017,30.7087]
[1777560403807,30.25,76356.42,1.9,0.48154,0.00017,30.7087]
[1777560404275,30.25,76356.42,1.9,0.48154,0.00017,30.7087]
[1777560404291,30.25,76367.89,1.9,0.4835,0.00017,30.71994]
[1777560404742,30.25,76367.89,1.9,0.4835,0.00017,30.71994]
[1777560404867,30.25,76367.89,1.9,0.4835,0.00017,30.71994]
[1777560405070,30.25,76378.99,1.9,0.4854,0.00017,30.7301]
[1777560405842,30.25,76378.99,1.9,0.4854,0.00017,30.7301]
[1777560405886,30.25,76378.99,1.9,0.4854,0.00017,30.7301]
[1777560406406,30.25,76378.99,1.9,0.4854,0.00017,30.7301]
[1777560406414,30.24,76384.25,1.9,0.4863,0.00017,30.73467]
[1777560406633,30.24,76384.25,1.9,0.4863,0.00017,30.73467]
[1777560407084,30.24,76384.45,1.9,0.48633,0.00017,30.73484]
[1777560408356,30.24,76384.45,1.9,0.48633,0.00017,30.73484]
[1777560408402,30.24,76384.45,1.9,0.48633,0.00017,30.73484]
[1777560408516,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560408684,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560408689,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560408717,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560408829,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560408950,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560409054,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560409284,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560409415,30.24,76382.27,1.9,0.48596,0.00017,30.73297]
[1777560409455,30.24,76404.7,1.9,0.48979,0.00017,30.75098]
[1777560409746,30.24,76404.7,1.9,0.48979,0.00017,30.75098]
[1777560409860,30.24,76404.7,1.9,0.48979,0.00017,30.75098]
[1777560410277,30.24,76404.7,1.9,0.48979,0.00017,30.75098]
[1777560410381,30.24,76422.66,1.9,0.49287,0.00017,30.76336]
[1777560410945,30.24,76422.66,1.9,0.49287,0.00017,30.76336]
[1777560411157,30.24,76422.66,1.9,0.49287,0.00017,30.76336]
[1777560411448,30.24,76422.66,1.9,0.49287,0.00017,30.76336]
[1777560411497,30.24,76422.66,1.9,0.49287,0.00017,30.76336]
[1777560411413,30.24,76421.12,1.9,0.4926,0.00017,30.76237]
[1777560411681,30.24,76421.12,1.9,0.4926,0.00017,30.76237]
[1777560411705,30.24,76421.12,1.9,0.4926,0.00017,30.76237]
[1777560412752,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413074,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413085,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413139,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413238,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413335,30.24,76421.1,1.9,0.4926,0.00017,30.76235]
[1777560413403,30.24,76414.28,1.9,0.49143,0.00017,30.75781]
[1777560414135,30.24,76407.09,1.9,0.4902,0.00017,30.75273]
[1777560415302,30.24,76407.09,1.9,0.4902,0.00017,30.75273]
[1777560415452,30.24,76407.09,1.9,0.4902,0.00017,30.75273]
[1777560415455,30.24,76403.87,1.9,0.48965,0.00017,30.75036]
[1777560415621,30.24,76403.87,1.9,0.48965,0.00017,30.75036]
[1777560415656,30.24,76403.87,1.9,0.48965,0.00017,30.75036]
[1777560416322,30.24,76394.56,1.9,0.48806,0.00017,30.74319]
[1777560416541,30.24,76394.56,1.9,0.48806,0.00017,30.74319]
[1777560416968,30.24,76394.56,1.9,0.48806,0.00017,30.74319]
[1777560417220,30.24,76394.56,1.9,0.48806,0.00017,30.74319]
[1777560417223,30.24,76394.56,1.9,0.48806,0.00017,30.74319]
[1777560417285,30.24,76385.48,1.9,0.48651,0.00017,30.73572]
[1777560418222,30.24,76385.48,1.9,0.48651,0.00017,30.73572]
[1777560418244,30.24,76385.48,1.9,0.48651,0.00017,30.73572]
[1777560418262,30.24,76377.85,1.9,0.4852,0.00017,30.72908]
[1777560418560,30.24,76377.85,1.9,0.4852,0.00017,30.72908]
[1777560423594,30.24,76375.48,1.9,0.48479,0.00017,30.72694]
[1777560424147,30.24,76375.48,1.9,0.48479,0.00017,30.72694]
[1777560424339,30.24,76375.48,1.9,0.48479,0.00017,30.72694]
[1777560424870,30.24,76373.94,1.9,0.48453,0.00017,30.72553]
[1777560425001,30.24,76373.94,1.9,0.48453,0.00017,30.72553]
[1777560425018,30.24,76373.94,1.9,0.48453,0.00017,30.72553]
[1777560425041,30.24,76373.94,1.9,0.48453,0.00017,30.72553]
[1777560425194,30.24,76373.94,1.9,0.48453,0.00017,30.72553]
[1777560425957,30.23,76379.32,1.9,0.48545,0.00017,30.73036]
[1777560425965,30.23,76379.32,1.9,0.48545,0.00017,30.73036]
[1777560426258,30.23,76379.32,1.9,0.48545,0.00017,30.73036]
[1777560426916,30.23,76380.39,1.9,0.48563,0.00017,30.7313]
[1777560427375,30.23,76386.46,1.9,0.48667,0.00017,30.73652]
[1777560430208,30.23,76387.08,1.9,0.48677,0.00017,30.73704]
[1777560430241,30.23,76387.08,1.9,0.48677,0.00017,30.73704]
[1777560430247,30.23,76386.46,1.9,0.48666,0.00017,30.73652]
[1777560434149,30.23,76381.14,1.9,0.48575,0.00017,30.73194]
[1777560439438,30.22,76375.87,1.9,0.48484,0.00017,30.72725]
[1777560440489,30.22,76374.46,1.9,0.4846,0.00017,30.72596]
[1777560441447,30.22,76372.27,1.9,0.48423,0.00017,30.72395]
[1777560442311,30.22,76371.04,1.9,0.48401,0.00017,30.72281]
[1777560443158,30.22,76368.39,1.9,0.48356,0.00017,30.72032]
[1777560443184,30.22,76368.39,1.9,0.48356,0.00017,30.72032]
[1777560443339,30.22,76357.68,1.9,0.48173,0.00017,30.70986]
[1777560444969,30.22,76353.99,1.9,0.48109,0.00017,30.70611]
[1777560445144,30.22,76353.99,1.9,0.48109,0.00017,30.70611]
[1777560445355,30.21,76360.74,1.9,0.48225,0.00017,30.71291]
[1777560446338,30.21,76360.74,1.9,0.48225,0.00017,30.71291]
[1777560446564,30.21,76362.51,1.9,0.48255,0.00017,30.71465]
[1777560446874,30.21,76362.51,1.9,0.48255,0.00017,30.71465]
[1777560446996,30.21,76362.51,1.9,0.48255,0.00017,30.71465]
[1777560447953,30.21,76366.16,1.9,0.48318,0.00017,30.71819]
[1777560448206,30.21,76366.16,1.9,0.48318,0.00017,30.71819]
[1777560448256,30.21,76366.16,1.9,0.48318,0.00017,30.71819]
[1777560449365,30.21,76371.74,1.9,0.48413,0.00017,30.72345]
[1777560451668,30.21,76369.88,1.9,0.48381,0.00017,30.71883]
[1777560451709,30.21,76369.88,1.9,0.48381,0.00017,30.71883]
[1777560452263,30.21,76369.88,1.9,0.48381,0.00017,30.71883]
[1777560452403,30.21,76362.21,1.9,0.48249,0.00017,30.71146]
[1777560453184,30.21,76362.21,1.9,0.48249,0.00017,30.71146]
[1777560454380,30.21,76357.5,1.9,0.48169,0.00017,30.70678]
[1777560457439,30.21,76347.22,1.9,0.47993,0.00017,30.69611]
[1777560462474,30.21,76346.94,1.9,0.47988,0.00017,30.69581]
[1777560467509,30.21,76351.04,1.9,0.48058,0.00017,30.70014]
[1777560467678,30.21,76351.04,1.9,0.48058,0.00017,30.70014]
[1777560467870,30.21,76351.04,1.9,0.48058,0.00017,30.70014]
[1777560468516,30.21,76360.22,1.9,0.48215,0.00017,30.70949]
[1777560469760,30.21,76365.31,1.9,0.48302,0.00017,30.71447]
[1777560472468,30.2,76370.57,1.9,0.48392,0.00017,30.71946]
[1777560472494,30.2,76370.57,1.9,0.48392,0.00017,30.71946]
[1777560472529,30.2,76370.57,1.9,0.48392,0.00017,30.71946]
[1777560472565,30.2,76370.57,1.9,0.48392,0.00017,30.71946]
[1777560474903,30.2,76375.94,1.9,0.48484,0.00017,30.72439]
[1777560479995,30.2,76375.95,1.9,0.48484,0.00017,30.72438]
[1777560480407,30.2,76375.95,1.9,0.48484,0.00017,30.72438]
[1777560480430,30.2,76375.95,1.9,0.48484,0.00017,30.72438]
[1777560480755,30.2,76375.61,1.9,0.48478,0.00017,30.72407]
[1777560481292,30.2,76375.61,1.9,0.48478,0.00017,30.72407]
[1777560481612,30.2,76368.76,1.9,0.4836,0.00017,30.71773]
[1777560483785,30.2,76363.11,1.9,0.48263,0.00017,30.7123]
[1777560485160,30.2,76364.89,1.9,0.48294,0.00017,30.71403]
[1777560485177,30.19,76372.65,1.9,0.48427,0.00017,30.72136]
[1777560487332,30.19,76375.17,1.9,0.4847,0.00017,30.72366]
[1777560487347,30.19,76375.17,1.9,0.4847,0.00017,30.72366]
[1777560487350,30.19,76375.17,1.9,0.4847,0.00017,30.72366]
[1777560489184,30.19,76380.27,1.9,0.48557,0.00017,30.72822]
[1777560491927,30.19,76382.31,1.9,0.48592,0.00017,30.73]
[1777560497053,30.18,76377.44,1.9,0.48508,0.00017,30.72569]
[1777560503497,30.18,76372.72,1.9,0.48427,0.00017,30.72138]
[1777560503525,30.18,76372.72,1.9,0.48427,0.00017,30.72138]
[1777560503649,30.18,76372.88,1.9,0.48429,0.00017,30.72152]
[1777560503767,30.18,76365.36,1.9,0.483,0.00017,30.71443]
[1777560508802,30.18,76363.75,1.9,0.48272,0.00017,30.71286]
[1777560510183,30.18,76363.75,1.9,0.48272,0.00017,30.71286]
[1777560511913,30.17,76355.68,1.9,0.48134,0.00017,30.7048]
[1777560513498,30.17,76355.03,1.9,0.48122,0.00017,30.70126]
[1777560516554,30.17,76348.65,1.9,0.48013,0.00017,30.69461]
[1777560516720,30.17,76348.11,1.9,0.48004,0.00017,30.69404]
[1777560517068,30.17,76348.11,1.9,0.48004,0.00017,30.69404]
[1777560518061,30.17,76345.68,1.9,0.47962,0.00017,30.69144]
[1777560518542,30.17,76345.68,1.9,0.47962,0.00017,30.69144]
[1777560518561,30.17,76341.2,1.9,0.47885,0.00017,30.68656]
[1777560519310,30.17,76341.2,1.9,0.47885,0.00017,30.68656]
[1777560521931,30.17,76332.77,1.9,0.47741,0.00017,30.67706]
[1777560521958,30.17,76332.77,1.9,0.47741,0.00017,30.67706]
[1777560522183,30.17,76332.77,1.9,0.47741,0.00017,30.67706]
[1777560522285,30.17,76334.6,1.9,0.47772,0.00017,30.67916]
[1777560524212,30.17,76340.0,1.9,0.47865,0.00017,30.68523]
[1777560524306,30.17,76339.7,1.9,0.4786,0.00017,30.6849]
[1777560526929,30.17,76332.61,1.9,0.47738,0.00017,30.67688]
[1777560529092,30.17,76332.56,1.9,0.47737,0.00017,30.67682]
[1777560532265,30.17,76328.64,1.9,0.4767,0.00017,30.67227]
[1777560532360,30.17,76330.12,1.9,0.47696,0.00017,30.674]
[1777560537387,30.18,76335.32,1.9,0.47785,0.00017,30.67999]
[1777560543010,30.18,76335.02,1.9,0.4778,0.00017,30.67966]
[1777560543041,30.18,76332.06,1.9,0.47729,0.00017,30.67627]
[1777560546144,30.18,76330.3,1.9,0.47699,0.00017,30.67423]
[1777560546243,30.18,76331.05,1.9,0.47712,0.00017,30.6751]
[1777560546892,30.18,76331.05,1.9,0.47712,0.00017,30.6751]
[1777560547183,30.18,76331.05,1.9,0.47712,0.00017,30.6751]
[1777560547210,30.18,76331.05,1.9,0.47712,0.00017,30.6751]
[1777560547258,30.18,76331.05,1.9,0.47712,0.00017,30.6751]
[1777560547335,30.18,76338.24,1.9,0.47835,0.00017,30.68329]
[1777560548076,30.18,76348.83,1.9,0.48017,0.00017,30.69482]
[1777560549773,30.18,76347.01,1.9,0.47986,0.00017,30.69289]
[1777560550123,30.18,76347.01,1.9,0.47986,0.00017,30.69289]
[1777560551948,30.18,76345.4,1.9,0.47958,0.00017,30.69116]
[1777560552239,30.18,76345.4,1.9,0.47958,0.00017,30.69116]
[1777560552778,30.18,76354.49,1.9,0.48114,0.00017,30.70073]
[1777560552931,30.18,76354.49,1.9,0.48114,0.00017,30.70073]
[1777560558147,30.18,76350.63,1.9,0.48048,0.00017,30.69672]
[1777560561867,30.18,76347.53,1.9,0.47995,0.00017,30.69345]
[1777560567214,30.18,76350.81,1.9,0.48051,0.00017,30.69692]
[1777560571208,30.18,76350.1,1.9,0.48039,0.00017,30.69618]
[1777560572248,30.18,76358.9,1.9,0.4819,0.00017,30.70234]
[1777560573938,30.18,76359.91,1.9,0.48207,0.00017,30.70334]
[1777560579040,30.18,76359.81,1.9,0.48205,0.00017,30.70324]
[1777560582952,30.18,76363.94,1.9,0.48276,0.00017,30.7073]
[1777560582988,30.18,76363.94,1.9,0.48276,0.00017,30.7073]
[1777560584985,30.18,76369.03,1.9,0.48363,0.00017,30.71218]
[1777560584990,30.18,76369.03,1.9,0.48363,0.00017,30.71218]
[1777560585068,30.18,76369.03,1.9,0.48363,0.00017,30.71218]
[1777560585346,30.18,76362.38,1.9,0.48249,0.00017,30.70577]
[1777560589033,30.18,76359.25,1.9,0.48195,0.00017,30.70267]
[1777560593349,30.18,76357.11,1.9,0.48158,0.00017,30.70051]
[1777560594708,30.18,76352.19,1.9,0.48074,0.00017,30.69546]
[1777560597760,30.18,76343.32,1.9,0.47922,0.00017,30.68602]
[1777560598437,30.18,76354.52,1.9,0.48114,0.00017,30.69787]
[1777560599094,30.18,76354.52,1.9,0.48114,0.00017,30.69787]
[1777560600477,30.18,76355.9,1.9,0.48138,0.00017,30.69928]
[1777560601178,30.18,76352.89,1.9,0.48086,0.00017,30.69619]
[1777560601692,30.18,76352.89,1.9,0.48086,0.00017,30.69619]
[1777560601703,30.18,76352.74,1.9,0.48083,0.00017,30.69604]
[1777560602465,30.18,76359.64,1.9,0.48202,0.00017,30.70305]
[1777560602812,30.18,76359.64,1.9,0.48202,0.00017,30.70305]
[1777560603545,30.18,76359.64,1.9,0.48202,0.00017,30.70305]
[1777560603575,30.18,76359.64,1.9,0.48202,0.00017,30.70305]
[1777560607500,30.18,76346.97,1.9,0.47984,0.00017,30.68996]
[1777560611211,30.18,76345.46,1.9,0.47959,0.00017,30.68834]
[1777560613868,30.18,76346.81,1.9,0.47982,0.00017,30.68979]
[1777560619587,30.18,76351.08,1.9,0.48055,0.00017,30.69431]
[1777560624622,30.18,76354.66,1.9,0.48116,0.00017,30.69802]
[1777560628011,30.18,76353.62,1.9,0.48098,0.00017,30.69695]
[1777560630182,30.18,76345.95,1.9,0.47967,0.00017,30.68887]
[1777560630320,30.18,76345.95,1.9,0.47967,0.00017,30.68887]
[1777560633956,30.18,76353.08,1.9,0.48089,0.00017,30.69351]
[1777560635171,30.18,76355.15,1.9,0.48125,0.00017,30.69564]
[1777560635215,30.18,76355.15,1.9,0.48125,0.00017,30.69564]
[1777560635240,30.18,76355.15,1.9,0.48125,0.00017,30.69564]
[1777560635562,30.18,76355.15,1.9,0.48125,0.00017,30.69564]
[1777560638339,30.18,76364.63,1.9,0.48287,0.00017,30.70509]
[1777560638950,30.18,76367.15,1.9,0.4833,0.00017,30.70751]
[1777560640541,30.18,76367.95,1.9,0.48344,0.00017,30.70827]
[1777560641293,30.18,76366.04,1.9,0.48311,0.00017,30.70644]
[1777560641969,30.18,76366.04,1.9,0.48311,0.00017,30.70644]
[1777560643258,30.18,76366.22,1.9,0.48314,0.00017,30.70662]
[1777560646182,30.18,76358.91,1.9,0.48189,0.00017,30.69944]
[1777560649772,30.18,76360.0,1.9,0.48207,0.00017,30.70052]
[1777560654834,30.17,76361.13,1.9,0.48226,0.00017,30.70164]
[1777560659869,30.17,76360.76,1.9,0.4822,0.00017,30.70126]
[1777560660991,30.17,76360.76,1.9,0.4822,0.00017,30.70126]
[1777560661183,30.17,76360.76,1.9,0.4822,0.00017,30.70126]
[1777560662317,30.17,76359.18,1.9,0.48193,0.00017,30.69969]
[1777560662418,30.17,76351.0,1.9,0.48052,0.00017,30.69131]
[1777560663919,30.17,76347.14,1.9,0.47986,0.00017,30.68723]
[1777560664011,30.17,76347.14,1.9,0.47986,0.00017,30.68723]
[1777560664173,30.17,76347.14,1.9,0.47986,0.00017,30.68723]
[1777560664275,30.17,76347.14,1.9,0.47986,0.00017,30.68723]
[1777560664355,30.17,76346.4,1.9,0.47973,0.00017,30.68643]
[1777560665338,30.17,76346.4,1.9,0.47973,0.00017,30.68643]
[1777560665687,30.17,76338.01,1.9,0.47829,0.00017,30.67723]
[1777560671419,30.17,76334.93,1.9,0.47777,0.00017,30.67374]
[1777560673183,30.17,76339.11,1.9,0.47848,0.00017,30.67845]
[1777560674275,30.17,76341.61,1.9,0.47891,0.00017,30.68121]
[1777560675273,30.17,76341.85,1.9,0.47895,0.00017,30.68148]
[1777560676222,30.16,76342.66,1.9,0.47909,0.00017,30.68236]
[1777560676297,30.16,76342.66,1.9,0.47909,0.00017,30.68236]
[1777560679281,30.16,76339.19,1.9,0.47849,0.00017,30.67852]
[1777560680786,30.16,76337.01,1.9,0.47812,0.00017,30.67608]
[1777560685260,30.16,76337.05,1.9,0.47812,0.00017,30.67612]
[1777560687547,30.16,76333.4,1.9,0.4775,0.00017,30.67196]
[1777560691511,30.16,76333.88,1.9,0.47758,0.00017,30.67251]
[1777560691583,30.16,76333.52,1.9,0.47751,0.00017,30.66921]
[1777560693942,30.16,76337.97,1.9,0.47828,0.00017,30.67426]
[1777560699151,30.16,76340.08,1.9,0.47864,0.00017,30.67662]
[1777560702172,30.16,76333.22,1.9,0.47746,0.00017,30.66888]
[1777560705071,30.16,76334.43,1.9,0.47767,0.00017,30.67027]
[1777560705231,30.16,76334.43,1.9,0.47767,0.00017,30.67027]
[1777560706184,30.16,76337.29,1.9,0.47816,0.00017,30.67351]
[1777560708899,30.16,76343.85,1.9,0.47929,0.00017,30.68077]
[1777560709045,30.16,76343.85,1.9,0.47929,0.00017,30.68077]
[1777560709072,30.16,76343.85,1.9,0.47929,0.00017,30.68077]
[1777560710098,30.16,76348.61,1.9,0.4801,0.00017,30.68589]
[1777560712211,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712276,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712347,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712401,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712474,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712518,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712604,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712636,30.16,76352.59,1.9,0.48079,0.00017,30.69006]
[1777560712929,30.16,76353.29,1.9,0.48091,0.00017,30.69079]
[1777560713331,30.16,76353.29,1.9,0.48091,0.00017,30.69079]
[1777560713386,30.16,76353.29,1.9,0.48091,0.00017,30.69079]
[1777560713784,30.16,76353.29,1.9,0.48091,0.00017,30.69079]
[1777560713411,30.16,76386.01,1.9,0.48652,0.00017,30.7216]
[1777560714000,30.16,76386.01,1.9,0.48652,0.00017,30.7216]
[1777560714422,30.16,76386.01,1.9,0.48652,0.00017,30.7216]
[1777560714693,30.16,76386.01,1.9,0.48652,0.00017,30.7216]
[1777560714766,30.16,76386.01,1.9,0.48652,0.00017,30.7216]
[1777560714711,30.16,76395.44,1.9,0.48814,0.00017,30.72935]
[1777560716071,30.16,76395.3,1.9,0.48811,0.00017,30.72924]
[1777560716247,30.16,76395.3,1.9,0.48811,0.00017,30.72924]
[1777560716548,30.16,76395.3,1.9,0.48811,0.00017,30.72924]
[1777560716565,30.16,76395.3,1.9,0.48811,0.00017,30.72924]
[1777560717349,30.16,76396.33,1.9,0.48829,0.00017,30.73006]
[1777560719491,30.16,76393.18,1.9,0.48775,0.00017,30.72754]
[1777560719631,30.16,76393.18,1.9,0.48775,0.00017,30.72754]
[1777560719634,30.16,76393.18,1.9,0.48775,0.00017,30.72754]
[1777560719725,30.16,76393.47,1.9,0.4878,0.00017,30.72777]
[1777560720301,30.16,76400.76,1.9,0.48905,0.00017,30.7335]
[1777560721644,30.16,76400.76,1.9,0.48905,0.00017,30.7335]
[1777560721915,30.16,76403.29,1.9,0.48948,0.00017,30.73542]
[1777560722315,30.16,76409.87,1.9,0.49061,0.00017,30.74024]
[1777560723187,30.16,76409.87,1.9,0.49061,0.00017,30.74024]
[1777560723411,30.16,76409.87,1.9,0.49061,0.00017,30.74024]
[1777560723538,30.16,76409.87,1.9,0.49061,0.00017,30.74024]
[1777560723749,30.16,76409.87,1.9,0.49061,0.00017,30.74024]
[1777560723619,30.16,76416.33,1.9,0.49172,0.00017,30.74473]
[1777560723973,30.16,76416.33,1.9,0.49172,0.00017,30.74473]
[1777560724330,30.16,76431.38,1.9,0.4943,0.00017,30.75427]
[1777560725439,30.16,76431.38,1.9,0.4943,0.00017,30.75427]
[1777560725541,30.16,76435.4,1.9,0.49499,0.00017,30.7566]
[1777560725870,30.16,76435.4,1.9,0.49499,0.00017,30.7566]
[1777560725902,30.16,76435.4,1.9,0.49499,0.00017,30.7566]
[1777560726297,30.16,76435.4,1.9,0.49499,0.00017,30.7566]
[1777560727421,30.16,76439.07,1.9,0.49562,0.00017,30.75865]
[1777560730323,30.16,76442.75,1.9,0.49625,0.00017,30.76063]
[1777560731918,30.16,76438.79,1.9,0.49557,0.00017,30.7585]
[1777560732186,30.16,76438.79,1.9,0.49557,0.00017,30.7585]
[1777560732386,30.16,76432.33,1.9,0.49446,0.00017,30.75483]
[1777560735054,30.16,76427.6,1.9,0.49365,0.00017,30.752]
[1777560736018,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736045,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736060,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736067,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736336,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736463,30.16,76423.48,1.9,0.49294,0.00017,30.74942]
[1777560736475,30.16,76410.72,1.9,0.49075,0.00017,30.74084]
[1777560737425,30.16,76402.6,1.9,0.48936,0.00017,30.7349]
[1777560738570,30.16,76402.6,1.9,0.48936,0.00017,30.7349]
[1777560738635,30.16,76397.11,1.9,0.48842,0.00017,30.73067]
[1777560738917,30.16,76397.11,1.9,0.48842,0.00017,30.73067]
[1777560738950,30.16,76397.11,1.9,0.48842,0.00017,30.73067]
[1777560741142,30.16,76395.82,1.9,0.4882,0.00017,30.72965]
[1777560742251,30.16,76396.66,1.9,0.48834,0.00017,30.73031]
[1777560742353,30.16,76396.66,1.9,0.48834,0.00017,30.73031]
[1777560742613,30.16,76396.66,1.9,0.48834,0.00017,30.73031]
[1777560742789,30.16,76391.03,1.9,0.48737,0.00017,30.72578]
[1777560742930,30.16,76391.03,1.9,0.48737,0.00017,30.72578]
[1777560742972,30.16,76391.03,1.9,0.48737,0.00017,30.72578]
[1777560743028,30.16,76391.03,1.9,0.48737,0.00017,30.72578]
[1777560743470,30.16,76382.51,1.9,0.48591,0.00017,30.71858]
[1777560744394,30.16,76382.51,1.9,0.48591,0.00017,30.71858]
[1777560746771,30.15,76380.55,1.9,0.48557,0.00017,30.71686]
[1777560747429,30.15,76378.4,1.9,0.4852,0.00017,30.71495]
[1777560747558,30.15,76378.4,1.9,0.4852,0.00017,30.71495]
[1777560751724,30.15,76379.99,1.9,0.48547,0.00017,30.71636]
[1777560753791,30.15,76382.86,1.9,0.48596,0.00017,30.71599]
[1777560755559,30.15,76375.09,1.9,0.48463,0.00017,30.70907]
[1777560757694,30.14,76371.14,1.9,0.48395,0.00017,30.70542]
[1777560757697,30.14,76371.14,1.9,0.48395,0.00017,30.70542]
[1777560757764,30.14,76371.14,1.9,0.48395,0.00017,30.70542]
[1777560758375,30.14,76367.97,1.9,0.4834,0.00017,30.70243]
[1777560758580,30.14,76360.86,1.9,0.48218,0.00017,30.69551]
[1777560758943,30.14,76360.86,1.9,0.48218,0.00017,30.69551]
[1777560759191,30.14,76360.86,1.9,0.48218,0.00017,30.69551]
[1777560764622,30.14,76355.56,1.9,0.48127,0.00017,30.69017]
[1777560766354,30.14,76356.57,1.9,0.48144,0.00017,30.69119]
[1777560766391,30.14,76356.57,1.9,0.48144,0.00017,30.69119]
[1777560770920,30.14,76363.39,1.9,0.48261,0.00017,30.69799]
[1777560771231,30.14,76363.39,1.9,0.48261,0.00017,30.69799]
[1777560771670,30.14,76371.54,1.9,0.48401,0.00017,30.70578]
[1777560773553,30.14,76370.69,1.9,0.48387,0.00017,30.70498]
[1777560774986,30.14,76363.89,1.9,0.4827,0.00017,30.69847]
[1777560777202,30.14,76359.1,1.9,0.48187,0.00017,30.69373]
[1777560780751,30.14,76360.18,1.9,0.48206,0.00017,30.69481]
[1777560781255,30.14,76356.87,1.9,0.48149,0.00017,30.69148]
[1777560781485,30.14,76356.87,1.9,0.48149,0.00017,30.69148]
[1777560781860,30.13,76348.87,1.9,0.48012,0.00017,30.68317]
[1777560782549,30.13,76348.87,1.9,0.48012,0.00017,30.68317]
[1777560787783,30.14,76345.46,1.9,0.47953,0.00017,30.67953]
[1777560792818,30.14,76345.12,1.9,0.47947,0.00017,30.67916]
[1777560797853,30.14,76345.71,1.9,0.47957,0.00017,30.67979]
[1777560801976,30.14,76344.63,1.9,0.47939,0.00017,30.67862]
[1777560803722,30.14,76340.72,1.9,0.47872,0.00017,30.67434]
[1777560804015,30.14,76340.27,1.9,0.47864,0.00017,30.67384]
[1777560804141,30.14,76340.27,1.9,0.47864,0.00017,30.67384]
[1777560804182,30.14,76340.27,1.9,0.47864,0.00017,30.67384]
[1777560804903,30.14,76332.37,1.9,0.47728,0.00017,30.66489]
[1777560804963,30.14,76332.37,1.9,0.47728,0.00017,30.66489]
[1777560805910,30.14,76328.8,1.9,0.47667,0.00017,30.66074]
[1777560810220,30.14,76328.36,1.9,0.4766,0.00017,30.66022]
[1777560814064,30.14,76326.08,1.9,0.4762,0.00017,30.65464]
[1777560814134,30.14,76326.08,1.9,0.4762,0.00017,30.65464]
[1777560814236,30.14,76328.87,1.9,0.47668,0.00017,30.65794]
[1777560819266,30.14,76334.1,1.9,0.47758,0.00017,30.66401]
[1777560820183,30.14,76333.87,1.9,0.47754,0.00017,30.66375]
[1777560820259,30.14,76333.87,1.9,0.47754,0.00017,30.66375]
[1777560820284,30.14,76330.43,1.9,0.47695,0.00017,30.65978]
[1777560821555,30.14,76330.43,1.9,0.47695,0.00017,30.65978]
[1777560821654,30.14,76330.34,1.9,0.47694,0.00017,30.65967]
[1777560827065,30.14,76333.26,1.9,0.47744,0.00017,30.66306]
[1777560828929,30.14,76333.26,1.9,0.47744,0.00017,30.66306]
[1777560838140,30.15,76336.18,1.9,0.47795,0.00017,30.66641]
[1777560840183,30.15,76335.55,1.9,0.47784,0.00017,30.6657]
[1777560841548,30.15,76335.02,1.9,0.47775,0.00017,30.6651]
[1777560842819,30.15,76333.52,1.9,0.47749,0.00017,30.66339]
[1777560843615,30.15,76337.6,1.9,0.47819,0.00017,30.66803]
[1777560843676,30.15,76337.6,1.9,0.47819,0.00017,30.66803]
[1777560843729,30.15,76337.6,1.9,0.47819,0.00017,30.66803]
[1777560843849,30.15,76337.6,1.9,0.47819,0.00017,30.66803]
[1777560845190,30.15,76349.45,1.9,0.48023,0.00017,30.68096]
[1777560846770,30.15,76349.45,1.9,0.48023,0.00017,30.68096]
[1777560852255,30.15,76348.51,1.9,0.48007,0.00017,30.67998]
[1777560855094,30.16,76346.77,1.9,0.47977,0.00017,30.67813]
[1777560858573,30.16,76344.43,1.9,0.47937,0.00017,30.67561]
[1777560858588,30.16,76344.43,1.9,0.47937,0.00017,30.67561]
[1777560859127,30.16,76344.76,1.9,0.47943,0.00017,30.67597]
[1777560859288,30.16,76352.91,1.9,0.48083,0.00017,30.68461]
[1777560863653,30.16,76356.84,1.9,0.48151,0.00017,30.68865]
[1777560864924,30.16,76355.87,1.9,0.48134,0.00017,30.68766]
[1777560869480,30.16,76350.19,1.9,0.48036,0.00017,30.68178]
[1777560869820,30.16,76350.19,1.9,0.48036,0.00017,30.68178]
[1777560871371,30.16,76359.9,1.9,0.48203,0.00017,30.68885]
[1777560872697,30.16,76359.9,1.9,0.48203,0.00017,30.68885]
[1777560873267,30.16,76360.25,1.9,0.48209,0.00017,30.68919]
[1777560876348,30.16,76361.41,1.9,0.48228,0.00017,30.69034]
[1777560876376,30.16,76361.41,1.9,0.48228,0.00017,30.69034]
[1777560876533,30.16,76361.41,1.9,0.48228,0.00017,30.69034]
[1777560876721,30.16,76361.41,1.9,0.48228,0.00017,30.69034]
[1777560877733,30.16,76364.12,1.9,0.48275,0.00017,30.693]
[1777560877986,30.16,76373.86,1.9,0.48442,0.00017,30.70221]
[1777560883457,30.15,76374.8,1.9,0.48458,0.00017,30.70306]
[1777560885881,30.15,76374.15,1.9,0.48447,0.00017,30.70246]
[1777560888108,30.15,76372.09,1.9,0.48411,0.00017,30.70056]
[1777560892520,30.15,76363.44,1.9,0.48262,0.00017,30.6923]
[1777560893314,30.15,76363.44,1.9,0.48262,0.00017,30.6923]
[1777560894586,30.14,76362.94,1.9,0.48254,0.00017,30.69181]
[1777560894644,30.14,76362.94,1.9,0.48254,0.00017,30.69181]
[1777560894729,30.14,76362.94,1.9,0.48254,0.00017,30.69181]
[1777560894983,30.14,76362.94,1.9,0.48254,0.00017,30.69181]
[1777560894992,30.14,76362.94,1.9,0.48254,0.00017,30.69181]
[1777560895541,30.14,76353.01,1.9,0.48083,0.00017,30.68178]
[1777560898534,30.14,76351.16,1.9,0.48051,0.00017,30.67985]
[1777560898547,30.14,76351.16,1.9,0.48051,0.00017,30.67985]
[1777560898719,30.14,76351.16,1.9,0.48051,0.00017,30.67985]
[1777560898742,30.14,76351.16,1.9,0.48051,0.00017,30.67985]
[1777560898758,30.14,76351.16,1.9,0.48051,0.00017,30.67985]
[1777560898832,30.14,76348.53,1.9,0.48006,0.00017,30.67708]
[1777560899570,30.14,76340.23,1.9,0.47863,0.00017,30.66806]
[1777560901584,30.14,76330.76,1.9,0.47701,0.00017,30.6573]
[1777560906619,30.15,76325.81,1.9,0.47616,0.00017,30.65148]
[1777560911183,30.15,76326.3,1.9,0.47625,0.00017,30.65207]
[1777560916689,30.15,76327.33,1.9,0.47643,0.00017,30.65331]
[1777560917913,30.15,76327.33,1.9,0.47643,0.00017,30.65331]
[1777560920254,30.15,76332.53,1.9,0.47732,0.00017,30.65938]
[1777560923075,30.15,76326.67,1.9,0.47632,0.00017,30.65253]
[1777560928773,30.15,76332.93,1.9,0.47739,0.00017,30.65986]
[1777560930828,30.15,76332.9,1.9,0.47739,0.00017,30.65982]
[1777560931017,30.15,76332.9,1.9,0.47739,0.00017,30.65982]
[1777560930925,30.15,76333.44,1.9,0.47748,0.00017,30.66044]
[1777560931794,30.15,76346.74,1.9,0.47976,0.00017,30.67233]
[1777560932249,30.15,76346.74,1.9,0.47976,0.00017,30.67233]
[1777560937840,30.16,76348.22,1.9,0.48002,0.00017,30.67392]
[1777560941352,30.16,76347.63,1.9,0.47992,0.00017,30.67331]
[1777560942647,30.16,76347.85,1.9,0.47996,0.00017,30.67354]
[1777560943591,30.16,76345.57,1.9,0.47957,0.00017,30.6711]
[1777560944529,30.16,76344.23,1.9,0.47934,0.00017,30.66965]
[1777560944548,30.16,76344.23,1.9,0.47934,0.00017,30.66965]
[1777560944974,30.16,76344.23,1.9,0.47934,0.00017,30.66965]
[1777560946183,30.16,76349.06,1.9,0.48017,0.00017,30.67483]
[1777560946231,30.16,76349.06,1.9,0.48017,0.00017,30.67483]
[1777560947809,30.16,76350.94,1.9,0.48049,0.00017,30.67681]
[1777560949430,30.16,76354.75,1.9,0.48114,0.00017,30.68076]
[1777560949747,30.16,76354.75,1.9,0.48114,0.00017,30.68076]
[1777560954959,30.16,76345.71,1.9,0.47959,0.00017,30.67124]
[1777560956973,30.16,76336.66,1.9,0.47804,0.00017,30.66126]
[1777560962007,30.16,76338.54,1.9,0.47836,0.00017,30.66337]
[1777560964543,30.16,76336.63,1.9,0.47803,0.00017,30.66123]
[1777560964607,30.16,76336.63,1.9,0.47803,0.00017,30.66123]
[1777560964701,30.16,76336.63,1.9,0.47803,0.00017,30.66123]
[1777560964756,30.16,76336.63,1.9,0.47803,0.00017,30.66123]
[1777560965034,30.16,76325.56,1.9,0.47613,0.00017,30.64838]
[1777560965237,30.16,76325.56,1.9,0.47613,0.00017,30.64838]
[1777560965247,30.16,76325.56,1.9,0.47613,0.00017,30.64838]
[1777560966041,30.16,76314.69,1.9,0.47427,0.00017,30.63509]
[1777560967165,30.16,76313.64,1.9,0.47409,0.00017,30.63377]
[1777560968555,30.16,76310.59,1.9,0.47357,0.00017,30.6299]
[1777560968596,30.16,76310.59,1.9,0.47357,0.00017,30.6299]
[1777560969062,30.16,76306.01,1.9,0.47278,0.00017,30.624]
[1777560969741,30.16,76306.01,1.9,0.47278,0.00017,30.624]
[1777560969750,30.16,76306.01,1.9,0.47278,0.00017,30.624]
[1777560971484,30.16,76306.81,1.9,0.47292,0.00017,30.62503]
[1777560971505,30.16,76306.81,1.9,0.47292,0.00017,30.62503]
[1777560972083,30.16,76307.65,1.9,0.47306,0.00017,30.62611]
[1777560977119,30.15,76306.95,1.9,0.47293,0.00017,30.62517]
[1777560979908,30.15,76306.28,1.9,0.47282,0.00017,30.6243]
[1777560979926,30.15,76306.28,1.9,0.47282,0.00017,30.6243]
[1777560984867,30.15,76305.3,1.9,0.47264,0.00017,30.62298]
[1777560984932,30.15,76305.3,1.9,0.47264,0.00017,30.62298]
[1777560985105,30.15,76305.3,1.9,0.47264,0.00017,30.62298]
[1777560985111,30.13,76305.49,1.9,0.47266,0.00017,30.62314]
[1777560989811,30.13,76299.95,1.9,0.4717,0.00017,30.61576]
[1777560989836,30.13,76300.13,1.9,0.47173,0.00017,30.61599]
[1777560995894,30.12,76303.14,1.9,0.47223,0.00017,30.61707]
[1777560995915,30.12,76302.97,1.9,0.4722,0.00017,30.61684]
[1777560997267,30.12,76298.56,1.9,0.47144,0.00017,30.61094]
[1777560997446,30.12,76298.56,1.9,0.47144,0.00017,30.61094]
[1777560997545,30.12,76298.48,1.9,0.47143,0.00017,30.61083]
[1777561002622,30.12,76297.97,1.9,0.47134,0.00017,30.61012]
[1777561002703,30.11,76296.74,1.9,0.47112,0.00017,30.60845]
[1777561004313,30.11,76296.42,1.9,0.47107,0.00017,30.60801]
[1777561006481,30.11,76296.67,1.9,0.47111,0.00017,30.60834]
[1777561006506,30.11,76296.67,1.9,0.47111,0.00017,30.60834]
[1777561009036,30.11,76292.32,1.9,0.47036,0.00017,30.60236]
[1777561009261,30.11,76290.81,1.9,0.4701,0.00017,30.60025]
[1777561014381,30.1,76289.65,1.9,0.46989,0.00017,30.5986]
[1777561019417,30.1,76287.19,1.9,0.46946,0.00017,30.59511]
[1777561023640,30.1,76287.34,1.9,0.46949,0.00017,30.5953]
[1777561023985,30.1,76287.34,1.9,0.46949,0.00017,30.5953]
[1777561024082,30.1,76287.3,1.9,0.46948,0.00017,30.59524]
[1777561026542,30.1,76295.3,1.9,0.47085,0.00017,30.60635]
[1777561032508,30.09,76295.85,1.9,0.47094,0.00017,30.60707]
[1777561036420,30.09,76293.36,1.9,0.47051,0.00017,30.60364]
[1777561036439,30.09,76293.36,1.9,0.47051,0.00017,30.60364]
[1777561036991,30.09,76293.36,1.9,0.47051,0.00017,30.60364]
[1777561037048,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037189,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037445,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037508,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037736,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037848,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037873,30.09,76290.97,1.9,0.4701,0.00017,30.60032]
[1777561037937,30.09,76280.68,1.9,0.46833,0.00017,30.58568]
[1777561038735,30.09,76280.68,1.9,0.46833,0.00017,30.58568]
[1777561038762,30.09,76280.68,1.9,0.46833,0.00017,30.58568]
[1777561038825,30.09,76268.57,1.9,0.46625,0.00017,30.5677]
[1777561043510,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561043517,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561043716,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561044065,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561044109,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561044112,30.09,76269.43,1.9,0.4664,0.00017,30.56903]
[1777561044237,30.09,76265.6,1.9,0.46574,0.00017,30.56319]
[1777561044238,30.09,76265.6,1.9,0.46574,0.00017,30.56319]
[1777561044486,30.09,76265.6,1.9,0.46574,0.00017,30.56319]
[1777561044904,30.09,76248.37,1.9,0.46279,0.00017,30.53588]
[1777561045293,30.09,76248.37,1.9,0.46279,0.00017,30.53588]
[1777561045464,30.09,76248.37,1.9,0.46279,0.00017,30.53588]
[1777561045495,30.09,76248.37,1.9,0.46279,0.00017,30.53588]
[1777561045593,30.09,76248.37,1.9,0.46279,0.00017,30.53588]
[1777561045723,30.09,76247.17,1.9,0.46258,0.00017,30.53393]
[1777561047153,30.09,76247.17,1.9,0.46258,0.00017,30.53393]
[1777561051374,30.1,76251.69,1.9,0.46336,0.00017,30.54131]
[1777561051918,30.1,76251.69,1.9,0.46336,0.00017,30.54131]
[1777561052825,30.1,76250.74,1.9,0.46319,0.00017,30.53688]
[1777561052827,30.1,76250.74,1.9,0.46319,0.00017,30.53688]
[1777561052927,30.1,76259.47,1.9,0.46469,0.00017,30.55081]
[1777561053862,30.1,76259.47,1.9,0.46469,0.00017,30.55081]
[1777561059703,30.1,76263.55,1.9,0.4654,0.00017,30.55721]
[1777561062465,30.1,76261.41,1.9,0.46503,0.00017,30.5539]
[1777561063938,30.1,76256.92,1.9,0.46426,0.00017,30.54684]
[1777561071964,30.1,76259.79,1.9,0.46476,0.00017,30.5514]
[1777561077830,30.11,76254.82,1.9,0.46391,0.00017,30.54357]
[1777561082865,30.11,76257.94,1.9,0.46445,0.00017,30.54854]
[1777561084293,30.11,76258.72,1.9,0.46458,0.00017,30.54977]
[1777561084328,30.11,76258.72,1.9,0.46458,0.00017,30.54977]
[1777561085210,30.11,76258.72,1.9,0.46458,0.00017,30.54977]
[1777561085928,30.11,76262.37,1.9,0.46521,0.00017,30.55548]
[1777561090524,30.11,76263.05,1.9,0.46533,0.00017,30.55657]
[1777561095400,30.12,76265.53,1.9,0.46576,0.00017,30.56042]
[1777561095944,30.12,76265.53,1.9,0.46576,0.00017,30.56042]
[1777561096149,30.12,76265.53,1.9,0.46576,0.00017,30.56042]
[1777561096212,30.12,76265.53,1.9,0.46576,0.00017,30.56042]
[1777561096226,30.12,76265.53,1.9,0.46576,0.00017,30.56042]
[1777561096963,30.12,76274.92,1.9,0.46738,0.00017,30.57459]
[1777561101998,30.11,76281.05,1.9,0.46842,0.00017,30.58355]
[1777561102642,30.11,76281.05,1.9,0.46842,0.00017,30.58355]
[1777561103102,30.11,76281.05,1.9,0.46842,0.00017,30.58355]
[1777561103172,30.11,76281.05,1.9,0.46842,0.00017,30.58355]
[1777561105021,30.11,76290.02,1.9,0.46996,0.00017,30.59628]
[1777561107881,30.11,76291.64,1.9,0.47024,0.00017,30.59852]
[1777561107933,30.11,76291.64,1.9,0.47024,0.00017,30.59852]
[1777561112917,30.11,76292.91,1.9,0.47045,0.00017,30.59736]
[1777561113099,30.11,76292.91,1.9,0.47045,0.00017,30.59736]
[1777561113187,30.11,76292.91,1.9,0.47045,0.00017,30.59736]
[1777561116100,30.1,76283.66,1.9,0.46885,0.00017,30.58432]
[1777561118819,30.1,76285.85,1.9,0.46923,0.00017,30.58743]
[1777561121616,30.1,76292.15,1.9,0.47031,0.00017,30.59626]
[1777561122787,30.1,76292.25,1.9,0.47032,0.00017,30.59639]
[1777561124660,30.09,76292.18,1.9,0.47031,0.00017,30.59627]
[1777561130198,30.09,76297.67,1.9,0.47124,0.00017,30.60376]
[1777561135234,30.09,76294.46,1.9,0.47069,0.00017,30.59934]
[1777561140269,30.08,76296.15,1.9,0.47097,0.00017,30.60162]
[1777561145154,30.08,76296.77,1.9,0.47107,0.00017,30.60245]
[1777561145160,30.08,76296.77,1.9,0.47107,0.00017,30.60245]
[1777561145168,30.08,76296.77,1.9,0.47107,0.00017,30.60245]
[1777561145872,30.08,76304.7,1.9,0.47244,0.00017,30.61305]
[1777561148325,30.08,76311.98,1.9,0.47369,0.00017,30.62248]
[1777561151093,30.08,76312.47,1.9,0.47377,0.00017,30.6231]
[1777561154558,30.07,76309.94,1.9,0.47333,0.00017,30.61985]
[1777561155780,30.07,76313.23,1.9,0.4739,0.00017,30.62405]
[1777561155947,30.07,76303.77,1.9,0.47227,0.00017,30.6118]
[1777561161416,30.07,76300.39,1.9,0.47168,0.00017,30.60727]
[1777561166451,30.06,76300.22,1.9,0.47165,0.00017,30.60701]
[1777561171487,30.06,76300.87,1.9,0.47175,0.00017,30.60496]
[1777561176522,30.06,76300.79,1.9,0.47173,0.00017,30.60483]
[1777561179098,30.06,76300.76,1.9,0.47173,0.00017,30.60478]
[1777561179129,30.06,76300.76,1.9,0.47173,0.00017,30.60478]
[1777561179186,30.06,76300.76,1.9,0.47173,0.00017,30.60478]
[1777561183504,30.05,76290.23,1.9,0.46991,0.00017,30.59033]
[1777561188606,30.05,76285.84,1.9,0.46915,0.00017,30.58411]
[1777561191911,30.05,76285.78,1.9,0.46914,0.00017,30.58402]
[1777561192544,30.05,76281.45,1.9,0.46839,0.00017,30.57779]
[1777561194498,30.05,76283.07,1.9,0.46867,0.00017,30.58013]
[1777561195187,30.05,76283.07,1.9,0.46867,0.00017,30.58013]
[1777561195509,30.05,76279.73,1.9,0.4681,0.00017,30.57528]
[1777561195553,30.05,76279.73,1.9,0.4681,0.00017,30.57528]
[1777561195813,30.05,76279.73,1.9,0.4681,0.00017,30.57528]
[1777561195858,30.05,76279.73,1.9,0.4681,0.00017,30.57528]
[1777561196518,30.05,76276.29,1.9,0.4675,0.00017,30.57022]
[1777561196868,30.05,76276.29,1.9,0.4675,0.00017,30.57022]
[1777561197590,30.05,76271.87,1.9,0.46674,0.00017,30.56362]
[1777561202695,30.05,76271.73,1.9,0.46671,0.00017,30.56338]
[1777561202713,30.05,76271.73,1.9,0.46671,0.00017,30.56338]
[1777561202821,30.05,76271.73,1.9,0.46671,0.00017,30.56338]
[1777561202867,30.05,76271.73,1.9,0.46671,0.00017,30.56338]
[1777561203635,30.04,76272.15,1.9,0.46678,0.00017,30.564]
[1777561203676,30.04,76272.15,1.9,0.46678,0.00017,30.564]
[1777561203789,30.04,76272.15,1.9,0.46678,0.00017,30.564]
[1777561203994,30.04,76272.15,1.9,0.46678,0.00017,30.564]
[1777561204318,30.04,76291.41,1.9,0.4701,0.00017,30.59191]
[1777561204393,30.04,76291.41,1.9,0.4701,0.00017,30.59191]
[1777561204454,30.04,76291.41,1.9,0.4701,0.00017,30.59191]
[1777561205064,30.04,76291.41,1.9,0.4701,0.00017,30.59191]
[1777561205163,30.04,76302.82,1.9,0.47206,0.00017,30.60745]
[1777561206063,30.04,76302.82,1.9,0.47206,0.00017,30.60745]
[1777561206167,30.04,76318.07,1.9,0.47469,0.00017,30.62706]
[1777561207574,30.04,76321.55,1.9,0.47529,0.00017,30.63135]
[1777561208711,30.04,76320.01,1.9,0.47503,0.00017,30.62946]
[1777561209718,30.04,76324.72,1.9,0.47584,0.00017,30.63519]
[1777561210060,30.04,76324.72,1.9,0.47584,0.00017,30.63519]
[1777561210066,30.04,76324.72,1.9,0.47584,0.00017,30.63519]
[1777561210074,30.04,76328.14,1.9,0.47643,0.00017,30.63928]
[1777561210780,30.04,76328.14,1.9,0.47643,0.00017,30.63928]
[1777561215798,30.04,76330.67,1.9,0.47686,0.00017,30.64226]
[1777561216722,30.04,76330.67,1.9,0.47686,0.00017,30.64226]
[1777561219021,30.04,76328.83,1.9,0.47655,0.00017,30.6401]
[1777561219122,30.04,76329.44,1.9,0.47665,0.00017,30.64082]
[1777561220560,30.04,76329.43,1.9,0.47665,0.00017,30.64081]
[1777561220833,30.04,76331.72,1.9,0.47704,0.00017,30.64349]
[1777561222656,30.05,76329.99,1.9,0.47675,0.00017,30.64147]
[1777561222847,30.05,76327.59,1.9,0.47633,0.00017,30.63864]
[1777561225743,30.05,76327.29,1.9,0.47628,0.00017,30.63828]
[1777561226186,30.05,76327.29,1.9,0.47628,0.00017,30.63828]
[1777561227992,30.05,76330.17,1.9,0.47678,0.00017,30.64168]
[1777561231053,30.05,76335.7,1.9,0.47773,0.00017,30.64809]
[1777561231077,30.05,76335.7,1.9,0.47773,0.00017,30.64809]
[1777561231643,30.05,76331.78,1.9,0.47705,0.00017,30.64069]
[1777561231671,30.05,76331.78,1.9,0.47705,0.00017,30.64069]
[1777561232217,30.05,76331.78,1.9,0.47705,0.00017,30.64069]
[1777561232235,30.05,76316.07,1.9,0.47435,0.00017,30.62169]
[1777561232444,30.05,76316.07,1.9,0.47435,0.00017,30.62169]
[1777561232540,30.05,76316.07,1.9,0.47435,0.00017,30.62169]
[1777561235602,30.05,76315.69,1.9,0.47428,0.00017,30.62122]
[1777561235657,30.05,76315.69,1.9,0.47428,0.00017,30.62122]
[1777561235943,30.05,76318.92,1.9,0.47484,0.00017,30.62524]
[1777561238450,30.05,76316.77,1.9,0.47447,0.00017,30.62257]
[1777561238466,30.05,76316.77,1.9,0.47447,0.00017,30.62257]
[1777561238637,30.05,76316.77,1.9,0.47447,0.00017,30.62257]
[1777561243999,30.04,76320.8,1.9,0.47516,0.00017,30.62755]
[1777561246842,30.04,76323.9,1.9,0.47569,0.00017,30.63132]
[1777561248027,30.04,76333.76,1.9,0.47739,0.00017,30.64296]
[1777561249513,30.04,76333.49,1.9,0.47734,0.00017,30.64265]
[1777561252053,30.04,76336.23,1.9,0.47781,0.00017,30.64579]
[1777561252066,30.04,76338.11,1.9,0.47814,0.00017,30.64792]
[1777561253512,30.04,76343.47,1.9,0.47906,0.00017,30.65389]
[1777561257090,30.04,76335.05,1.9,0.47761,0.00017,30.64445]
[1777561257830,30.04,76335.05,1.9,0.47761,0.00017,30.64445]
[1777561258096,30.05,76334.14,1.9,0.47746,0.00017,30.64341]
[1777561258518,30.05,76334.14,1.9,0.47746,0.00017,30.64341]
[1777561261083,30.05,76330.79,1.9,0.47688,0.00017,30.63953]
[1777561266152,30.05,76330.63,1.9,0.47686,0.00017,30.63935]
[1777561270429,30.05,76330.45,1.9,0.47683,0.00017,30.63914]
[1777561271188,30.05,76339.17,1.9,0.47833,0.00017,30.64915]
[1777561272308,30.05,76339.17,1.9,0.47833,0.00017,30.64915]
[1777561274372,30.05,76346.46,1.9,0.47959,0.00017,30.65718]
[1777561274518,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561274554,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561274637,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561274663,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561274728,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561274794,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561275182,30.05,76346.91,1.9,0.47967,0.00017,30.65767]
[1777561275219,30.05,76353.77,1.9,0.48085,0.00017,30.66493]
[1777561275573,30.05,76353.77,1.9,0.48085,0.00017,30.66493]
[1777561275735,30.05,76353.77,1.9,0.48085,0.00017,30.66493]
[1777561280998,30.05,76354.15,1.9,0.48091,0.00017,30.66532]
[1777561284891,30.05,76355.98,1.9,0.48123,0.00017,30.66721]
[1777561285378,30.05,76355.98,1.9,0.48123,0.00017,30.66721]
[1777561286815,30.05,76354.11,1.9,0.4809,0.00017,30.66528]
[1777561292339,30.05,76355.81,1.9,0.48119,0.00017,30.66414]
[1777561297375,30.05,76349.93,1.9,0.48018,0.00017,30.658]
[1777561302409,30.05,76348.53,1.9,0.47994,0.00017,30.65651]
[1777561303074,30.05,76348.53,1.9,0.47994,0.00017,30.65651]
[1777561308455,30.05,76351.86,1.9,0.48051,0.00017,30.66004]
[1777561309726,30.05,76350.14,1.9,0.48021,0.00017,30.65822]
[1777561315504,30.05,76345.16,1.9,0.47936,0.00017,30.65288]
[1777561320308,30.05,76348.24,1.9,0.47989,0.00017,30.6562]
[1777561323145,30.05,76341.97,1.9,0.47881,0.00017,30.64938]
[1777561323248,30.05,76341.97,1.9,0.47881,0.00017,30.64938]
[1777561323412,30.05,76341.97,1.9,0.47881,0.00017,30.64938]
[1777561323461,30.05,76341.97,1.9,0.47881,0.00017,30.64938]
[1777561323454,30.05,76343.44,1.9,0.47906,0.00017,30.651]
[1777561323520,30.05,76343.44,1.9,0.47906,0.00017,30.651]
[1777561325574,30.05,76331.17,1.9,0.47695,0.00017,30.63711]
[1777561326596,30.05,76331.17,1.9,0.47695,0.00017,30.63711]
[1777561327588,30.05,76322.39,1.9,0.47544,0.00017,30.62663]
[1777561330050,30.05,76320.94,1.9,0.47519,0.00017,30.62486]
[1777561335094,30.05,76319.34,1.9,0.47491,0.00017,30.62289]
[1777561336539,30.05,76317.28,1.9,0.47455,0.00017,30.62033]
[1777561336577,30.05,76317.28,1.9,0.47455,0.00017,30.62033]
[1777561336580,30.05,76317.28,1.9,0.47455,0.00017,30.62033]
[1777561336674,30.05,76317.28,1.9,0.47455,0.00017,30.62033]
[1777561336853,30.05,76317.28,1.9,0.47455,0.00017,30.62033]
[1777561336949,30.05,76316.87,1.9,0.47448,0.00017,30.61981]
[1777561339431,30.05,76315.08,1.9,0.47417,0.00017,30.61757]
[1777561339455,30.05,76315.08,1.9,0.47417,0.00017,30.61757]
[1777561339488,30.05,76315.08,1.9,0.47417,0.00017,30.61757]
[1777561339674,30.05,76316.5,1.9,0.47442,0.00017,30.61935]
[1777561341608,30.05,76321.07,1.9,0.47521,0.00017,30.62501]
[1777561343163,30.05,76319.09,1.9,0.47486,0.00017,30.62257]
[1777561343188,30.05,76319.09,1.9,0.47486,0.00017,30.62257]
[1777561343816,30.05,76317.62,1.9,0.47461,0.00017,30.62075]
[1777561349744,30.05,76316.37,1.9,0.47439,0.00017,30.61918]
[1777561350519,30.05,76316.37,1.9,0.47439,0.00017,30.61918]
[1777561355540,30.05,76315.86,1.9,0.4743,0.00017,30.61565]
[1777561356301,30.05,76315.86,1.9,0.4743,0.00017,30.61565]
[1777561356349,30.05,76315.86,1.9,0.4743,0.00017,30.61565]
[1777561356390,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561356812,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561356895,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561356983,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561357300,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561357420,30.05,76310.0,1.9,0.47329,0.00017,30.60819]
[1777561357521,30.04,76297.44,1.9,0.47113,0.00017,30.59155]
[1777561357889,30.04,76297.44,1.9,0.47113,0.00017,30.59155]
[1777561357895,30.04,76297.44,1.9,0.47113,0.00017,30.59155]
[1777561357922,30.04,76297.44,1.9,0.47113,0.00017,30.59155]
[1777561357979,30.04,76287.25,1.9,0.46937,0.00017,30.5774]
[1777561358720,30.04,76287.25,1.9,0.46937,0.00017,30.5774]
[1777561359388,30.04,76287.25,1.9,0.46937,0.00017,30.5774]
[1777561359417,30.04,76287.25,1.9,0.46937,0.00017,30.5774]
[1777561359440,30.04,76287.25,1.9,0.46937,0.00017,30.5774]
[1777561359518,30.04,76276.82,1.9,0.46757,0.00017,30.56229]
[1777561362333,30.04,76273.81,1.9,0.46706,0.00017,30.55781]
[1777561362382,30.04,76273.81,1.9,0.46706,0.00017,30.55781]
[1777561362383,30.04,76273.81,1.9,0.46706,0.00017,30.55781]
[1777561362405,30.04,76273.81,1.9,0.46706,0.00017,30.55781]
[1777561362539,30.04,76270.68,1.9,0.46652,0.00017,30.55311]
[1777561362638,30.04,76270.68,1.9,0.46652,0.00017,30.55311]
[1777561362908,30.04,76270.68,1.9,0.46652,0.00017,30.55311]
[1777561363035,30.04,76270.68,1.9,0.46652,0.00017,30.55311]
[1777561363616,30.04,76266.82,1.9,0.46585,0.00017,30.54723]
[1777561364396,30.04,76260.5,1.9,0.46477,0.00017,30.53742]
[1777561364804,30.04,76260.5,1.9,0.46477,0.00017,30.53742]
[1777561365070,30.04,76260.5,1.9,0.46477,0.00017,30.53742]
[1777561365107,30.04,76260.5,1.9,0.46477,0.00017,30.53742]
[1777561365525,30.04,76251.89,1.9,0.46328,0.00017,30.5237]
[1777561365595,30.04,76251.89,1.9,0.46328,0.00017,30.5237]
[1777561365856,30.04,76242.84,1.9,0.46173,0.00017,30.50882]
[1777561366618,30.04,76242.84,1.9,0.46173,0.00017,30.50882]
[1777561371899,30.05,76240.1,1.9,0.46126,0.00017,30.50424]
[1777561373497,30.05,76240.1,1.9,0.46126,0.00017,30.50424]
[1777561374871,30.05,76240.89,1.9,0.4614,0.00017,30.50558]
[1777561379955,30.05,76238.25,1.9,0.46094,0.00017,30.50114]
[1777561380626,30.05,76238.25,1.9,0.46094,0.00017,30.50114]
[1777561381817,30.05,76232.97,1.9,0.46004,0.00017,30.49211]
[1777561382774,30.05,76231.14,1.9,0.45972,0.00017,30.48895]
[1777561382818,30.05,76231.14,1.9,0.45972,0.00017,30.48895]
[1777561384856,30.05,76230.38,1.9,0.45959,0.00017,30.48763]
[1777561385859,30.05,76230.9,1.9,0.45968,0.00017,30.48852]
[1777561386151,30.05,76241.62,1.9,0.46152,0.00017,30.50681]
[1777561388094,30.05,76243.57,1.9,0.46186,0.00017,30.51007]
[1777561391506,30.05,76242.28,1.9,0.46164,0.00017,30.50793]
[1777561392039,30.05,76244.06,1.9,0.46195,0.00017,30.51091]
[1777561393424,30.05,76244.06,1.9,0.46195,0.00017,30.51091]
[1777561393523,30.05,76244.81,1.9,0.46208,0.00017,30.51217]
[1777561397509,30.05,76240.82,1.9,0.46139,0.00017,30.50551]
[1777561398081,30.05,76242.8,1.9,0.46173,0.00017,30.50882]
[1777561399272,30.05,76242.8,1.9,0.46173,0.00017,30.50882]
[1777561399362,30.05,76242.74,1.9,0.46172,0.00017,30.50873]
[1777561405134,30.06,76243.35,1.9,0.46184,0.00017,30.50982]
[1777561406709,30.06,76243.22,1.9,0.46181,0.00017,30.50961]
[1777561406822,30.06,76243.22,1.9,0.46181,0.00017,30.50961]
[1777561406834,30.06,76243.22,1.9,0.46181,0.00017,30.50961]
[1777561409534,30.06,76236.81,1.9,0.46071,0.00017,30.49881]
[1777561409580,30.06,76238.62,1.9,0.46102,0.00017,30.50187]
[1777561411868,30.06,76234.64,1.9,0.46033,0.00017,30.49219]
[1777561416166,30.06,76231.14,1.9,0.45973,0.00017,30.48616]
[1777561416809,30.06,76230.46,1.9,0.45962,0.00017,30.48498]
[1777561417394,30.06,76230.46,1.9,0.45962,0.00017,30.48498]
[1777561419900,30.06,76239.41,1.9,0.46115,0.00017,30.50032]
[1777561420231,30.06,76239.41,1.9,0.46115,0.00017,30.50032]
[1777561425277,30.06,76244.03,1.9,0.46195,0.00017,30.50808]
[1777561429563,30.06,76244.13,1.9,0.46197,0.00017,30.50825]
[1777561429584,30.06,76244.13,1.9,0.46197,0.00017,30.50825]
[1777561430313,30.06,76233.84,1.9,0.4602,0.00017,30.49087]
[1777561433488,30.06,76234.25,1.9,0.46027,0.00017,30.49156]
[1777561433513,30.06,76234.25,1.9,0.46027,0.00017,30.49156]
[1777561433589,30.06,76233.81,1.9,0.46019,0.00017,30.49079]
[1777561434374,30.06,76233.81,1.9,0.46019,0.00017,30.49079]
[1777561436352,30.06,76233.41,1.9,0.46012,0.00017,30.4901]
[1777561437362,30.06,76221.17,1.9,0.45802,0.00017,30.46859]
[1777561437775,30.06,76221.17,1.9,0.45802,0.00017,30.46859]
[1777561439120,30.06,76218.39,1.9,0.45754,0.00017,30.46358]
[1777561443780,30.05,76222.16,1.9,0.45818,0.00017,30.47031]
[1777561443813,30.05,76222.16,1.9,0.45818,0.00017,30.47031]
[1777561444411,30.05,76214.98,1.9,0.45695,0.00017,30.45732]
[1777561446187,30.05,76212.72,1.9,0.45656,0.00017,30.45316]
[1777561446220,30.05,76212.72,1.9,0.45656,0.00017,30.45316]
[1777561447068,30.05,76206.4,1.9,0.45547,0.00017,30.44141]
[1777561452117,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452185,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452229,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452366,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452439,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452490,30.05,76204.25,1.9,0.4551,0.00017,30.43734]
[1777561452555,30.05,76193.19,1.9,0.45319,0.00017,30.41611]
[1777561453199,30.05,76193.19,1.9,0.45319,0.00017,30.41611]
[1777561453758,30.05,76189.37,1.9,0.45254,0.00017,30.40863]
[1777561454508,30.05,76189.37,1.9,0.45254,0.00017,30.40863]
[1777561454581,30.05,76189.37,1.9,0.45254,0.00017,30.40863]
[1777561454862,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561454911,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561454973,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561455089,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561455165,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561455391,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561455529,30.05,76187.23,1.9,0.45218,0.00017,30.40445]
[1777561455564,30.05,76177.14,1.9,0.45045,0.00017,30.38416]
[1777561457121,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457131,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457237,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457323,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457452,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457520,30.05,76174.53,1.9,0.45,0.00017,30.37881]
[1777561457569,30.05,76163.89,1.9,0.44817,0.00017,30.35665]
[1777561459392,30.04,76160.25,1.9,0.44753,0.00017,30.34875]
[1777561459577,30.04,76160.25,1.9,0.44753,0.00017,30.34875]
[1777561459517,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561459668,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561459741,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561460303,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561460347,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561460443,30.04,76148.25,1.9,0.44547,0.00017,30.32274]
[1777561460524,30.04,76143.23,1.9,0.44459,0.00017,30.31141]
[1777561460643,30.04,76143.23,1.9,0.44459,0.00017,30.31141]
[1777561461295,30.04,76143.23,1.9,0.44459,0.00017,30.31141]
[1777561461363,30.04,76143.23,1.9,0.44459,0.00017,30.31141]
[1777561462170,30.03,76140.59,1.9,0.44414,0.00017,30.30548]
[1777561462554,30.03,76140.59,1.9,0.44414,0.00017,30.30548]
[1777561462669,30.04,76134.31,1.9,0.44307,0.00017,30.29129]
[1777561462799,30.04,76134.31,1.9,0.44307,0.00017,30.29129]
[1777561463554,30.04,76134.31,1.9,0.44307,0.00017,30.29129]
[1777561463732,30.04,76130.9,1.9,0.44248,0.00017,30.2835]
[1777561464550,30.04,76130.9,1.9,0.44248,0.00017,30.2835]
[1777561464559,30.04,76130.9,1.9,0.44248,0.00017,30.2835]
[1777561464613,30.04,76132.54,1.9,0.44277,0.00017,30.28728]
[1777561464670,30.04,76132.54,1.9,0.44277,0.00017,30.28728]
[1777561464820,30.04,76132.54,1.9,0.44277,0.00017,30.28728]
[1777561465560,30.04,76140.93,1.9,0.4442,0.00017,30.30629]
[1777561466357,30.04,76140.93,1.9,0.4442,0.00017,30.30629]
[1777561467739,30.04,76149.71,1.9,0.4457,0.00017,30.32574]
[1777561469480,30.03,76156.47,1.9,0.44686,0.00017,30.34043]
[1777561474622,30.03,76152.65,1.9,0.44619,0.00017,30.32918]
[1777561479657,30.03,76158.49,1.9,0.44719,0.00017,30.34176]
[1777561483186,30.03,76159.15,1.9,0.4473,0.00017,30.34315]
[1777561483348,30.03,76159.32,1.9,0.44733,0.00017,30.3435]
[1777561483665,30.03,76159.32,1.9,0.44733,0.00017,30.3435]
[1777561485486,30.03,76166.13,1.9,0.4485,0.00017,30.35797]
[1777561487385,30.03,76171.26,1.9,0.44938,0.00017,30.3687]
[1777561488023,30.03,76173.02,1.9,0.44969,0.00017,30.37234]
[1777561488028,30.03,76173.02,1.9,0.44969,0.00017,30.37234]
[1777561489789,30.03,76182.34,1.9,0.45129,0.00017,30.39135]
[1777561490605,30.03,76182.34,1.9,0.45129,0.00017,30.39135]
[1777561490623,30.03,76182.34,1.9,0.45129,0.00017,30.39135]
[1777561491183,30.03,76180.64,1.9,0.45099,0.00017,30.38793]
[1777561491970,30.03,76186.22,1.9,0.45195,0.00017,30.39913]
[1777561492354,30.03,76186.22,1.9,0.45195,0.00017,30.39913]
[1777561492702,30.03,76186.22,1.9,0.45195,0.00017,30.39913]
[1777561492733,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561492733,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561492760,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561492770,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561492943,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561493132,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561493257,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561493665,30.03,76189.68,1.9,0.45255,0.00017,30.40599]
[1777561493376,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494066,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494184,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494327,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494492,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494583,30.03,76200.68,1.9,0.45444,0.00017,30.42735]
[1777561494594,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561494712,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561494757,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561494862,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561494879,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561495076,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561495226,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561495522,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561495727,30.03,76237.34,1.9,0.46075,0.00017,30.49357]
[1777561495625,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561495837,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561495981,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561496092,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561496184,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561496392,30.03,76236.99,1.9,0.46069,0.00017,30.49297]
[1777561496495,30.03,76237.05,1.9,0.4607,0.00017,30.49309]
[1777561497241,30.03,76237.05,1.9,0.4607,0.00017,30.49309]
[1777561498149,30.03,76237.83,1.9,0.46083,0.00017,30.49443]
[1777561498190,30.03,76237.83,1.9,0.46083,0.00017,30.49443]
[1777561498829,30.03,76239.88,1.9,0.46119,0.00017,30.4979]
[1777561499689,30.03,76239.88,1.9,0.46119,0.00017,30.4979]
[1777561500082,30.03,76241.99,1.9,0.46155,0.00017,30.50144]
[1777561500101,30.03,76241.99,1.9,0.46155,0.00017,30.50144]
[1777561500169,30.03,76241.99,1.9,0.46155,0.00017,30.50144]
[1777561500273,30.03,76236.8,1.9,0.46066,0.00017,30.49268]
[1777561500853,30.03,76236.8,1.9,0.46066,0.00017,30.49268]
[1777561500874,30.03,76236.8,1.9,0.46066,0.00017,30.49268]
[1777561500919,30.03,76219.94,1.9,0.45776,0.00017,30.46312]
[1777561501738,30.03,76219.94,1.9,0.45776,0.00017,30.46312]
[1777561502057,30.03,76219.94,1.9,0.45776,0.00017,30.46312]
[1777561502061,30.03,76219.94,1.9,0.45776,0.00017,30.46312]
[1777561502141,30.03,76219.81,1.9,0.45773,0.00017,30.46287]
[1777561503388,30.03,76227.95,1.9,0.45913,0.00017,30.47734]
[1777561504721,30.03,76226.9,1.9,0.45895,0.00017,30.47548]
[1777561505696,30.03,76226.9,1.9,0.45895,0.00017,30.47548]
[1777561509495,30.03,76234.46,1.9,0.46024,0.00017,30.48858]
[1777561511549,30.02,76233.78,1.9,0.46012,0.00017,30.4874]
[1777561511693,30.02,76233.78,1.9,0.46012,0.00017,30.4874]
[1777561511724,30.02,76234.28,1.9,0.46021,0.00017,30.48825]
[1777561511801,30.02,76234.28,1.9,0.46021,0.00017,30.48825]
[1777561512202,30.02,76234.28,1.9,0.46021,0.00017,30.48825]
[1777561515268,30.02,76230.65,1.9,0.45958,0.00017,30.48194]
[1777561515293,30.02,76230.65,1.9,0.45958,0.00017,30.48194]
[1777561515363,30.02,76230.65,1.9,0.45958,0.00017,30.48194]
[1777561518437,30.04,76231.47,1.9,0.45975,0.00017,30.48362]
[1777561522286,30.08,76231.63,1.9,0.45984,0.00017,30.48437]
[1777561523825,30.08,76227.27,1.9,0.45911,0.00017,30.47688]
[1777561523841,30.08,76227.27,1.9,0.45911,0.00017,30.47688]
[1777561523876,30.08,76227.27,1.9,0.45911,0.00017,30.47688]
[1777561523882,30.08,76227.27,1.9,0.45911,0.00017,30.47688]
[1777561523948,30.08,76227.27,1.9,0.45911,0.00017,30.47688]
[1777561525664,30.08,76224.4,1.9,0.45862,0.00017,30.47183]
[1777561530525,30.1,76218.43,1.9,0.45762,0.00017,30.46138]
[1777561530586,30.1,76218.43,1.9,0.45762,0.00017,30.46138]
[1777561530986,30.1,76216.11,1.9,0.45723,0.00017,30.45724]
[1777561531013,30.1,76216.11,1.9,0.45723,0.00017,30.45724]
[1777561532848,30.11,76206.44,1.9,0.45558,0.00017,30.43668]
[1777561532870,30.11,76206.44,1.9,0.45558,0.00017,30.43668]
[1777561533821,30.12,76206.24,1.9,0.45556,0.00017,30.43641]
[1777561533964,30.12,76206.24,1.9,0.45556,0.00017,30.43641]
[1777561534136,30.12,76206.24,1.9,0.45556,0.00017,30.43641]
[1777561534856,30.13,76199.82,1.9,0.45447,0.00017,30.42441]
[1777561536612,30.13,76196.92,1.9,0.45399,0.00017,30.41901]
[1777561537923,30.15,76203.3,1.9,0.45512,0.00017,30.43143]
[1777561538597,30.15,76203.3,1.9,0.45512,0.00017,30.43143]
[1777561539509,30.16,76205.58,1.9,0.45552,0.00017,30.43581]
[1777561545104,30.19,76212.99,1.9,0.45684,0.00017,30.44992]
[1777561547897,30.2,76210.22,1.9,0.45638,0.00017,30.44501]
[1777561549267,30.2,76208.01,1.9,0.45601,0.00017,30.441]
[1777561549285,30.2,76208.01,1.9,0.45601,0.00017,30.441]
[1777561554815,30.23,76204.55,1.9,0.45547,0.00017,30.43502]
[1777561555469,30.23,76204.55,1.9,0.45547,0.00017,30.43502]
[1777561559947,30.24,76203.27,1.9,0.45528,0.00017,30.43281]
[1777561562904,30.25,76208.42,1.9,0.45618,0.00017,30.44255]
[1777561568410,30.25,76207.16,1.9,0.45597,0.00017,30.44025]
[1777561570927,30.25,76207.08,1.9,0.45595,0.00017,30.44012]
[1777561572261,30.25,76210.22,1.9,0.45649,0.00017,30.4459]
[1777561572457,30.25,76210.22,1.9,0.45649,0.00017,30.4459]
[1777561572492,30.25,76219.21,1.9,0.45803,0.00017,30.46215]
[1777561573025,30.25,76219.21,1.9,0.45803,0.00017,30.46215]
[1777561573030,30.25,76219.21,2.7,0.45803,0.00017,30.46215]
[1777561573073,30.25,76219.21,2.7,0.45803,0.00017,30.46215]
[1777561573200,30.25,76219.21,2.7,0.45803,0.00017,30.46215]
[1777561575099,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561575112,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561575120,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561575137,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561575274,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561575580,30.26,76228.26,2.7,0.45958,0.00017,30.47808]
[1777561578863,30.27,76234.61,2.7,0.46068,0.00017,30.48913]
[1777561579488,30.27,76238.3,2.7,0.46131,0.00017,30.49533]
[1777561582117,30.3,76240.2,4.5,0.46168,0.00017,30.49887]
[1777561582120,30.3,76240.2,4.5,0.46168,0.00017,30.49887]
[1777561582290,30.3,76240.2,4.5,0.46168,0.00017,30.49887]
[1777561582724,30.3,76240.2,4.5,0.46168,0.00017,30.49887]
[1777561582509,30.31,76232.31,4.5,0.46036,0.00017,30.48578]
[1777561583531,30.31,76232.31,4.5,0.46036,0.00017,30.48578]
[1777561585796,30.31,76230.59,4.5,0.46006,0.00017,30.4828]
[1777561585836,30.31,76230.59,4.5,0.46006,0.00017,30.4828]
[1777561586023,30.31,76230.59,4.5,0.46006,0.00017,30.4828]
[1777561586637,30.31,76230.59,4.5,0.46006,0.00017,30.4828]
[1777561586716,30.31,76230.59,4.5,0.46006,0.00017,30.4828]
[1777561586746,30.31,76248.1,4.5,0.46305,0.00017,30.51196]
[1777561586800,30.31,76248.1,4.5,0.46305,0.00017,30.51196]
[1777561587547,30.31,76249.85,4.5,0.46335,0.00017,30.51478]
[1777561588639,30.31,76249.85,4.5,0.46335,0.00017,30.51478]
[1777561588963,30.31,76248.89,4.5,0.46319,0.00017,30.51324]
[1777561589183,30.31,76248.89,4.5,0.46319,0.00017,30.51324]
[1777561589366,30.31,76248.89,4.5,0.46319,0.00017,30.51324]
[1777561589566,30.31,76248.89,4.5,0.46319,0.00017,30.51324]
[1777561591590,30.31,76251.67,4.5,0.46366,0.00017,30.5177]
[1777561592085,30.31,76250.97,4.5,0.46354,0.00017,30.51369]
[1777561593661,30.31,76249.74,4.5,0.46333,0.00017,30.51172]
[1777561594168,30.31,76249.72,4.5,0.46333,0.00017,30.51169]
[1777561594321,30.31,76249.72,4.5,0.46333,0.00017,30.51169]
[1777561595184,30.31,76248.77,4.5,0.46316,0.00017,30.51016]
[1777561595939,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561595983,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561596022,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561596048,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561596197,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561596216,30.31,76254.15,4.5,0.46408,0.00017,30.51876]
[1777561596612,30.31,76263.21,4.5,0.46563,0.00017,30.53286]
[1777561601646,30.32,76268.06,4.5,0.46646,0.00017,30.54026]
[1777561602159,30.32,76268.06,4.5,0.46646,0.00017,30.54026]
[1777561602947,30.32,76272.42,4.5,0.46721,0.00017,30.54678]
[1777561604864,30.32,76267.07,4.5,0.4663,0.00017,30.5388]
[1777561605682,30.32,76259.96,4.5,0.46509,0.00017,30.52793]
[1777561609171,30.32,76258.71,4.5,0.46488,0.00017,30.52602]
[1777561609173,30.32,76258.71,4.5,0.46488,0.00017,30.52602]
[1777561609681,30.32,76258.71,4.5,0.46488,0.00017,30.52602]
[1777561609710,30.32,76255.03,4.5,0.46425,0.00017,30.52027]
[1777561611169,30.32,76253.23,4.5,0.46394,0.00017,30.51742]
[1777561611981,30.32,76253.72,4.5,0.46403,0.00017,30.5182]
[1777561612383,30.32,76253.72,4.5,0.46403,0.00017,30.5182]
[1777561617766,30.32,76252.59,4.5,0.46383,0.00017,30.5164]
[1777561619098,30.32,76252.66,4.5,0.46385,0.00017,30.51651]
[1777561620423,30.32,76250.49,4.5,0.46348,0.00017,30.51305]
[1777561621804,30.32,76249.7,4.5,0.46334,0.00017,30.51178]
[1777561625339,30.32,76250.2,4.5,0.46342,0.00017,30.51257]
[1777561627385,30.32,76247.62,4.5,0.46298,0.00017,30.50842]
[1777561628400,30.32,76244.67,4.5,0.46248,0.00017,30.50362]
[1777561630581,30.32,76242.32,4.5,0.46208,0.00017,30.49977]
[1777561630659,30.32,76242.32,4.5,0.46208,0.00017,30.49977]
[1777561630808,30.32,76242.32,4.5,0.46208,0.00017,30.49977]
[1777561630833,30.32,76242.32,4.5,0.46208,0.00017,30.49977]
[1777561630871,30.32,76239.43,4.5,0.46159,0.00017,30.49499]
[1777561631029,30.32,76239.43,4.5,0.46159,0.00017,30.49499]
[1777561631127,30.32,76239.43,4.5,0.46159,0.00017,30.49499]
[1777561631173,30.32,76239.43,4.5,0.46159,0.00017,30.49499]
[1777561631715,30.32,76250.3,4.5,0.46344,0.00017,30.51274]
[1777561632309,30.32,76250.3,4.5,0.46344,0.00017,30.51274]
[1777561632471,30.32,76290.37,4.5,0.47028,0.00017,30.57247]
[1777561632864,30.32,76290.37,4.5,0.47028,0.00017,30.57247]
[1777561632923,30.32,76290.37,4.5,0.47028,0.00017,30.57247]
[1777561633055,30.32,76290.37,4.5,0.47028,0.00017,30.57247]
[1777561633183,30.32,76290.37,4.5,0.47028,0.00017,30.57247]
[1777561633521,30.32,76287.27,4.5,0.46975,0.00017,30.56817]
[1777561634572,30.32,76275.2,4.5,0.46769,0.00017,30.5509]
[1777561634869,30.32,76275.2,4.5,0.46769,0.00017,30.5509]
[1777561638986,30.32,76282.05,4.5,0.46886,0.00017,30.56078]
[1777561645451,30.32,76284.06,4.5,0.46919,0.00017,30.56359]
[1777561647182,30.31,76279.66,4.5,0.46844,0.00017,30.5573]
[1777561647924,30.31,76276.55,4.5,0.46791,0.00017,30.55279]
[1777561648077,30.31,76276.55,4.5,0.46791,0.00017,30.55279]
[1777561648108,30.31,76276.55,4.5,0.46791,0.00017,30.55279]
[1777561648133,30.31,76274.72,4.5,0.46759,0.00017,30.55012]
[1777561649829,30.31,76274.72,4.5,0.46759,0.00017,30.55012]
[1777561649168,30.31,76267.13,4.5,0.4663,0.00017,30.53883]
[1777561650135,30.31,76267.13,4.5,0.4663,0.00017,30.53883]
[1777561650140,30.31,76268.12,4.5,0.46647,0.00017,30.54032]
[1777561652339,30.31,76271.46,4.5,0.46704,0.00017,30.54243]
[1777561653988,30.32,76278.69,4.5,0.46827,0.00017,30.55303]
[1777561656850,30.32,76281.24,4.5,0.46871,0.00017,30.5567]
[1777561658289,30.32,76282.06,4.5,0.46885,0.00017,30.55787]
[1777561661572,30.32,76292.73,4.5,0.47067,0.00017,30.57277]
[1777561661928,30.32,76290.67,4.5,0.47032,0.00017,30.56994]
[1777561665785,30.32,76289.27,4.5,0.47008,0.00017,30.568]
[1777561666337,30.32,76287.73,4.5,0.46982,0.00017,30.56586]
[1777561666346,30.32,76287.73,4.5,0.46982,0.00017,30.56586]
[1777561666402,30.32,76287.73,4.5,0.46982,0.00017,30.56586]
[1777561666755,30.32,76287.73,4.5,0.46982,0.00017,30.56586]
[1777561666818,30.32,76294.79,4.5,0.47102,0.00017,30.57557]
[1777561667424,30.32,76294.79,4.5,0.47102,0.00017,30.57557]
[1777561667849,30.32,76294.79,4.5,0.47102,0.00017,30.57557]
[1777561667794,30.32,76307.83,4.5,0.47325,0.00017,30.59276]
[1777561669131,30.32,76316.75,4.5,0.47477,0.00017,30.60398]
[1777561672032,30.32,76320.18,4.5,0.47536,0.00017,30.60818]
[1777561672092,30.32,76320.18,4.5,0.47536,0.00017,30.60818]
[1777561672115,30.32,76320.18,4.5,0.47536,0.00017,30.60818]
[1777561672715,30.32,76320.18,4.5,0.47536,0.00017,30.60818]
[1777561672747,30.32,76320.18,4.5,0.47536,0.00017,30.60818]
[1777561672958,30.32,76322.95,4.5,0.47583,0.00017,30.61152]
[1777561672990,30.32,76322.95,4.5,0.47583,0.00017,30.61152]
[1777561673185,30.32,76322.95,4.5,0.47583,0.00017,30.61152]
[1777561673649,30.32,76334.17,4.5,0.47775,0.00017,30.6246]
[1777561674405,30.32,76334.17,4.5,0.47775,0.00017,30.6246]
[1777561674636,30.32,76334.17,4.5,0.47775,0.00017,30.6246]
[1777561674804,30.32,76334.17,4.5,0.47775,0.00017,30.6246]
[1777561680218,30.32,76337.71,4.5,0.47836,0.00017,30.62859]
[1777561681445,30.32,76337.71,4.5,0.47836,0.00017,30.62859]
[1777561682240,30.32,76350.7,4.5,0.48058,0.00017,30.64259]
[1777561684183,30.32,76350.58,4.5,0.48056,0.00017,30.64247]
[1777561685003,30.32,76346.38,4.5,0.47984,0.00017,30.63805]
[1777561687176,30.32,76341.33,4.5,0.47898,0.00017,30.6326]
[1777561689773,30.32,76348.24,4.5,0.48016,0.00017,30.64003]
[1777561689786,30.32,76348.24,4.5,0.48016,0.00017,30.64003]
[1777561689830,30.32,76348.24,4.5,0.48016,0.00017,30.64003]
[1777561689835,30.32,76348.24,4.5,0.48016,0.00017,30.64003]
[1777561690664,30.33,76351.72,4.5,0.48076,0.00017,30.64367]
[1777561690766,30.33,76357.3,4.5,0.48171,0.00017,30.64936]
[1777561694774,30.33,76357.07,4.5,0.48167,0.00017,30.64913]
[1777561695209,30.33,76357.3,4.5,0.48171,0.00017,30.64937]
[1777561695285,30.33,76357.3,4.5,0.48171,0.00017,30.64937]
[1777561695836,30.33,76357.3,4.5,0.48171,0.00017,30.64937]
[1777561695862,30.33,76357.3,4.5,0.48171,0.00017,30.64937]
[1777561695335,30.33,76345.51,4.5,0.4797,0.00017,30.63714]
[1777561696118,30.33,76345.51,4.5,0.4797,0.00017,30.63714]
[1777561696279,30.33,76345.51,4.5,0.4797,0.00017,30.63714]
[1777561696342,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697434,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697459,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697461,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697761,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697805,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697829,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697829,30.33,76332.87,4.5,0.47754,0.00017,30.62317]
[1777561697854,30.33,76328.68,4.5,0.47683,0.00017,30.61834]
[1777561697905,30.33,76328.68,4.5,0.47683,0.00017,30.61834]
[1777561697980,30.33,76328.68,4.5,0.47683,0.00017,30.61834]
[1777561698427,30.33,76316.48,4.5,0.47474,0.00017,30.60372]
[1777561698923,30.33,76316.48,4.5,0.47474,0.00017,30.60372]
[1777561701229,30.33,76312.31,4.5,0.47403,0.00017,30.59852]
[1777561701448,30.33,76312.31,4.5,0.47403,0.00017,30.59852]
[1777561701489,30.33,76314.16,4.5,0.47434,0.00017,30.60083]
[1777561703058,30.33,76318.88,4.5,0.47515,0.00017,30.60665]
[1777561703391,30.33,76316.03,4.5,0.47466,0.00017,30.60316]
[1777561704563,30.33,76316.03,4.5,0.47466,0.00017,30.60316]
[1777561704664,30.33,76315.89,4.5,0.47464,0.00017,30.60298]
[1777561705590,30.33,76315.89,4.5,0.47464,0.00017,30.60298]
[1777561705653,30.33,76318.76,4.5,0.47513,0.00017,30.60651]
[1777561711427,30.32,76312.43,4.5,0.47405,0.00017,30.59866]
[1777561714267,30.32,76313.46,4.5,0.47422,0.00017,30.59705]
[1777561714821,30.32,76313.46,4.5,0.47422,0.00017,30.59705]
[1777561715142,30.32,76308.08,4.5,0.4733,0.00017,30.59024]
[1777561716305,30.32,76307.54,4.5,0.4732,0.00017,30.58954]
[1777561716768,30.32,76307.54,4.5,0.4732,0.00017,30.58954]
[1777561722592,30.32,76306.0,4.5,0.47293,0.00017,30.58753]
[1777561726525,30.31,76306.15,4.5,0.47296,0.00017,30.5877]
[1777561732601,30.31,76305.46,4.5,0.47283,0.00017,30.58679]
[1777561737636,30.31,76307.94,4.5,0.47326,0.00017,30.58997]
[1777561738779,30.31,76307.94,4.5,0.47326,0.00017,30.58997]
[1777561738873,30.31,76307.94,4.5,0.47326,0.00017,30.58997]
[1777561738934,30.31,76307.94,4.5,0.47326,0.00017,30.58997]
[1777561739651,30.31,76315.02,4.5,0.47446,0.00017,30.59891]
[1777561740648,30.31,76315.02,4.5,0.47446,0.00017,30.59891]
[1777561740657,30.31,76315.4,4.5,0.47453,0.00017,30.59938]
[1777561744502,30.31,76309.2,4.5,0.47347,0.00017,30.59158]
[1777561745347,30.31,76309.53,4.5,0.47353,0.00017,30.592]
[1777561746977,30.31,76313.7,4.5,0.47424,0.00017,30.59725]
[1777561747883,30.31,76313.7,4.5,0.47424,0.00017,30.59725]
[1777561747929,30.31,76316.28,4.5,0.47468,0.00017,30.60045]
[1777561748624,30.31,76316.28,4.5,0.47468,0.00017,30.60045]
[1777561748713,30.31,76323.61,4.5,0.47593,0.00017,30.60935]
[1777561751288,30.31,76326.77,4.5,0.47647,0.00017,30.6131]
[1777561751328,30.31,76326.77,4.5,0.47647,0.00017,30.6131]
[1777561751654,30.31,76326.77,4.5,0.47647,0.00017,30.6131]
[1777561751909,30.31,76326.77,4.5,0.47647,0.00017,30.6131]
[1777561753393,30.3,76333.48,4.5,0.47762,0.00017,30.62087]
[1777561754033,30.31,76334.28,4.5,0.47775,0.00017,30.62178]
[1777561754154,30.31,76334.28,4.5,0.47775,0.00017,30.62178]
[1777561756769,30.31,76341.93,4.5,0.47906,0.00017,30.63029]
[1777561758759,30.31,76342.05,4.5,0.47908,0.00017,30.63042]
[1777561758938,30.31,76342.05,4.5,0.47908,0.00017,30.63042]
[1777561761024,30.31,76343.14,4.5,0.47927,0.00017,30.63161]
[1777561766355,30.31,76341.46,4.5,0.47899,0.00017,30.62979]
[1777561771873,30.31,76345.73,4.5,0.47972,0.00017,30.63154]
[1777561774205,30.31,76345.57,4.5,0.47969,0.00017,30.63137]
[1777561774771,30.31,76345.57,4.5,0.47969,0.00017,30.63137]
[1777561775182,30.31,76343.37,4.5,0.47931,0.00017,30.62901]
[1777561780937,30.32,76343.19,4.5,0.47928,0.00017,30.62882]
[1777561785972,30.32,76343.89,4.5,0.47941,0.00017,30.62959]
[1777561786855,30.32,76343.89,4.5,0.47941,0.00017,30.62959]
[1777561786881,30.32,76343.89,4.5,0.47941,0.00017,30.62959]
[1777561786981,30.32,76344.88,4.5,0.47958,0.00017,30.63065]
[1777561790799,30.32,76347.8,4.5,0.48008,0.00017,30.63377]
[1777561793882,30.32,76352.63,4.5,0.4809,0.00017,30.63882]
[1777561798572,30.32,76358.65,4.5,0.48193,0.00017,30.64492]
[1777561799732,30.32,76359.82,4.5,0.48213,0.00017,30.64608]
[1777561800451,30.32,76359.6,4.5,0.48209,0.00017,30.64586]
[1777561800546,30.32,76359.6,4.5,0.48209,0.00017,30.64586]
[1777561801909,30.32,76374.33,4.5,0.48461,0.00017,30.65986]
[1777561802087,30.32,76381.47,4.5,0.48583,0.00017,30.6662]
[1777561804103,30.32,76372.88,4.5,0.48436,0.00017,30.65853]
[1777561809363,30.31,76373.36,4.5,0.48444,0.00017,30.65896]
[1777561809939,30.31,76373.36,4.5,0.48444,0.00017,30.65896]
[1777561810072,30.31,76369.47,4.5,0.48377,0.00017,30.65536]
[1777561810153,30.31,76369.47,4.5,0.48377,0.00017,30.65536]
[1777561810190,30.31,76369.47,4.5,0.48377,0.00017,30.65536]
[1777561810979,30.31,76369.47,4.5,0.48377,0.00017,30.65536]
[1777561810986,30.31,76360.84,4.5,0.4823,0.00017,30.64706]
[1777561811154,30.31,76351.22,4.5,0.48065,0.00017,30.63733]
[1777561812457,30.31,76351.22,4.5,0.48065,0.00017,30.63733]
[1777561812463,30.31,76351.22,4.5,0.48065,0.00017,30.63733]
[1777561812773,30.31,76351.22,4.5,0.48065,0.00017,30.63733]
[1777561812820,30.31,76349.68,4.5,0.48039,0.00017,30.63572]
[1777561813167,30.31,76349.68,4.5,0.48039,0.00017,30.63572]
[1777561813456,30.31,76349.68,4.5,0.48039,0.00017,30.63572]
[1777561815653,30.31,76351.15,4.5,0.48064,0.00017,30.63725]
[1777561819129,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819246,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819253,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819258,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819334,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819416,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819506,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561819625,30.31,76351.88,4.5,0.48076,0.00017,30.638]
[1777561820278,30.31,76353.27,4.5,0.481,0.00017,30.63944]
[1777561820445,30.31,76353.27,4.5,0.481,0.00017,30.63944]
[1777561820736,30.31,76369.47,4.5,0.48377,0.00017,30.65534]
[1777561821824,30.31,76369.47,4.5,0.48377,0.00017,30.65534]
[1777561821860,30.31,76371.39,4.5,0.4841,0.00017,30.65713]
[1777561824844,30.31,76368.01,4.5,0.48352,0.00017,30.65396]
[1777561829483,30.3,76370.99,4.5,0.48402,0.00017,30.65674]
[1777561830584,30.3,76370.45,4.5,0.48393,0.00017,30.65623]
[1777561830762,30.3,76370.45,4.5,0.48393,0.00017,30.65623]
[1777561830869,30.3,76370.45,4.5,0.48393,0.00017,30.65623]
[1777561830892,30.3,76370.45,4.5,0.48393,0.00017,30.65623]
[1777561830938,30.3,76367.1,4.5,0.48336,0.00017,30.65308]
[1777561836393,30.3,76364.23,4.5,0.48286,0.00017,30.64745]
[1777561842372,30.3,76367.46,4.5,0.48342,0.00017,30.65055]
[1777561847408,30.31,76362.18,4.5,0.48252,0.00017,30.64547]
[1777561848961,30.31,76362.18,4.5,0.48252,0.00017,30.64547]
[1777561849638,30.31,76360.59,4.5,0.48225,0.00017,30.64391]
[1777561849743,30.31,76360.59,4.5,0.48225,0.00017,30.64391]
[1777561849968,30.31,76360.59,4.5,0.48225,0.00017,30.64391]
[1777561850057,30.31,76358.83,4.5,0.48195,0.00017,30.64217]
[1777561850112,30.31,76358.83,4.5,0.48195,0.00017,30.64217]
[1777561852395,30.31,76354.08,4.5,0.48113,0.00017,30.63737]
[1777561853767,30.3,76351.62,4.5,0.48071,0.00017,30.63483]
[1777561859492,30.3,76351.24,4.5,0.48064,0.00017,30.63443]
[1777561864529,30.3,76349.14,4.5,0.48028,0.00017,30.63223]
[1777561866384,30.3,76349.39,4.5,0.48033,0.00017,30.63249]
[1777561866424,30.3,76349.39,4.5,0.48033,0.00017,30.63249]
[1777561868643,30.3,76353.56,4.5,0.48104,0.00017,30.63681]
[1777561868783,30.3,76353.56,4.5,0.48104,0.00017,30.63681]
[1777561869573,30.3,76345.21,4.5,0.47961,0.00017,30.62804]
[1777561870343,30.3,76345.21,4.5,0.47961,0.00017,30.62804]
[1777561872673,30.3,76339.49,4.5,0.47863,0.00017,30.62181]
[1777561877159,30.3,76336.78,4.5,0.47817,0.00017,30.61879]
[1777561877187,30.3,76336.78,4.5,0.47817,0.00017,30.61879]
[1777561877409,30.3,76336.78,4.5,0.47817,0.00017,30.61879]
[1777561877866,30.3,76336.78,4.5,0.47817,0.00017,30.61879]
[1777561884808,30.3,76338.36,4.5,0.47844,0.00017,30.62056]
[1777561885184,30.3,76339.31,4.5,0.4786,0.00017,30.62162]
[1777561890720,30.3,76346.3,4.5,0.4798,0.00017,30.62923]
[1777561892630,30.3,76346.72,4.5,0.47987,0.00017,30.62679]
[1777561896285,30.31,76349.1,4.5,0.48028,0.00017,30.62932]
[1777561896301,30.31,76349.1,4.5,0.48028,0.00017,30.62932]
[1777561897308,30.31,76349.46,4.5,0.48034,0.00017,30.6297]
[1777561902804,30.3,76352.81,4.5,0.48091,0.00017,30.63317]
[1777561907839,30.3,76353.85,4.5,0.48109,0.00017,30.63424]
[1777561909054,30.3,76353.85,4.5,0.48109,0.00017,30.63424]
[1777561909106,30.3,76353.85,4.5,0.48109,0.00017,30.63424]
[1777561913170,30.3,76356.26,4.5,0.4815,0.00017,30.63668]
[1777561913183,30.3,76356.26,4.5,0.4815,0.00017,30.63668]
[1777561913198,30.3,76356.26,4.5,0.4815,0.00017,30.63668]
[1777561913321,30.3,76356.26,4.5,0.4815,0.00017,30.63668]
[1777561914758,30.3,76352.06,4.5,0.48078,0.00017,30.63238]
[1777561915517,30.3,76350.55,4.5,0.48052,0.00017,30.63081]
[1777561915603,30.3,76350.55,4.5,0.48052,0.00017,30.63081]
[1777561915648,30.3,76350.55,4.5,0.48052,0.00017,30.63081]
[1777561915907,30.3,76350.55,4.5,0.48052,0.00017,30.63081]
[1777561916319,30.3,76345.23,4.5,0.47961,0.00017,30.62518]
[1777561916687,30.3,76345.23,4.5,0.47961,0.00017,30.62518]
[1777561916906,30.3,76334.09,4.5,0.4777,0.00017,30.61287]
[1777561919272,30.3,76329.95,4.5,0.477,0.00017,30.60812]
[1777561920270,30.3,76330.19,4.5,0.47704,0.00017,30.6084]
[1777561921839,30.3,76329.6,4.5,0.47694,0.00017,30.60772]
[1777561922016,30.3,76329.6,4.5,0.47694,0.00017,30.60772]
[1777561922089,30.3,76329.6,4.5,0.47694,0.00017,30.60772]
[1777561922163,30.3,76329.46,4.5,0.47691,0.00017,30.60755]
[1777561922541,30.3,76329.46,4.5,0.47691,0.00017,30.60755]
[1777561922909,30.3,76329.46,4.5,0.47691,0.00017,30.60755]
[1777561927984,30.3,76333.94,4.5,0.47768,0.00017,30.61271]
[1777561933018,30.3,76328.28,4.5,0.47671,0.00017,30.60619]
[1777561935198,30.3,76328.44,4.5,0.47674,0.00017,30.60638]
[1777561941074,30.3,76324.42,4.5,0.47606,0.00017,30.60165]
[1777561946110,30.31,76319.53,4.5,0.47522,0.00017,30.59578]
[1777561948858,30.31,76319.41,4.5,0.4752,0.00017,30.59564]
[1777561950377,30.31,76314.47,4.5,0.47436,0.00017,30.58956]
[1777561953363,30.31,76314.09,4.5,0.47429,0.00017,30.58621]
[1777561956798,30.31,76312.01,4.5,0.47394,0.00017,30.58361]
[1777561962223,30.32,76316.22,4.5,0.47467,0.00017,30.58889]
[1777561963526,30.32,76316.22,4.5,0.47467,0.00017,30.58889]
[1777561968254,30.32,76317.64,4.5,0.47491,0.00017,30.59065]
[1777561973300,30.32,76323.45,4.5,0.47591,0.00017,30.5977]
[1777561979201,30.32,76323.5,4.5,0.47592,0.00017,30.59777]
[1777561980873,30.32,76323.7,4.5,0.47595,0.00017,30.59801]
[1777561980887,30.32,76323.7,4.5,0.47595,0.00017,30.59801]
[1777561981000,30.32,76323.7,4.5,0.47595,0.00017,30.59801]
[1777561981186,30.32,76322.49,4.5,0.47574,0.00017,30.59656]
[1777561981356,30.32,76307.19,4.5,0.47313,0.00017,30.57754]
[1777561983783,30.32,76305.32,4.5,0.47281,0.00017,30.57512]
[1777561984508,30.32,76305.32,4.5,0.47281,0.00017,30.57512]
[1777561984612,30.32,76305.32,4.5,0.47281,0.00017,30.57512]
[1777561985575,30.32,76304.02,4.5,0.47259,0.00017,30.57343]
[1777561985901,30.32,76304.02,4.5,0.47259,0.00017,30.57343]
[1777561990426,30.32,76297.53,4.5,0.47147,0.00017,30.56484]
[1777561996471,30.32,76302.43,4.5,0.47231,0.00017,30.57132]
[1777562002503,30.31,76301.38,4.5,0.47212,0.00017,30.56992]
[1777562007210,30.31,76299.62,4.5,0.47182,0.00017,30.56758]
[1777562012573,30.31,76304.68,4.5,0.47268,0.00017,30.57132]
[1777562014519,30.31,76304.72,4.5,0.47269,0.00017,30.57136]
[1777562015156,30.31,76304.72,4.5,0.47269,0.00017,30.57136]
[1777562015180,30.31,76304.85,4.5,0.47271,0.00017,30.57153]
[1777562015938,30.31,76312.03,4.5,0.47394,0.00017,30.58072]
[1777562016425,30.31,76312.03,4.5,0.47394,0.00017,30.58072]
[1777562016601,30.31,76321.65,4.5,0.47558,0.00017,30.59258]
[1777562018634,30.31,76322.01,4.5,0.47564,0.00017,30.59302]
[1777562024903,30.31,76325.8,4.5,0.47629,0.00017,30.59754]
[1777562028389,30.31,76334.21,4.5,0.47773,0.00017,30.60729]
[1777562029070,30.31,76334.21,4.5,0.47773,0.00017,30.60729]
[1777562029134,30.31,76334.21,4.5,0.47773,0.00017,30.60729]
[1777562029298,30.31,76336.15,4.5,0.47806,0.00017,30.60948]
[1777562030508,30.31,76337.57,4.5,0.47831,0.00017,30.61107]
[1777562031679,30.31,76338.94,4.5,0.47854,0.00017,30.6126]
[1777562033184,30.31,76339.73,4.5,0.47868,0.00017,30.61348]
[1777562035052,30.31,76342.15,4.5,0.47909,0.00017,30.61614]
[1777562035084,30.31,76344.24,4.5,0.47945,0.00017,30.61841]
[1777562038197,30.31,76347.62,4.5,0.48003,0.00017,30.62202]
[1777562040607,30.31,76354.75,4.5,0.48125,0.00017,30.62943]
[1777562043996,30.31,76353.48,4.5,0.48103,0.00017,30.62813]
[1777562044226,30.31,76353.48,4.5,0.48103,0.00017,30.62813]
[1777562044746,30.31,76352.6,4.5,0.48088,0.00017,30.62722]
[1777562046721,30.31,76359.89,4.5,0.48213,0.00017,30.63459]
[1777562052854,30.31,76365.84,4.5,0.48314,0.00017,30.64037]
[1777562057892,30.31,76365.82,4.5,0.48313,0.00017,30.64035]
[1777562058785,30.31,76365.82,4.5,0.48313,0.00017,30.64035]
[1777562059140,30.31,76365.82,4.5,0.48313,0.00017,30.64035]
[1777562059918,30.31,76368.71,4.5,0.48363,0.00017,30.64309]
[1777562060020,30.31,76368.71,4.5,0.48363,0.00017,30.64309]
[1777562060035,30.31,76368.71,4.5,0.48363,0.00017,30.64309]
[1777562060042,30.31,76368.71,4.5,0.48363,0.00017,30.64309]
[1777562060137,30.31,76368.71,4.5,0.48363,0.00017,30.64309]
[1777562060232,30.31,76376.36,4.5,0.48494,0.00017,30.65012]
[1777562060392,30.31,76376.36,4.5,0.48494,0.00017,30.65012]
[1777562060914,30.31,76390.59,4.5,0.48737,0.00017,30.66233]
[1777562061285,30.31,76390.59,4.5,0.48737,0.00017,30.66233]
[1777562062068,30.31,76390.59,4.5,0.48737,0.00017,30.66233]
[1777562062150,30.31,76390.59,4.5,0.48737,0.00017,30.66233]
[1777562065244,30.31,76391.97,4.5,0.48761,0.00017,30.66346]
[1777562065406,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065412,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065422,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065625,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065634,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065801,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065803,30.31,76392.64,4.5,0.48773,0.00017,30.66401]
[1777562065949,30.31,76401.54,4.5,0.48925,0.00017,30.67096]
[1777562066888,30.31,76401.54,4.5,0.48925,0.00017,30.67096]
[1777562066956,30.31,76410.88,4.5,0.49085,0.00017,30.67778]
[1777562067299,30.31,76410.88,4.5,0.49085,0.00017,30.67778]
[1777562067513,30.31,76410.88,4.5,0.49085,0.00017,30.67778]
[1777562067782,30.31,76410.88,4.5,0.49085,0.00017,30.67778]
[1777562072998,30.31,76411.13,4.5,0.49089,0.00017,30.67507]
[1777562078033,30.32,76404.26,4.5,0.48972,0.00017,30.67012]
[1777562079543,30.32,76403.46,4.5,0.48958,0.00017,30.66952]
[1777562079577,30.32,76403.46,4.5,0.48958,0.00017,30.66952]
[1777562079595,30.32,76403.46,4.5,0.48958,0.00017,30.66952]
[1777562079601,30.32,76403.46,4.5,0.48958,0.00017,30.66952]
[1777562079729,30.32,76403.46,4.5,0.48958,0.00017,30.66952]
[1777562082294,30.32,76394.38,4.5,0.48803,0.00017,30.66253]
[1777562082407,30.32,76394.62,4.5,0.48807,0.00017,30.66272]
[1777562082483,30.32,76394.62,4.5,0.48807,0.00017,30.66272]
[1777562083439,30.32,76399.33,4.5,0.48887,0.00017,30.6664]
[1777562083443,30.32,76399.33,4.5,0.48887,0.00017,30.6664]
[1777562084075,30.32,76398.79,4.5,0.48878,0.00017,30.66599]
[1777562084711,30.32,76398.79,4.5,0.48878,0.00017,30.66599]
[1777562090044,30.32,76397.37,4.5,0.48854,0.00017,30.66489]
[1777562095152,30.32,76399.27,4.5,0.48887,0.00017,30.66636]
[1777562100145,30.32,76401.63,4.5,0.48927,0.00017,30.66816]
[1777562100196,30.32,76404.63,4.5,0.48978,0.00017,30.6704]
[1777562100723,30.32,76404.63,4.5,0.48978,0.00017,30.6704]
[1777562100845,30.32,76404.63,4.5,0.48978,0.00017,30.6704]
[1777562101745,30.32,76408.6,4.5,0.49046,0.00017,30.67328]
[1777562101911,30.32,76408.6,4.5,0.49046,0.00017,30.67328]
[1777562107274,30.32,76403.92,4.5,0.48966,0.00017,30.66987]
[1777562107284,30.32,76398.08,4.5,0.48866,0.00017,30.66544]
[1777562111684,30.32,76394.84,4.5,0.48811,0.00017,30.6629]
[1777562111720,30.32,76394.84,4.5,0.48811,0.00017,30.6629]
[1777562113254,30.32,76389.41,4.5,0.48718,0.00017,30.65851]
[1777562113738,30.32,76387.42,4.5,0.48684,0.00017,30.65686]
[1777562115653,30.32,76383.29,4.5,0.48613,0.00017,30.65336]
[1777562115660,30.32,76383.29,4.5,0.48613,0.00017,30.65336]
[1777562115740,30.32,76383.29,4.5,0.48613,0.00017,30.65336]
[1777562116304,30.32,76390.54,4.5,0.48737,0.00017,30.65943]
[1777562117950,30.32,76391.02,4.5,0.48745,0.00017,30.65982]
[1777562119169,30.32,76390.11,4.5,0.4873,0.00017,30.65908]
[1777562120950,30.32,76388.12,4.5,0.48696,0.00017,30.65743]
[1777562120987,30.32,76388.12,4.5,0.48696,0.00017,30.65743]
[1777562126160,30.31,76394.81,4.5,0.4881,0.00017,30.66286]
[1777562126257,30.31,76401.8,4.5,0.48929,0.00017,30.66827]
[1777562131970,30.31,76401.9,4.5,0.48931,0.00017,30.66835]
[1777562131972,30.31,76401.9,4.5,0.48931,0.00017,30.66835]
[1777562137451,30.31,76402.72,4.5,0.48944,0.00017,30.66607]
[1777562138367,30.31,76402.72,4.5,0.48944,0.00017,30.66607]
[1777562138396,30.31,76402.72,4.5,0.48944,0.00017,30.66607]
[1777562140526,30.31,76403.1,4.5,0.48951,0.00017,30.66636]
[1777562142892,30.31,76403.28,4.5,0.48954,0.00017,30.66649]
[1777562144793,30.31,76398.09,4.5,0.48865,0.00017,30.66254]
[1777562144830,30.31,76398.09,4.5,0.48865,0.00017,30.66254]
[1777562146182,30.31,76395.43,4.5,0.4882,0.00017,30.66046]
[1777562146565,30.31,76394.96,4.5,0.48812,0.00017,30.66009]
[1777562149664,30.31,76387.28,4.5,0.4868,0.00017,30.65383]
[1777562150332,30.31,76387.28,4.5,0.4868,0.00017,30.65383]
[1777562150358,30.31,76385.3,4.5,0.48646,0.00017,30.65216]
[1777562150900,30.31,76385.3,4.5,0.48646,0.00017,30.65216]
[1777562151850,30.31,76379.38,4.5,0.48545,0.00017,30.64704]
[1777562153930,30.3,76378.15,4.5,0.48524,0.00017,30.64594]
[1777562156293,30.3,76377.09,4.5,0.48505,0.00017,30.645]
[1777562156507,30.3,76378.08,4.5,0.48522,0.00017,30.64588]
[1777562156585,30.3,76376.36,4.5,0.48493,0.00017,30.64434]
[1777562159029,30.3,76376.21,4.5,0.4849,0.00017,30.6442]
[1777562159102,30.3,76376.21,4.5,0.4849,0.00017,30.6442]
[1777562159388,30.3,76375.68,4.5,0.48481,0.00017,30.64372]
[1777562159546,30.3,76375.68,4.5,0.48481,0.00017,30.64372]
[1777562160438,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562160844,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161063,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161077,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161086,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161121,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161183,30.3,76373.06,4.5,0.48436,0.00017,30.64133]
[1777562161824,30.3,76368.21,4.5,0.48353,0.00017,30.63682]
[1777562163450,30.3,76360.28,4.5,0.48217,0.00017,30.62914]
[1777562164397,30.29,76360.37,4.5,0.48218,0.00017,30.62923]
[1777562167986,30.29,76356.57,4.5,0.48153,0.00017,30.62542]
[1777562168091,30.29,76356.57,4.5,0.48153,0.00017,30.62542]
[1777562168670,30.29,76348.68,4.5,0.48018,0.00017,30.61726]
[1777562171521,30.29,76342.99,4.5,0.4792,0.00017,30.61116]
[1777562172922,30.28,76342.58,4.5,0.47913,0.00017,30.61071]
[1777562178188,30.28,76345.0,4.5,0.47954,0.00017,30.61332]
[1777562180153,30.28,76350.38,4.5,0.48046,0.00017,30.61903]
[1777562185790,30.28,76344.12,4.5,0.47938,0.00017,30.61235]
[1777562188812,30.28,76353.16,4.5,0.48093,0.00017,30.62188]
[1777562192232,30.27,76353.55,4.5,0.481,0.00017,30.62228]
[1777562192848,30.27,76354.38,4.5,0.48113,0.00017,30.62024]
[1777562194387,30.27,76355.45,4.5,0.48132,0.00017,30.62133]
[1777562194426,30.27,76354.71,4.5,0.48119,0.00017,30.62058]
[1777562195356,30.27,76354.71,4.5,0.48119,0.00017,30.62058]
[1777562195410,30.27,76354.71,4.5,0.48119,0.00017,30.62058]
[1777562194855,30.27,76356.78,4.5,0.48154,0.00017,30.62268]
[1777562197394,30.27,76363.17,4.5,0.48264,0.00017,30.62902]
[1777562197405,30.27,76363.17,4.5,0.48264,0.00017,30.62902]
[1777562197415,30.27,76363.17,4.5,0.48264,0.00017,30.62902]
[1777562197876,30.27,76362.57,4.5,0.48253,0.00017,30.62843]
[1777562199373,30.27,76362.57,4.5,0.48253,0.00017,30.62843]
[1777562202305,30.27,76360.16,4.5,0.48212,0.00017,30.62605]
[1777562202369,30.27,76360.16,4.5,0.48212,0.00017,30.62605]
[1777562202389,30.27,76361.87,4.5,0.48241,0.00017,30.62773]
[1777562204197,30.27,76366.78,4.5,0.48325,0.00017,30.63248]
[1777562209960,30.27,76369.29,4.5,0.48368,0.00017,30.63486]
[1777562214995,30.27,76363.06,4.5,0.48262,0.00017,30.62889]
[1777562217203,30.27,76361.74,4.5,0.48239,0.00017,30.6276]
[1777562219613,30.27,76356.35,4.5,0.48147,0.00017,30.62223]
[1777562220884,30.27,76356.39,4.5,0.48147,0.00017,30.62227]
[1777562220911,30.27,76356.39,4.5,0.48147,0.00017,30.62227]
[1777562221044,30.27,76353.44,4.5,0.48097,0.00017,30.61926]
[1777562221504,30.27,76353.44,4.5,0.48097,0.00017,30.61926]
[1777562223953,30.27,76346.89,4.5,0.47985,0.00017,30.6124]
[1777562225766,30.27,76346.24,4.5,0.47973,0.00017,30.6117]
[1777562226389,30.27,76346.24,4.5,0.47973,0.00017,30.6117]
[1777562230186,30.27,76346.24,4.5,0.47973,0.00017,30.61169]
[1777562232932,30.27,76350.76,4.5,0.48051,0.00017,30.61646]
[1777562237176,30.26,76348.99,4.5,0.4802,0.00017,30.6146]
[1777562238183,30.26,76349.25,4.5,0.48024,0.00017,30.61487]
[1777562240017,30.26,76350.74,4.5,0.4805,0.00017,30.61643]
[1777562240972,30.26,76356.36,4.5,0.48146,0.00017,30.62221]
[1777562241075,30.26,76356.36,4.5,0.48146,0.00017,30.62221]
[1777562241391,30.26,76356.36,4.5,0.48146,0.00017,30.62221]
[1777562241407,30.26,76356.36,4.5,0.48146,0.00017,30.62221]
[1777562242362,30.26,76357.7,4.5,0.48169,0.00017,30.62356]
[1777562245457,30.26,76361.68,4.5,0.48237,0.00017,30.62751]
[1777562245564,30.26,76366.52,4.5,0.4832,0.00017,30.6322]
[1777562245581,30.26,76366.52,4.5,0.4832,0.00017,30.6322]
[1777562245640,30.26,76366.52,4.5,0.4832,0.00017,30.6322]
[1777562245813,30.26,76366.52,4.5,0.4832,0.00017,30.6322]
[1777562251254,30.25,76375.35,4.5,0.48471,0.00017,30.63753]
[1777562253105,30.25,76375.1,4.5,0.48466,0.00017,30.6373]
[1777562253116,30.25,76375.1,4.5,0.48466,0.00017,30.6373]
[1777562255468,30.25,76377.56,4.5,0.48508,0.00017,30.63951]
[1777562256871,30.25,76379.37,4.5,0.48539,0.00017,30.64112]
[1777562257481,30.25,76379.37,4.5,0.48539,0.00017,30.64112]
[1777562257556,30.25,76382.18,4.5,0.48587,0.00017,30.64358]
[1777562259479,30.25,76380.96,4.5,0.48566,0.00017,30.64252]
[1777562259484,30.25,76380.96,4.5,0.48566,0.00017,30.64252]
[1777562260317,30.25,76373.21,4.5,0.48433,0.00017,30.63556]
[1777562263443,30.25,76372.7,4.5,0.48425,0.00017,30.63509]
[1777562272324,30.24,76369.92,4.5,0.48376,0.00017,30.63248]
[1777562276429,30.24,76362.44,4.5,0.48247,0.00017,30.6253]
[1777562280130,30.23,76364.11,4.5,0.48276,0.00017,30.62692]
[1777562285492,30.23,76361.79,4.5,0.48236,0.00017,30.62464]
[1777562290527,30.22,76365.13,4.5,0.48293,0.00017,30.62788]
[1777562291669,30.22,76365.13,4.5,0.48293,0.00017,30.62788]
[1777562292187,30.22,76365.13,4.5,0.48293,0.00017,30.62788]
[1777562292434,30.22,76365.13,4.5,0.48293,0.00017,30.62788]
[1777562292529,30.22,76365.13,4.5,0.48293,0.00017,30.62788]
[1777562292541,30.22,76362.81,4.5,0.48253,0.00017,30.62562]
[1777562292551,30.22,76355.79,4.5,0.48132,0.00017,30.61861]
[1777562294140,30.22,76355.79,4.5,0.48132,0.00017,30.61861]
[1777562300108,30.22,76356.46,4.5,0.48143,0.00017,30.61928]
[1777562300355,30.22,76356.46,4.5,0.48143,0.00017,30.61928]
[1777562300431,30.22,76356.79,4.5,0.48149,0.00017,30.61961]
[1777562302567,30.22,76362.51,4.5,0.48247,0.00017,30.62531]
[1777562302612,30.22,76363.75,4.5,0.48268,0.00017,30.62653]
[1777562304392,30.22,76363.75,4.5,0.48268,0.00017,30.62653]
[1777562305380,30.22,76363.33,4.5,0.48261,0.00017,30.62611]
[1777562305408,30.22,76363.33,4.5,0.48261,0.00017,30.62611]
[1777562305455,30.22,76363.33,4.5,0.48261,0.00017,30.62611]
[1777562305482,30.22,76360.55,4.5,0.48213,0.00017,30.62338]
[1777562310958,30.22,76360.1,4.5,0.48206,0.00017,30.62293]
[1777562311178,30.22,76360.1,4.5,0.48206,0.00017,30.62293]
[1777562311309,30.22,76360.1,4.5,0.48206,0.00017,30.62293]
[1777562311343,30.22,76357.11,4.5,0.48154,0.00017,30.61704]
[1777562311675,30.22,76349.27,4.5,0.48019,0.00017,30.60894]
[1777562313931,30.22,76348.72,4.5,0.4801,0.00017,30.60836]
[1777562318451,30.22,76349.55,4.5,0.48024,0.00017,30.60923]
[1777562320187,30.22,76349.7,4.5,0.48027,0.00017,30.60939]
[1777562323730,30.22,76355.76,4.5,0.48131,0.00017,30.61566]
[1777562323787,30.22,76355.76,4.5,0.48131,0.00017,30.61566]
[1777562323813,30.22,76355.76,4.5,0.48131,0.00017,30.61566]
[1777562324738,30.22,76357.7,4.5,0.48164,0.00017,30.61763]
[1777562329653,30.21,76363.26,4.5,0.48259,0.00017,30.62314]
[1777562330131,30.21,76363.26,4.5,0.48259,0.00017,30.62314]
[1777562332210,30.21,76362.66,4.5,0.48249,0.00017,30.62255]
[1777562332221,30.21,76362.64,4.5,0.48248,0.00017,30.62252]
[1777562335847,30.21,76363.71,4.5,0.48266,0.00017,30.62357]
[1777562337862,30.21,76362.18,4.5,0.4824,0.00017,30.62207]
[1777562342190,30.21,76362.38,4.5,0.48243,0.00017,30.62226]
[1777562347931,30.21,76358.07,4.5,0.48169,0.00017,30.61797]
[1777562352965,30.2,76358.99,4.5,0.48185,0.00017,30.61888]
[1777562354936,30.2,76360.47,4.5,0.4821,0.00017,30.62036]
[1777562354940,30.2,76360.47,4.5,0.4821,0.00017,30.62036]
[1777562354980,30.2,76360.84,4.5,0.48217,0.00017,30.62073]
[1777562357294,30.2,76361.95,4.5,0.48236,0.00017,30.62182]
[1777562361135,30.2,76361.15,4.5,0.48222,0.00017,30.62102]
[1777562361158,30.2,76361.15,4.5,0.48222,0.00017,30.62102]
[1777562363787,30.2,76362.63,4.5,0.48247,0.00017,30.62247]
[1777562367309,30.19,76363.76,4.5,0.48266,0.00017,30.62357]
[1777562369376,30.19,76363.37,4.5,0.48259,0.00017,30.62318]
[1777562374283,30.19,76365.93,4.5,0.48302,0.00017,30.62276]
[1777562374289,30.19,76365.93,4.5,0.48302,0.00017,30.62276]
[1777562374384,30.19,76367.71,4.5,0.48333,0.00017,30.62446]
[1777562376375,30.19,76367.75,4.5,0.48333,0.00017,30.6245]
[1777562381763,30.18,76374.51,4.5,0.48449,0.00017,30.6308]
[1777562385462,30.18,76376.46,4.5,0.48483,0.00017,30.63257]
[1777562386532,30.18,76376.82,4.5,0.48489,0.00017,30.63289]
[1777562386579,30.18,76383.78,4.5,0.48608,0.00017,30.63903]
[1777562386680,30.18,76383.78,4.5,0.48608,0.00017,30.63903]
[1777562389430,30.18,76389.36,4.5,0.48704,0.00017,30.64374]
[1777562389664,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562389705,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562389725,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562389743,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562390169,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562390343,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562390361,30.18,76389.29,4.5,0.48703,0.00017,30.64368]
[1777562390434,30.18,76398.6,4.5,0.48863,0.00017,30.65117]
[1777562391502,30.18,76398.6,4.5,0.48863,0.00017,30.65117]
[1777562391565,30.18,76398.6,4.5,0.48863,0.00017,30.65117]
[1777562391568,30.18,76398.6,4.5,0.48863,0.00017,30.65117]
[1777562391532,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562391731,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562391893,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562391903,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562391960,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562392313,30.18,76407.02,4.5,0.49008,0.00017,30.65752]
[1777562393662,30.18,76417.45,4.5,0.49187,0.00017,30.66483]
[1777562395706,30.18,76415.26,4.5,0.49149,0.00017,30.66335]
[1777562396795,30.18,76412.31,4.5,0.49099,0.00017,30.66131]
[1777562396968,30.18,76412.31,4.5,0.49099,0.00017,30.66131]
[1777562397856,30.18,76412.02,4.5,0.49094,0.00017,30.6611]
[1777562400706,30.18,76417.42,4.5,0.49186,0.00017,30.66481]
[1777562401183,30.18,76417.42,4.5,0.49186,0.00017,30.66481]
[1777562406084,30.18,76418.66,4.5,0.49208,0.00017,30.66564]
[1777562408099,30.18,76415.28,4.5,0.4915,0.00017,30.66336]
[1777562408349,30.18,76415.28,4.5,0.4915,0.00017,30.66336]
[1777562408789,30.18,76412.91,4.5,0.49109,0.00017,30.66173]
[1777562414393,30.18,76412.79,4.5,0.49107,0.00017,30.66164]
[1777562416506,30.18,76412.77,4.5,0.49107,0.00017,30.66163]
[1777562416525,30.18,76412.77,4.5,0.49107,0.00017,30.66163]
[1777562424464,30.18,76416.78,4.5,0.49176,0.00017,30.66438]
[1777562429499,30.18,76412.83,4.5,0.49108,0.00017,30.66168]
[1777562434682,30.19,76414.01,4.5,0.49128,0.00017,30.65961]
[1777562440576,30.19,76415.62,4.5,0.49156,0.00017,30.66072]
[1777562445611,30.19,76415.57,4.5,0.49155,0.00017,30.66069]
[1777562450646,30.19,76415.76,4.5,0.49159,0.00017,30.66082]
[1777562455682,30.19,76416.76,4.5,0.49176,0.00017,30.6615]
[1777562459710,30.2,76409.37,4.5,0.49049,0.00017,30.65636]
[1777562462125,30.2,76406.54,4.5,0.49001,0.00017,30.65431]
[1777562463468,30.2,76403.25,4.5,0.48944,0.00017,30.65188]
[1777562465752,30.2,76413.28,4.5,0.49117,0.00017,30.65912]
[1777562470787,30.2,76411.76,4.5,0.49091,0.00017,30.65807]
[1777562475822,30.21,76409.64,4.5,0.49054,0.00017,30.65657]
[1777562480857,30.21,76412.18,4.5,0.49098,0.00017,30.65837]
[1777562483344,30.21,76412.1,4.5,0.49097,0.00017,30.65831]
[1777562483362,30.21,76412.1,4.5,0.49097,0.00017,30.65831]
[1777562483742,30.21,76411.47,4.5,0.49086,0.00017,30.65787]
[1777562483804,30.21,76411.47,4.5,0.49086,0.00017,30.65787]
[1777562483878,30.21,76406.31,4.5,0.48998,0.00017,30.65416]
[1777562485705,30.21,76406.31,4.5,0.48998,0.00017,30.65416]
[1777562486471,30.21,76401.34,4.5,0.48912,0.00017,30.65045]
[1777562489154,30.21,76398.69,4.5,0.48867,0.00017,30.64842]
[1777562489203,30.21,76398.69,4.5,0.48867,0.00017,30.64842]
[1777562489328,30.21,76398.69,4.5,0.48867,0.00017,30.64842]
[1777562490205,30.21,76390.31,4.5,0.48723,0.00017,30.64171]
[1777562493947,30.21,76381.48,4.5,0.48571,0.00017,30.63133]
[1777562494802,30.21,76381.48,4.5,0.48571,0.00017,30.63133]
[1777562500997,30.2,76383.42,4.5,0.48604,0.00017,30.633]
[1777562504581,30.2,76386.03,4.5,0.48648,0.00017,30.63523]
[1777562505472,30.2,76389.43,4.5,0.48707,0.00017,30.63808]
[1777562505532,30.2,76389.43,4.5,0.48707,0.00017,30.63808]
[1777562508402,30.2,76391.93,4.5,0.4875,0.00017,30.64014]
[1777562510589,30.2,76388.96,4.5,0.48699,0.00017,30.63769]
[1777562513871,30.2,76387.67,4.5,0.48677,0.00017,30.63662]
[1777562514277,30.2,76387.67,4.5,0.48677,0.00017,30.63662]
[1777562516293,30.2,76381.38,4.5,0.48568,0.00017,30.63122]
[1777562522144,30.2,76377.51,4.5,0.48502,0.00017,30.62779]
[1777562525692,30.2,76378.33,4.5,0.48516,0.00017,30.62852]
[1777562535670,30.19,76378.12,4.5,0.48512,0.00017,30.62832]
[1777562539028,30.19,76382.98,4.5,0.48595,0.00017,30.63259]
[1777562539119,30.19,76382.98,4.5,0.48595,0.00017,30.63259]
[1777562539192,30.19,76382.98,4.5,0.48595,0.00017,30.63259]
[1777562539265,30.19,76367.45,4.5,0.48328,0.00017,30.61845]
[1777562539825,30.19,76367.45,4.5,0.48328,0.00017,30.61845]
[1777562540094,30.19,76367.45,4.5,0.48328,0.00017,30.61845]
[1777562542390,30.19,76366.76,4.5,0.48316,0.00017,30.61779]
[1777562543495,30.19,76366.47,4.5,0.48311,0.00017,30.61751]
[1777562543722,30.19,76366.47,4.5,0.48311,0.00017,30.61751]
[1777562547183,30.19,76366.59,4.5,0.48313,0.00017,30.61762]
[1777562547248,30.19,76366.59,4.5,0.48313,0.00017,30.61762]
[1777562547710,30.19,76366.59,4.5,0.48313,0.00017,30.61762]
[1777562547867,30.19,76362.25,4.5,0.48238,0.00017,30.6134]
[1777562548783,30.19,76362.25,4.5,0.48238,0.00017,30.6134]
[1777562554765,30.18,76362.35,4.5,0.48239,0.00017,30.6106]
[1777562555459,30.18,76362.73,4.5,0.48246,0.00017,30.61097]
[1777562559718,30.18,76365.62,4.5,0.48295,0.00017,30.61378]
[1777562562969,30.18,76365.3,4.5,0.4829,0.00017,30.61346]
[1777562562988,30.18,76365.3,4.5,0.4829,0.00017,30.61346]
[1777562563011,30.18,76365.3,4.5,0.4829,0.00017,30.61346]
[1777562563437,30.18,76371.79,4.5,0.48401,0.00017,30.61962]
[1777562568589,30.18,76370.42,4.5,0.48378,0.00017,30.61834]
[1777562574514,30.18,76372.35,4.5,0.48411,0.00017,30.62014]
[1777562579549,30.18,76372.04,4.5,0.48405,0.00017,30.61985]
[1777562582261,30.18,76371.39,4.5,0.48394,0.00017,30.61924]
[1777562583183,30.18,76369.58,4.5,0.48363,0.00017,30.61754]
[1777562588612,30.18,76371.22,4.5,0.48391,0.00017,30.61908]
[1777562593647,30.18,76372.1,4.5,0.48406,0.00017,30.6199]
[1777562598682,30.17,76371.21,4.5,0.48391,0.00017,30.61907]
[1777562598940,30.17,76371.21,4.5,0.48391,0.00017,30.61907]
[1777562604724,30.17,76374.63,4.5,0.4845,0.00017,30.62222]
[1777562606689,30.17,76374.79,4.5,0.48452,0.00017,30.62237]
[1777562611772,30.17,76379.11,4.5,0.48526,0.00017,30.62337]
[1777562616808,30.17,76382.71,4.5,0.48588,0.00017,30.62653]
[1777562618721,30.17,76383.93,4.5,0.48609,0.00017,30.62758]
[1777562618800,30.17,76383.93,4.5,0.48609,0.00017,30.62758]
[1777562619831,30.17,76392.52,4.5,0.48757,0.00017,30.63478]
[1777562624200,30.16,76388.72,4.5,0.48691,0.00017,30.63164]
[1777562624379,30.16,76388.72,4.5,0.48691,0.00017,30.63164]
[1777562629903,30.16,76389.01,4.5,0.48696,0.00017,30.63187]
[1777562634939,30.16,76389.54,4.5,0.48705,0.00017,30.63231]
[1777562639974,30.15,76389.48,4.5,0.48703,0.00017,30.63225]
[1777562645009,30.15,76388.52,4.5,0.48687,0.00017,30.63145]
[1777562650044,30.15,76387.69,4.5,0.48672,0.00017,30.63074]
[1777562653488,30.15,76384.69,4.5,0.4862,0.00017,30.62819]
[1777562657624,30.15,76390.49,4.5,0.4872,0.00017,30.63307]
[1777562657874,30.15,76390.49,4.5,0.4872,0.00017,30.63307]
[1777562659107,30.14,76399.74,4.5,0.48879,0.00017,30.64046]
[1777562661664,30.14,76399.44,4.5,0.48874,0.00017,30.64023]
[1777562667163,30.14,76396.55,4.5,0.48824,0.00017,30.63796]
[1777562669152,30.14,76396.62,4.5,0.48825,0.00017,30.63802]
[1777562671743,30.14,76394.6,4.5,0.4879,0.00017,30.63641]
[1777562677233,30.14,76401.48,4.5,0.48908,0.00017,30.6389]
[1777562682268,30.14,76399.23,4.5,0.4887,0.00017,30.63717]
[1777562686307,30.14,76401.8,4.5,0.48914,0.00017,30.63914]
[1777562686324,30.14,76401.8,4.5,0.48914,0.00017,30.63914]
[1777562686370,30.14,76401.8,4.5,0.48914,0.00017,30.63914]
[1777562686399,30.14,76402.08,4.5,0.48919,0.00017,30.63936]
[1777562692340,30.14,76404.73,4.5,0.48965,0.00017,30.64136]
[1777562695063,30.15,76404.78,4.5,0.48966,0.00017,30.6414]
[1777562695577,30.15,76404.78,4.5,0.48966,0.00017,30.6414]
[1777562695602,30.15,76404.78,4.5,0.48966,0.00017,30.6414]
[1777562695624,30.15,76404.78,4.5,0.48966,0.00017,30.6414]
[1777562696097,30.15,76410.15,4.5,0.49058,0.00017,30.64531]
[1777562699921,30.15,76413.86,4.5,0.49122,0.00017,30.64792]
[1777562701229,30.15,76413.59,4.5,0.49118,0.00017,30.64773]
[1777562701337,30.15,76413.59,4.5,0.49118,0.00017,30.64773]
[1777562701411,30.15,76422.61,4.5,0.49273,0.00017,30.65376]
[1777562702183,30.15,76422.61,4.5,0.49273,0.00017,30.65376]
[1777562703536,30.15,76428.82,4.5,0.4938,0.00017,30.65764]
[1777562704086,30.15,76428.42,4.5,0.49373,0.00017,30.6574]
[1777562704812,30.15,76428.42,4.5,0.49373,0.00017,30.6574]
[1777562706568,30.15,76421.4,4.5,0.49252,0.00017,30.65298]
[1777562707779,30.15,76423.13,4.5,0.49282,0.00017,30.65409]
[1777562707809,30.15,76423.13,4.5,0.49282,0.00017,30.65409]
[1777562707817,30.15,76423.13,4.5,0.49282,0.00017,30.65409]
[1777562708830,30.15,76417.41,4.5,0.49184,0.00017,30.65034]
[1777562708910,30.15,76412.6,4.5,0.49101,0.00017,30.64705]
[1777562709467,30.15,76404.46,4.5,0.48961,0.00017,30.64117]
[1777562713005,30.15,76403.69,4.5,0.48947,0.00017,30.64059]
[1777562713207,30.15,76403.69,4.5,0.48947,0.00017,30.64059]
[1777562713941,30.15,76403.69,4.5,0.48947,0.00017,30.64059]
[1777562714720,30.15,76398.63,4.5,0.4886,0.00017,30.63673]
[1777562714768,30.15,76398.63,4.5,0.4886,0.00017,30.63673]
[1777562714788,30.15,76393.25,4.5,0.48768,0.00017,30.63245]
[1777562715965,30.15,76388.09,4.5,0.48679,0.00017,30.6282]
[1777562719241,30.15,76395.27,4.5,0.48803,0.00017,30.63408]
[1777562719254,30.15,76395.27,4.5,0.48803,0.00017,30.63408]
[1777562719541,30.15,76398.35,4.5,0.48856,0.00017,30.63651]
[1777562721173,30.15,76399.55,4.5,0.48876,0.00017,30.63744]
[1777562724577,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725132,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725193,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725348,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725391,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725778,30.16,76410.18,4.5,0.49059,0.00017,30.64535]
[1777562725879,30.16,76421.26,4.5,0.4925,0.00017,30.65289]
[1777562727508,30.16,76424.4,4.5,0.49304,0.00017,30.65491]
[1777562728600,30.16,76423.31,4.5,0.49285,0.00017,30.65422]
[1777562729124,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729134,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729200,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729210,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729496,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729642,30.16,76427.71,4.5,0.49361,0.00017,30.65697]
[1777562729786,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730238,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730274,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730304,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730431,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730435,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730494,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730524,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730550,30.16,76439.1,4.5,0.49557,0.00017,30.66358]
[1777562730714,30.16,76447.7,4.5,0.49705,0.00017,30.66808]
[1777562733411,30.16,76444.28,4.5,0.49646,0.00017,30.66345]
[1777562733487,30.16,76444.28,4.5,0.49646,0.00017,30.66345]
[1777562733557,30.16,76444.28,4.5,0.49646,0.00017,30.66345]
[1777562733586,30.16,76444.28,4.5,0.49646,0.00017,30.66345]
[1777562734183,30.16,76440.08,4.5,0.49574,0.00017,30.66123]
[1777562734762,30.16,76440.08,4.5,0.49574,0.00017,30.66123]
[1777562734838,30.15,76433.4,4.5,0.49459,0.00017,30.65748]
[1777562740692,30.15,76432.3,4.5,0.4944,0.00017,30.65683]
[1777562743183,30.15,76432.7,4.5,0.49447,0.00017,30.65707]
[1777562745121,30.15,76434.36,4.5,0.49475,0.00017,30.65803]
[1777562745728,30.15,76435.87,4.5,0.49501,0.00017,30.65889]
[1777562748928,30.15,76439.64,4.5,0.49566,0.00017,30.66099]
[1777562758820,30.16,76440.47,4.5,0.49581,0.00017,30.66144]
[1777562760183,30.16,76440.96,4.5,0.49589,0.00017,30.6617]
[1777562760506,30.16,76440.96,4.5,0.49589,0.00017,30.6617]
[1777562760833,30.16,76436.36,4.5,0.4951,0.00017,30.65917]
[1777562761040,30.16,76436.36,4.5,0.4951,0.00017,30.65917]
[1777562761220,30.16,76436.36,4.5,0.4951,0.00017,30.65917]
[1777562761840,30.16,76440.32,4.5,0.49578,0.00017,30.66136]
[1777562766875,30.16,76438.62,4.5,0.49549,0.00017,30.66043]
[1777562770816,30.16,76439.3,4.5,0.49561,0.00017,30.66081]
[1777562770903,30.17,76436.97,4.5,0.49521,0.00017,30.65952]
[1777562773759,30.17,76432.35,4.5,0.49441,0.00017,30.65687]
[1777562773760,30.17,76432.35,4.5,0.49441,0.00017,30.65687]
[1777562775769,30.16,76424.76,4.5,0.49311,0.00017,30.65225]
[1777562776666,30.16,76423.21,4.5,0.49284,0.00017,30.65127]
[1777562777787,30.16,76422.41,4.5,0.4927,0.00017,30.65076]
[1777562777805,30.16,76422.41,4.5,0.4927,0.00017,30.65076]
[1777562777829,30.16,76422.41,4.5,0.4927,0.00017,30.65076]
[1777562777946,30.16,76422.41,4.5,0.4927,0.00017,30.65076]
[1777562778037,30.16,76419.92,4.5,0.49227,0.00017,30.64914]
[1777562783949,30.16,76420.0,4.5,0.49229,0.00017,30.64919]
[1777562783994,30.16,76418.23,4.5,0.49198,0.00017,30.64802]
[1777562784237,30.16,76418.23,4.5,0.49198,0.00017,30.64802]
[1777562789094,30.17,76412.74,4.5,0.49104,0.00017,30.64428]
[1777562789162,30.17,76412.74,4.5,0.49104,0.00017,30.64428]
[1777562793868,30.17,76410.04,4.5,0.49057,0.00017,30.63949]
[1777562793881,30.17,76409.8,4.5,0.49053,0.00017,30.63932]
[1777562795697,30.17,76412.89,4.5,0.49106,0.00017,30.6415]
[1777562795700,30.17,76412.89,4.5,0.49106,0.00017,30.6415]
[1777562795978,30.17,76419.67,4.5,0.49223,0.00017,30.64609]
[1777562797067,30.17,76421.09,4.5,0.49248,0.00017,30.64702]
[1777562797072,30.17,76421.09,4.5,0.49248,0.00017,30.64702]
[1777562799462,30.17,76428.36,4.5,0.49373,0.00017,30.6516]
[1777562799541,30.17,76428.36,4.5,0.49373,0.00017,30.6516]
[1777562799602,30.17,76428.36,4.5,0.49373,0.00017,30.6516]
[1777562800185,30.17,76428.4,4.5,0.49374,0.00017,30.65163]
[1777562802900,30.17,76433.41,4.5,0.4946,0.00017,30.6546]
[1777562804920,30.17,76432.37,4.5,0.49442,0.00017,30.654]
[1777562808946,30.17,76430.49,4.5,0.4941,0.00017,30.65289]
[1777562811123,30.17,76429.84,4.5,0.49398,0.00017,30.6525]
[1777562813181,30.17,76431.25,4.5,0.49423,0.00017,30.65334]
[1777562815214,30.17,76422.74,4.5,0.49276,0.00017,30.64809]
[1777562820278,30.16,76423.68,4.5,0.49292,0.00017,30.64868]
[1777562820297,30.16,76423.68,4.5,0.49292,0.00017,30.64868]
[1777562820512,30.16,76423.68,4.5,0.49292,0.00017,30.64868]
[1777562821256,30.16,76415.84,4.5,0.49157,0.00017,30.64352]
[1777562826291,30.16,76419.28,4.5,0.49216,0.00017,30.64582]
[1777562830820,30.15,76425.68,4.5,0.49326,0.00017,30.64994]
[1777562831298,30.15,76425.68,4.5,0.49326,0.00017,30.64994]
[1777562831848,30.15,76425.68,4.5,0.49326,0.00017,30.64994]
[1777562831857,30.15,76425.68,4.5,0.49326,0.00017,30.64994]
[1777562831918,30.15,76419.81,4.5,0.49225,0.00017,30.64617]
[1777562832169,30.15,76419.81,4.5,0.49225,0.00017,30.64617]
[1777562836104,30.15,76411.88,4.5,0.49088,0.00017,30.64077]
[1777562843414,30.16,76405.75,4.5,0.48983,0.00017,30.63636]
[1777562848452,30.16,76409.74,4.5,0.49052,0.00017,30.63926]
[1777562850250,30.16,76410.61,4.5,0.49067,0.00017,30.63988]
[1777562850466,30.16,76413.07,4.5,0.49109,0.00017,30.64161]
[1777562855501,30.16,76418.16,4.5,0.49197,0.00017,30.6422]
[1777562857844,30.17,76418.61,4.5,0.49205,0.00017,30.6425]
[1777562858035,30.17,76418.61,4.5,0.49205,0.00017,30.6425]
[1777562858038,30.17,76418.61,4.5,0.49205,0.00017,30.6425]
[1777562858044,30.17,76418.61,4.5,0.49205,0.00017,30.6425]
[1777562858084,30.17,76418.61,4.5,0.49205,0.00017,30.6425]
[1777562860183,30.17,76425.54,4.5,0.49324,0.00017,30.64697]
[1777562862634,30.17,76428.26,4.5,0.49371,0.00017,30.64865]
[1777562868031,30.17,76429.78,4.5,0.49397,0.00017,30.64957]
[1777562868943,30.17,76430.53,4.5,0.4941,0.00017,30.65002]
[1777562872620,30.17,76421.57,4.5,0.49256,0.00017,30.64445]
[1777562874835,30.17,76421.94,4.5,0.49262,0.00017,30.64469]
[1777562880676,30.17,76420.18,4.5,0.49232,0.00017,30.64354]
[1777562885711,30.17,76419.08,4.5,0.49213,0.00017,30.64282]
[1777562890746,30.17,76419.24,4.5,0.49216,0.00017,30.64293]
[1777562895781,30.17,76422.3,4.5,0.49269,0.00017,30.64492]
[1777562900816,30.18,76419.64,4.5,0.49223,0.00017,30.64319]
[1777562905852,30.18,76419.13,4.5,0.49214,0.00017,30.64286]
[1777562910887,30.18,76416.81,4.5,0.49175,0.00017,30.64131]
[1777562915924,30.18,76420.05,4.5,0.4923,0.00017,30.64058]
[1777562920959,30.18,76417.72,4.5,0.4919,0.00017,30.63904]
[1777562922258,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562922336,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562922415,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562922463,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562922482,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562922936,30.18,76416.92,4.5,0.49177,0.00017,30.6385]
[1777562928010,30.19,76414.69,4.5,0.49139,0.00017,30.63699]
[1777562933043,30.19,76412.12,4.5,0.49094,0.00017,30.63521]
[1777562933189,30.19,76412.12,4.5,0.49094,0.00017,30.63521]
[1777562937389,30.19,76412.64,4.5,0.49104,0.00017,30.63558]
[1777562937402,30.19,76412.64,4.5,0.49104,0.00017,30.63558]
[1777562938079,30.19,76407.64,4.5,0.49018,0.00017,30.63202]
[1777562941267,30.2,76405.65,4.5,0.48984,0.00017,30.63057]
[1777562942107,30.2,76406.39,4.5,0.48996,0.00017,30.63111]
[1777562947142,30.2,76405.44,4.5,0.4898,0.00017,30.63042]
[1777562952177,30.2,76410.06,4.5,0.4906,0.00017,30.63377]
[1777562953378,30.2,76410.4,4.5,0.49066,0.00017,30.63402]
[1777562953742,30.2,76410.4,4.5,0.49066,0.00017,30.63402]
[1777562953803,30.2,76410.4,4.5,0.49066,0.00017,30.63402]
[1777562954191,30.21,76425.47,4.5,0.49325,0.00017,30.64407]
[1777562956184,30.21,76431.24,4.5,0.49424,0.00017,30.64758]
[1777562956433,30.21,76431.59,4.5,0.4943,0.00017,30.64779]
[1777562956820,30.21,76431.59,4.5,0.4943,0.00017,30.64779]
[1777562958483,30.21,76434.12,4.5,0.49474,0.00017,30.64926]
[1777562958609,30.21,76434.12,4.5,0.49474,0.00017,30.64926]
[1777562958663,30.21,76434.12,4.5,0.49474,0.00017,30.64926]
[1777562958710,30.21,76434.12,4.5,0.49474,0.00017,30.64926]
[1777562958809,30.21,76434.12,4.5,0.49474,0.00017,30.64926]
[1777562959447,30.21,76433.91,4.5,0.4947,0.00017,30.64914]
[1777562959690,30.21,76433.91,4.5,0.4947,0.00017,30.64914]
[1777562959788,30.21,76433.91,4.5,0.4947,0.00017,30.64914]
[1777562959864,30.21,76440.46,4.5,0.49583,0.00017,30.65279]
[1777562960855,30.21,76440.46,4.5,0.49583,0.00017,30.65279]
[1777562960971,30.21,76440.46,4.5,0.49583,0.00017,30.65279]
[1777562962073,30.21,76442.07,4.5,0.4961,0.00017,30.65365]
[1777562967588,30.2,76444.22,4.5,0.49647,0.00017,30.65478]
[1777562973325,30.2,76445.57,4.5,0.4967,0.00017,30.65259]
[1777562974791,30.2,76445.57,4.5,0.4967,0.00017,30.65259]
[1777562975216,30.2,76445.57,4.5,0.4967,0.00017,30.65259]
[1777562975488,30.2,76444.02,4.5,0.49643,0.00017,30.65179]
[1777562975777,30.2,76444.02,4.5,0.49643,0.00017,30.65179]
[1777562975891,30.2,76445.67,4.5,0.49672,0.00017,30.65264]
[1777562977353,30.2,76452.28,4.5,0.49785,0.00017,30.65588]
[1777562980558,30.2,76450.91,4.5,0.49762,0.00017,30.65523]
[1777562980944,30.2,76450.91,4.5,0.49762,0.00017,30.65523]
[1777562984813,30.2,76455.39,4.5,0.49839,0.00017,30.65732]
[1777562986417,30.2,76461.92,4.5,0.49951,0.00017,30.66017]
[1777562988035,30.2,76461.92,4.5,0.49951,0.00017,30.66017]
[1777562992169,30.2,76462.56,4.5,0.49962,0.00017,30.66043]
[1777562992188,30.2,76462.56,4.5,0.49962,0.00017,30.66043]
[1777562993717,30.2,76459.94,4.5,0.49917,0.00017,30.65933]
[1777562994805,30.2,76461.9,4.5,0.49951,0.00017,30.66016]
[1777562994925,30.2,76461.9,4.5,0.49951,0.00017,30.66016]
[1777562996529,30.2,76472.05,4.5,0.50125,0.00017,30.6641]
[1777563001379,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563001387,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563001777,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563001879,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563001913,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563002111,30.2,76478.36,4.5,0.50234,0.00017,30.66626]
[1777563002230,30.2,76483.04,4.5,0.50314,0.00017,30.66771]
[1777563002907,30.2,76483.04,4.5,0.50314,0.00017,30.66771]
[1777563003087,30.2,76483.04,4.5,0.50314,0.00017,30.66771]
[1777563003165,30.2,76501.25,4.5,0.50627,0.00017,30.67217]
[1777563003358,30.2,76501.25,4.5,0.50627,0.00017,30.67217]
[1777563003412,30.2,76501.25,4.5,0.50627,0.00017,30.67217]
[1777563003541,30.2,76505.71,4.5,0.50704,0.00017,30.67298]
[1777563004916,30.2,76505.71,4.5,0.50704,0.00017,30.67298]
[1777563005163,30.2,76505.71,4.5,0.50704,0.00017,30.67298]
[1777563006863,30.2,76504.86,4.5,0.50689,0.00017,30.67283]
[1777563010889,30.2,76497.65,4.5,0.50565,0.00017,30.67144]
[1777563011597,30.2,76504.29,4.5,0.50679,0.00017,30.67273]
[1777563016633,30.21,76501.38,4.5,0.50629,0.00017,30.6722]
[1777563021668,30.21,76495.65,4.5,0.50531,0.00017,30.671]
[1777563025696,30.21,76487.26,4.5,0.50387,0.00017,30.66891]
[1777563028717,30.21,76498.49,4.5,0.5058,0.00017,30.67162]
[1777563033752,30.21,76490.74,4.5,0.50447,0.00017,30.66694]
[1777563036061,30.21,76492.8,4.5,0.50482,0.00017,30.66745]
[1777563036195,30.21,76492.8,4.5,0.50482,0.00017,30.66745]
[1777563036883,30.21,76495.37,4.5,0.50526,0.00017,30.66805]
[1777563036904,30.21,76502.87,4.5,0.50655,0.00017,30.66959]
[1777563038787,30.21,76509.51,4.5,0.50769,0.00017,30.67069]
[1777563042636,30.21,76507.64,4.5,0.50737,0.00017,30.6704]
[1777563042704,30.21,76507.64,4.5,0.50737,0.00017,30.6704]
[1777563043051,30.21,76507.64,4.5,0.50737,0.00017,30.6704]
[1777563043986,30.21,76507.29,4.5,0.50731,0.00017,30.67035]
[1777563045362,30.21,76502.8,4.5,0.50654,0.00017,30.66958]
[1777563045369,30.21,76502.8,4.5,0.50654,0.00017,30.66958]
[1777563048017,30.21,76504.57,4.5,0.50684,0.00017,30.66989]
[1777563048046,30.21,76504.57,4.5,0.50684,0.00017,30.66989]
[1777563048946,30.21,76503.38,4.5,0.50664,0.00017,30.66968]
[1777563051683,30.2,76499.35,4.5,0.50594,0.00017,30.66891]
[1777563054865,30.2,76498.46,4.5,0.50579,0.00017,30.66872]
[1777563055901,30.2,76497.97,4.5,0.50571,0.00017,30.66862]
[1777563056718,30.2,76498.29,4.5,0.50576,0.00017,30.66869]
[1777563058706,30.2,76501.82,4.5,0.50637,0.00017,30.66939]
[1777563059280,30.2,76501.82,4.5,0.50637,0.00017,30.66939]
[1777563059336,30.2,76502.43,4.5,0.50647,0.00017,30.66951]
[1777563059658,30.2,76502.43,4.5,0.50647,0.00017,30.66951]
[1777563060344,30.2,76500.72,4.5,0.50618,0.00017,30.66918]
[1777563060385,30.2,76500.72,4.5,0.50618,0.00017,30.66918]
[1777563060914,30.2,76500.72,4.5,0.50618,0.00017,30.66918]
[1777563066081,30.2,76497.48,4.5,0.50562,0.00017,30.66852]
[1777563067500,30.19,76501.07,4.5,0.50624,0.00017,30.66925]
[1777563073026,30.19,76498.17,4.5,0.50574,0.00017,30.66867]
[1777563074543,30.19,76499.64,4.5,0.50599,0.00017,30.66897]
[1777563075185,30.19,76499.64,4.5,0.50599,0.00017,30.66897]
[1777563076047,30.19,76511.2,4.5,0.50798,0.00017,30.67093]
[1777563081082,30.19,76510.45,4.5,0.50785,0.00017,30.67083]
[1777563084007,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084084,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084131,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084133,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084207,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084310,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084341,30.19,76510.44,4.5,0.50785,0.00017,30.67082]
[1777563084434,30.19,76513.63,4.5,0.50839,0.00017,30.67125]
[1777563084512,30.19,76513.63,4.5,0.50839,0.00017,30.67125]
[1777563084667,30.19,76513.63,4.5,0.50839,0.00017,30.67125]
[1777563085016,30.19,76513.63,4.5,0.50839,0.00017,30.67125]
[1777563085023,30.19,76513.63,4.5,0.50839,0.00017,30.67125]
[1777563085117,30.19,76529.43,4.5,0.51111,0.00017,30.67248]
[1777563085435,30.19,76529.43,4.5,0.51111,0.00017,30.67248]
[1777563086070,30.19,76529.43,4.5,0.51111,0.00017,30.67248]
[1777563086124,30.19,76530.41,4.5,0.51128,0.00017,30.67251]
[1777563087252,30.19,76530.41,4.5,0.51128,0.00017,30.67251]
[1777563089531,30.19,76528.15,4.5,0.51089,0.00017,30.67243]
[1777563089546,30.19,76528.15,4.5,0.51089,0.00017,30.67243]
[1777563091051,30.19,76531.74,4.5,0.5115,0.00017,30.67254]
[1777563091145,30.19,76531.74,4.5,0.5115,0.00017,30.67254]
[1777563091758,30.19,76537.61,4.5,0.51251,0.00017,30.66967]
[1777563095221,30.19,76545.23,4.5,0.51382,0.00017,30.6694]
[1777563097185,30.19,76542.68,4.5,0.51338,0.00017,30.66952]
[1777563097224,30.19,76542.68,4.5,0.51338,0.00017,30.66952]
[1777563097244,30.19,76542.68,4.5,0.51338,0.00017,30.66952]
[1777563097309,30.19,76544.95,4.5,0.51377,0.00017,30.66941]
[1777563098613,30.19,76546.59,4.5,0.51405,0.00017,30.66931]
[1777563104255,30.2,76548.89,4.5,0.51445,0.00017,30.66915]
[1777563106088,30.2,76547.43,4.5,0.5142,0.00017,30.66926]
[1777563106244,30.2,76547.43,4.5,0.5142,0.00017,30.66926]
[1777563106339,30.2,76547.43,4.5,0.5142,0.00017,30.66926]
[1777563106269,30.2,76540.59,4.5,0.51302,0.00017,30.6696]
[1777563106705,30.2,76540.59,4.5,0.51302,0.00017,30.6696]
[1777563107246,30.2,76540.59,4.5,0.51302,0.00017,30.6696]
[1777563107276,30.2,76531.55,4.5,0.51147,0.00017,30.66964]
[1777563109290,30.2,76529.05,4.5,0.51104,0.00017,30.66957]
[1777563109724,30.2,76529.05,4.5,0.51104,0.00017,30.66957]
[1777563109757,30.2,76529.05,4.5,0.51104,0.00017,30.66957]
[1777563111347,30.2,76527.54,4.5,0.51078,0.00017,30.66951]
[1777563113802,30.19,76524.22,4.5,0.51021,0.00017,30.66934]
[1777563113809,30.19,76524.22,4.5,0.51021,0.00017,30.66934]
[1777563115149,30.19,76526.96,4.5,0.51068,0.00017,30.66949]
[1777563115165,30.19,76526.96,4.5,0.51068,0.00017,30.66949]
[1777563115168,30.19,76526.96,4.5,0.51068,0.00017,30.66949]
[1777563115213,30.19,76526.96,4.5,0.51068,0.00017,30.66949]
[1777563115234,30.19,76526.96,4.5,0.51068,0.00017,30.66949]
[1777563115332,30.19,76532.21,4.5,0.51159,0.00017,30.66966]
[1777563116514,30.19,76535.93,4.5,0.51222,0.00017,30.66968]
[1777563116515,30.19,76535.93,4.5,0.51222,0.00017,30.66968]
[1777563116802,30.19,76535.93,4.5,0.51222,0.00017,30.66968]
[1777563116843,30.19,76535.93,4.5,0.51222,0.00017,30.66968]
[1777563117349,30.19,76545.16,4.5,0.51381,0.00017,30.6694]
[1777563120371,30.2,76551.25,4.5,0.51485,0.00017,30.66895]
[1777563121396,30.2,76551.25,4.5,0.51485,0.00017,30.66895]
[1777563121454,30.2,76551.34,4.5,0.51487,0.00017,30.66894]
[1777563121969,30.2,76551.34,4.5,0.51487,0.00017,30.66894]
[1777563122028,30.2,76551.34,4.5,0.51487,0.00017,30.66894]
[1777563122275,30.2,76551.34,4.5,0.51487,0.00017,30.66894]
[1777563122384,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563122477,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563122528,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563122618,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563122750,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563122802,30.2,76566.62,4.5,0.51749,0.00017,30.66688]
[1777563124397,30.2,76572.26,4.5,0.51846,0.00017,30.66579]
[1777563124472,30.2,76572.26,4.5,0.51846,0.00017,30.66579]
[1777563124506,30.2,76572.26,4.5,0.51846,0.00017,30.66579]
[1777563124538,30.2,76572.26,4.5,0.51846,0.00017,30.66579]
[1777563126421,30.2,76571.22,4.5,0.51828,0.00017,30.666]
[1777563126457,30.2,76571.22,4.5,0.51828,0.00017,30.666]
[1777563126458,30.2,76571.22,4.5,0.51828,0.00017,30.666]
[1777563126508,30.2,76571.22,4.5,0.51828,0.00017,30.666]
[1777563127154,30.2,76571.22,4.5,0.51828,0.00017,30.666]
[1777563127472,30.2,76571.33,4.5,0.5183,0.00017,30.66598]
[1777563127639,30.2,76571.33,4.5,0.5183,0.00017,30.66598]
[1777563127741,30.2,76571.33,4.5,0.5183,0.00017,30.66598]
[1777563128020,30.2,76582.0,4.5,0.52013,0.00017,30.66347]
[1777563129251,30.2,76582.0,4.5,0.52013,0.00017,30.66347]
[1777563129283,30.2,76582.0,4.5,0.52013,0.00017,30.66347]
[1777563130039,30.2,76584.82,4.5,0.52061,0.00017,30.6627]
[1777563130077,30.2,76584.82,4.5,0.52061,0.00017,30.6627]
[1777563130118,30.2,76584.82,4.5,0.52061,0.00017,30.6627]
[1777563130209,30.2,76584.82,4.5,0.52061,0.00017,30.6627]
[1777563130284,30.2,76584.82,4.5,0.52061,0.00017,30.6627]
[1777563130605,30.2,76587.34,4.5,0.52104,0.00017,30.66197]
[1777563130714,30.2,76587.34,4.5,0.52104,0.00017,30.66197]
[1777563130903,30.2,76587.34,4.5,0.52104,0.00017,30.66197]
[1777563131269,30.2,76595.42,4.5,0.52243,0.00017,30.6594]
[1777563131451,30.2,76611.74,4.5,0.52522,0.00017,30.65307]
[1777563133635,30.2,76613.07,4.5,0.52545,0.00017,30.65249]
[1777563133808,30.2,76613.07,4.5,0.52545,0.00017,30.65249]
[1777563134150,30.2,76613.07,4.5,0.52545,0.00017,30.65249]
[1777563134351,30.2,76613.07,4.5,0.52545,0.00017,30.65249]
[1777563134378,30.2,76613.07,4.5,0.52545,0.00017,30.65249]
[1777563134226,30.2,76611.42,4.5,0.52517,0.00017,30.65321]
[1777563134622,30.2,76611.42,4.5,0.52517,0.00017,30.65321]
[1777563134638,30.2,76617.88,4.5,0.52627,0.00017,30.6503]
[1777563136970,30.2,76617.88,4.5,0.52627,0.00017,30.6503]
[1777563137403,30.2,76617.88,4.5,0.52627,0.00017,30.6503]
[1777563137390,30.2,76620.12,4.5,0.52666,0.00017,30.64923]
[1777563137831,30.2,76620.12,4.5,0.52666,0.00017,30.64923]
[1777563137839,30.2,76620.12,4.5,0.52666,0.00017,30.64923]
[1777563138107,30.2,76620.12,4.5,0.52666,0.00017,30.64923]
[1777563138180,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563138497,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563138592,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563138764,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563138861,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563138993,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563139094,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563139292,30.2,76611.71,4.5,0.52522,0.00017,30.65308]
[1777563139371,30.2,76597.43,4.5,0.52277,0.00017,30.6587]
[1777563140186,30.2,76577.92,4.5,0.51943,0.00017,30.66451]
[1777563140785,30.2,76577.92,4.5,0.51943,0.00017,30.66451]
[1777563140824,30.2,76577.92,4.5,0.51943,0.00017,30.66451]
[1777563140843,30.2,76577.92,4.5,0.51943,0.00017,30.66451]
[1777563141432,30.2,76573.19,4.5,0.51862,0.00017,30.66559]
[1777563141640,30.2,76573.19,4.5,0.51862,0.00017,30.66559]
[1777563142227,30.2,76573.19,4.5,0.51862,0.00017,30.66559]
[1777563142277,30.2,76573.19,4.5,0.51862,0.00017,30.66559]
[1777563142358,30.2,76563.04,4.5,0.51688,0.00017,30.66749]
[1777563142504,30.2,76563.04,4.5,0.51688,0.00017,30.66749]
[1777563142788,30.2,76563.04,4.5,0.51688,0.00017,30.66749]
[1777563142896,30.2,76563.04,4.5,0.51688,0.00017,30.66749]
[1777563143101,30.2,76556.02,4.5,0.51567,0.00017,30.66846]
[1777563145888,30.2,76550.48,4.5,0.51472,0.00017,30.66902]
[1777563150793,30.2,76552.35,4.5,0.51504,0.00017,30.66885]
[1777563150925,30.2,76552.35,4.5,0.51504,0.00017,30.66885]
[1777563151433,30.2,76552.35,4.5,0.51504,0.00017,30.66885]
[1777563151606,30.2,76539.28,4.5,0.5128,0.00017,30.66675]
[1777563153620,30.2,76536.01,4.5,0.51224,0.00017,30.66679]
[1777563155173,30.2,76536.01,4.5,0.51224,0.00017,30.66679]
[1777563155642,30.2,76534.96,4.5,0.51206,0.00017,30.66679]
[1777563155668,30.2,76534.96,4.5,0.51206,0.00017,30.66679]
[1777563156072,30.2,76534.96,4.5,0.51206,0.00017,30.66679]
[1777563156074,30.2,76533.68,4.5,0.51184,0.00017,30.66679]
[1777563157187,30.2,76533.68,4.5,0.51184,0.00017,30.66679]
[1777563157191,30.2,76525.44,4.5,0.51042,0.00017,30.66652]
[1777563157514,30.2,76525.44,4.5,0.51042,0.00017,30.66652]
[1777563158133,30.2,76525.44,4.5,0.51042,0.00017,30.66652]
[1777563158216,30.2,76525.44,4.5,0.51042,0.00017,30.66652]
[1777563158231,30.2,76519.06,4.5,0.50933,0.00017,30.66605]
[1777563158808,30.2,76519.06,4.5,0.50933,0.00017,30.66605]
[1777563159466,30.2,76513.44,4.5,0.50836,0.00017,30.66544]
[1777563159625,30.2,76513.44,4.5,0.50836,0.00017,30.66544]
[1777563159691,30.2,76513.44,4.5,0.50836,0.00017,30.66544]
[1777563159726,30.2,76505.11,4.5,0.50693,0.00017,30.66421]
[1777563160930,30.2,76505.11,4.5,0.50693,0.00017,30.66421]
[1777563160967,30.2,76505.11,4.5,0.50693,0.00017,30.66421]
[1777563161129,30.2,76505.11,4.5,0.50693,0.00017,30.66421]
[1777563161219,30.2,76505.11,4.5,0.50693,0.00017,30.66421]
[1777563161829,30.2,76502.22,4.5,0.50643,0.00017,30.66369]
[1777563162014,30.2,76502.22,4.5,0.50643,0.00017,30.66369]
[1777563162039,30.2,76502.22,4.5,0.50643,0.00017,30.66369]
[1777563162426,30.2,76494.91,4.5,0.50518,0.00017,30.66217]
[1777563162819,30.2,76494.91,4.5,0.50518,0.00017,30.66217]
[1777563162883,30.2,76488.02,4.5,0.50399,0.00017,30.66045]
[1777563164267,30.2,76488.02,4.5,0.50399,0.00017,30.66045]
[1777563165692,30.2,76483.64,4.5,0.50324,0.00017,30.65922]
[1777563169798,30.21,76477.36,4.5,0.50216,0.00017,30.65727]
[1777563169817,30.21,76477.36,4.5,0.50216,0.00017,30.65727]
[1777563169907,30.21,76477.36,4.5,0.50216,0.00017,30.65727]
[1777563169926,30.21,76477.36,4.5,0.50216,0.00017,30.65727]
[1777563170010,30.21,76472.54,4.5,0.50134,0.00017,30.65561]
[1777563171062,30.21,76472.54,4.5,0.50134,0.00017,30.65561]
[1777563171833,30.21,76477.81,4.5,0.50224,0.00017,30.65741]
[1777563177788,30.21,76478.18,4.5,0.50231,0.00017,30.65753]
[1777563181413,30.21,76473.01,4.5,0.50142,0.00017,30.65578]
[1777563181418,30.21,76473.01,4.5,0.50142,0.00017,30.65578]
[1777563183054,30.22,76471.05,4.5,0.50108,0.00017,30.65508]
[1777563183277,30.22,76471.05,4.5,0.50108,0.00017,30.65508]
[1777563183281,30.22,76471.05,4.5,0.50108,0.00017,30.65508]
[1777563186791,30.22,76475.84,4.5,0.50191,0.00017,30.65676]
[1777563187069,30.22,76475.84,4.5,0.50191,0.00017,30.65676]
[1777563187111,30.22,76475.84,4.5,0.50191,0.00017,30.65676]
[1777563187121,30.22,76477.49,4.5,0.50219,0.00017,30.65731]
[1777563187863,30.22,76485.3,4.5,0.50353,0.00017,30.6597]
[1777563189504,30.22,76485.6,4.5,0.50358,0.00017,30.65978]
[1777563189780,30.22,76485.6,4.5,0.50358,0.00017,30.65978]
[1777563190843,30.22,76489.15,4.5,0.50419,0.00017,30.66075]
[1777563191748,30.22,76494.55,4.5,0.50512,0.00017,30.66208]
[1777563191909,30.22,76494.55,4.5,0.50512,0.00017,30.66208]
[1777563191919,30.22,76494.55,4.5,0.50512,0.00017,30.66208]
[1777563192183,30.22,76494.55,4.5,0.50512,0.00017,30.66208]
[1777563194086,30.22,76504.05,4.5,0.50675,0.00017,30.66402]
[1777563194169,30.22,76511.46,4.5,0.50802,0.00017,30.66518]
[1777563195443,30.22,76511.46,4.5,0.50802,0.00017,30.66518]
[1777563195919,30.22,76516.04,4.5,0.50881,0.00017,30.66574]
[1777563197848,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563197990,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198150,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198157,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198196,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198321,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198454,30.22,76519.57,4.5,0.50942,0.00017,30.66609]
[1777563198473,30.22,76514.85,4.5,0.50861,0.00017,30.66561]
[1777563198941,30.22,76493.95,4.5,0.50502,0.00017,30.66194]
[1777563199948,30.22,76496.81,4.5,0.50551,0.00017,30.66259]
[1777563204983,30.23,76492.67,4.5,0.5048,0.00017,30.66164]
[1777563206428,30.23,76492.67,4.5,0.5048,0.00017,30.66164]
[1777563206466,30.23,76492.67,4.5,0.5048,0.00017,30.66164]
[1777563207979,30.23,76488.76,4.5,0.50413,0.00017,30.66065]
[1777563210111,30.23,76478.68,4.5,0.5024,0.00017,30.65769]
[1777563210176,30.23,76478.68,4.5,0.5024,0.00017,30.65769]
[1777563210266,30.23,76478.68,4.5,0.5024,0.00017,30.65769]
[1777563210367,30.23,76478.02,4.5,0.50228,0.00017,30.65748]
[1777563212032,30.23,76471.26,4.5,0.50112,0.00017,30.65226]
[1777563217067,30.23,76470.74,4.5,0.50103,0.00017,30.65207]
[1777563218018,30.23,76470.74,4.5,0.50103,0.00017,30.65207]
[1777563218175,30.23,76470.74,4.5,0.50103,0.00017,30.65207]
[1777563218653,30.23,76470.34,4.5,0.50097,0.00017,30.65193]
[1777563218772,30.23,76470.34,4.5,0.50097,0.00017,30.65193]
[1777563219231,30.23,76462.54,4.5,0.49963,0.00017,30.64888]
[1777563220716,30.23,76459.92,4.5,0.49918,0.00017,30.64777]
[1777563220767,30.23,76459.92,4.5,0.49918,0.00017,30.64777]
[1777563220913,30.23,76459.92,4.5,0.49918,0.00017,30.64777]
[1777563221096,30.23,76457.43,4.5,0.49875,0.00017,30.64669]
[1777563221511,30.23,76457.43,4.5,0.49875,0.00017,30.64669]
[1777563223034,30.23,76452.73,4.5,0.49794,0.00017,30.64455]
[1777563223320,30.23,76452.73,4.5,0.49794,0.00017,30.64455]
[1777563223347,30.23,76452.73,4.5,0.49794,0.00017,30.64455]
[1777563223426,30.23,76452.73,4.5,0.49794,0.00017,30.64455]
[1777563223444,30.23,76452.73,4.5,0.49794,0.00017,30.64455]
[1777563223795,30.23,76450.42,4.5,0.49754,0.00017,30.64345]
[1777563224033,30.23,76450.42,4.5,0.49754,0.00017,30.64345]
[1777563224117,30.23,76443.54,4.5,0.49636,0.00017,30.64]
[1777563224984,30.23,76443.54,4.5,0.49636,0.00017,30.64]
[1777563225403,30.23,76443.54,4.5,0.49636,0.00017,30.64]
[1777563225504,30.23,76441.18,4.5,0.49596,0.00017,30.63875]
[1777563225535,30.23,76441.18,4.5,0.49596,0.00017,30.63875]
[1777563227863,30.23,76448.69,4.5,0.49725,0.00017,30.64261]
[1777563228109,30.23,76448.69,4.5,0.49725,0.00017,30.64261]
[1777563228145,30.23,76448.69,4.5,0.49725,0.00017,30.64261]
[1777563228468,30.23,76448.69,4.5,0.49725,0.00017,30.64261]
[1777563234188,30.23,76454.91,4.5,0.49831,0.00017,30.64556]
[1777563237770,30.23,76457.18,4.5,0.4987,0.00017,30.64658]
[1777563243253,30.23,76461.62,4.5,0.49947,0.00017,30.64849]
[1777563245548,30.23,76461.87,4.5,0.49951,0.00017,30.6486]
[1777563245586,30.23,76461.87,4.5,0.49951,0.00017,30.6486]
[1777563245588,30.23,76461.87,4.5,0.49951,0.00017,30.6486]
[1777563251309,30.23,76465.85,4.5,0.50019,0.00017,30.65021]
[1777563256344,30.23,76466.73,4.5,0.50034,0.00017,30.65056]
[1777563257316,30.23,76466.73,4.5,0.50034,0.00017,30.65056]
[1777563262386,30.23,76470.23,4.5,0.50094,0.00017,30.65189]
[1777563265039,30.23,76470.81,4.5,0.50104,0.00017,30.6521]
[1777563265124,30.23,76470.81,4.5,0.50104,0.00017,30.6521]
[1777563265755,30.23,76467.36,4.5,0.50045,0.00017,30.6508]
[1777563265768,30.23,76467.36,4.5,0.50045,0.00017,30.6508]
[1777563265773,30.23,76467.36,4.5,0.50045,0.00017,30.6508]
[1777563266742,30.22,76471.02,4.5,0.50108,0.00017,30.65218]
[1777563267334,30.22,76471.02,4.5,0.50108,0.00017,30.65218]
[1777563267347,30.22,76471.02,4.5,0.50108,0.00017,30.65218]
[1777563267780,30.22,76470.77,4.5,0.50104,0.00017,30.65208]
[1777563268534,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563268880,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563268888,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563269040,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563269258,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563269301,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563269376,30.22,76457.83,4.5,0.49881,0.00017,30.64687]
[1777563269435,30.22,76445.82,4.5,0.49675,0.00017,30.64117]
[1777563269843,30.22,76445.82,4.5,0.49675,0.00017,30.64117]
[1777563271132,30.22,76443.71,4.5,0.49639,0.00017,30.64008]
[1777563272594,30.22,76437.32,4.5,0.49529,0.00017,30.63375]
[1777563273936,30.22,76435.29,4.5,0.49494,0.00017,30.63261]
[1777563276068,30.22,76433.16,4.5,0.49457,0.00017,30.63139]
[1777563278852,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279117,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279167,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279231,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279368,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279478,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279548,30.22,76429.52,4.5,0.49394,0.00017,30.62924]
[1777563279519,30.22,76420.91,4.5,0.49246,0.00017,30.62385]
[1777563280602,30.22,76417.03,4.5,0.4918,0.00017,30.62128]
[1777563284172,30.22,76416.51,4.5,0.49171,0.00017,30.62093]
[1777563284183,30.22,76416.51,4.5,0.49171,0.00017,30.62093]
[1777563284748,30.22,76415.58,4.5,0.49155,0.00017,30.6203]
[1777563284755,30.22,76415.58,4.5,0.49155,0.00017,30.6203]
[1777563284760,30.22,76415.58,4.5,0.49155,0.00017,30.6203]
[1777563285016,30.22,76415.58,4.5,0.49155,0.00017,30.6203]
[1777563285040,30.22,76415.58,4.5,0.49155,0.00017,30.6203]
[1777563286688,30.22,76407.38,4.5,0.49014,0.00017,30.61453]
[1777563286964,30.22,76407.38,4.5,0.49014,0.00017,30.61453]
[1777563287050,30.22,76407.38,4.5,0.49014,0.00017,30.61454]
[1777563287625,30.22,76400.74,4.5,0.489,0.00017,30.60958]
[1777563290759,30.22,76398.2,4.5,0.48856,0.00017,30.60762]
[1777563290859,30.22,76401.72,4.5,0.48917,0.00017,30.61033]
[1777563291604,30.22,76411.76,4.5,0.49089,0.00017,30.61767]
[1777563294824,30.22,76416.13,4.5,0.49164,0.00017,30.62068]
[1777563294851,30.22,76416.13,4.5,0.49164,0.00017,30.62068]
[1777563299337,30.23,76417.11,4.5,0.49181,0.00017,30.62134]
[1777563300470,30.23,76416.6,4.5,0.49173,0.00017,30.621]
[1777563300487,30.23,76416.6,4.5,0.49173,0.00017,30.621]
[1777563301679,30.23,76406.06,4.5,0.48992,0.00017,30.61358]
[1777563306445,30.23,76406.51,4.5,0.48999,0.00017,30.61391]
[1777563306526,30.23,76407.48,4.5,0.49016,0.00017,30.61462]
[1777563307570,30.23,76407.48,4.5,0.49016,0.00017,30.61462]
[1777563308204,30.23,76405.47,4.5,0.48982,0.00017,30.61315]
[1777563313763,30.23,76401.69,4.5,0.48917,0.00017,30.61032]
[1777563317747,30.23,76397.56,4.5,0.48846,0.00017,30.60714]
[1777563317887,30.23,76397.56,4.5,0.48846,0.00017,30.60714]
[1777563318148,30.23,76397.56,4.5,0.48846,0.00017,30.60714]
[1777563318310,30.23,76397.56,4.5,0.48846,0.00017,30.60714]
[1777563319697,30.23,76392.13,4.5,0.48753,0.00017,30.60281]
[1777563320756,30.23,76393.32,4.5,0.48773,0.00017,30.60378]
[1777563322637,30.23,76389.4,4.5,0.48706,0.00017,30.60057]
[1777563322925,30.23,76389.4,4.5,0.48706,0.00017,30.60057]
[1777563323820,30.23,76389.41,4.5,0.48706,0.00017,30.60058]
[1777563324474,30.23,76382.02,4.5,0.48579,0.00017,30.5943]
[1777563326419,30.23,76379.6,4.5,0.48537,0.00017,30.59218]
[1777563329466,30.23,76379.62,4.5,0.48538,0.00017,30.5922]
[1777563329475,30.23,76379.62,4.5,0.48538,0.00017,30.5922]
[1777563329494,30.23,76378.61,4.5,0.4852,0.00017,30.5913]
[1777563330258,30.23,76378.61,4.5,0.4852,0.00017,30.5913]
[1777563333979,30.23,76380.17,4.5,0.48547,0.00017,30.58979]
[1777563334048,30.23,76381.18,4.5,0.48564,0.00017,30.59067]
[1777563336029,30.23,76379.42,4.5,0.48534,0.00017,30.58912]
[1777563336032,30.23,76379.42,4.5,0.48534,0.00017,30.58912]
[1777563337394,30.23,76378.21,4.5,0.48513,0.00017,30.58804]
[1777563337570,30.23,76378.21,4.5,0.48513,0.00017,30.58804]
[1777563337584,30.23,76378.21,4.5,0.48513,0.00017,30.58804]
[1777563337593,30.23,76376.78,4.5,0.48488,0.00017,30.58676]
[1777563337868,30.23,76376.78,4.5,0.48488,0.00017,30.58676]
[1777563342967,30.22,76372.96,4.5,0.48422,0.00017,30.58327]
[1777563348002,30.22,76374.18,4.5,0.48443,0.00017,30.58438]
[1777563352040,30.22,76373.84,4.5,0.48437,0.00017,30.58406]
[1777563352073,30.22,76373.84,4.5,0.48437,0.00017,30.58406]
[1777563358075,30.21,76374.19,4.5,0.48442,0.00017,30.58437]
[1777563363110,30.21,76373.24,4.5,0.48426,0.00017,30.58349]
[1777563368145,30.21,76372.7,4.5,0.48416,0.00017,30.58298]
[1777563373180,30.2,76376.93,4.5,0.48488,0.00017,30.58683]
[1777563378422,30.2,76371.15,4.5,0.48389,0.00017,30.58152]
[1777563379181,30.2,76371.96,4.5,0.48403,0.00017,30.58227]
[1777563383684,30.2,76365.36,4.5,0.48289,0.00017,30.57601]
[1777563384389,30.2,76365.52,4.5,0.48292,0.00017,30.57616]
[1777563384409,30.2,76365.52,4.5,0.48292,0.00017,30.57616]
[1777563384786,30.19,76363.95,4.5,0.48264,0.00017,30.57464]
[1777563385331,30.19,76363.95,4.5,0.48264,0.00017,30.57464]
[1777563385409,30.19,76355.24,4.5,0.48115,0.00017,30.56593]
[1777563385855,30.19,76355.24,4.5,0.48115,0.00017,30.56593]
[1777563391309,30.19,76350.53,4.5,0.48032,0.00017,30.55812]
[1777563393491,30.19,76348.4,4.5,0.47996,0.00017,30.55586]
[1777563393986,30.18,76351.35,4.5,0.48046,0.00017,30.55897]
[1777563397562,30.18,76351.7,4.5,0.48052,0.00017,30.55934]
[1777563398183,30.18,76353.93,4.5,0.48091,0.00017,30.56165]
[1777563402979,30.18,76360.56,4.5,0.48205,0.00017,30.56837]
[1777563404131,30.18,76365.98,4.5,0.48298,0.00017,30.57368]
[1777563404850,30.18,76367.31,4.5,0.48321,0.00017,30.57495]
[1777563405302,30.18,76367.31,4.5,0.48321,0.00017,30.57495]
[1777563406432,30.18,76373.48,4.5,0.48427,0.00017,30.58074]
[1777563406448,30.18,76373.48,4.5,0.48427,0.00017,30.58074]
[1777563406453,30.18,76373.48,4.5,0.48427,0.00017,30.58074]
[1777563406477,30.18,76373.48,4.5,0.48427,0.00017,30.58074]
[1777563406512,30.18,76378.82,4.5,0.48519,0.00017,30.58558]
[1777563408991,30.18,76383.96,4.5,0.48607,0.00017,30.59008]
[1777563409260,30.18,76383.96,4.5,0.48607,0.00017,30.59008]
[1777563410809,30.18,76391.03,4.5,0.48729,0.00017,30.59603]
[1777563411657,30.18,76391.03,4.5,0.48729,0.00017,30.59603]
[1777563411684,30.18,76391.03,4.5,0.48729,0.00017,30.59603]
[1777563413502,30.18,76393.23,4.5,0.48767,0.00017,30.59782]
[1777563413549,30.18,76395.88,4.5,0.48812,0.00017,30.59994]
[1777563413948,30.18,76395.88,4.5,0.48812,0.00017,30.59994]
[1777563414478,30.18,76396.91,4.5,0.4883,0.00017,30.60076]
[1777563419504,30.18,76394.24,4.5,0.48784,0.00017,30.59864]
[1777563419507,30.18,76398.61,4.5,0.48859,0.00017,30.60209]
[1777563421786,30.18,76402.19,4.5,0.48921,0.00017,30.60484]
[1777563422528,30.18,76400.96,4.5,0.489,0.00017,30.60391]
[1777563427562,30.18,76399.89,4.5,0.48882,0.00017,30.60308]
[1777563432598,30.18,76398.65,4.5,0.4886,0.00017,30.60212]
[1777563437633,30.18,76400.1,4.5,0.48885,0.00017,30.60325]
[1777563440819,30.18,76399.27,4.5,0.48871,0.00017,30.60261]
[1777563445851,30.18,76403.76,4.5,0.48948,0.00017,30.60603]
[1777563448005,30.18,76402.82,4.5,0.48932,0.00017,30.60532]
[1777563448025,30.18,76402.82,4.5,0.48932,0.00017,30.60532]
[1777563448823,30.18,76399.12,4.5,0.48869,0.00017,30.6025]
[1777563451683,30.19,76393.11,4.5,0.48765,0.00017,30.59774]
[1777563451711,30.19,76393.11,4.5,0.48765,0.00017,30.59774]
[1777563452042,30.19,76392.16,4.5,0.48749,0.00017,30.59408]
[1777563457773,30.19,76389.0,4.5,0.48694,0.00017,30.59147]
[1777563459772,30.19,76387.69,4.5,0.48672,0.00017,30.59037]
[1777563459774,30.19,76387.69,4.5,0.48672,0.00017,30.59037]
[1777563459836,30.19,76387.69,4.5,0.48672,0.00017,30.59037]
[1777563463552,30.18,76391.25,4.5,0.48733,0.00017,30.59333]
[1777563465033,30.18,76389.8,4.5,0.48708,0.00017,30.59213]
[1777563465054,30.18,76389.8,4.5,0.48708,0.00017,30.59213]
[1777563472656,30.18,76388.82,4.5,0.48691,0.00017,30.59131]
[1777563475948,30.18,76391.11,4.5,0.4873,0.00017,30.5932]
[1777563476883,30.18,76391.79,4.5,0.48742,0.00017,30.59376]
[1777563478081,30.18,76391.73,4.5,0.48741,0.00017,30.59371]
[1777563478708,30.18,76391.73,4.5,0.48741,0.00017,30.59371]
[1777563484250,30.17,76390.59,4.5,0.48721,0.00017,30.59277]
[1777563485524,30.17,76390.09,4.5,0.48712,0.00017,30.59235]
[1777563491004,30.17,76383.3,4.5,0.48595,0.00017,30.5866]
[1777563496825,30.17,76387.76,4.5,0.48672,0.00017,30.5904]
[1777563498248,30.17,76387.52,4.5,0.48667,0.00017,30.5902]
[1777563503937,30.17,76393.9,4.5,0.48777,0.00017,30.59545]
[1777563506286,30.17,76394.68,4.5,0.48791,0.00017,30.59608]
[1777563506758,30.17,76394.68,4.5,0.48791,0.00017,30.59608]
[1777563506949,30.17,76396.47,4.5,0.48821,0.00017,30.5975]
[1777563507392,30.17,76396.47,4.5,0.48821,0.00017,30.5975]
[1777563507536,30.17,76396.47,4.5,0.48821,0.00017,30.5975]
[1777563507581,30.17,76404.06,4.5,0.48952,0.00017,30.60334]
[1777563508123,30.17,76410.7,4.5,0.49067,0.00017,30.60818]
[1777563510131,30.17,76410.61,4.5,0.49065,0.00017,30.60812]
[1777563510317,30.17,76410.61,4.5,0.49065,0.00017,30.60812]
[1777563513174,30.17,76412.49,4.5,0.49097,0.00017,30.60656]
[1777563515053,30.17,76417.25,4.5,0.4918,0.00017,30.60982]
[1777563516276,30.17,76419.36,4.5,0.49216,0.00017,30.61123]
[1777563516351,30.17,76419.36,4.5,0.49216,0.00017,30.61123]
[1777563518276,30.17,76425.63,4.5,0.49324,0.00017,30.61526]
[1777563519184,30.17,76426.45,4.5,0.49338,0.00017,30.61577]
[1777563519242,30.17,76426.45,4.5,0.49338,0.00017,30.61577]
[1777563519696,30.17,76426.45,4.5,0.49338,0.00017,30.61577]
[1777563519800,30.17,76426.45,4.5,0.49338,0.00017,30.61577]
[1777563520141,30.17,76431.02,4.5,0.49417,0.00017,30.61855]
[1777563522078,30.18,76436.01,4.5,0.49503,0.00017,30.62144]
[1777563522128,30.18,76436.01,4.5,0.49503,0.00017,30.62144]
[1777563522228,30.18,76436.01,4.5,0.49503,0.00017,30.62144]
[1777563522581,30.18,76436.01,4.5,0.49503,0.00017,30.62144]
[1777563522985,30.18,76440.02,4.5,0.49572,0.00017,30.62366]
[1777563524902,30.17,76444.4,4.5,0.49647,0.00017,30.62598]
[1777563530277,30.17,76445.2,4.5,0.49661,0.00017,30.62639]
[1777563531987,30.17,76447.33,4.5,0.49698,0.00017,30.62747]
[1777563534183,30.17,76447.09,4.5,0.49693,0.00017,30.62735]
[1777563537237,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537275,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537281,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537569,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537573,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537654,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537856,30.17,76445.12,4.5,0.49659,0.00017,30.62635]
[1777563537993,30.17,76447.05,4.5,0.49693,0.00017,30.62733]
[1777563538780,30.17,76447.05,4.5,0.49693,0.00017,30.62733]
[1777563538838,30.17,76447.05,4.5,0.49693,0.00017,30.62733]
[1777563538864,30.17,76454.48,4.5,0.49821,0.00017,30.63091]
[1777563539034,30.17,76454.48,4.5,0.49821,0.00017,30.63091]
[1777563540231,30.17,76455.58,4.5,0.4984,0.00017,30.63141]
[1777563540266,30.17,76455.58,4.5,0.49839,0.00017,30.63141]
[1777563541957,30.17,76455.48,4.5,0.49838,0.00017,30.63136]
[1777563542398,30.17,76455.48,4.5,0.49838,0.00017,30.63136]
[1777563542497,30.17,76450.51,4.5,0.49752,0.00017,30.62903]
[1777563543390,30.17,76450.51,4.5,0.49752,0.00017,30.62903]
[1777563543413,30.17,76443.27,4.5,0.49627,0.00017,30.62539]
[1777563543931,30.17,76443.27,4.5,0.49627,0.00017,30.62539]
[1777563547056,30.17,76440.71,4.5,0.49583,0.00017,30.62403]
[1777563547222,30.17,76440.71,4.5,0.49583,0.00017,30.62403]
[1777563548491,30.17,76443.5,4.5,0.49631,0.00017,30.62551]
[1777563548803,30.17,76443.5,4.5,0.49631,0.00017,30.62551]
[1777563548816,30.16,76445.46,4.5,0.49665,0.00017,30.62652]
[1777563554448,30.17,76445.13,4.5,0.49659,0.00017,30.62635]
[1777563557550,30.17,76442.73,4.5,0.49618,0.00017,30.6251]
[1777563557651,30.17,76441.7,4.5,0.496,0.00017,30.62456]
[1777563558375,30.17,76441.7,4.5,0.496,0.00017,30.62456]
[1777563563511,30.16,76439.81,4.5,0.49568,0.00017,30.62354]
[1777563568546,30.16,76440.79,4.5,0.49584,0.00017,30.62407]
[1777563571057,30.16,76439.24,4.5,0.49558,0.00017,30.62323]
[1777563573402,30.16,76437.84,4.5,0.49533,0.00017,30.61957]
[1777563578615,30.16,76438.66,4.5,0.49547,0.00017,30.62002]
[1777563581702,30.16,76441.79,4.5,0.49601,0.00017,30.62171]
[1777563582969,30.16,76442.78,4.5,0.49618,0.00017,30.62224]
[1777563587451,30.16,76445.35,4.5,0.49663,0.00017,30.62357]
[1777563588183,30.16,76440.95,4.5,0.49587,0.00017,30.62126]
[1777563593725,30.16,76436.84,4.5,0.49516,0.00017,30.619]
[1777563596746,30.15,76444.29,4.5,0.49644,0.00017,30.62303]
[1777563598504,30.15,76444.05,4.5,0.4964,0.00017,30.6229]
[1777563598761,30.15,76445.35,4.5,0.49662,0.00017,30.62357]
[1777563601782,30.16,76452.33,4.5,0.49783,0.00017,30.62701]
[1777563603942,30.16,76451.23,4.5,0.49764,0.00017,30.62649]
[1777563604184,30.16,76451.23,4.5,0.49764,0.00017,30.62649]
[1777563604782,30.16,76451.23,4.5,0.49764,0.00017,30.62649]
[1777563604803,30.16,76443.92,4.5,0.49638,0.00017,30.62283]
[1777563604940,30.16,76443.92,4.5,0.49638,0.00017,30.62283]
[1777563605375,30.16,76443.92,4.5,0.49638,0.00017,30.62283]
[1777563605810,30.16,76433.83,4.5,0.49464,0.00017,30.61729]
[1777563607824,30.16,76433.66,4.5,0.49461,0.00017,30.61719]
[1777563609824,30.16,76433.4,4.5,0.49457,0.00017,30.61704]
[1777563612967,30.16,76433.02,4.5,0.4945,0.00017,30.61682]
[1777563618627,30.16,76434.67,4.5,0.49479,0.00017,30.61777]
[1777563619098,30.16,76433.86,4.5,0.49465,0.00017,30.61731]
[1777563624943,30.16,76431.12,4.5,0.49417,0.00017,30.6157]
[1777563629978,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563631209,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563631230,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563631287,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563631366,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563631482,30.16,76429.51,4.5,0.4939,0.00017,30.61474]
[1777563632090,30.16,76429.11,4.5,0.49383,0.00017,30.61161]
[1777563632124,30.16,76429.11,4.5,0.49383,0.00017,30.61161]
[1777563632943,30.16,76429.11,4.5,0.49383,0.00017,30.61161]
[1777563633970,30.16,76419.47,4.5,0.49216,0.00017,30.60551]
[1777563635853,30.16,76418.99,4.5,0.49208,0.00017,30.60519]
[1777563638807,30.16,76415.18,4.5,0.49143,0.00017,30.60263]
[1777563638927,30.16,76415.18,4.5,0.49143,0.00017,30.60263]
[1777563638949,30.16,76415.18,4.5,0.49143,0.00017,30.60263]
[1777563639042,30.16,76413.92,4.5,0.49121,0.00017,30.60176]
[1777563644077,30.16,76410.33,4.5,0.49059,0.00017,30.59924]
[1777563649111,30.16,76411.56,4.5,0.49081,0.00017,30.60012]
[1777563650366,30.16,76411.56,4.5,0.49081,0.00017,30.60012]
[1777563655105,30.17,76408.38,4.5,0.49026,0.00017,30.59785]
[1777563657606,30.17,76404.46,4.5,0.48959,0.00017,30.59497]
[1777563666232,30.17,76408.61,4.5,0.4903,0.00017,30.59802]
[1777563671145,30.18,76412.75,4.5,0.49102,0.00017,30.60096]
[1777563676303,30.18,76413.09,4.5,0.49108,0.00017,30.60121]
[1777563681338,30.18,76403.89,4.5,0.4895,0.00017,30.59456]
[1777563686892,30.18,76409.82,4.5,0.49052,0.00017,30.59891]
[1777563686926,30.18,76409.82,4.5,0.49052,0.00017,30.59891]
[1777563686944,30.18,76409.82,4.5,0.49052,0.00017,30.59891]
[1777563686988,30.19,76410.8,4.5,0.49069,0.00017,30.5996]
[1777563688387,30.19,76419.01,4.5,0.4921,0.00017,30.60523]
[1777563692350,30.19,76422.34,4.5,0.49268,0.00017,30.60452]
[1777563692415,30.19,76428.91,4.5,0.49381,0.00017,30.60862]
[1777563693183,30.19,76428.91,4.5,0.49381,0.00017,30.60862]
[1777563702973,30.19,76424.14,4.5,0.49299,0.00017,30.60567]
[1777563712555,30.19,76426.76,4.5,0.49344,0.00017,30.60731]
[1777563717590,30.19,76426.56,4.5,0.49341,0.00017,30.60718]
[1777563722610,30.19,76427.41,4.5,0.49355,0.00017,30.60771]
[1777563722654,30.19,76427.41,4.5,0.49355,0.00017,30.60771]
[1777563722818,30.19,76427.41,4.5,0.49355,0.00017,30.60771]
[1777563723936,30.19,76429.39,4.5,0.49389,0.00017,30.60891]
[1777563729877,30.19,76425.23,4.5,0.49318,0.00017,30.60636]
[1777563731001,30.19,76425.7,4.5,0.49326,0.00017,30.60665]
[1777563732976,30.2,76423.77,4.5,0.49293,0.00017,30.60544]
[1777563733661,30.2,76423.57,4.5,0.49289,0.00017,30.60531]
[1777563734273,30.2,76424.0,4.5,0.49297,0.00017,30.60558]
[1777563735894,30.2,76417.93,4.5,0.49192,0.00017,30.60163]
[1777563735946,30.2,76417.93,4.5,0.49192,0.00017,30.60163]
[1777563735955,30.2,76417.93,4.5,0.49192,0.00017,30.60163]
[1777563736028,30.2,76417.93,4.5,0.49192,0.00017,30.60163]
[1777563736723,30.2,76406.29,4.5,0.48992,0.00017,30.59347]
[1777563737228,30.2,76406.29,4.5,0.48992,0.00017,30.59347]
[1777563737253,30.2,76406.29,4.5,0.48992,0.00017,30.59347]
[1777563737730,30.2,76402.94,4.5,0.48934,0.00017,30.59098]
[1777563742470,30.2,76402.48,4.5,0.48926,0.00017,30.59064]
[1777563743539,30.2,76400.59,4.5,0.48894,0.00017,30.5892]
[1777563743703,30.2,76400.59,4.5,0.48894,0.00017,30.5892]
[1777563744025,30.2,76400.59,4.5,0.48894,0.00017,30.5892]
[1777563744647,30.2,76399.87,4.5,0.48882,0.00017,30.58865]
[1777563744694,30.2,76399.87,4.5,0.48882,0.00017,30.58865]
[1777563744717,30.2,76399.87,4.5,0.48882,0.00017,30.58865]
[1777563745011,30.2,76399.87,4.5,0.48882,0.00017,30.58865]
[1777563745033,30.2,76397.65,4.5,0.48843,0.00017,30.58692]
[1777563745712,30.2,76397.65,4.5,0.48843,0.00017,30.58692]
[1777563747960,30.2,76393.91,4.5,0.48779,0.00017,30.58396]
[1777563748397,30.2,76392.44,4.5,0.48754,0.00017,30.58277]
[1777563752110,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752114,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752216,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752431,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752453,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752543,30.2,76392.37,4.5,0.48752,0.00017,30.57982]
[1777563752835,30.2,76377.8,4.5,0.48501,0.00017,30.56736]
[1777563753671,30.2,76377.8,4.5,0.48501,0.00017,30.56736]
[1777563754483,30.2,76372.68,4.5,0.48413,0.00017,30.5627]
[1777563759888,30.2,76375.25,4.5,0.48457,0.00017,30.56505]
[1777563764926,30.19,76378.16,4.5,0.48507,0.00017,30.56767]
[1777563768898,30.19,76380.16,4.5,0.48541,0.00017,30.56944]
[1777563768959,30.19,76380.16,4.5,0.48541,0.00017,30.56944]
[1777563768976,30.19,76380.16,4.5,0.48541,0.00017,30.56944]
[1777563769064,30.19,76383.65,4.5,0.48601,0.00017,30.57249]
[1777563769155,30.19,76383.65,4.5,0.48601,0.00017,30.57249]
[1777563774308,30.19,76381.82,4.5,0.4857,0.00017,30.57089]
[1777563780033,30.19,76382.24,4.5,0.48577,0.00017,30.57126]
[1777563785068,30.19,76383.43,4.5,0.48597,0.00017,30.57229]
[1777563790103,30.19,76386.32,4.5,0.48647,0.00017,30.57477]
[1777563792710,30.19,76386.58,4.5,0.48652,0.00017,30.57499]
[1777563792743,30.19,76386.58,4.5,0.48652,0.00017,30.57499]
[1777563794950,30.19,76390.26,4.5,0.48715,0.00017,30.57806]
[1777563794958,30.19,76390.26,4.5,0.48715,0.00017,30.57806]
[1777563800446,30.19,76388.24,4.5,0.4868,0.00017,30.57638]
[1777563801387,30.19,76388.43,4.5,0.48683,0.00017,30.57654]
[1777563807222,30.19,76394.77,4.5,0.48793,0.00017,30.58173]
[1777563812969,30.19,76396.94,4.5,0.4883,0.00017,30.58056]
[1777563813264,30.19,76387.08,4.5,0.4866,0.00017,30.57252]
[1777563818299,30.19,76392.08,4.5,0.48746,0.00017,30.57667]
[1777563819506,30.19,76392.08,4.5,0.48746,0.00017,30.57667]
[1777563819569,30.19,76392.08,4.5,0.48746,0.00017,30.57667]
[1777563819981,30.19,76392.08,4.5,0.48746,0.00017,30.57667]
[1777563820730,30.19,76392.35,4.5,0.48751,0.00017,30.57689]
[1777563822798,30.19,76398.29,4.5,0.48853,0.00017,30.58162]
[1777563827109,30.19,76396.57,4.5,0.48824,0.00017,30.58027]
[1777563827168,30.19,76396.57,4.5,0.48824,0.00017,30.58027]
[1777563827184,30.19,76397.52,4.5,0.4884,0.00017,30.58102]
[1777563833404,30.19,76393.4,4.5,0.48769,0.00017,30.57774]
[1777563836579,30.19,76393.67,4.5,0.48774,0.00017,30.57796]
[1777563836668,30.19,76393.67,4.5,0.48774,0.00017,30.57796]
[1777563839000,30.19,76395.02,4.5,0.48797,0.00017,30.57904]
[1777563839012,30.19,76395.02,4.5,0.48797,0.00017,30.57904]
[1777563839082,30.19,76395.02,4.5,0.48797,0.00017,30.57904]
[1777563840253,30.19,76389.62,4.5,0.48704,0.00017,30.57465]
[1777563840273,30.19,76389.62,4.5,0.48704,0.00017,30.57465]
[1777563840826,30.19,76389.62,4.5,0.48704,0.00017,30.57465]
[1777563840928,30.19,76382.75,4.5,0.48586,0.00017,30.56881]
[1777563844106,30.19,76379.36,4.5,0.48527,0.00017,30.56583]
[1777563846053,30.19,76375.56,4.5,0.48461,0.00017,30.56242]
[1777563846183,30.19,76375.56,4.5,0.48461,0.00017,30.56242]
[1777563846241,30.19,76375.89,4.5,0.48467,0.00017,30.56271]
[1777563846593,30.19,76375.89,4.5,0.48467,0.00017,30.56271]
[1777563846863,30.19,76375.89,4.5,0.48467,0.00017,30.56271]
[1777563846878,30.19,76375.89,4.5,0.48467,0.00017,30.56271]
[1777563848163,30.19,76365.45,4.5,0.48287,0.00017,30.55292]
[1777563851043,30.19,76365.38,4.5,0.48286,0.00017,30.55286]
[1777563852707,30.19,76363.55,4.5,0.48254,0.00017,30.55107]
[1777563855558,30.18,76355.23,4.5,0.48111,0.00017,30.54274]
[1777563856637,30.18,76355.23,4.5,0.48111,0.00017,30.54274]
[1777563862607,30.18,76360.21,4.5,0.48197,0.00017,30.54777]
[1777563867642,30.18,76354.69,4.5,0.48102,0.00017,30.54218]
[1777563871895,30.18,76358.62,4.5,0.48169,0.00017,30.54617]
[1777563871900,30.18,76358.62,4.5,0.48169,0.00017,30.54617]
[1777563871908,30.18,76358.62,4.5,0.48169,0.00017,30.54617]
[1777563871970,30.18,76358.62,4.5,0.48169,0.00017,30.54617]
[1777563872020,30.18,76358.62,4.5,0.48169,0.00017,30.54617]
[1777563872055,30.18,76358.68,4.5,0.4817,0.00017,30.54334]
[1777563872523,30.18,76358.68,4.5,0.4817,0.00017,30.54334]
[1777563872677,30.18,76377.44,4.5,0.48493,0.00017,30.56121]
[1777563873684,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563874308,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563874534,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563874556,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563874568,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563874904,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563875039,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563875135,30.18,76376.11,4.5,0.4847,0.00017,30.56001]
[1777563875196,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563875242,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563875306,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563875451,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563875938,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563876068,30.18,76385.06,4.5,0.48624,0.00017,30.56789]
[1777563876099,30.18,76400.41,4.5,0.48889,0.00017,30.58035]
[1777563876576,30.18,76400.41,4.5,0.48889,0.00017,30.58035]
[1777563877865,30.18,76402.81,4.5,0.4893,0.00017,30.58218]
[1777563877875,30.18,76402.81,4.5,0.4893,0.00017,30.58218]
[1777563877898,30.18,76402.81,4.5,0.4893,0.00017,30.58218]
[1777563878253,30.18,76401.35,4.5,0.48905,0.00017,30.58108]
[1777563878721,30.18,76417.57,4.5,0.49185,0.00017,30.5927]
[1777563879539,30.18,76417.57,4.5,0.49185,0.00017,30.5927]
[1777563879791,30.18,76417.57,4.5,0.49185,0.00017,30.5927]
[1777563879823,30.18,76417.57,4.5,0.49185,0.00017,30.5927]
[1777563879895,30.18,76417.57,4.5,0.49185,0.00017,30.5927]
[1777563879974,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563880404,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563880796,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563881012,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563882504,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563882555,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563883131,30.18,76419.33,4.5,0.49215,0.00017,30.59388]
[1777563882751,30.18,76428.7,4.5,0.49376,0.00017,30.59981]
[1777563884142,30.18,76428.7,4.5,0.49376,0.00017,30.59981]
[1777563884153,30.18,76437.85,4.5,0.49534,0.00017,30.60513]
[1777563888464,30.18,76438.5,4.5,0.49545,0.00017,30.60549]
[1777563888566,30.18,76438.5,4.5,0.49545,0.00017,30.60549]
[1777563889157,30.18,76438.5,4.5,0.49545,0.00017,30.60549]
[1777563889777,30.18,76438.48,4.5,0.49545,0.00017,30.60548]
[1777563890766,30.18,76438.76,4.5,0.4955,0.00017,30.60563]
[1777563893895,30.18,76440.58,4.5,0.49581,0.00017,30.60662]
[1777563893905,30.18,76440.58,4.5,0.49581,0.00017,30.60662]
[1777563894125,30.18,76440.58,4.5,0.49581,0.00017,30.60662]
[1777563894170,30.18,76440.58,4.5,0.49581,0.00017,30.60662]
[1777563894345,30.18,76440.59,4.5,0.49581,0.00017,30.60663]
[1777563895040,30.18,76458.11,4.5,0.49883,0.00017,30.6152]
[1777563895266,30.18,76458.11,4.5,0.49883,0.00017,30.6152]
[1777563895841,30.18,76458.45,4.5,0.49889,0.00017,30.61535]
[1777563898071,30.18,76456.68,4.5,0.49858,0.00017,30.61456]
[1777563898096,30.18,76456.68,4.5,0.49858,0.00017,30.61456]
[1777563898098,30.18,76456.68,4.5,0.49858,0.00017,30.61456]
[1777563898186,30.18,76456.68,4.5,0.49858,0.00017,30.61456]
[1777563898863,30.18,76444.62,4.5,0.4965,0.00017,30.60875]
[1777563900047,30.18,76444.62,4.5,0.4965,0.00017,30.60875]
[1777563900147,30.18,76444.62,4.5,0.4965,0.00017,30.60875]
[1777563900877,30.18,76435.81,4.5,0.49498,0.00017,30.60398]
[1777563905912,30.17,76434.89,4.5,0.49483,0.00017,30.60346]
[1777563908459,30.17,76434.74,4.5,0.4948,0.00017,30.60337]
[1777563910947,30.17,76426.97,4.5,0.49346,0.00017,30.59875]
[1777563915602,30.17,76423.23,4.5,0.49282,0.00017,30.5964]
[1777563915699,30.17,76423.23,4.5,0.49282,0.00017,30.5964]
[1777563915842,30.17,76423.23,4.5,0.49282,0.00017,30.5964]
[1777563915861,30.17,76423.23,4.5,0.49282,0.00017,30.5964]
[1777563915882,30.17,76423.23,4.5,0.49282,0.00017,30.5964]
[1777563921017,30.17,76420.09,4.5,0.49227,0.00017,30.59436]
[1777563922855,30.17,76420.66,4.5,0.49237,0.00017,30.59474]
[1777563923087,30.17,76420.66,4.5,0.49237,0.00017,30.59474]
[1777563923786,30.17,76416.12,4.5,0.49159,0.00017,30.59171]
[1777563924123,30.17,76416.12,4.5,0.49159,0.00017,30.59171]
[1777563924156,30.17,76409.3,4.5,0.49041,0.00017,30.58695]
[1777563926055,30.17,76401.5,4.5,0.48907,0.00017,30.58117]
[1777563927810,30.17,76401.69,4.5,0.4891,0.00017,30.58132]
[1777563928051,30.17,76401.69,4.5,0.4891,0.00017,30.58132]
[1777563928121,30.17,76393.6,4.5,0.48771,0.00017,30.57498]
[1777563928821,30.17,76393.6,4.5,0.48771,0.00017,30.57498]
[1777563929076,30.17,76386.5,4.5,0.48648,0.00017,30.5691]
[1777563929975,30.17,76386.5,4.5,0.48648,0.00017,30.5691]
[1777563931527,30.17,76385.42,4.5,0.4863,0.00017,30.56529]
[1777563935118,30.17,76378.11,4.5,0.48504,0.00017,30.55889]
[1777563940153,30.17,76380.6,4.5,0.48547,0.00017,30.56111]
[1777563943174,30.17,76373.46,4.5,0.48424,0.00017,30.55467]
[1777563944620,30.17,76372.64,4.5,0.48409,0.00017,30.55391]
[1777563945188,30.18,76370.13,4.5,0.48366,0.00017,30.55157]
[1777563945538,30.18,76370.13,4.5,0.48366,0.00017,30.55157]
[1777563945826,30.18,76370.13,4.5,0.48366,0.00017,30.55157]
[1777563951234,30.17,76373.03,4.5,0.48416,0.00017,30.55427]
[1777563956269,30.17,76378.77,4.5,0.48515,0.00017,30.55948]
[1777563960759,30.17,76382.37,4.5,0.48577,0.00017,30.56265]
[1777563961946,30.17,76377.59,4.5,0.48494,0.00017,30.55842]
[1777563966810,30.17,76380.26,4.5,0.4854,0.00017,30.5608]
[1777563966834,30.17,76380.26,4.5,0.4854,0.00017,30.5608]
[1777563966850,30.17,76380.18,4.5,0.48539,0.00017,30.56073]
[1777563969965,30.17,76382.45,4.5,0.48578,0.00017,30.56272]
[1777563972527,30.17,76376.92,4.5,0.48483,0.00017,30.55781]
[1777563972598,30.17,76374.55,4.5,0.48442,0.00017,30.55565]
[1777563977417,30.17,76371.04,4.5,0.48381,0.00017,30.5524]
[1777563977666,30.17,76371.04,4.5,0.48381,0.00017,30.5524]
[1777563978184,30.17,76371.04,4.5,0.48381,0.00017,30.5524]
[1777563980437,30.16,76362.28,4.5,0.4823,0.00017,30.54397]
[1777563981563,30.16,76362.28,4.5,0.4823,0.00017,30.54397]
[1777563985414,30.16,76363.73,4.5,0.48255,0.00017,30.54539]
[1777563985465,30.16,76363.73,4.5,0.48255,0.00017,30.54539]
[1777563985913,30.16,76363.73,4.5,0.48255,0.00017,30.54539]
[1777563987115,30.16,76354.23,4.5,0.48091,0.00017,30.53583]
[1777563990507,30.16,76361.06,4.5,0.48209,0.00017,30.54275]
[1777563991734,30.16,76361.06,4.5,0.48209,0.00017,30.54275]
[1777563993980,30.16,76353.76,4.5,0.48082,0.00017,30.53245]
[1777563999570,30.16,76354.04,4.5,0.48087,0.00017,30.53273]
[1777564004341,30.16,76351.28,4.5,0.48039,0.00017,30.52985]
[1777564004498,30.16,76349.31,4.5,0.48005,0.00017,30.52777]
[1777564004521,30.16,76349.31,4.5,0.48005,0.00017,30.52777]
[1777564004571,30.16,76349.31,4.5,0.48005,0.00017,30.52777]
[1777564004621,30.16,76349.31,4.5,0.48005,0.00017,30.52777]
[1777564004722,30.16,76341.47,4.5,0.4787,0.00017,30.51928]
[1777564005967,30.16,76341.47,4.5,0.4787,0.00017,30.51928]
[1777564006265,30.16,76341.47,4.5,0.4787,0.00017,30.51928]
[1777564006274,30.16,76341.47,4.5,0.4787,0.00017,30.51928]
[1777564006054,30.16,76333.75,4.5,0.47737,0.00017,30.51058]
[1777564008384,30.16,76333.93,4.5,0.4774,0.00017,30.51079]
[1777564011619,30.16,76334.43,4.5,0.47749,0.00017,30.51136]
[1777564014252,30.16,76324.46,4.5,0.47577,0.00017,30.49966]
[1777564014298,30.16,76324.46,4.5,0.47577,0.00017,30.49966]
[1777564015434,30.16,76320.46,4.5,0.47508,0.00017,30.49481]
[1777564015495,30.16,76320.46,4.5,0.47508,0.00017,30.49481]
[1777564015683,30.16,76317.34,4.5,0.47454,0.00017,30.49096]
[1777564016861,30.16,76317.34,4.5,0.47454,0.00017,30.49096]
[1777564016876,30.16,76317.34,4.5,0.47454,0.00017,30.49096]
[1777564017733,30.16,76316.89,4.5,0.47446,0.00017,30.4904]
[1777564022771,30.16,76320.57,4.5,0.4751,0.00017,30.49494]
[1777564023272,30.16,76320.57,4.5,0.4751,0.00017,30.49494]
[1777564024289,30.16,76318.56,4.5,0.47475,0.00017,30.49247]
[1777564024296,30.16,76310.54,4.5,0.47337,0.00017,30.48237]
[1777564024412,30.16,76310.54,4.5,0.47337,0.00017,30.48237]
[1777564024464,30.16,76310.54,4.5,0.47337,0.00017,30.48237]
[1777564024543,30.16,76310.54,4.5,0.47337,0.00017,30.48237]
[1777564026454,30.16,76317.36,4.5,0.47454,0.00017,30.49097]
[1777564026759,30.16,76317.54,4.5,0.47457,0.00017,30.4912]
[1777564028774,30.16,76325.15,4.5,0.47589,0.00017,30.50049]
[1777564029789,30.16,76325.15,4.5,0.47589,0.00017,30.50049]
[1777564029880,30.16,76323.84,4.5,0.47566,0.00017,30.49892]
[1777564033728,30.16,76318.14,4.5,0.47468,0.00017,30.49196]
[1777564035184,30.16,76316.86,4.5,0.47446,0.00017,30.49037]
[1777564035420,30.16,76314.65,4.5,0.47408,0.00017,30.4876]
[1777564035464,30.16,76314.65,4.5,0.47408,0.00017,30.4876]
[1777564035591,30.16,76314.65,4.5,0.47408,0.00017,30.4876]
[1777564035801,30.16,76314.65,4.5,0.47408,0.00017,30.4876]
[1777564035823,30.16,76303.6,4.5,0.47217,0.00017,30.47335]
[1777564036485,30.16,76303.6,4.5,0.47217,0.00017,30.47335]
[1777564037204,30.16,76303.6,4.5,0.47217,0.00017,30.47335]
[1777564037386,30.16,76303.6,4.5,0.47217,0.00017,30.47335]
[1777564037393,30.16,76301.94,4.5,0.47189,0.00017,30.47115]
[1777564037458,30.16,76301.94,4.5,0.47189,0.00017,30.47115]
[1777564038498,30.16,76304.44,4.5,0.47232,0.00017,30.47445]
[1777564038844,30.16,76306.17,4.5,0.47262,0.00017,30.47672]
[1777564039981,30.16,76306.17,4.5,0.47262,0.00017,30.47672]
[1777564040008,30.16,76306.17,4.5,0.47262,0.00017,30.47672]
[1777564041443,30.16,76306.99,4.5,0.47276,0.00017,30.47779]
[1777564044338,30.16,76308.96,4.5,0.4731,0.00017,30.48034]
[1777564044369,30.16,76308.96,4.5,0.4731,0.00017,30.48034]
[1777564049161,30.16,76313.83,4.5,0.47393,0.00017,30.48655]
[1777564051465,30.16,76310.02,4.5,0.47328,0.00017,30.4817]
[1777564053210,30.16,76311.11,4.5,0.47346,0.00017,30.48019]
[1777564053359,30.16,76311.11,4.5,0.47346,0.00017,30.48019]
[1777564053904,30.16,76311.25,4.5,0.47349,0.00017,30.48037]
[1777564054454,30.16,76313.63,4.5,0.4739,0.00017,30.48339]
[1777564054988,30.16,76313.63,4.5,0.4739,0.00017,30.48339]
[1777564055068,30.16,76317.82,4.5,0.47462,0.00017,30.48864]
[1777564055448,30.16,76317.82,4.5,0.47462,0.00017,30.48864]
[1777564055493,30.16,76317.82,4.5,0.47462,0.00017,30.48864]
[1777564055964,30.16,76329.52,4.5,0.47664,0.00017,30.50276]
[1777564058916,30.16,76331.43,4.5,0.47697,0.00017,30.505]
[1777564064021,30.15,76333.45,4.5,0.47731,0.00017,30.50732]
[1777564069055,30.15,76333.54,4.5,0.47732,0.00017,30.5074]
[1777564074089,30.15,76335.75,4.5,0.4777,0.00017,30.50993]
[1777564075472,30.15,76336.51,4.5,0.47783,0.00017,30.5108]
[1777564078169,30.15,76335.66,4.5,0.47769,0.00017,30.50983]
[1777564080797,30.15,76334.26,4.5,0.47745,0.00017,30.50824]
[1777564084496,30.15,76331.62,4.5,0.477,0.00017,30.50521]
[1777564085025,30.15,76331.62,4.5,0.477,0.00017,30.50521]
[1777564090202,30.16,76339.14,4.5,0.4783,0.00017,30.51379]
[1777564090599,30.16,76339.14,4.5,0.4783,0.00017,30.51379]
[1777564091808,30.16,76338.85,4.5,0.47825,0.00017,30.51347]
[1777564096497,30.16,76342.18,4.5,0.47882,0.00017,30.51717]
[1777564096509,30.16,76342.18,4.5,0.47882,0.00017,30.51717]
[1777564096556,30.16,76342.18,4.5,0.47882,0.00017,30.51717]
[1777564096773,30.16,76342.18,4.5,0.47882,0.00017,30.51717]
[1777564099053,30.16,76345.88,4.5,0.47946,0.00017,30.52121]
[1777564102285,30.16,76352.9,4.5,0.48067,0.00017,30.52866]
[1777564107321,30.16,76348.05,4.5,0.47983,0.00017,30.52354]
[1777564112362,30.16,76343.95,4.5,0.47912,0.00017,30.51621]
[1777564113958,30.16,76343.47,4.5,0.47904,0.00017,30.51568]
[1777564119411,30.15,76344.88,4.5,0.47927,0.00017,30.51719]
[1777564124183,30.15,76350.73,4.5,0.48028,0.00017,30.52344]
[1777564125264,30.15,76352.53,4.5,0.48059,0.00017,30.52533]
[1777564125307,30.15,76352.53,4.5,0.48059,0.00017,30.52533]
[1777564125866,30.15,76356.24,4.5,0.48123,0.00017,30.52916]
[1777564127808,30.15,76363.49,4.5,0.48248,0.00017,30.53642]
[1777564129099,30.15,76368.99,4.5,0.48343,0.00017,30.54172]
[1777564130549,30.15,76369.31,4.5,0.48349,0.00017,30.54203]
[1777564131379,30.15,76369.31,4.5,0.48349,0.00017,30.54203]
[1777564133159,30.15,76367.77,4.5,0.48322,0.00017,30.54056]
[1777564133485,30.14,76373.85,4.5,0.48427,0.00017,30.54626]
[1777564134226,30.14,76373.85,4.5,0.48427,0.00017,30.54626]
[1777564134309,30.14,76373.85,4.5,0.48427,0.00017,30.54626]
[1777564135128,30.14,76377.73,4.5,0.48494,0.00017,30.54979]
[1777564135132,30.14,76377.73,4.5,0.48494,0.00017,30.54979]
[1777564135147,30.14,76377.73,4.5,0.48494,0.00017,30.54979]
[1777564135336,30.14,76386.82,4.5,0.48651,0.00017,30.55774]
[1777564135589,30.14,76386.82,4.5,0.48651,0.00017,30.55774]
[1777564138085,30.14,76393.34,4.5,0.48763,0.00017,30.56314]
[1777564142687,30.14,76396.66,4.5,0.4882,0.00017,30.5658]
[1777564148614,30.14,76395.4,4.5,0.48799,0.00017,30.56479]
[1777564151473,30.14,76393.89,4.5,0.48773,0.00017,30.56358]
[1777564154678,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564154752,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564154837,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564154955,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564155270,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564155428,30.14,76393.38,4.5,0.48764,0.00017,30.56317]
[1777564155372,30.14,76392.73,4.5,0.48753,0.00017,30.56264]
[1777564155663,30.14,76381.85,4.5,0.48565,0.00017,30.55345]
[1777564157352,30.14,76381.85,4.5,0.48565,0.00017,30.55345]
[1777564157363,30.14,76384.78,4.5,0.48615,0.00017,30.55599]
[1777564163065,30.14,76389.48,4.5,0.48696,0.00017,30.55996]
[1777564167479,30.14,76390.59,4.5,0.48715,0.00017,30.56088]
[1777564167631,30.14,76392.47,4.5,0.48748,0.00017,30.56242]
[1777564167899,30.14,76392.47,4.5,0.48748,0.00017,30.56242]
[1777564169760,30.14,76402.38,4.5,0.48919,0.00017,30.57022]
[1777564174796,30.13,76404.44,4.5,0.48954,0.00017,30.56887]
[1777564179199,30.13,76404.53,4.5,0.48955,0.00017,30.56894]
[1777564184866,30.13,76404.65,4.5,0.48957,0.00017,30.56902]
[1777564185761,30.13,76404.65,4.5,0.48957,0.00017,30.56902]
[1777564187341,30.13,76404.86,4.5,0.48961,0.00017,30.56918]
[1777564187485,30.13,76404.86,4.5,0.48961,0.00017,30.56918]
[1777564187532,30.13,76404.86,4.5,0.48961,0.00017,30.56918]
[1777564189901,30.13,76412.1,4.5,0.49086,0.00017,30.57442]
[1777564195455,30.13,76413.89,4.5,0.49117,0.00017,30.57567]
[1777564198291,30.13,76414.06,4.5,0.4912,0.00017,30.57579]
[1777564198382,30.13,76414.84,4.5,0.49133,0.00017,30.57633]
[1777564199972,30.13,76407.81,4.5,0.49012,0.00017,30.57136]
[1777564202249,30.13,76407.5,4.5,0.49006,0.00017,30.57113]
[1777564203983,30.13,76404.69,4.5,0.48958,0.00017,30.56906]
[1777564209401,30.13,76395.44,4.5,0.48798,0.00017,30.56191]
[1777564210516,30.13,76394.34,4.5,0.48779,0.00017,30.56103]
[1777564211408,30.13,76395.21,4.5,0.48794,0.00017,30.56173]
[1777564211744,30.13,76398.95,4.5,0.48859,0.00017,30.56468]
[1777564217560,30.13,76404.81,4.5,0.4896,0.00017,30.56914]
[1777564223746,30.13,76407.33,4.5,0.49004,0.00017,30.57101]
[1777564224105,30.13,76407.33,4.5,0.49004,0.00017,30.57101]
[1777564225443,30.13,76404.83,4.5,0.4896,0.00017,30.56916]
[1777564226981,30.13,76399.72,4.5,0.48872,0.00017,30.56528]
[1777564230419,30.13,76404.82,4.5,0.4896,0.00017,30.56916]
[1777564233548,30.14,76402.55,4.5,0.48921,0.00017,30.56456]
[1777564233555,30.14,76402.55,4.5,0.48921,0.00017,30.56456]
[1777564239247,30.13,76397.24,4.5,0.48829,0.00017,30.56045]
[1777564240137,30.13,76397.24,4.5,0.48829,0.00017,30.56045]
[1777564240352,30.13,76397.24,4.5,0.48829,0.00017,30.56045]
[1777564246295,30.13,76405.3,4.5,0.48968,0.00017,30.56662]
[1777564251330,30.13,76406.32,4.5,0.48986,0.00017,30.56737]
[1777564256365,30.14,76406.48,4.5,0.48989,0.00017,30.56749]
[1777564261400,30.14,76411.49,4.5,0.49076,0.00017,30.57111]
[1777564262055,30.14,76411.49,4.5,0.49076,0.00017,30.57111]
[1777564267442,30.14,76409.94,4.5,0.49049,0.00017,30.57001]
[1777564270310,30.14,76409.71,4.5,0.49045,0.00017,30.56984]
[1777564272138,30.14,76409.77,4.5,0.49046,0.00017,30.56989]
[1777564272341,30.14,76409.77,4.5,0.49046,0.00017,30.56989]
[1777564272477,30.14,76415.39,4.5,0.49143,0.00017,30.57383]
[1777564272734,30.14,76415.39,4.5,0.49143,0.00017,30.57383]
[1777564273452,30.14,76415.39,4.5,0.49143,0.00017,30.57383]
[1777564274182,30.14,76419.71,4.5,0.49218,0.00017,30.57673]
[1777564274632,30.14,76419.71,4.5,0.49218,0.00017,30.57673]
[1777564275086,30.14,76425.45,4.5,0.49317,0.00017,30.58042]
[1777564275466,30.14,76425.45,4.5,0.49317,0.00017,30.58042]
[1777564277302,30.14,76428.52,4.5,0.4937,0.00017,30.58232]
[1777564277927,30.14,76429.99,4.5,0.49395,0.00017,30.58321]
[1777564278986,30.14,76426.72,4.5,0.49339,0.00017,30.58121]
[1777564283656,30.14,76426.84,4.5,0.49341,0.00017,30.58129]
[1777564285368,30.14,76426.57,4.5,0.49336,0.00017,30.58112]
[1777564285424,30.14,76426.57,4.5,0.49336,0.00017,30.58112]
[1777564285484,30.14,76426.57,4.5,0.49336,0.00017,30.58112]
[1777564285484,30.14,76426.57,4.5,0.49336,0.00017,30.58112]
[1777564285574,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564285691,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564285765,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564285832,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564285877,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286036,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286189,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286193,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286209,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286365,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286617,30.14,76440.67,4.5,0.49579,0.00017,30.5893]
[1777564286581,30.14,76449.75,4.5,0.49736,0.00017,30.59396]
[1777564286651,30.14,76449.75,4.5,0.49736,0.00017,30.59396]
[1777564286769,30.14,76449.75,4.5,0.49736,0.00017,30.59396]
[1777564287026,30.14,76449.75,4.5,0.49736,0.00017,30.59396]
[1777564287069,30.14,76449.75,4.5,0.49736,0.00017,30.59396]
[1777564287588,30.14,76456.98,4.5,0.49861,0.00017,30.59734]
[1777564288739,30.14,76456.02,4.5,0.49844,0.00017,30.59691]
[1777564288877,30.14,76456.02,4.5,0.49844,0.00017,30.59691]
[1777564289384,30.14,76456.02,4.5,0.49844,0.00017,30.59691]
[1777564289602,30.14,76454.01,4.5,0.4981,0.00017,30.59599]
[1777564292054,30.14,76451.83,4.5,0.49772,0.00017,30.59207]
[1777564293249,30.14,76451.77,4.5,0.49771,0.00017,30.59204]
[1777564293276,30.14,76451.77,4.5,0.49771,0.00017,30.59204]
[1777564293349,30.14,76451.77,4.5,0.49771,0.00017,30.59204]
[1777564293599,30.14,76451.77,4.5,0.49771,0.00017,30.59204]
[1777564293632,30.14,76449.04,4.5,0.49724,0.00017,30.59072]
[1777564293941,30.14,76449.04,4.5,0.49724,0.00017,30.59072]
[1777564294637,30.14,76441.71,4.5,0.49597,0.00017,30.58696]
[1777564295938,30.14,76443.69,4.5,0.49631,0.00017,30.58801]
[1777564297698,30.14,76446.25,4.5,0.49675,0.00017,30.58933]
[1777564297913,30.14,76446.25,4.5,0.49675,0.00017,30.58933]
[1777564299161,30.14,76446.25,4.5,0.49675,0.00017,30.58933]
[1777564304708,30.14,76443.13,4.5,0.49621,0.00017,30.58771]
[1777564309743,30.13,76441.53,4.5,0.49594,0.00017,30.58686]
[1777564314777,30.13,76437.2,4.5,0.49519,0.00017,30.58449]
[1777564319813,30.13,76440.82,4.5,0.49581,0.00017,30.58648]
[1777564324098,30.13,76442.17,4.5,0.49605,0.00017,30.5872]
[1777564329883,30.13,76445.26,4.5,0.49658,0.00017,30.58882]
[1777564330710,30.13,76445.26,4.5,0.49658,0.00017,30.58882]
[1777564335926,30.13,76442.47,4.5,0.4961,0.00017,30.58736]
[1777564339507,30.13,76442.88,4.5,0.49617,0.00017,30.58758]
[1777564340537,30.13,76443.02,4.5,0.49619,0.00017,30.58765]
[1777564342744,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564342811,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564342939,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564343173,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564343178,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564343656,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564343687,30.13,76448.86,4.5,0.4972,0.00017,30.59063]
[1777564343765,30.12,76443.41,4.5,0.49626,0.00017,30.58786]
[1777564344056,30.12,76443.41,4.5,0.49626,0.00017,30.58786]
[1777564344098,30.12,76428.88,4.5,0.49375,0.00017,30.57963]
[1777564344921,30.12,76428.88,4.5,0.49375,0.00017,30.57963]
[1777564346036,30.12,76428.0,4.5,0.4936,0.00017,30.5791]
[1777564346102,30.12,76428.0,4.5,0.4936,0.00017,30.5791]
[1777564349484,30.13,76427.38,4.5,0.49349,0.00017,30.57871]
[1777564354732,30.12,76431.12,4.5,0.49413,0.00017,30.57809]
[1777564354736,30.12,76431.12,4.5,0.49413,0.00017,30.57809]
[1777564360094,30.12,76425.75,4.5,0.4932,0.00017,30.57481]
[1777564361418,30.12,76425.75,4.5,0.4932,0.00017,30.57481]
[1777564361516,30.12,76427.05,4.5,0.49343,0.00017,30.57562]
[1777564366298,30.12,76427.61,4.5,0.49352,0.00017,30.57596]
[1777564366397,30.12,76426.9,4.5,0.4934,0.00017,30.57552]
[1777564370540,30.12,76429.86,4.5,0.49391,0.00017,30.57733]
[1777564370803,30.12,76429.49,4.5,0.49385,0.00017,30.57711]
[1777564370851,30.12,76429.49,4.5,0.49385,0.00017,30.57711]
[1777564371186,30.12,76429.49,4.5,0.49385,0.00017,30.57711]
[1777564371372,30.12,76438.29,4.5,0.49537,0.00017,30.5822]
[1777564372788,30.12,76439.44,4.5,0.49557,0.00017,30.58283]
[1777564373099,30.12,76439.44,4.5,0.49557,0.00017,30.58283]
[1777564378220,30.12,76445.66,4.5,0.49664,0.00017,30.58613]
[1777564383256,30.12,76442.95,4.5,0.49617,0.00017,30.58472]
[1777564388290,30.11,76444.96,4.5,0.49652,0.00017,30.58577]
[1777564393325,30.11,76446.27,4.5,0.49674,0.00017,30.58644]
[1777564398359,30.11,76445.81,4.5,0.49666,0.00017,30.5862]
[1777564403395,30.11,76445.23,4.5,0.49656,0.00017,30.5859]
[1777564403854,30.11,76445.23,4.5,0.49656,0.00017,30.5859]
[1777564404456,30.11,76445.23,4.5,0.49656,0.00017,30.5859]
[1777564407423,30.11,76431.97,4.5,0.49427,0.00017,30.57858]
[1777564408563,30.11,76431.97,4.5,0.49427,0.00017,30.57858]
[1777564410494,30.11,76431.01,4.5,0.4941,0.00017,30.57801]
[1777564411091,30.11,76428.89,4.5,0.49374,0.00017,30.57673]
[1777564411605,30.11,76428.89,4.5,0.49374,0.00017,30.57673]
[1777564411683,30.11,76428.4,4.5,0.49365,0.00017,30.57354]
[1777564412724,30.11,76428.4,4.5,0.49365,0.00017,30.57354]
[1777564413465,30.11,76431.24,4.5,0.49414,0.00017,30.57525]
[1777564416075,30.11,76430.96,4.5,0.49409,0.00017,30.57509]
[1777564416630,30.11,76430.96,4.5,0.49409,0.00017,30.57509]
[1777564416670,30.11,76430.96,4.5,0.49409,0.00017,30.57509]
[1777564416727,30.11,76428.61,4.5,0.49369,0.00017,30.57367]
[1777564417329,30.11,76428.61,4.5,0.49369,0.00017,30.57367]
[1777564417493,30.11,76422.03,4.5,0.49255,0.00017,30.56953]
[1777564418187,30.11,76422.03,4.5,0.49255,0.00017,30.56953]
[1777564419944,30.11,76420.54,4.5,0.49229,0.00017,30.56856]
[1777564420408,30.11,76420.54,4.5,0.49229,0.00017,30.56856]
[1777564420514,30.11,76420.31,4.5,0.49225,0.00017,30.56841]
[1777564420924,30.11,76420.31,4.5,0.49225,0.00017,30.56841]
[1777564421524,30.11,76422.06,4.5,0.49256,0.00017,30.56955]
[1777564421870,30.11,76422.06,4.5,0.49256,0.00017,30.56955]
[1777564427566,30.11,76428.05,4.5,0.49359,0.00017,30.57333]
[1777564432601,30.11,76430.32,4.5,0.49398,0.00017,30.5747]
[1777564436080,30.11,76432.46,4.5,0.49435,0.00017,30.57597]
[1777564437183,30.11,76433.59,4.5,0.49455,0.00017,30.57663]
[1777564442671,30.1,76433.32,4.5,0.4945,0.00017,30.57647]
[1777564447718,30.1,76438.44,4.5,0.49538,0.00017,30.57938]
[1777564452753,30.1,76438.31,4.5,0.49536,0.00017,30.57931]
[1777564453203,30.1,76438.31,4.5,0.49536,0.00017,30.57931]
[1777564453270,30.1,76438.31,4.5,0.49536,0.00017,30.57931]
[1777564453760,30.1,76443.43,4.5,0.49624,0.00017,30.58207]
[1777564454304,30.1,76443.43,4.5,0.49624,0.00017,30.58207]
[1777564454438,30.1,76443.43,4.5,0.49624,0.00017,30.58207]
[1777564454881,30.1,76447.53,4.5,0.49695,0.00017,30.58417]
[1777564455567,30.1,76447.53,4.5,0.49695,0.00017,30.58417]
[1777564455774,30.1,76455.02,4.5,0.49825,0.00017,30.58777]
[1777564455927,30.1,76455.02,4.5,0.49825,0.00017,30.58777]
[1777564455946,30.1,76455.02,4.5,0.49825,0.00017,30.58777]
[1777564456010,30.1,76455.02,4.5,0.49825,0.00017,30.58777]
[1777564459019,30.1,76454.8,4.5,0.49821,0.00017,30.58767]
[1777564463830,30.1,76463.68,4.5,0.49974,0.00017,30.59152]
[1777564464468,30.1,76463.68,4.5,0.49974,0.00017,30.59152]
[1777564464890,30.1,76462.79,4.5,0.49959,0.00017,30.59116]
[1777564465844,30.1,76470.59,4.5,0.50094,0.00017,30.59421]
[1777564465945,30.1,76470.59,4.5,0.50094,0.00017,30.59421]
[1777564466274,30.1,76470.59,4.5,0.50094,0.00017,30.59421]
[1777564471886,30.1,76470.09,4.5,0.50085,0.00017,30.59113]
[1777564476921,30.1,76467.45,4.5,0.5004,0.00017,30.59013]
[1777564481956,30.1,76468.61,4.5,0.5006,0.00017,30.59057]
[1777564486991,30.1,76468.84,4.5,0.50064,0.00017,30.59066]
[1777564492026,30.11,76469.21,4.5,0.5007,0.00017,30.5908]
[1777564497061,30.11,76468.77,4.5,0.50063,0.00017,30.59063]
[1777564502097,30.11,76469.71,4.5,0.50079,0.00017,30.59099]
[1777564503095,30.11,76469.71,4.5,0.50079,0.00017,30.59099]
[1777564507133,30.11,76477.84,4.5,0.50219,0.00017,30.59384]
[1777564512168,30.1,76475.57,4.5,0.5018,0.00017,30.59308]
[1777564517223,30.1,76477.63,4.5,0.50215,0.00017,30.59377]
[1777564517319,30.1,76479.48,4.5,0.50247,0.00017,30.59437]
[1777564522247,30.09,76484.03,4.5,0.50326,0.00017,30.59575]
[1777564522384,30.09,76484.03,4.5,0.50326,0.00017,30.59575]
[1777564523618,30.09,76484.53,4.5,0.50335,0.00017,30.5959]
[1777564525545,30.09,76490.02,4.5,0.50429,0.00017,30.5974]
[1777564526018,30.09,76492.74,4.5,0.50476,0.00017,30.59808]
[1777564526775,30.09,76492.74,4.5,0.50476,0.00017,30.59808]
[1777564531327,30.09,76499.91,4.5,0.506,0.00017,30.59966]
[1777564534753,30.09,76500.28,4.5,0.50607,0.00017,30.59684]
[1777564536251,30.09,76500.35,4.5,0.50608,0.00017,30.59686]
[1777564541184,30.09,76494.38,4.5,0.50505,0.00017,30.59557]
[1777564542378,30.09,76504.71,4.5,0.50683,0.00017,30.59767]
[1777564547413,30.09,76502.92,4.5,0.50652,0.00017,30.59735]
[1777564548930,30.09,76502.92,4.5,0.50652,0.00017,30.59735]
[1777564549288,30.09,76502.79,4.5,0.5065,0.00017,30.59732]
[1777564549341,30.09,76502.79,4.5,0.5065,0.00017,30.59732]
[1777564549431,30.09,76493.41,4.5,0.50488,0.00017,30.59534]
[1777564551316,30.08,76488.59,4.5,0.50404,0.00017,30.59413]
[1777564551345,30.08,76488.59,4.5,0.50404,0.00017,30.59413]
[1777564551445,30.08,76485.3,4.5,0.50348,0.00017,30.59323]
[1777564552147,30.08,76485.3,4.5,0.50348,0.00017,30.59323]
[1777564557487,30.08,76478.61,4.5,0.50232,0.00017,30.5912]
[1777564562522,30.07,76485.92,4.5,0.50358,0.00017,30.5934]
[1777564567823,30.07,76486.28,4.5,0.50364,0.00017,30.59351]
[1777564567837,30.07,76486.28,4.5,0.50364,0.00017,30.59351]
[1777564567849,30.07,76486.28,4.5,0.50364,0.00017,30.59351]
[1777564567923,30.07,76487.53,4.5,0.50386,0.00017,30.59385]
[1777564568816,30.07,76487.53,4.5,0.50386,0.00017,30.59385]
[1777564573252,30.07,76495.12,4.5,0.50517,0.00017,30.59575]
[1777564579641,30.07,76495.02,4.5,0.50515,0.00017,30.59572]
[1777564584676,30.07,76492.48,4.5,0.50471,0.00017,30.59513]
[1777564589711,30.07,76494.64,4.5,0.50509,0.00017,30.59564]
[1777564590755,30.07,76494.64,4.5,0.50509,0.00017,30.59564]
[1777564590996,30.07,76493.92,4.5,0.50496,0.00017,30.59547]
[1777564591215,30.07,76493.92,4.5,0.50496,0.00017,30.59547]
[1777564591725,30.07,76481.94,4.5,0.50289,0.00017,30.58935]
[1777564592286,30.07,76481.94,4.5,0.50289,0.00017,30.58935]
[1777564596046,30.06,76480.18,4.5,0.50258,0.00017,30.5888]
[1777564596146,30.06,76480.18,4.5,0.50258,0.00017,30.5888]
[1777564597463,30.06,76478.78,4.5,0.50234,0.00017,30.58836]
[1777564597767,30.06,76470.0,4.5,0.50082,0.00017,30.58531]
[1777564599832,30.06,76470.14,4.5,0.50084,0.00017,30.58536]
[1777564600042,30.06,76471.87,4.5,0.50114,0.00017,30.586]
[1777564603270,30.06,76472.61,4.5,0.50127,0.00017,30.58626]
[1777564603304,30.06,76472.61,4.5,0.50127,0.00017,30.58626]
[1777564603329,30.06,76472.61,4.5,0.50127,0.00017,30.58626]
[1777564609001,30.06,76476.8,4.5,0.502,0.00017,30.58771]
[1777564611108,30.05,76476.72,4.5,0.50198,0.00017,30.58768]
[1777564611116,30.05,76476.72,4.5,0.50198,0.00017,30.58768]
[1777564611146,30.05,76476.72,4.5,0.50198,0.00017,30.58768]
[1777564611286,30.05,76476.72,4.5,0.50198,0.00017,30.58768]
[1777564611331,30.05,76476.72,4.5,0.50198,0.00017,30.58768]
[1777564611865,30.05,76489.63,4.5,0.50422,0.00017,30.59152]
[1777564614886,30.05,76501.75,4.5,0.50631,0.00017,30.59424]
[1777564619921,30.05,76496.27,4.5,0.50536,0.00017,30.59311]
[1777564624956,30.05,76500.85,4.5,0.50616,0.00017,30.59407]
[1777564627243,30.05,76502.42,4.5,0.50643,0.00017,30.59437]
[1777564627263,30.05,76502.42,4.5,0.50643,0.00017,30.59437]
[1777564630281,30.05,76493.01,4.5,0.5048,0.00017,30.59236]
[1777564635086,30.05,76493.89,4.5,0.50495,0.00017,30.59257]
[1777564638272,30.05,76488.5,4.5,0.50402,0.00017,30.59122]
[1777564638356,30.05,76487.89,4.5,0.50391,0.00017,30.59106]
[1777564639796,30.05,76487.89,4.5,0.50391,0.00017,30.59106]
[1777564645101,30.04,76485.31,4.5,0.50346,0.00017,30.59034]
[1777564649984,30.04,76484.23,4.5,0.50328,0.00017,30.59003]
[1777564656183,30.03,76478.47,4.5,0.50227,0.00017,30.58537]
[1777564657150,30.03,76478.47,4.5,0.50227,0.00017,30.58537]
[1777564657297,30.03,76478.47,4.5,0.50227,0.00017,30.58537]
[1777564659256,30.03,76474.92,4.5,0.50166,0.00017,30.58418]
[1777564664353,30.02,76469.11,4.5,0.50065,0.00017,30.58208]
[1777564670281,30.02,76468.66,4.5,0.50057,0.00017,30.58191]
[1777564675318,30.02,76468.86,4.5,0.5006,0.00017,30.58199]
[1777564680354,30.01,76470.0,4.5,0.5008,0.00017,30.58242]
[1777564685389,30.01,76473.45,4.5,0.5014,0.00017,30.58367]
[1777564690424,30.0,76473.91,4.5,0.50147,0.00017,30.58383]
[1777564695460,29.99,76472.16,4.5,0.50117,0.00017,30.58321]
[1777564700495,29.98,76470.93,4.5,0.50095,0.00017,30.58276]
[1777564705532,29.98,76472.44,4.5,0.50121,0.00017,30.58331]
[1777564710567,29.97,76469.43,4.5,0.50069,0.00017,30.58221]
[1777564715602,29.97,76466.9,4.5,0.50025,0.00017,30.57834]
[1777564718783,29.97,76463.84,4.5,0.49971,0.00017,30.57711]
[1777564724666,29.97,76464.7,4.5,0.49986,0.00017,30.57746]
[1777564729701,29.97,76463.9,4.5,0.49972,0.00017,30.57714]
[1777564734735,29.97,76465.69,4.5,0.50004,0.00017,30.57786]
[1777564739771,29.97,76465.55,4.5,0.50001,0.00017,30.5778]
[1777564744809,29.97,76464.22,4.5,0.49978,0.00017,30.57727]
[1777564747830,29.97,76470.9,4.5,0.50094,0.00017,30.57986]
[1777564752865,29.97,76472.41,4.5,0.5012,0.00017,30.58041]
[1777564757900,29.97,76470.91,4.5,0.50094,0.00017,30.57986]
[1777564762935,29.97,76470.34,4.5,0.50084,0.00017,30.57965]
[1777564767970,29.97,76470.96,4.5,0.50095,0.00017,30.57988]
[1777564773005,29.97,76471.75,4.5,0.50109,0.00017,30.57727]
[1777564778040,29.97,76469.32,4.5,0.50066,0.00017,30.57637]
[1777564780355,29.97,76469.66,4.5,0.50072,0.00017,30.5765]
[1777564787103,29.97,76467.5,4.5,0.50035,0.00017,30.57568]
[1777564791525,29.97,76464.24,4.5,0.49978,0.00017,30.57438]
[1777564791539,29.97,76464.24,4.5,0.49978,0.00017,30.57438]
[1777564791559,29.97,76464.24,4.5,0.49978,0.00017,30.57438]
[1777564791633,29.97,76464.24,4.5,0.49978,0.00017,30.57438]
[1777564791872,29.97,76464.24,4.5,0.49978,0.00017,30.57438]
[1777564792138,29.97,76446.92,4.5,0.49677,0.00017,30.56646]
[1777564792221,29.97,76446.92,4.5,0.49677,0.00017,30.56646]
[1777564793811,29.97,76442.73,4.5,0.49605,0.00017,30.56428]
[1777564794152,29.97,76442.53,4.5,0.49601,0.00017,30.56418]
[1777564798087,29.97,76442.5,4.5,0.49601,0.00017,30.56416]
[1777564799973,29.97,76443.28,4.5,0.49614,0.00017,30.56457]
[1777564801891,29.97,76441.77,4.5,0.49588,0.00017,30.56377]
[1777564803716,29.97,76446.63,4.5,0.49672,0.00017,30.56631]
[1777564806824,29.97,76439.99,4.5,0.49557,0.00017,30.5628]
[1777564810945,29.97,76448.02,4.5,0.49697,0.00017,30.56702]
[1777564811040,29.97,76448.02,4.5,0.49697,0.00017,30.56702]
[1777564811276,29.97,76437.98,4.5,0.49522,0.00017,30.56169]
[1777564814406,29.97,76435.26,4.5,0.49475,0.00017,30.56015]
[1777564818944,29.98,76434.32,4.5,0.49459,0.00017,30.55961]
[1777564818945,29.98,76434.32,4.5,0.49459,0.00017,30.55961]
[1777564824419,29.98,76439.23,4.5,0.49544,0.00017,30.56239]
[1777564824494,29.98,76439.23,4.5,0.49544,0.00017,30.56239]
[1777564824562,29.98,76439.23,4.5,0.49544,0.00017,30.56239]
[1777564824666,29.98,76439.23,4.5,0.49544,0.00017,30.56239]
[1777564824748,29.98,76437.08,4.5,0.49507,0.00017,30.56119]
[1777564826057,29.98,76437.08,4.5,0.49507,0.00017,30.56119]
[1777564826109,29.98,76424.75,4.5,0.49293,0.00017,30.55379]
[1777564832098,29.98,76423.99,4.5,0.4928,0.00017,30.55331]
[1777564832151,29.98,76423.99,4.5,0.4928,0.00017,30.55331]
[1777564834440,29.98,76431.14,4.5,0.49404,0.00017,30.55484]
[1777564835337,29.98,76431.14,4.5,0.49404,0.00017,30.55484]
[1777564840482,29.98,76437.19,4.5,0.49509,0.00017,30.55836]
[1777564845517,29.98,76434.59,4.5,0.49464,0.00017,30.55687]
[1777564849829,29.98,76435.55,4.5,0.4948,0.00017,30.55743]
[1777564855587,29.98,76430.41,4.5,0.49391,0.00017,30.5544]
[1777564859334,29.98,76430.21,4.5,0.49388,0.00017,30.55428]
[1777564860863,29.98,76424.36,4.5,0.49286,0.00017,30.55065]
[1777564860956,29.98,76416.55,4.5,0.4915,0.00017,30.54549]
[1777564865559,29.99,76414.75,4.5,0.49119,0.00017,30.54426]
[1777564870694,29.99,76410.89,4.5,0.49052,0.00017,30.54154]
[1777564871906,29.99,76410.89,4.5,0.49052,0.00017,30.54154]
[1777564872319,29.99,76409.79,4.5,0.49033,0.00017,30.54075]
[1777564875779,29.99,76401.87,4.5,0.48896,0.00017,30.53485]
[1777564876207,29.99,76401.87,4.5,0.48896,0.00017,30.53485]
[1777564876291,29.99,76402.18,4.5,0.48901,0.00017,30.53509]
[1777564876749,29.99,76402.18,4.5,0.48901,0.00017,30.53509]
[1777564876857,29.99,76402.18,4.5,0.48901,0.00017,30.53509]
[1777564877011,29.99,76402.18,4.5,0.48901,0.00017,30.53509]
[1777564877108,29.99,76400.16,4.5,0.48866,0.00017,30.53353]
[1777564877362,29.99,76400.16,4.5,0.48866,0.00017,30.53353]
[1777564877868,29.99,76400.16,4.5,0.48866,0.00017,30.53353]
[1777564878101,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564878347,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564878488,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564878560,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564878696,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564878895,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564879238,29.99,76391.53,4.5,0.48716,0.00017,30.52661]
[1777564879010,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564879430,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564879633,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564879951,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564880006,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564880170,29.99,76382.36,4.5,0.48557,0.00017,30.51878]
[1777564880233,29.99,76365.52,4.5,0.48265,0.00017,30.50313]
[1777564880938,29.99,76365.52,4.5,0.48265,0.00017,30.50313]
[1777564881001,29.99,76360.96,4.5,0.48186,0.00017,30.49861]
[1777564881884,29.99,76360.96,4.5,0.48186,0.00017,30.49861]
[1777564885003,29.99,76360.77,4.5,0.48182,0.00017,30.49842]
[1777564885056,29.99,76353.95,4.5,0.48064,0.00017,30.49143]
[1777564886909,29.99,76350.72,4.5,0.48008,0.00017,30.48803]
[1777564887063,29.99,76350.72,4.5,0.48008,0.00017,30.48803]
[1777564888111,29.99,76339.85,4.5,0.47819,0.00017,30.47614]
[1777564889621,29.99,76340.01,4.5,0.47822,0.00017,30.47632]
[1777564889747,29.99,76340.01,4.5,0.47822,0.00017,30.47632]
[1777564889754,29.99,76340.01,4.5,0.47822,0.00017,30.47632]
[1777564890214,29.99,76341.52,4.5,0.47848,0.00017,30.47801]
[1777564892901,29.99,76343.13,4.5,0.47876,0.00017,30.4769]
[1777564894936,29.99,76339.94,4.5,0.4782,0.00017,30.47335]
[1777564898728,29.99,76343.8,4.5,0.47888,0.00017,30.47765]
[1777564899106,29.99,76343.8,4.5,0.47888,0.00017,30.47765]
[1777564899123,29.99,76347.71,4.5,0.47955,0.00017,30.48192]
[1777564900820,29.99,76347.0,4.5,0.47943,0.00017,30.48115]
[1777564900912,29.99,76346.8,4.5,0.4794,0.00017,30.48093]
[1777564905231,29.99,76342.64,4.5,0.47867,0.00017,30.47636]
[1777564905295,29.99,76342.96,4.5,0.47873,0.00017,30.47672]
[1777564908791,29.99,76341.98,4.5,0.47856,0.00017,30.47563]
[1777564914003,29.99,76346.07,4.5,0.47927,0.00017,30.48014]
[1777564919038,29.99,76346.1,4.5,0.47928,0.00017,30.48018]
[1777564924074,30.0,76343.34,4.5,0.4788,0.00017,30.47715]
[1777564925307,30.0,76343.34,4.5,0.4788,0.00017,30.47715]
[1777564925553,30.0,76342.18,4.5,0.4786,0.00017,30.47586]
[1777564926250,30.0,76342.18,4.5,0.4786,0.00017,30.47586]
[1777564926257,30.0,76342.18,4.5,0.4786,0.00017,30.47586]
[1777564926087,30.0,76334.77,4.5,0.47731,0.00017,30.46747]
[1777564931123,30.0,76332.83,4.5,0.47698,0.00017,30.46523]
[1777564935328,30.0,76333.91,4.5,0.47717,0.00017,30.46649]
[1777564937373,30.0,76339.65,4.5,0.47816,0.00017,30.47305]
[1777564938174,30.0,76341.56,4.5,0.47849,0.00017,30.47519]
[1777564943208,30.0,76343.91,4.5,0.4789,0.00017,30.4778]
[1777564947965,30.0,76340.43,4.5,0.4783,0.00017,30.47392]
[1777564948730,30.0,76337.75,4.5,0.47783,0.00017,30.4709]
[1777564953770,30.0,76343.83,4.5,0.47888,0.00017,30.4748]
[1777564953827,30.0,76343.83,4.5,0.47888,0.00017,30.4748]
[1777564954286,30.0,76355.96,4.5,0.48099,0.00017,30.48775]
[1777564954368,30.0,76355.96,4.5,0.48099,0.00017,30.48775]
[1777564955949,30.0,76356.62,4.5,0.4811,0.00017,30.48843]
[1777564958213,30.0,76352.91,4.5,0.48046,0.00017,30.48457]
[1777564960807,30.0,76356.63,4.5,0.4811,0.00017,30.48844]
[1777564963043,30.0,76361.08,4.5,0.48188,0.00017,30.49296]
[1777564963316,30.0,76361.08,4.5,0.48188,0.00017,30.49296]
[1777564963549,30.0,76360.77,4.5,0.48182,0.00017,30.49265]
[1777564964326,30.0,76360.77,4.5,0.48182,0.00017,30.49265]
[1777564964355,30.0,76352.5,4.5,0.48039,0.00017,30.48415]
[1777564964599,30.0,76352.5,4.5,0.48039,0.00017,30.48415]
[1777564970398,30.0,76357.52,4.5,0.48126,0.00017,30.48936]
[1777564972952,30.0,76359.14,4.5,0.48154,0.00017,30.49101]
[1777564978454,30.0,76362.16,4.5,0.48207,0.00017,30.49404]
[1777564983488,30.0,76360.07,4.5,0.4817,0.00017,30.49195]
[1777564986183,30.0,76361.2,4.5,0.4819,0.00017,30.49308]
[1777564988350,30.0,76365.39,4.5,0.48263,0.00017,30.49723]
[1777564989510,30.0,76366.68,4.5,0.48285,0.00017,30.49849]
[1777564995502,30.0,76370.26,4.5,0.48347,0.00017,30.50193]
[1777564995570,30.0,76370.26,4.5,0.48347,0.00017,30.50193]
[1777564995597,30.0,76370.26,4.5,0.48347,0.00017,30.50193]
[1777564996527,30.0,76371.36,4.5,0.48367,0.00017,30.50298]
[1777564998633,30.0,76374.34,4.5,0.48418,0.00017,30.50576]
[1777564999883,30.0,76375.31,4.5,0.48435,0.00017,30.50666]
[1777565003860,30.0,76379.37,4.5,0.48506,0.00017,30.51035]
[1777565004613,30.0,76378.86,4.5,0.48497,0.00017,30.50989]
[1777565005595,30.0,76379.77,4.5,0.48513,0.00017,30.51071]
[1777565007206,30.0,76382.33,4.5,0.48557,0.00017,30.51298]
[1777565007773,30.0,76386.91,4.5,0.48637,0.00017,30.51695]
[1777565007890,30.0,76386.91,4.5,0.48637,0.00017,30.51695]
[1777565008769,30.0,76389.78,4.5,0.48687,0.00017,30.51938]
[1777565008821,30.0,76389.78,4.5,0.48687,0.00017,30.51938]
[1777565008923,30.0,76389.78,4.5,0.48687,0.00017,30.51938]
[1777565009377,30.0,76389.78,4.5,0.48687,0.00017,30.51938]
[1777565014782,30.0,76380.93,4.5,0.48532,0.00017,30.50884]
[1777565021755,30.0,76386.51,4.5,0.48629,0.00017,30.51371]
[1777565026790,30.0,76386.53,4.5,0.4863,0.00017,30.51373]
[1777565029110,30.0,76386.49,4.5,0.48629,0.00017,30.5137]
[1777565030818,30.0,76396.93,4.5,0.4881,0.00017,30.52232]
[1777565035853,30.0,76398.62,4.5,0.48839,0.00017,30.52365]
[1777565040890,29.99,76400.48,4.5,0.48871,0.00017,30.52509]
[1777565042904,29.99,76407.53,4.5,0.48993,0.00017,30.53041]
[1777565044103,29.99,76407.53,4.5,0.48993,0.00017,30.53041]
[1777565048059,29.98,76411.53,4.5,0.49063,0.00017,30.5333]
[1777565048159,29.98,76411.69,4.5,0.49065,0.00017,30.53341]
[1777565052198,29.98,76411.52,4.5,0.49062,0.00017,30.53329]
[1777565053419,29.98,76411.81,4.5,0.49067,0.00017,30.53349]
[1777565053428,29.98,76411.81,4.5,0.49067,0.00017,30.53349]
[1777565053421,29.98,76408.75,4.5,0.49014,0.00017,30.53129]
[1777565059066,29.97,76410.01,4.5,0.49035,0.00017,30.53219]
[1777565062199,29.97,76412.42,4.5,0.49077,0.00017,30.53391]
[1777565062415,29.96,76412.6,4.5,0.4908,0.00017,30.53404]
[1777565068130,29.96,76413.21,4.5,0.4909,0.00017,30.53447]
[1777565072693,29.96,76414.32,4.5,0.49109,0.00017,30.53234]
[1777565073994,29.96,76417.51,4.5,0.49165,0.00017,30.53454]
[1777565074825,29.96,76421.25,4.5,0.4923,0.00017,30.53703]
[1777565077381,29.96,76423.09,4.5,0.49262,0.00017,30.53823]
[1777565079207,29.96,76416.45,4.5,0.49146,0.00017,30.53381]
[1777565084242,29.96,76420.14,4.5,0.4921,0.00017,30.5363]
[1777565089277,29.96,76417.25,4.5,0.4916,0.00017,30.53435]
[1777565094380,29.96,76416.69,4.5,0.4915,0.00017,30.53397]
[1777565094394,29.96,76416.69,4.5,0.4915,0.00017,30.53397]
[1777565094431,29.96,76416.69,4.5,0.4915,0.00017,30.53397]
[1777565094482,29.96,76418.75,4.5,0.49186,0.00017,30.53537]
[1777565094752,29.96,76418.75,4.5,0.49186,0.00017,30.53537]
[1777565094808,29.96,76418.75,4.5,0.49186,0.00017,30.53537]
[1777565095104,29.96,76418.75,4.5,0.49186,0.00017,30.53537]
[1777565095271,29.96,76418.75,4.5,0.49186,0.00017,30.53537]
[1777565095322,29.95,76451.83,4.5,0.49761,0.00017,30.5544]
[1777565095551,29.95,76451.83,4.5,0.49761,0.00017,30.5544]
[1777565095827,29.95,76451.83,4.5,0.49761,0.00017,30.5544]
[1777565095841,29.95,76451.83,4.5,0.49761,0.00017,30.5544]
[1777565096445,29.95,76451.83,4.5,0.49761,0.00017,30.5544]
[1777565096329,29.96,76454.38,4.5,0.49806,0.00017,30.5556]
[1777565096824,29.96,76454.38,4.5,0.49806,0.00017,30.5556]
[1777565097102,29.96,76454.38,4.5,0.49806,0.00017,30.5556]
[1777565097457,29.96,76454.38,4.5,0.49806,0.00017,30.5556]
[1777565097765,29.95,76450.11,4.5,0.49731,0.00017,30.55356]
[1777565097772,29.95,76450.11,4.5,0.49731,0.00017,30.55356]
[1777565098414,29.95,76450.11,4.5,0.49731,0.00017,30.55356]
[1777565098480,29.96,76435.74,4.5,0.49481,0.00017,30.54593]
[1777565099070,29.96,76435.74,4.5,0.49481,0.00017,30.54593]
[1777565100604,29.96,76433.61,4.5,0.49444,0.00017,30.5447]
[1777565106399,29.96,76440.1,4.5,0.49557,0.00017,30.54838]
[1777565112441,29.96,76439.66,4.5,0.4955,0.00017,30.54814]
[1777565114708,29.96,76442.54,4.5,0.496,0.00017,30.5497]
[1777565116640,29.96,76451.51,4.5,0.49756,0.00017,30.55424]
[1777565118588,29.96,76453.11,4.5,0.49784,0.00017,30.55501]
[1777565118797,29.96,76453.11,4.5,0.49784,0.00017,30.55501]
[1777565121204,29.96,76456.14,4.5,0.49836,0.00017,30.55641]
[1777565121528,29.96,76453.12,4.5,0.49784,0.00017,30.55501]
[1777565122511,29.96,76446.47,4.5,0.49668,0.00017,30.55175]
[1777565125806,29.96,76442.48,4.5,0.49599,0.00017,30.54966]
[1777565126545,29.96,76433.83,4.5,0.49449,0.00017,30.54483]
[1777565128454,29.96,76433.83,4.5,0.49449,0.00017,30.54483]
[1777565128559,29.96,76430.5,4.5,0.49391,0.00017,30.54286]
[1777565133594,29.96,76431.85,4.5,0.49414,0.00017,30.54077]
[1777565136585,29.96,76431.67,4.5,0.49411,0.00017,30.54066]
[1777565137877,29.96,76431.59,4.5,0.49409,0.00017,30.54061]
[1777565138629,29.96,76421.02,4.5,0.49225,0.00017,30.53398]
[1777565143664,29.96,76421.39,4.5,0.49232,0.00017,30.53422]
[1777565148699,29.96,76421.16,4.5,0.49228,0.00017,30.53407]
[1777565153734,29.96,76419.44,4.5,0.49198,0.00017,30.53293]
[1777565156472,29.96,76422.24,4.5,0.49247,0.00017,30.53478]
[1777565157760,29.96,76428.56,4.5,0.49357,0.00017,30.53878]
[1777565157762,29.96,76432.39,4.5,0.49423,0.00017,30.54109]
[1777565160622,29.96,76432.64,4.5,0.49428,0.00017,30.54124]
[1777565160783,29.96,76431.39,4.5,0.49406,0.00017,30.54049]
[1777565165824,29.96,76432.09,4.5,0.49418,0.00017,30.54091]
[1777565167583,29.96,76431.5,4.5,0.49408,0.00017,30.54056]
[1777565170728,29.96,76425.44,4.5,0.49302,0.00017,30.53683]
[1777565173782,29.96,76430.57,4.5,0.49392,0.00017,30.54]
[1777565178915,29.96,76428.18,4.5,0.4935,0.00017,30.53855]
[1777565183950,29.96,76430.71,4.5,0.49394,0.00017,30.54009]
[1777565187456,29.96,76430.55,4.5,0.49392,0.00017,30.53999]
[1777565193013,29.97,76431.68,4.5,0.49411,0.00017,30.53777]
[1777565198047,29.97,76434.91,4.5,0.49468,0.00017,30.53967]
[1777565201967,29.97,76435.15,4.5,0.49472,0.00017,30.53981]
[1777565202076,29.97,76436.9,4.5,0.49502,0.00017,30.54081]
[1777565207111,29.97,76437.77,4.5,0.49517,0.00017,30.5413]
[1777565211041,29.97,76438.41,4.5,0.49529,0.00017,30.54166]
[1777565217092,29.98,76438.63,4.5,0.49533,0.00017,30.54178]
[1777565217111,29.98,76438.63,4.5,0.49533,0.00017,30.54178]
[1777565217143,29.98,76438.63,4.5,0.49533,0.00017,30.54178]
[1777565217166,29.98,76438.63,4.5,0.49533,0.00017,30.54178]
[1777565217450,29.98,76438.63,4.5,0.49533,0.00017,30.54178]
[1777565217551,29.98,76436.4,4.5,0.49494,0.00017,30.54053]
[1777565223223,29.98,76432.35,4.5,0.49423,0.00017,30.53818]
[1777565225238,29.98,76433.33,4.5,0.49441,0.00017,30.53876]
[1777565225630,29.98,76433.33,4.5,0.49441,0.00017,30.53876]
[1777565226244,29.98,76424.76,4.5,0.49292,0.00017,30.53352]
[1777565231279,29.98,76423.41,4.5,0.49268,0.00017,30.53266]
[1777565236371,29.98,76425.28,4.5,0.49301,0.00017,30.53385]
[1777565237704,29.98,76423.68,4.5,0.49273,0.00017,30.53283]
[1777565239541,29.98,76428.75,4.5,0.49361,0.00017,30.53601]
[1777565239548,29.98,76428.75,4.5,0.49361,0.00017,30.53601]
[1777565245377,29.99,76427.76,4.5,0.49344,0.00017,30.53541]
[1777565250415,29.99,76428.3,4.5,0.49354,0.00017,30.53574]
[1777565255449,29.99,76427.58,4.5,0.49341,0.00017,30.5324]
[1777565257406,29.99,76432.93,4.5,0.49434,0.00017,30.53563]
[1777565257464,29.99,76434.92,4.5,0.49469,0.00017,30.53679]
[1777565262500,29.99,76432.13,4.5,0.4942,0.00017,30.53516]
[1777565264407,29.99,76431.58,4.5,0.49411,0.00017,30.53483]
[1777565264514,29.99,76432.81,4.5,0.49432,0.00017,30.53556]
[1777565269549,29.99,76429.23,4.5,0.4937,0.00017,30.53342]
[1777565272338,29.99,76428.77,4.5,0.49362,0.00017,30.53314]
[1777565276992,29.99,76431.0,4.5,0.49401,0.00017,30.53449]
[1777565281184,29.99,76436.46,4.5,0.49495,0.00017,30.53767]
[1777565286668,29.99,76442.76,4.5,0.49605,0.00017,30.54113]
[1777565291703,29.98,76443.5,4.5,0.49617,0.00017,30.54152]
[1777565296738,29.98,76441.04,4.5,0.49574,0.00017,30.54021]
[1777565298648,29.98,76441.04,4.5,0.49574,0.00017,30.54021]
[1777565301181,29.98,76442.43,4.5,0.49598,0.00017,30.54095]
[1777565306811,29.97,76440.9,4.5,0.49572,0.00017,30.54013]
[1777565310904,29.98,76438.75,4.5,0.49534,0.00017,30.53895]
[1777565311005,29.98,76439.31,4.5,0.49544,0.00017,30.53636]
[1777565316880,29.97,76439.63,4.5,0.4955,0.00017,30.53654]
[1777565318661,29.97,76439.63,4.5,0.4955,0.00017,30.53654]
[1777565318820,29.97,76439.7,4.5,0.49551,0.00017,30.53658]
[1777565318895,29.97,76438.17,4.5,0.49524,0.00017,30.53573]
[1777565320408,29.97,76438.17,4.5,0.49524,0.00017,30.53573]
[1777565320509,29.97,76431.15,4.5,0.49402,0.00017,30.53167]
[1777565322032,29.97,76432.05,4.5,0.49418,0.00017,30.5322]
[1777565325516,29.97,76429.68,4.5,0.49376,0.00017,30.53078]
[1777565330997,29.97,76430.88,4.5,0.49397,0.00017,30.5315]
[1777565334548,29.97,76429.92,4.5,0.49381,0.00017,30.53093]
[1777565340060,29.98,76426.58,4.5,0.49323,0.00017,30.52887]
[1777565343971,29.98,76426.34,4.5,0.49319,0.00017,30.52872]
[1777565344227,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345266,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345286,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345477,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345673,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345689,29.98,76418.09,4.5,0.49175,0.00017,30.52335]
[1777565345678,29.98,76412.48,4.5,0.49078,0.00017,30.51948]
[1777565346104,29.98,76402.06,4.5,0.48896,0.00017,30.5118]
[1777565346927,29.98,76402.06,4.5,0.48896,0.00017,30.5118]
[1777565352179,29.97,76394.99,4.5,0.48773,0.00017,30.50621]
[1777565353200,29.97,76394.88,4.5,0.48771,0.00017,30.50612]
[1777565359195,29.96,76394.14,4.5,0.48757,0.00017,30.5055]
[1777565364229,29.95,76394.0,4.5,0.48754,0.00017,30.50537]
[1777565369265,29.95,76394.17,4.5,0.48757,0.00017,30.5055]
[1777565374300,29.94,76388.64,4.5,0.4866,0.00017,30.498]
[1777565379335,29.94,76384.83,4.5,0.48593,0.00017,30.49472]
[1777565379790,29.94,76384.83,4.5,0.48593,0.00017,30.49472]
[1777565380184,29.94,76384.83,4.5,0.48593,0.00017,30.49472]
[1777565382081,29.93,76385.05,4.5,0.48597,0.00017,30.49491]
[1777565387391,29.93,76386.29,4.5,0.48618,0.00017,30.49597]
[1777565388653,29.93,76386.29,4.5,0.48618,0.00017,30.49597]
[1777565394440,29.93,76386.5,4.5,0.48621,0.00017,30.49614]
[1777565398351,29.92,76386.86,4.5,0.48627,0.00017,30.49644]
[1777565401184,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401233,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401234,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401495,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401530,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401616,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401666,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401732,29.92,76383.67,4.5,0.48572,0.00017,30.49367]
[1777565401777,29.92,76375.2,4.5,0.48424,0.00017,30.48604]
[1777565401984,29.92,76375.2,4.5,0.48424,0.00017,30.48604]
[1777565404822,29.92,76364.77,4.5,0.48242,0.00017,30.47607]
[1777565409989,29.92,76363.81,4.5,0.48226,0.00017,30.47512]
[1777565410074,29.92,76363.81,4.5,0.48226,0.00017,30.47512]
[1777565410546,29.92,76363.81,4.5,0.48226,0.00017,30.47512]
[1777565411183,29.92,76368.12,4.5,0.48301,0.00017,30.47934]
[1777565411521,29.92,76368.12,4.5,0.48301,0.00017,30.47934]
[1777565411559,29.92,76377.25,4.5,0.4846,0.00017,30.48793]
[1777565412830,29.92,76380.56,4.5,0.48517,0.00017,30.49092]
[1777565415226,29.92,76380.02,4.5,0.48508,0.00017,30.49044]
[1777565418815,29.92,76388.85,4.5,0.48662,0.00017,30.49813]
[1777565420146,29.92,76386.22,4.5,0.48616,0.00017,30.49588]
[1777565422033,29.92,76386.72,4.5,0.48625,0.00017,30.49631]
[1777565427674,29.92,76391.69,4.5,0.48711,0.00017,30.5005]
[1777565429297,29.92,76392.64,4.5,0.48727,0.00017,30.50129]
[1777565429343,29.92,76392.64,4.5,0.48727,0.00017,30.50129]
[1777565429667,29.92,76392.64,4.5,0.48727,0.00017,30.50129]
[1777565430645,29.92,76392.54,4.5,0.48726,0.00017,30.50121]
[1777565434723,29.91,76402.08,4.5,0.48892,0.00017,30.50591]
[1777565437743,29.91,76393.8,4.5,0.48747,0.00017,30.49933]
[1777565442779,29.91,76400.38,4.5,0.48861,0.00017,30.50458]
[1777565447814,29.9,76401.41,4.5,0.48879,0.00017,30.50538]
[1777565452849,29.9,76399.06,4.5,0.48838,0.00017,30.50353]
[1777565457884,29.9,76402.37,4.5,0.48895,0.00017,30.5061]
[1777565462919,29.89,76400.74,4.5,0.48866,0.00017,30.50483]
[1777565465017,29.89,76401.07,4.5,0.48872,0.00017,30.50509]
[1777565465078,29.89,76401.07,4.5,0.48872,0.00017,30.50509]
[1777565465347,29.89,76401.07,4.5,0.48872,0.00017,30.50509]
[1777565466172,29.89,76404.85,4.5,0.48938,0.00017,30.50798]
[1777565466783,29.89,76404.85,4.5,0.48938,0.00017,30.50798]
[1777565471676,29.88,76407.27,4.5,0.4898,0.00017,30.50978]
[1777565471991,29.88,76407.29,4.5,0.4898,0.00017,30.5098]
[1777565472049,29.88,76409.48,4.5,0.49018,0.00017,30.5114]
[1777565477318,29.88,76409.7,4.5,0.49022,0.00017,30.51156]
[1777565483063,29.88,76410.01,4.5,0.49027,0.00017,30.51179]
[1777565488643,29.88,76412.17,4.5,0.49065,0.00017,30.51334]
[1777565489055,29.88,76412.92,4.5,0.49078,0.00017,30.51387]
[1777565489106,29.88,76408.76,4.5,0.49006,0.00017,30.51088]
[1777565490219,29.88,76408.76,4.5,0.49006,0.00017,30.51088]
[1777565490293,29.88,76408.76,4.5,0.49006,0.00017,30.51088]
[1777565490606,29.88,76408.76,4.5,0.49006,0.00017,30.51088]
[1777565490680,29.88,76400.24,4.5,0.48857,0.00017,30.50443]
[1777565491120,29.88,76393.55,4.5,0.4874,0.00017,30.49617]
[1777565496155,29.88,76391.93,4.5,0.48711,0.00017,30.49482]
[1777565501190,29.87,76392.13,4.5,0.48715,0.00017,30.49498]
[1777565506225,29.87,76391.54,4.5,0.48704,0.00017,30.49449]
[1777565508683,29.87,76390.82,4.5,0.48692,0.00017,30.49389]
[1777565510838,29.87,76395.92,4.5,0.4878,0.00017,30.49808]
[1777565511187,29.87,76398.52,4.5,0.48826,0.00017,30.50015]
[1777565511605,29.87,76398.52,4.5,0.48826,0.00017,30.50015]
[1777565513843,29.87,76398.21,4.5,0.4882,0.00017,30.49991]
[1777565515838,29.87,76400.42,4.5,0.48859,0.00017,30.50165]
[1777565516922,29.87,76402.05,4.5,0.48887,0.00017,30.50291]
[1777565517823,29.87,76401.57,4.5,0.48879,0.00017,30.50254]
[1777565518388,29.87,76403.39,4.5,0.4891,0.00017,30.50394]
[1777565521019,29.86,76410.27,4.5,0.4903,0.00017,30.50905]
[1777565521323,29.86,76410.27,4.5,0.4903,0.00017,30.50905]
[1777565525492,29.86,76416.96,4.5,0.49147,0.00017,30.51376]
[1777565527926,29.86,76419.97,4.5,0.49199,0.00017,30.51579]
[1777565528380,29.86,76419.78,4.5,0.49196,0.00017,30.51566]
[1777565533244,29.85,76422.45,4.5,0.49242,0.00017,30.51743]
[1777565539909,29.85,76420.77,4.5,0.49213,0.00017,30.51632]
[1777565539971,29.85,76420.77,4.5,0.49213,0.00017,30.51632]
[1777565541602,29.85,76414.85,4.5,0.49109,0.00017,30.51229]
[1777565542838,29.85,76413.76,4.5,0.4909,0.00017,30.51152]
[1777565542870,29.85,76413.76,4.5,0.4909,0.00017,30.51152]
[1777565543197,29.84,76414.11,4.5,0.49096,0.00017,30.51177]
[1777565543315,29.84,76414.11,4.5,0.49096,0.00017,30.51177]
[1777565543713,29.84,76414.11,4.5,0.49096,0.00017,30.51177]
[1777565543819,29.84,76414.11,4.5,0.49096,0.00017,30.51177]
[1777565543892,29.84,76394.48,4.5,0.48753,0.00017,30.49686]
[1777565544220,29.84,76394.48,4.5,0.48753,0.00017,30.49686]
[1777565544652,29.84,76394.22,4.5,0.48749,0.00017,30.49664]
[1777565545888,29.84,76394.22,4.5,0.48749,0.00017,30.49664]
[1777565551541,29.84,76399.13,4.5,0.48834,0.00017,30.49768]
[1777565556576,29.84,76403.47,4.5,0.48909,0.00017,30.50105]
[1777565560588,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565560684,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565560707,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565560777,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565560845,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565560928,29.83,76404.2,4.5,0.48922,0.00017,30.5016]
[1777565561024,29.83,76405.62,4.5,0.48947,0.00017,30.50268]
[1777565561874,29.83,76416.0,4.5,0.49128,0.00017,30.51017]
[1777565567730,29.83,76413.95,4.5,0.49092,0.00017,30.50874]
[1777565567737,29.83,76413.95,4.5,0.49092,0.00017,30.50874]
[1777565572530,29.83,76411.03,4.5,0.49041,0.00017,30.50665]
[1777565577724,29.83,76411.7,4.5,0.49053,0.00017,30.50713]
[1777565582759,29.82,76419.05,4.5,0.49181,0.00017,30.51224]
[1777565587794,29.82,76418.18,4.5,0.49165,0.00017,30.51165]
[1777565592830,29.82,76420.33,4.5,0.49203,0.00017,30.51309]
[1777565595824,29.82,76419.78,4.5,0.49193,0.00017,30.51273]
[1777565597480,29.82,76424.72,4.5,0.49279,0.00017,30.51596]
[1777565602900,29.81,76430.84,4.5,0.49386,0.00017,30.51977]
[1777565607896,29.81,76430.99,4.5,0.49389,0.00017,30.51986]
[1777565608501,29.81,76430.99,4.5,0.49389,0.00017,30.51986]
[1777565609183,29.81,76434.74,4.5,0.49454,0.00017,30.52208]
[1777565609303,29.81,76434.74,4.5,0.49454,0.00017,30.52208]
[1777565609949,29.81,76440.26,4.5,0.49551,0.00017,30.52521]
[1777565612679,29.81,76445.7,4.5,0.49646,0.00017,30.52522]
[1777565612701,29.81,76445.7,4.5,0.49646,0.00017,30.52522]
[1777565612739,29.81,76445.7,4.5,0.49646,0.00017,30.52522]
[1777565612914,29.81,76445.7,4.5,0.49646,0.00017,30.52522]
[1777565612970,29.81,76441.85,4.5,0.49578,0.00017,30.52318]
[1777565614071,29.81,76441.85,4.5,0.49578,0.00017,30.52318]
[1777565620019,29.81,76435.05,4.5,0.4946,0.00017,30.51937]
[1777565624047,29.81,76441.75,4.5,0.49577,0.00017,30.52312]
[1777565629082,29.81,76441.9,4.5,0.49579,0.00017,30.52321]
[1777565634118,29.81,76438.34,4.5,0.49517,0.00017,30.52125]
[1777565640160,29.81,76440.6,4.5,0.49557,0.00017,30.5225]
[1777565645195,29.81,76440.24,4.5,0.4955,0.00017,30.5223]
[1777565650230,29.81,76440.35,4.5,0.49552,0.00017,30.52236]
[1777565655264,29.81,76438.5,4.5,0.4952,0.00017,30.52134]
[1777565661307,29.81,76439.31,4.5,0.49534,0.00017,30.52179]
[1777565666342,29.81,76439.18,4.5,0.49532,0.00017,30.52172]
[1777565671377,29.81,76439.89,4.5,0.49544,0.00017,30.51921]
[1777565676412,29.81,76437.96,4.5,0.4951,0.00017,30.51813]
[1777565681447,29.81,76438.06,4.5,0.49512,0.00017,30.51819]
[1777565686481,29.81,76437.94,4.5,0.4951,0.00017,30.51812]
[1777565691516,29.81,76435.75,4.5,0.49472,0.00017,30.51687]
[1777565695042,29.81,76434.43,4.5,0.49449,0.00017,30.51611]
[1777565695088,29.81,76434.43,4.5,0.49449,0.00017,30.51611]
[1777565695087,29.81,76437.23,4.5,0.49498,0.00017,30.51772]
[1777565695318,29.81,76437.23,4.5,0.49498,0.00017,30.51772]
[1777565695336,29.81,76437.23,4.5,0.49498,0.00017,30.51772]
[1777565695738,29.81,76447.53,4.5,0.49678,0.00017,30.52326]
[1777565696182,29.81,76447.53,4.5,0.49678,0.00017,30.52326]
[1777565696232,29.81,76447.53,4.5,0.49678,0.00017,30.52326]
[1777565698240,29.81,76453.74,4.5,0.49787,0.00017,30.52629]
[1777565698567,29.81,76447.88,4.5,0.49684,0.00017,30.52343]
[1777565702227,29.81,76444.29,4.5,0.49621,0.00017,30.52158]
[1777565702248,29.81,76444.29,4.5,0.49621,0.00017,30.52158]
[1777565702431,29.81,76444.29,4.5,0.49621,0.00017,30.52158]
[1777565703293,29.81,76440.72,4.5,0.49559,0.00017,30.51967]
[1777565705340,29.81,76431.32,4.5,0.49394,0.00017,30.51426]
[1777565706238,29.81,76430.46,4.5,0.49379,0.00017,30.51374]
[1777565706270,29.81,76430.46,4.5,0.49379,0.00017,30.51374]
[1777565706811,29.81,76430.46,4.5,0.49379,0.00017,30.51374]
[1777565706825,29.81,76423.06,4.5,0.4925,0.00017,30.50909]
[1777565710183,29.81,76418.91,4.5,0.49177,0.00017,30.50633]
[1777565710207,29.81,76419.03,4.5,0.49179,0.00017,30.50641]
[1777565712157,29.81,76413.78,4.5,0.49087,0.00017,30.50279]
[1777565712282,29.81,76411.69,4.5,0.49051,0.00017,30.5013]
[1777565712529,29.81,76411.69,4.5,0.49051,0.00017,30.5013]
[1777565717298,29.81,76407.34,4.5,0.48974,0.00017,30.49812]
[1777565719421,29.8,76404.39,4.5,0.48923,0.00017,30.4959]
[1777565724750,29.8,76401.19,4.5,0.48866,0.00017,30.49343]
[1777565726858,29.8,76400.22,4.5,0.48849,0.00017,30.49267]
[1777565732807,29.8,76405.72,4.5,0.48945,0.00018,30.494]
[1777565735372,29.8,76406.75,4.5,0.48963,0.00018,30.49477]
[1777565739762,29.79,76410.34,4.5,0.49026,0.00018,30.49741]
[1777565744891,29.79,76408.14,4.5,0.48987,0.00018,30.49579]
[1777565749926,29.79,76407.89,4.5,0.48982,0.00018,30.4956]
[1777565754961,29.78,76408.53,4.5,0.48993,0.00018,30.49607]
[1777565759996,29.78,76407.31,4.5,0.48972,0.00018,30.49516]
[1777565763214,29.78,76401.13,4.5,0.48863,0.00018,30.49044]
[1777565763702,29.78,76400.72,4.5,0.48856,0.00018,30.49012]
[1777565769059,29.77,76400.08,4.5,0.48845,0.00018,30.48962]
[1777565774095,29.77,76399.63,4.5,0.48837,0.00018,30.48926]
[1777565779130,29.77,76402.03,4.5,0.48878,0.00018,30.49113]
[1777565785172,29.77,76400.06,4.5,0.48844,0.00018,30.48959]
[1777565787774,29.77,76395.59,4.5,0.48765,0.00018,30.48601]
[1777565787943,29.77,76395.59,4.5,0.48765,0.00018,30.48601]
[1777565790183,29.77,76392.36,4.5,0.48709,0.00018,30.48335]
[1777565790208,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790720,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790766,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790769,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790892,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790952,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565790976,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565791059,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565791092,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565791139,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565791157,29.77,76385.25,4.5,0.48584,0.00018,30.47728]
[1777565791216,29.77,76371.63,4.5,0.48345,0.00018,30.46192]
[1777565791363,29.77,76371.63,4.5,0.48345,0.00018,30.46192]
[1777565793230,29.77,76366.81,4.5,0.48261,0.00018,30.45726]
[1777565793561,29.77,76366.81,4.5,0.48261,0.00018,30.45726]
[1777565793600,29.77,76366.81,4.5,0.48261,0.00018,30.45726]
[1777565794237,29.77,76371.02,4.5,0.48335,0.00018,30.46134]
[1777565796252,29.77,76377.76,4.5,0.48453,0.00018,30.46766]
[1777565796873,29.77,76377.76,4.5,0.48453,0.00018,30.46766]
[1777565800031,29.77,76383.35,4.5,0.48551,0.00018,30.47271]
[1777565800201,29.77,76383.35,4.5,0.48551,0.00018,30.47271]
[1777565802264,29.77,76386.22,4.5,0.48601,0.00018,30.47522]
[1777565808278,29.77,76388.22,4.5,0.48636,0.00018,30.47695]
[1777565808973,29.77,76388.99,4.5,0.48649,0.00018,30.47761]
[1777565814383,29.77,76386.97,4.5,0.48614,0.00018,30.47587]
[1777565817932,29.77,76386.44,4.5,0.48605,0.00018,30.47541]
[1777565818231,29.77,76386.44,4.5,0.48605,0.00018,30.47541]
[1777565818415,29.77,76386.95,4.5,0.48614,0.00018,30.47586]
[1777565820340,29.77,76387.25,4.5,0.48619,0.00018,30.47612]
[1777565822355,29.77,76386.81,4.5,0.48611,0.00018,30.47574]
[1777565823768,29.77,76386.7,4.5,0.48609,0.00018,30.47564]
[1777565824073,29.77,76386.7,4.5,0.48609,0.00018,30.47564]
[1777565829488,29.77,76384.53,4.5,0.48571,0.00018,30.47375]
[1777565830665,29.77,76384.53,4.5,0.48571,0.00018,30.47375]
[1777565835301,29.77,76384.55,4.5,0.48572,0.00018,30.47377]
[1777565836335,29.77,76388.42,4.5,0.4864,0.00018,30.47712]
[1777565837107,29.77,76388.42,4.5,0.4864,0.00018,30.47712]
[1777565837359,29.77,76390.99,4.5,0.48685,0.00018,30.4793]
[1777565842579,29.77,76398.67,4.5,0.48819,0.00018,30.48559]
[1777565846802,29.77,76399.57,4.5,0.48835,0.00018,30.4863]
[1777565852649,29.76,76399.51,4.5,0.48833,0.00018,30.48335]
[1777565857685,29.76,76398.97,4.5,0.48824,0.00018,30.48292]
[1777565862719,29.76,76395.55,4.5,0.48764,0.00018,30.48016]
[1777565867754,29.76,76393.95,4.5,0.48736,0.00018,30.47885]
[1777565869074,29.76,76393.95,4.5,0.48736,0.00018,30.47885]
[1777565869184,29.76,76393.95,4.5,0.48736,0.00018,30.47885]
[1777565869276,29.76,76393.95,4.5,0.48736,0.00018,30.47885]
[1777565869546,29.76,76391.5,4.5,0.48693,0.00018,30.47681]
[1777565869768,29.76,76384.01,4.5,0.48561,0.00018,30.47037]
[1777565872101,29.76,76379.07,4.5,0.48475,0.00018,30.46594]
[1777565875544,29.76,76379.07,4.5,0.48475,0.00018,30.46594]
[1777565880548,29.76,76377.72,4.5,0.48451,0.00018,30.4647]
[1777565885882,29.76,76379.18,4.5,0.48477,0.00018,30.46604]
[1777565889496,29.76,76374.76,4.5,0.48399,0.00018,30.46195]
[1777565894945,29.76,76376.29,4.5,0.48426,0.00018,30.46338]
[1777565897794,29.76,76376.41,4.5,0.48428,0.00018,30.46349]
[1777565903000,29.76,76377.08,4.5,0.4844,0.00018,30.46411]
[1777565908035,29.76,76376.87,4.5,0.48436,0.00018,30.46391]
[1777565909505,29.76,76376.2,4.5,0.48424,0.00018,30.46329]
[1777565915086,29.75,76374.78,4.5,0.48399,0.00018,30.45906]
[1777565920121,29.75,76372.88,4.5,0.48365,0.00018,30.45727]
[1777565920440,29.75,76372.88,4.5,0.48365,0.00018,30.45727]
[1777565921817,29.75,76378.18,4.5,0.48458,0.00018,30.46221]
[1777565921951,29.75,76378.18,4.5,0.48458,0.00018,30.46221]
[1777565927170,29.75,76384.54,4.5,0.4857,0.00018,30.46792]
[1777565932205,29.75,76385.29,4.5,0.48583,0.00018,30.46858]
[1777565937240,29.75,76385.5,4.5,0.48587,0.00018,30.46876]
[1777565940955,29.75,76385.05,4.5,0.48579,0.00018,30.46837]
[1777565941046,29.75,76385.05,4.5,0.48579,0.00018,30.46837]
[1777565941184,29.75,76385.05,4.5,0.48579,0.00018,30.46837]
[1777565942275,29.75,76373.02,4.5,0.48368,0.00018,30.4574]
[1777565944779,29.75,76370.65,4.5,0.48326,0.00018,30.45514]
[1777565950331,29.76,76371.13,4.5,0.48335,0.00018,30.45561]
[1777565955366,29.76,76369.19,4.5,0.48301,0.00018,30.45375]
[1777565955643,29.76,76369.19,4.5,0.48301,0.00018,30.45375]
[1777565955885,29.76,76369.19,4.5,0.48301,0.00018,30.45375]
[1777565961408,29.76,76366.24,4.5,0.4825,0.00018,30.45087]
[1777565965527,29.76,76365.19,4.5,0.48232,0.00018,30.44984]
[1777565966443,29.76,76363.86,4.5,0.48208,0.00018,30.44851]
[1777565971478,29.76,76362.06,4.5,0.48177,0.00018,30.4438]
[1777565974998,29.77,76362.7,4.5,0.48188,0.00018,30.44445]
[1777565975071,29.77,76362.7,4.5,0.48188,0.00018,30.44445]
[1777565975103,29.77,76362.7,4.5,0.48188,0.00018,30.44445]
[1777565975183,29.77,76362.74,4.5,0.48189,0.00018,30.44449]
[1777565976513,29.77,76354.81,4.5,0.4805,0.00018,30.43633]
[1777565977827,29.77,76354.81,4.5,0.4805,0.00018,30.43633]
[1777565979309,29.77,76354.43,4.5,0.48043,0.00018,30.43593]
[1777565984569,29.77,76351.05,4.5,0.47984,0.00018,30.43235]
[1777565985534,29.77,76351.05,4.5,0.47984,0.00018,30.43235]
[1777565986082,29.77,76351.05,4.5,0.47984,0.00018,30.43235]
[1777565986183,29.77,76351.05,4.5,0.47985,0.00018,30.43236]
[1777565992626,29.77,76350.96,4.5,0.47983,0.00018,30.43226]
[1777565997661,29.77,76351.22,4.5,0.47987,0.00018,30.43253]
[1777566002884,29.77,76354.87,4.5,0.48051,0.00018,30.43641]
[1777566005837,29.77,76358.73,4.5,0.48119,0.00018,30.44043]
[1777566005873,29.77,76358.73,4.5,0.48119,0.00018,30.44043]
[1777566005939,29.77,76359.11,4.5,0.48125,0.00018,30.44082]
[1777566006724,29.77,76365.83,4.5,0.48243,0.00018,30.44759]
[1777566011759,29.77,76366.15,4.5,0.48249,0.00018,30.44791]
[1777566013077,29.77,76366.15,4.5,0.48249,0.00018,30.44791]
[1777566013124,29.77,76366.15,4.5,0.48249,0.00018,30.44791]
[1777566013127,29.77,76366.15,4.5,0.48249,0.00018,30.44791]
[1777566013177,29.77,76366.15,4.5,0.48249,0.00018,30.44791]
[1777566014175,29.77,76358.95,4.5,0.48123,0.00018,30.44065]
[1777566015787,29.77,76352.0,4.5,0.48001,0.00018,30.43336]
[1777566021107,29.77,76350.6,4.5,0.47976,0.00018,30.43186]
[1777566024368,29.77,76350.27,4.5,0.47971,0.00018,30.4315]
[1777566025059,29.77,76346.33,4.5,0.47901,0.00018,30.4272]
[1777566028074,29.77,76346.86,4.5,0.47911,0.00018,30.42778]
[1777566030860,29.77,76347.34,4.5,0.47919,0.00018,30.4283]
[1777566031534,29.77,76347.75,4.5,0.47926,0.00018,30.42875]
[1777566034909,29.77,76352.06,4.5,0.48001,0.00018,30.43051]
[1777566034921,29.77,76355.86,4.5,0.48068,0.00018,30.43453]
[1777566035750,29.77,76355.86,4.5,0.48068,0.00018,30.43453]
[1777566037174,29.77,76359.55,4.5,0.48133,0.00018,30.43835]
[1777566041930,29.77,76366.92,4.5,0.48262,0.00018,30.44575]
[1777566042014,29.77,76366.92,4.5,0.48262,0.00018,30.44575]
[1777566042063,29.77,76366.92,4.5,0.48262,0.00018,30.44575]
[1777566048012,29.77,76369.66,4.5,0.4831,0.00018,30.44842]
[1777566053047,29.77,76366.64,4.5,0.48257,0.00018,30.44547]
[1777566056208,29.77,76365.63,4.5,0.48239,0.00018,30.44448]
[1777566056309,29.77,76364.71,4.5,0.48223,0.00018,30.44356]
[1777566059459,29.77,76360.53,4.5,0.4815,0.00018,30.43935]
[1777566059529,29.77,76360.53,4.5,0.4815,0.00018,30.43935]
[1777566059581,29.77,76360.35,4.5,0.48146,0.00018,30.43917]
[1777566059889,29.77,76360.35,4.5,0.48146,0.00018,30.43917]
[1777566060096,29.77,76352.29,4.5,0.48005,0.00018,30.43075]
[1777566060879,29.77,76352.29,4.5,0.48005,0.00018,30.43075]
[1777566061707,29.77,76349.66,4.5,0.47959,0.00018,30.42792]
[1777566066053,29.76,76349.42,4.5,0.47955,0.00018,30.42765]
[1777566068152,29.76,76342.45,4.5,0.47832,0.00018,30.41994]
[1777566073187,29.76,76343.1,4.5,0.47844,0.00018,30.42066]
[1777566078222,29.76,76342.9,4.5,0.4784,0.00018,30.42043]
[1777566078568,29.76,76342.9,4.5,0.4784,0.00018,30.42043]
[1777566084264,29.76,76347.23,4.5,0.47916,0.00018,30.42524]
[1777566086289,29.76,76347.62,4.5,0.47923,0.00018,30.42567]
[1777566086311,29.76,76347.62,4.5,0.47923,0.00018,30.42567]
[1777566091065,29.76,76350.48,4.5,0.47972,0.00018,30.42877]
[1777566092922,29.76,76349.27,4.5,0.47951,0.00018,30.42455]
[1777566098362,29.75,76344.11,4.5,0.4786,0.00018,30.41886]
[1777566103397,29.75,76342.99,4.5,0.4784,0.00018,30.4176]
[1777566103593,29.75,76342.99,4.5,0.4784,0.00018,30.4176]
[1777566109439,29.75,76342.96,4.5,0.4784,0.00018,30.41755]
[1777566114474,29.75,76343.17,4.5,0.47843,0.00018,30.41778]
[1777566117324,29.75,76342.78,4.5,0.47836,0.00018,30.41734]
[1777566117796,29.75,76342.75,4.5,0.47836,0.00018,30.41731]
[1777566117957,29.75,76342.75,4.5,0.47836,0.00018,30.41731]
[1777566118233,29.75,76342.75,4.5,0.47836,0.00018,30.41731]
[1777566118249,29.75,76342.75,4.5,0.47836,0.00018,30.41731]
[1777566119296,29.75,76341.83,4.5,0.4782,0.00018,30.41627]
[1777566121412,29.75,76341.08,4.5,0.47806,0.00018,30.41541]
[1777566121485,29.75,76341.08,4.5,0.47806,0.00018,30.41541]
[1777566121725,29.75,76341.13,4.5,0.47807,0.00018,30.41547]
[1777566122013,29.75,76341.13,4.5,0.47807,0.00018,30.41547]
[1777566124050,29.75,76341.96,4.5,0.47821,0.00018,30.4164]
[1777566124320,29.75,76341.96,4.5,0.47821,0.00018,30.4164]
[1777566124544,29.75,76339.78,4.5,0.47783,0.00018,30.41392]
[1777566124935,29.75,76339.78,4.5,0.47783,0.00018,30.41392]
[1777566128282,29.74,76337.54,4.5,0.47744,0.00018,30.41134]
[1777566131417,29.74,76333.2,4.5,0.47667,0.00018,30.40626]
[1777566132599,29.74,76332.29,4.5,0.47651,0.00018,30.40518]
[1777566132927,29.74,76332.41,4.5,0.47653,0.00018,30.40532]
[1777566133354,29.74,76332.41,4.5,0.47653,0.00018,30.40532]
[1777566133607,29.74,76340.59,4.5,0.47797,0.00018,30.41482]
[1777566134539,29.74,76340.59,4.5,0.47797,0.00018,30.41482]
[1777566139649,29.73,76339.51,4.5,0.47777,0.00018,30.41356]
[1777566144684,29.73,76338.25,4.5,0.47754,0.00018,30.41208]
[1777566148711,29.72,76346.17,4.5,0.47893,0.00018,30.42101]
[1777566150163,29.72,76346.17,4.5,0.47893,0.00018,30.42101]
[1777566150176,29.72,76346.17,4.5,0.47893,0.00018,30.42101]
[1777566155762,29.72,76347.51,4.5,0.47916,0.00018,30.41957]
[1777566157386,29.72,76347.51,4.5,0.47916,0.00018,30.41957]
[1777566158246,29.72,76348.12,4.5,0.47926,0.00018,30.42024]
[1777566158823,29.72,76347.95,4.5,0.47923,0.00018,30.42005]
[1777566158836,29.72,76347.95,4.5,0.47923,0.00018,30.42005]
[1777566158886,29.72,76353.08,4.5,0.48013,0.00018,30.42559]
[1777566163182,29.72,76357.02,4.5,0.48083,0.00018,30.42975]
[1777566168854,29.72,76359.69,4.5,0.4813,0.00018,30.43252]
[1777566173889,29.72,76364.71,4.5,0.48218,0.00018,30.4376]
[1777566178924,29.72,76364.38,4.5,0.48212,0.00018,30.43728]
[1777566183959,29.73,76368.12,4.5,0.48278,0.00018,30.44098]
[1777566188971,29.73,76368.05,4.5,0.48277,0.00018,30.44092]
[1777566188999,29.73,76366.82,4.5,0.48256,0.00018,30.43972]
[1777566194034,29.73,76363.01,4.5,0.48189,0.00018,30.43593]
[1777566199071,29.73,76363.36,4.5,0.48195,0.00018,30.43629]
[1777566204104,29.73,76363.43,4.5,0.48197,0.00018,30.43636]
[1777566204968,29.73,76363.43,4.5,0.48197,0.00018,30.43636]
[1777566206375,29.73,76363.27,4.5,0.48194,0.00018,30.4362]
[1777566206413,29.73,76363.27,4.5,0.48194,0.00018,30.4362]
[1777566206482,29.73,76363.27,4.5,0.48194,0.00018,30.4362]
[1777566206884,29.73,76363.18,4.5,0.48192,0.00018,30.43611]
[1777566206985,29.73,76363.18,4.5,0.48192,0.00018,30.43611]
[1777566207697,29.73,76350.4,4.5,0.47968,0.00018,30.42278]
[1777566207987,29.73,76350.4,4.5,0.47968,0.00018,30.42278]
[1777566208026,29.73,76350.4,4.5,0.47968,0.00018,30.42278]
[1777566208254,29.73,76350.4,4.5,0.47968,0.00018,30.42278]
[1777566208349,29.73,76340.91,4.5,0.47802,0.00018,30.41225]
[1777566208737,29.73,76340.91,4.5,0.47802,0.00018,30.41225]
[1777566210033,29.73,76340.3,4.5,0.47791,0.00018,30.41156]
[1777566212317,29.73,76338.34,4.5,0.47756,0.00018,30.4064]
[1777566212370,29.73,76338.34,4.5,0.47756,0.00018,30.4064]
[1777566218207,29.73,76334.68,4.5,0.47691,0.00018,30.40213]
[1777566218742,29.73,76334.68,4.5,0.47691,0.00018,30.40213]
[1777566224681,29.73,76332.09,4.5,0.47646,0.00018,30.39905]
[1777566228721,29.72,76330.85,4.5,0.47623,0.00018,30.39756]
[1777566234319,29.72,76331.57,4.5,0.47636,0.00018,30.39839]
[1777566239354,29.72,76328.04,4.5,0.47573,0.00018,30.39412]
[1777566243096,29.71,76328.41,4.5,0.47579,0.00018,30.39456]
[1777566248173,29.71,76330.28,4.5,0.47612,0.00018,30.3968]
[1777566248223,29.71,76330.28,4.5,0.47612,0.00018,30.3968]
[1777566248235,29.71,76330.28,4.5,0.47612,0.00018,30.3968]
[1777566251588,29.71,76336.78,4.5,0.47726,0.00018,30.40447]
[1777566253211,29.71,76337.8,4.5,0.47743,0.00018,30.40565]
[1777566253452,29.71,76341.45,4.5,0.47808,0.00018,30.40983]
[1777566258208,29.71,76343.95,4.5,0.47851,0.00018,30.41264]
[1777566258308,29.7,76343.95,4.5,0.47851,0.00018,30.41264]
[1777566263522,29.7,76342.82,4.5,0.47831,0.00018,30.41136]
[1777566267549,29.7,76336.08,4.5,0.47712,0.00018,30.40361]
[1777566271526,29.7,76336.89,4.5,0.47726,0.00018,30.40454]
[1777566271700,29.7,76336.89,4.5,0.47726,0.00018,30.40454]
[1777566272288,29.7,76335.22,4.5,0.47697,0.00018,30.39968]
[1777566273676,29.7,76334.65,4.5,0.47686,0.00018,30.39901]
[1777566278627,29.69,76343.81,4.5,0.47847,0.00018,30.40951]
[1777566283662,29.69,76340.31,4.5,0.47785,0.00018,30.40553]
[1777566288698,29.69,76340.8,4.5,0.47793,0.00018,30.40608]
[1777566293733,29.68,76339.75,4.5,0.47774,0.00018,30.40486]
[1777566298768,29.68,76338.64,4.5,0.47754,0.00018,30.40356]
[1777566303803,29.67,76334.64,4.5,0.47684,0.00018,30.39888]
[1777566305437,29.67,76334.64,4.5,0.47684,0.00018,30.39888]
[1777566305662,29.67,76334.64,4.5,0.47684,0.00018,30.39888]
[1777566306440,29.67,76334.13,4.5,0.47675,0.00018,30.39827]
[1777566307558,29.67,76333.41,4.5,0.47662,0.00018,30.39742]
[1777566309450,29.67,76331.22,4.5,0.47623,0.00018,30.3948]
[1777566309631,29.67,76331.22,4.5,0.47623,0.00018,30.3948]
[1777566312867,29.67,76339.03,4.5,0.4776,0.00018,30.40397]
[1777566317902,29.67,76340.43,4.5,0.47785,0.00018,30.40556]
[1777566322937,29.66,76337.63,4.5,0.47735,0.00018,30.40232]
[1777566327972,29.66,76340.89,4.5,0.47792,0.00018,30.40605]
[1777566334014,29.66,76337.64,4.5,0.47734,0.00018,30.39938]
[1777566339049,29.65,76338.65,4.5,0.47751,0.00018,30.40054]
[1777566344084,29.65,76340.42,4.5,0.47782,0.00018,30.40256]
[1777566349119,29.65,76336.88,4.5,0.47719,0.00018,30.39845]
[1777566354154,29.64,76339.93,4.5,0.47773,0.00018,30.40197]
[1777566359190,29.64,76339.44,4.5,0.47764,0.00018,30.40139]
[1777566363252,29.64,76340.4,4.5,0.47781,0.00018,30.40248]
[1777566366239,29.64,76348.24,4.5,0.47918,0.00018,30.41128]
[1777566367142,29.64,76348.24,4.5,0.47918,0.00018,30.41128]
[1777566367155,29.64,76348.24,4.5,0.47918,0.00018,30.41128]
[1777566367401,29.64,76347.38,4.5,0.47903,0.00018,30.41033]
[1777566369391,29.64,76348.07,4.5,0.47915,0.00018,30.41109]
[1777566369399,29.64,76348.07,4.5,0.47915,0.00018,30.41109]
[1777566369403,29.63,76348.08,4.5,0.47915,0.00018,30.4111]
[1777566375302,29.63,76344.63,4.5,0.47854,0.00018,30.40726]
[1777566380337,29.63,76345.76,4.5,0.47874,0.00018,30.40851]
[1777566381220,29.63,76345.76,4.5,0.47874,0.00018,30.40851]
[1777566381343,29.63,76345.87,4.5,0.47876,0.00018,30.40863]
[1777566386379,29.63,76348.42,4.5,0.47921,0.00018,30.41145]
[1777566391048,29.63,76345.98,4.5,0.47877,0.00018,30.40874]
[1777566391094,29.63,76345.98,4.5,0.47877,0.00018,30.40874]
[1777566391235,29.63,76345.98,4.5,0.47877,0.00018,30.40874]
[1777566396183,29.62,76342.78,4.5,0.4782,0.00018,30.40222]
[1777566396449,29.62,76342.51,4.5,0.47816,0.00018,30.40191]
[1777566397117,29.62,76342.51,4.5,0.47816,0.00018,30.40191]
[1777566402491,29.62,76342.47,4.5,0.47815,0.00018,30.40186]
[1777566407526,29.62,76343.71,4.5,0.47837,0.00018,30.40326]
[1777566410620,29.62,76342.71,4.5,0.47819,0.00018,30.40212]
[1777566410720,29.62,76343.86,4.5,0.47839,0.00018,30.40342]
[1777566416246,29.62,76343.95,4.5,0.4784,0.00018,30.40351]
[1777566421624,29.61,76341.87,4.5,0.47803,0.00018,30.40114]
[1777566426659,29.61,76341.65,4.5,0.47799,0.00018,30.40087]
[1777566427509,29.61,76341.65,4.5,0.47799,0.00018,30.40087]
[1777566428792,29.61,76342.49,4.5,0.47814,0.00018,30.40182]
[1777566436729,29.61,76340.76,4.5,0.47783,0.00018,30.39983]
[1777566441764,29.6,76342.59,4.5,0.47815,0.00018,30.4019]
[1777566446799,29.6,76342.28,4.5,0.47809,0.00018,30.40154]
[1777566451834,29.6,76344.8,4.5,0.47853,0.00018,30.40146]
[1777566456869,29.59,76344.04,4.5,0.47839,0.00018,30.40059]
[1777566462368,29.59,76339.84,4.5,0.47764,0.00018,30.39579]
[1777566462784,29.59,76339.84,4.5,0.47764,0.00018,30.39579]
[1777566462911,29.59,76337.45,4.5,0.47722,0.00018,30.39301]
[1777566463922,29.59,76337.45,4.5,0.47722,0.00018,30.39301]
[1777566463957,29.59,76337.45,4.5,0.47722,0.00018,30.39301]
[1777566464083,29.59,76333.88,4.5,0.47659,0.00018,30.3888]
[1777566464925,29.59,76320.99,4.5,0.47432,0.00018,30.37299]
[1777566466530,29.59,76320.46,4.5,0.47422,0.00018,30.37231]
[1777566466557,29.59,76320.46,4.5,0.47422,0.00018,30.37231]
[1777566466752,29.59,76320.46,4.5,0.47422,0.00018,30.37231]
[1777566466923,29.59,76320.46,4.5,0.47422,0.00018,30.37231]
[1777566466939,29.59,76312.98,4.5,0.4729,0.00018,30.36266]
[1777566466998,29.59,76312.98,4.5,0.4729,0.00018,30.36266]
[1777566467946,29.59,76305.43,4.5,0.47157,0.00018,30.3526]
[1777566469778,29.59,76306.08,4.5,0.47169,0.00018,30.35348]
[1777566469791,29.59,76306.08,4.5,0.47169,0.00018,30.35348]
[1777566470109,29.59,76304.63,4.5,0.47143,0.00018,30.35151]
[1777566470182,29.59,76304.63,4.5,0.47143,0.00018,30.35151]
[1777566475050,29.59,76299.23,4.5,0.47049,0.00018,30.34411]
[1777566477717,29.59,76296.33,4.5,0.46998,0.00018,30.34006]
[1777566477908,29.59,76296.33,4.5,0.46998,0.00018,30.34006]
[1777566478627,29.6,76288.02,4.5,0.46852,0.00018,30.32815]
[1777566481300,29.6,76285.97,4.5,0.46816,0.00018,30.32516]
[1777566481311,29.6,76285.97,4.5,0.46816,0.00018,30.32516]
[1777566482611,29.6,76286.95,4.5,0.46833,0.00018,30.32661]
[1777566482678,29.6,76286.95,4.5,0.46833,0.00018,30.32661]
[1777566482687,29.6,76286.95,4.5,0.46833,0.00018,30.32661]
[1777566482714,29.6,76287.86,4.5,0.46849,0.00018,30.32793]
[1777566483371,29.6,76287.86,4.5,0.46849,0.00018,30.32793]
[1777566483410,29.6,76287.86,4.5,0.46849,0.00018,30.32793]
[1777566483473,29.6,76286.85,4.5,0.46831,0.00018,30.32646]
[1777566489094,29.6,76285.77,4.5,0.46813,0.00018,30.32492]
[1777566490471,29.6,76285.77,4.5,0.46813,0.00018,30.32492]
[1777566490524,29.6,76285.77,4.5,0.46813,0.00018,30.32492]
[1777566490614,29.6,76285.77,4.5,0.46813,0.00018,30.32492]
[1777566490683,29.6,76285.97,4.5,0.46817,0.00018,30.32522]
[1777566491628,29.6,76285.97,4.5,0.46817,0.00018,30.32522]
[1777566491719,29.6,76278.89,4.5,0.46692,0.00018,30.31466]
[1777566492977,29.61,76271.86,4.5,0.46568,0.00018,30.30389]
[1777566498360,29.61,76269.97,4.5,0.46536,0.00018,30.301]
[1777566502624,29.61,76270.01,4.5,0.46537,0.00018,30.30111]
[1777566502680,29.62,76269.59,4.5,0.4653,0.00018,30.30046]
[1777566504745,29.62,76269.61,4.5,0.4653,0.00018,30.30049]
[1777566509459,29.62,76267.86,4.5,0.465,0.00018,30.29774]
[1777566511907,29.62,76268.24,4.5,0.46506,0.00018,30.29834]
[1777566511918,29.62,76268.24,4.5,0.46506,0.00018,30.29834]
[1777566517290,29.62,76267.9,4.5,0.465,0.00018,30.29489]
[1777566522325,29.62,76267.94,4.5,0.46501,0.00018,30.29496]
[1777566527361,29.62,76270.48,4.5,0.46545,0.00018,30.29894]
[1777566532396,29.62,76270.64,4.5,0.46548,0.00018,30.29918]
[1777566536639,29.62,76272.27,4.5,0.46577,0.00018,30.30172]
[1777566536741,29.62,76272.45,4.5,0.4658,0.00018,30.30199]
[1777566537183,29.62,76272.45,4.5,0.4658,0.00018,30.30199]
[1777566537711,29.62,76272.45,4.5,0.4658,0.00018,30.30199]
[1777566537824,29.62,76279.96,4.5,0.46712,0.00018,30.31347]
[1777566543475,29.62,76283.93,4.5,0.46783,0.00018,30.31943]
[1777566548510,29.62,76280.13,4.5,0.46716,0.00018,30.31379]
[1777566553546,29.63,76282.78,4.5,0.46763,0.00018,30.31778]
[1777566558868,29.63,76282.92,4.5,0.46766,0.00018,30.31801]
[1777566560955,29.63,76284.96,4.5,0.46802,0.00018,30.32104]
[1777566562595,29.63,76288.25,4.5,0.4686,0.00018,30.32587]
[1777566567646,29.63,76288.3,4.5,0.46862,0.00018,30.32597]
[1777566568239,29.63,76288.3,4.5,0.46862,0.00018,30.32597]
[1777566568535,29.63,76288.3,4.5,0.46862,0.00018,30.32597]
[1777566569312,29.63,76291.52,4.5,0.46918,0.00018,30.33062]
[1777566570256,29.63,76293.86,4.5,0.4696,0.00018,30.33397]
[1777566574049,29.64,76294.87,4.5,0.46977,0.00018,30.33251]
[1777566583760,29.65,76295.37,4.5,0.46987,0.00018,30.3333]
[1777566588796,29.65,76301.42,4.5,0.47094,0.00018,30.34174]
[1777566589726,29.65,76301.42,4.5,0.47094,0.00018,30.34174]
[1777566589801,29.65,76301.42,4.5,0.47094,0.00018,30.34174]
[1777566591095,29.65,76307.8,4.5,0.47206,0.00018,30.3504]
[1777566591883,29.65,76307.8,4.5,0.47206,0.00018,30.3504]
[1777566592939,29.65,76309.11,4.5,0.4723,0.00018,30.35215]
[1777566592991,29.65,76309.11,4.5,0.4723,0.00018,30.35215]
[1777566595761,29.65,76314.69,4.5,0.47328,0.00018,30.35948]
[1777566595830,29.65,76314.69,4.5,0.47328,0.00018,30.35948]
[1777566595881,29.65,76314.69,4.5,0.47328,0.00018,30.35948]
[1777566597049,29.65,76326.7,4.5,0.47539,0.00018,30.37464]
[1777566600199,29.64,76327.63,4.5,0.47555,0.00018,30.37577]
[1777566600231,29.64,76327.63,4.5,0.47555,0.00018,30.37577]
[1777566600280,29.64,76327.63,4.5,0.47555,0.00018,30.37577]
[1777566600699,29.64,76327.63,4.5,0.47555,0.00018,30.37577]
[1777566606034,29.64,76332.78,4.5,0.47646,0.00018,30.38197]
[1777566606375,29.64,76332.78,4.5,0.47646,0.00018,30.38197]
[1777566606927,29.64,76331.53,4.5,0.47624,0.00018,30.38047]
[1777566611467,29.64,76337.81,4.5,0.47734,0.00018,30.38788]
[1777566615334,29.64,76340.67,4.5,0.47784,0.00018,30.39118]
[1777566615368,29.64,76340.67,4.5,0.47784,0.00018,30.39118]
[1777566621031,29.64,76336.01,4.5,0.47702,0.00018,30.38578]
[1777566624182,29.64,76336.42,4.5,0.4771,0.00018,30.38626]
[1777566624466,29.64,76336.42,4.5,0.4771,0.00018,30.38626]
[1777566624510,29.64,76336.42,4.5,0.4771,0.00018,30.38626]
[1777566625059,29.64,76344.99,4.5,0.4786,0.00018,30.39607]
[1777566630093,29.64,76350.18,4.5,0.47952,0.00018,30.40179]
[1777566634340,29.64,76347.52,4.5,0.47904,0.00018,30.39596]
[1777566639765,29.64,76343.54,4.5,0.47834,0.00018,30.39151]
[1777566643906,29.64,76349.36,4.5,0.47937,0.00018,30.39798]
[1777566649226,29.63,76353.24,4.5,0.48005,0.00018,30.40217]
[1777566653262,29.63,76354.36,4.5,0.48024,0.00018,30.40336]
[1777566659297,29.63,76348.6,4.5,0.47923,0.00018,30.39712]
[1777566664332,29.63,76344.06,4.5,0.47843,0.00018,30.39207]
[1777566669981,29.63,76344.71,4.5,0.47854,0.00018,30.39279]
[1777566670324,29.63,76343.19,4.5,0.47827,0.00018,30.39108]
[1777566675625,29.63,76342.15,4.5,0.47808,0.00018,30.38989]
[1777566675652,29.63,76342.15,4.5,0.47808,0.00018,30.38989]
[1777566681450,29.62,76340.07,4.5,0.47771,0.00018,30.38749]
[1777566685915,29.62,76340.24,4.5,0.47774,0.00018,30.38768]
[1777566685919,29.62,76340.24,4.5,0.47774,0.00018,30.38768]
[1777566686087,29.62,76340.24,4.5,0.47774,0.00018,30.38768]
[1777566686095,29.62,76334.92,4.5,0.4768,0.00018,30.38148]
[1777566686841,29.62,76334.92,4.5,0.4768,0.00018,30.38148]
[1777566692528,29.62,76331.08,4.5,0.47612,0.00018,30.37399]
[1777566696008,29.62,76329.29,4.5,0.47581,0.00018,30.37183]
[1777566697054,29.62,76329.44,4.5,0.47583,0.00018,30.37201]
[1777566702598,29.62,76328.91,4.5,0.47574,0.00018,30.37135]
[1777566705059,29.62,76327.57,4.5,0.4755,0.00018,30.36972]
[1777566708805,29.62,76321.12,4.5,0.47436,0.00018,30.36169]
[1777566714682,29.61,76320.83,4.5,0.47431,0.00018,30.3613]
[1777566719717,29.61,76321.75,4.5,0.47446,0.00018,30.36245]
[1777566720263,29.61,76321.75,4.5,0.47446,0.00018,30.36245]
[1777566721137,29.61,76321.75,4.5,0.47446,0.00018,30.36245]
[1777566721505,29.61,76318.51,4.5,0.47389,0.00018,30.35833]
[1777566723278,29.61,76308.67,4.5,0.47216,0.00018,30.34547]
[1777566725238,29.61,76312.72,4.5,0.47287,0.00018,30.35084]
[1777566730795,29.61,76309.38,4.5,0.47228,0.00018,30.34642]
[1777566735837,29.61,76308.97,4.5,0.47221,0.00018,30.34588]
[1777566740872,29.61,76309.1,4.5,0.47224,0.00018,30.34605]
[1777566745907,29.61,76304.02,4.5,0.47134,0.00018,30.33921]
[1777566746619,29.61,76304.02,4.5,0.47134,0.00018,30.33921]
[1777566751949,29.61,76303.78,4.5,0.4713,0.00018,30.33597]
[1777566753997,29.61,76303.78,4.5,0.4713,0.00018,30.33597]
[1777566754240,29.61,76303.78,4.5,0.4713,0.00018,30.33597]
[1777566754278,29.61,76303.81,4.5,0.4713,0.00018,30.33601]
[1777566754627,29.61,76303.81,4.5,0.4713,0.00018,30.33601]
[1777566756109,29.61,76301.74,4.5,0.47094,0.00018,30.33318]
[1777566762021,29.61,76307.83,4.5,0.47201,0.00018,30.34146]
[1777566762892,29.61,76307.83,4.5,0.47201,0.00018,30.34146]
[1777566765973,29.61,76310.41,4.5,0.47247,0.00018,30.3449]
[1777566766323,29.61,76312.15,4.5,0.47277,0.00018,30.3472]
[1777566771799,29.61,76314.03,4.5,0.4731,0.00018,30.34966]
[1777566771926,29.61,76314.03,4.5,0.4731,0.00018,30.34966]
[1777566773194,29.61,76315.93,4.5,0.47344,0.00018,30.35213]
[1777566773902,29.61,76318.35,4.5,0.47387,0.00018,30.35524]
[1777566774010,29.61,76318.35,4.5,0.47387,0.00018,30.35524]
[1777566774104,29.61,76324.92,4.5,0.47502,0.00018,30.36352]
[1777566779139,29.61,76326.54,4.5,0.47531,0.00018,30.36551]
[1777566782159,29.61,76319.55,4.5,0.47407,0.00018,30.35675]
[1777566785072,29.61,76318.51,4.5,0.47389,0.00018,30.35542]
[1777566790216,29.61,76317.3,4.5,0.47367,0.00018,30.35387]
[1777566795278,29.61,76316.05,4.5,0.47345,0.00018,30.35225]
[1777566796635,29.61,76315.59,4.5,0.47337,0.00018,30.35166]
[1777566803307,29.61,76314.46,4.5,0.47318,0.00018,30.3502]
[1777566805613,29.61,76314.39,4.5,0.47316,0.00018,30.35011]
[1777566806061,29.61,76314.39,4.5,0.47316,0.00018,30.35011]
[1777566812174,29.61,76313.41,4.5,0.47299,0.00018,30.34883]
[1777566816035,29.61,76317.82,4.5,0.47377,0.00018,30.35164]
[1777566820036,29.61,76317.88,4.5,0.47378,0.00018,30.35172]
[1777566821047,29.61,76317.22,4.5,0.47366,0.00018,30.35087]
[1777566825062,29.61,76317.65,4.5,0.47374,0.00018,30.35143]
[1777566826885,29.61,76317.51,4.5,0.47371,0.00018,30.35125]
[1777566831503,29.61,76310.44,4.5,0.47247,0.00018,30.34204]
[1777566836538,29.62,76310.62,4.5,0.4725,0.00018,30.34229]
[1777566841573,29.62,76311.41,4.5,0.47265,0.00018,30.34335]
[1777566846607,29.62,76309.94,4.5,0.47239,0.00018,30.34141]
[1777566849009,29.62,76310.22,4.5,0.47244,0.00018,30.34179]
[1777566849310,29.62,76310.22,4.5,0.47244,0.00018,30.34179]
[1777566850255,29.62,76309.87,4.5,0.47238,0.00018,30.34133]
[1777566850313,29.62,76319.61,4.5,0.47409,0.00018,30.35399]
[1777566850831,29.62,76319.61,4.5,0.47409,0.00018,30.35399]
[1777566856645,29.62,76330.04,4.5,0.47593,0.00018,30.36692]
[1777566857852,29.62,76328.81,4.5,0.47572,0.00018,30.36543]
[1777566858278,29.62,76328.81,4.5,0.47572,0.00018,30.36543]
[1777566859699,29.62,76320.75,4.5,0.47429,0.00018,30.35542]
[1777566863292,29.62,76319.83,4.5,0.47413,0.00018,30.35426]
[1777566872790,29.62,76316.92,4.5,0.47362,0.00018,30.34763]
[1777566877825,29.62,76316.49,4.5,0.47354,0.00018,30.34709]
[1777566883867,29.62,76319.73,4.5,0.47411,0.00018,30.35124]
[1777566885881,29.62,76328.22,4.5,0.47561,0.00018,30.36181]
[1777566888872,29.62,76329.2,4.5,0.47578,0.00018,30.363]
[1777566889367,29.62,76329.2,4.5,0.47578,0.00018,30.363]
[1777566889829,29.62,76331.13,4.5,0.47612,0.00018,30.36534]
[1777566889903,29.62,76331.13,4.5,0.47612,0.00018,30.36534]
[1777566889910,29.62,76333.01,4.5,0.47645,0.00018,30.36759]
[1777566890839,29.62,76333.01,4.5,0.47645,0.00018,30.36759]
[1777566890918,29.62,76340.65,4.5,0.4778,0.00018,30.37652]
[1777566891838,29.62,76340.65,4.5,0.4778,0.00018,30.37652]
[1777566891925,29.62,76347.44,4.5,0.479,0.00018,30.38416]
[1777566893594,29.62,76349.66,4.5,0.47939,0.00018,30.38661]
[1777566897397,29.62,76358.5,4.5,0.48095,0.00018,30.39604]
[1777566900295,29.62,76359.13,4.5,0.48106,0.00018,30.3967]
[1777566900329,29.62,76359.13,4.5,0.48106,0.00018,30.3967]
[1777566900988,29.62,76361.47,4.5,0.48147,0.00018,30.39911]
[1777566902016,29.62,76361.47,4.5,0.48147,0.00018,30.39911]
[1777566902152,29.62,76361.47,4.5,0.48147,0.00018,30.39911]
[1777566902183,29.62,76361.47,4.5,0.48147,0.00018,30.39911]
[1777566903173,29.62,76362.9,4.5,0.48173,0.00018,30.40056]
[1777566903530,29.62,76367.03,4.5,0.48245,0.00018,30.4047]
[1777566903589,29.62,76367.03,4.5,0.48245,0.00018,30.4047]
[1777566904039,29.62,76367.03,4.5,0.48245,0.00018,30.4047]
[1777566905183,29.62,76372.12,4.5,0.48335,0.00018,30.40966]
[1777566911247,29.62,76366.19,4.5,0.4823,0.00018,30.40386]
[1777566912905,29.62,76361.78,4.5,0.48153,0.00018,30.39941]
[1777566914186,29.62,76362.39,4.5,0.48163,0.00018,30.40003]
[1777566920120,29.62,76369.08,4.5,0.48281,0.00018,30.4067]
[1777566925156,29.62,76364.39,4.5,0.48198,0.00018,30.40205]
[1777566929014,29.62,76361.71,4.5,0.48151,0.00018,30.39933]
[1777566934219,29.61,76363.58,4.5,0.48183,0.00018,30.39831]
[1777566939255,29.61,76362.68,4.5,0.48168,0.00018,30.3974]
[1777566942907,29.61,76359.11,4.5,0.48104,0.00018,30.39373]
[1777566948318,29.61,76358.67,4.5,0.48097,0.00018,30.39327]
[1777566953353,29.61,76362.37,4.5,0.48162,0.00018,30.39708]
[1777566955183,29.61,76362.43,4.5,0.48163,0.00018,30.39714]
[1777566960403,29.62,76365.87,4.5,0.48224,0.00018,30.40062]
[1777566965438,29.62,76370.62,4.5,0.48308,0.00018,30.40531]
[1777566970473,29.63,76368.72,4.5,0.48275,0.00018,30.40347]
[1777566975508,29.63,76369.82,4.5,0.48295,0.00018,30.40456]
[1777566980543,29.63,76369.73,4.5,0.48294,0.00018,30.40448]
[1777566985316,29.64,76368.6,4.5,0.48274,0.00018,30.40339]
[1777566985557,29.64,76370.35,4.5,0.48305,0.00018,30.40509]
[1777566990613,29.64,76377.64,4.5,0.48434,0.00018,30.41202]
[1777566994076,29.65,76377.31,4.5,0.48428,0.00018,30.40881]
[1777566995494,29.65,76378.07,4.5,0.48442,0.00018,30.40952]
[1777566997538,29.65,76378.0,4.5,0.48441,0.00018,30.40946]
[1777566998075,29.65,76378.0,4.5,0.48441,0.00018,30.40946]
[1777566998086,29.65,76378.0,4.5,0.48441,0.00018,30.40946]
[1777567001931,29.65,76382.66,4.5,0.48523,0.00018,30.41371]
[1777567007732,29.66,76382.75,4.5,0.48526,0.00018,30.41381]
[1777567012767,29.66,76389.15,4.5,0.48639,0.00018,30.41943]
[1777567017802,29.67,76386.28,4.5,0.48589,0.00018,30.41696]
[1777567022837,29.67,76384.41,4.5,0.48556,0.00018,30.41533]
[1777567027140,29.68,76386.68,4.5,0.48596,0.00018,30.41732]
[1777567027206,29.68,76386.68,4.5,0.48596,0.00018,30.41732]
[1777567027289,29.68,76386.68,4.5,0.48596,0.00018,30.41732]
[1777567027320,29.68,76386.68,4.5,0.48596,0.00018,30.41732]
[1777567027477,29.68,76386.68,4.5,0.48596,0.00018,30.41732]
[1777567027872,29.68,76375.02,4.5,0.48391,0.00018,30.40677]
[1777567029476,29.68,76375.02,4.5,0.48391,0.00018,30.40677]
[1777567032721,29.68,76379.69,4.5,0.48474,0.00018,30.4111]
[1777567032903,29.68,76379.69,4.5,0.48474,0.00018,30.4111]
[1777567035684,29.68,76380.17,4.5,0.48482,0.00018,30.41155]
[1777567036182,29.68,76380.17,4.5,0.48482,0.00018,30.41155]
[1777567038097,29.69,76377.43,4.5,0.48434,0.00018,30.40904]
[1777567038991,29.69,76372.43,4.5,0.48346,0.00018,30.40434]
[1777567044183,29.69,76368.54,4.5,0.48278,0.00018,30.40059]
[1777567046365,29.69,76370.11,4.5,0.48306,0.00018,30.40212]
[1777567046410,29.69,76370.11,4.5,0.48306,0.00018,30.40212]
[1777567052041,29.7,76370.91,4.5,0.4832,0.00018,30.4]
[1777567055940,29.7,76371.21,4.5,0.48326,0.00018,30.40029]
[1777567060294,29.7,76369.93,4.5,0.48303,0.00018,30.39907]
[1777567064301,29.7,76369.67,4.5,0.48299,0.00018,30.39882]
[1777567065834,29.7,76362.55,4.5,0.48174,0.00018,30.39176]
[1777567066140,29.7,76358.62,4.5,0.48105,0.00018,30.38774]
[1777567067069,29.7,76358.62,4.5,0.48105,0.00018,30.38774]
[1777567068492,29.7,76357.48,4.5,0.48085,0.00018,30.38656]
[1777567071055,29.7,76352.3,4.5,0.47994,0.00018,30.38109]
[1777567073189,29.71,76340.21,4.5,0.47781,0.00018,30.36769]
[1777567078224,29.71,76338.26,4.5,0.47747,0.00018,30.36547]
[1777567082369,29.71,76336.95,4.5,0.47725,0.00018,30.36397]
[1777567085904,29.71,76336.98,4.5,0.47725,0.00018,30.36401]
[1777567091315,29.72,76338.44,4.5,0.47751,0.00018,30.36571]
[1777567096350,29.72,76339.45,4.5,0.47769,0.00018,30.36687]
[1777567096968,29.72,76339.45,4.5,0.47769,0.00018,30.36687]
[1777567097178,29.72,76339.45,4.5,0.47769,0.00018,30.36687]
[1777567097189,29.72,76339.45,4.5,0.47769,0.00018,30.36687]
[1777567102398,29.72,76347.5,4.5,0.4791,0.00018,30.37592]
[1777567107432,29.72,76342.55,4.5,0.47823,0.00018,30.3704]
[1777567112468,29.72,76340.42,4.5,0.47786,0.00018,30.36507]
[1777567113711,29.72,76340.06,4.5,0.47779,0.00018,30.36466]
[1777567119516,29.72,76339.2,4.5,0.47764,0.00018,30.36367]
[1777567124551,29.71,76339.27,4.5,0.47765,0.00018,30.36375]
[1777567129587,29.71,76342.18,4.5,0.47816,0.00018,30.36706]
[1777567134622,29.71,76342.16,4.5,0.47816,0.00018,30.36703]
[1777567139657,29.71,76340.31,4.5,0.47783,0.00018,30.36491]
[1777567140942,29.71,76340.31,4.5,0.47783,0.00018,30.36491]
[1777567141071,29.71,76340.31,4.5,0.47783,0.00018,30.36491]
[1777567141532,29.71,76340.31,4.5,0.47783,0.00018,30.36491]
[1777567141586,29.71,76338.18,4.5,0.47745,0.00018,30.36246]
[1777567141956,29.71,76338.18,4.5,0.47745,0.00018,30.36246]
[1777567142017,29.71,76330.71,4.5,0.47614,0.00018,30.35366]
[1777567144927,29.71,76332.68,4.5,0.47649,0.00018,30.35601]
[1777567145016,29.71,76332.68,4.5,0.47649,0.00018,30.35601]
[1777567145068,29.71,76333.31,4.5,0.4766,0.00018,30.35675]
[1777567146259,29.71,76333.31,4.5,0.4766,0.00018,30.35675]
[1777567151742,29.7,76339.74,4.5,0.47772,0.00018,30.36423]
[1777567156776,29.7,76340.35,4.5,0.47782,0.00018,30.36491]
[1777567157779,29.7,76340.35,4.5,0.47782,0.00018,30.36491]
[1777567162819,29.7,76341.92,4.5,0.4781,0.00018,30.3667]
[1777567167854,29.7,76343.34,4.5,0.47835,0.00018,30.36831]
[1777567172889,29.7,76341.69,4.5,0.47806,0.00018,30.36353]
[1777567177924,29.7,76341.99,4.5,0.47811,0.00018,30.36388]
[1777567180589,29.7,76342.51,4.5,0.4782,0.00018,30.36447]
[1777567180631,29.7,76342.51,4.5,0.4782,0.00018,30.36447]
[1777567191014,29.7,76341.18,4.5,0.47797,0.00018,30.36297]
[1777567196050,29.7,76344.22,4.5,0.47851,0.00018,30.36641]
[1777567201085,29.71,76340.3,4.5,0.47782,0.00018,30.36197]
[1777567204369,29.71,76336.79,4.5,0.4772,0.00018,30.35792]
[1777567205174,29.71,76337.22,4.5,0.47728,0.00018,30.35843]
[1777567205253,29.71,76337.22,4.5,0.47728,0.00018,30.35843]
[1777567205905,29.71,76336.79,4.5,0.4772,0.00018,30.35793]
[1777567206120,29.71,76334.5,4.5,0.4768,0.00018,30.35524]
[1777567208296,29.71,76330.05,4.5,0.47602,0.00018,30.34994]
[1777567210342,29.7,76331.2,4.5,0.47622,0.00018,30.35131]
[1777567214789,29.7,76330.81,4.5,0.47614,0.00018,30.35083]
[1777567215808,29.7,76327.92,4.5,0.47564,0.00018,30.34733]
[1777567217145,29.7,76327.7,4.5,0.4756,0.00018,30.34706]
[1777567217473,29.7,76327.7,4.5,0.4756,0.00018,30.34706]
[1777567217560,29.7,76327.7,4.5,0.4756,0.00018,30.34706]
[1777567217676,29.7,76327.7,4.5,0.4756,0.00018,30.34706]
[1777567217704,29.7,76331.21,4.5,0.47621,0.00018,30.3513]
[1777567219211,29.7,76338.21,4.5,0.47744,0.00018,30.35953]
[1777567224246,29.7,76339.16,4.5,0.47761,0.00018,30.36062]
[1777567229722,29.69,76333.81,4.5,0.47666,0.00018,30.35436]
[1777567235323,29.69,76334.9,4.5,0.47685,0.00018,30.35273]
[1777567240359,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567240948,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241032,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241070,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241194,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241495,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241532,29.69,76334.24,4.5,0.47673,0.00018,30.35194]
[1777567241576,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567241755,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567241848,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567241901,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567242035,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567242350,29.69,76325.63,4.5,0.47522,0.00018,30.34156]
[1777567242374,29.69,76305.89,4.5,0.47174,0.00018,30.31611]
[1777567242994,29.69,76305.89,4.5,0.47174,0.00018,30.31611]
[1777567243381,29.69,76304.19,4.5,0.47145,0.00018,30.31381]
[1777567243858,29.69,76304.19,4.5,0.47145,0.00018,30.31381]
[1777567244683,29.69,76304.19,4.5,0.47145,0.00018,30.31381]
[1777567244897,29.69,76304.88,4.5,0.47157,0.00018,30.31476]
[1777567245015,29.69,76304.88,4.5,0.47157,0.00018,30.31476]
[1777567245721,29.69,76304.88,4.5,0.47157,0.00018,30.31476]
[1777567245395,29.69,76315.22,4.5,0.47339,0.00018,30.32844]
[1777567250430,29.69,76316.23,4.5,0.47356,0.00018,30.32973]
[1777567255465,29.69,76314.7,4.5,0.47329,0.00018,30.32774]
[1777567260500,29.69,76312.61,4.5,0.47292,0.00018,30.32501]
[1777567265535,29.69,76310.83,4.5,0.47261,0.00018,30.32267]
[1777567270570,29.69,76309.97,4.5,0.47246,0.00018,30.32153]
[1777567273591,29.69,76318.79,4.5,0.47401,0.00018,30.33298]
[1777567278625,29.69,76318.7,4.5,0.47399,0.00018,30.33286]
[1777567283661,29.68,76315.63,4.5,0.47345,0.00018,30.32892]
[1777567286109,29.68,76316.59,4.5,0.47362,0.00018,30.33015]
[1777567286151,29.68,76316.59,4.5,0.47362,0.00018,30.33015]
[1777567286170,29.68,76316.59,4.5,0.47362,0.00018,30.33015]
[1777567286178,29.68,76316.59,4.5,0.47362,0.00018,30.33015]
[1777567286470,29.68,76316.59,4.5,0.47362,0.00018,30.33015]
[1777567286682,29.68,76303.69,4.5,0.47135,0.00018,30.31309]
[1777567287428,29.68,76303.69,4.5,0.47135,0.00018,30.31309]
[1777567289080,29.69,76302.74,4.5,0.47118,0.00018,30.3118]
[1777567289826,29.69,76302.67,4.5,0.47117,0.00018,30.3117]
[1777567295745,29.68,76299.78,4.5,0.47066,0.00018,30.3048]
[1777567300780,29.68,76301.65,4.5,0.47098,0.00018,30.30737]
[1777567305816,29.68,76302.81,4.5,0.47119,0.00018,30.30896]
[1777567310851,29.68,76303.22,4.5,0.47126,0.00018,30.30951]
[1777567315886,29.68,76303.28,4.5,0.47127,0.00018,30.30959]
[1777567320921,29.68,76302.21,4.5,0.47108,0.00018,30.30813]
[1777567325956,29.68,76299.8,4.5,0.47066,0.00018,30.30481]
[1777567327462,29.68,76299.8,4.5,0.47066,0.00018,30.30481]
[1777567327513,29.68,76299.8,4.5,0.47066,0.00018,30.30481]
[1777567327564,29.68,76299.8,4.5,0.47066,0.00018,30.30481]
[1777567329691,29.68,76297.67,4.5,0.47028,0.00018,30.30185]
[1777567333461,29.68,76300.49,4.5,0.47077,0.00018,30.30575]
[1777567334547,29.68,76300.81,4.5,0.47083,0.00018,30.30619]
[1777567338040,29.68,76311.8,4.5,0.47277,0.00018,30.32099]
[1777567343077,29.68,76314.89,4.5,0.47331,0.00018,30.32502]
[1777567348112,29.68,76315.78,4.5,0.47347,0.00018,30.32617]
[1777567353147,29.68,76316.91,4.5,0.47366,0.00018,30.3247]
[1777567358182,29.68,76313.97,4.5,0.47314,0.00018,30.32091]
[1777567363217,29.68,76316.85,4.5,0.47365,0.00018,30.32463]
[1777567368252,29.68,76318.0,4.5,0.47385,0.00018,30.3261]
[1777567373287,29.68,76311.85,4.5,0.47277,0.00018,30.31814]
[1777567378322,29.68,76311.83,4.5,0.47277,0.00018,30.31812]
[1777567383357,29.68,76316.56,4.5,0.4736,0.00018,30.32428]
[1777567388392,29.68,76317.66,4.5,0.4738,0.00018,30.32569]
[1777567393427,29.68,76316.46,4.5,0.47359,0.00018,30.32415]
[1777567398462,29.68,76311.96,4.5,0.4728,0.00018,30.31831]
[1777567399177,29.68,76311.96,4.5,0.4728,0.00018,30.31831]
[1777567404506,29.68,76317.18,4.5,0.47372,0.00018,30.32508]
[1777567409541,29.68,76317.45,4.5,0.47376,0.00018,30.32543]
[1777567414576,29.69,76318.02,4.5,0.47386,0.00018,30.32325]
[1777567419610,29.69,76317.52,4.5,0.47377,0.00018,30.32261]
[1777567420017,29.69,76317.52,4.5,0.47377,0.00018,30.32261]
[1777567420049,29.69,76317.52,4.5,0.47377,0.00018,30.32261]
[1777567425329,29.69,76312.09,4.5,0.47282,0.00018,30.31557]
[1777567426889,29.69,76312.4,4.5,0.47287,0.00018,30.31598]
[1777567431048,29.69,76312.39,4.5,0.47287,0.00018,30.31597]
[1777567431302,29.69,76312.39,4.5,0.47287,0.00018,30.31597]
[1777567433313,29.69,76315.73,4.5,0.47346,0.00018,30.32032]
[1777567438744,29.69,76317.63,4.5,0.47379,0.00018,30.32276]
[1777567443779,29.69,76317.84,4.5,0.47383,0.00018,30.32302]
[1777567445707,29.69,76317.82,4.5,0.47383,0.00018,30.32299]
[1777567445759,29.69,76317.82,4.5,0.47383,0.00018,30.32299]
[1777567446118,29.69,76320.96,4.5,0.47438,0.00018,30.32698]
[1777567447488,29.69,76325.47,4.5,0.47517,0.00018,30.33259]
[1777567447603,29.69,76325.47,4.5,0.47517,0.00018,30.33259]
[1777567449481,29.68,76329.19,4.5,0.47583,0.00018,30.33714]
[1777567454858,29.68,76328.91,4.5,0.47577,0.00018,30.33678]
[1777567456815,29.68,76328.83,4.5,0.47576,0.00018,30.33668]
[1777567456925,29.68,76328.83,4.5,0.47576,0.00018,30.33668]
[1777567463103,29.68,76327.66,4.5,0.47555,0.00018,30.33523]
[1777567468956,29.67,76324.81,4.5,0.47504,0.00018,30.33171]
[1777567473991,29.67,76325.74,4.5,0.4752,0.00018,30.32993]
[1777567479028,29.67,76325.91,4.5,0.47522,0.00018,30.33012]
[1777567483202,29.67,76325.96,4.5,0.47523,0.00018,30.33017]
[1777567483463,29.67,76325.96,4.5,0.47523,0.00018,30.33017]
[1777567484063,29.66,76315.88,4.5,0.47345,0.00018,30.31745]
[1777567486744,29.66,76315.31,4.5,0.47335,0.00018,30.31671]
[1777567489963,29.66,76317.22,4.5,0.47369,0.00018,30.31917]
[1777567491323,29.66,76311.42,4.5,0.47267,0.00018,30.31163]
[1777567501184,29.66,76318.41,4.5,0.4739,0.00018,30.32069]
[1777567506218,29.66,76310.91,4.5,0.47257,0.00018,30.31095]
[1777567511254,29.66,76315.99,4.5,0.47347,0.00018,30.31758]
[1777567516289,29.66,76311.42,4.5,0.47266,0.00018,30.31162]
[1777567521323,29.66,76310.32,4.5,0.47247,0.00018,30.31017]
[1777567526359,29.66,76310.35,4.5,0.47248,0.00018,30.31022]
[1777567531394,29.66,76311.66,4.5,0.47271,0.00018,30.30904]
[1777567536428,29.66,76312.9,4.5,0.47293,0.00018,30.31067]
[1777567541464,29.67,76313.06,4.5,0.47295,0.00018,30.31088]
[1777567546499,29.67,76313.0,4.5,0.47294,0.00018,30.31081]
[1777567551534,29.67,76315.67,4.5,0.47342,0.00018,30.31429]
[1777567556569,29.67,76312.85,4.5,0.47292,0.00018,30.31062]
[1777567561603,29.67,76310.1,4.5,0.47244,0.00018,30.30701]
[1777567566639,29.67,76309.31,4.5,0.4723,0.00018,30.30597]
[1777567571674,29.67,76311.19,4.5,0.47263,0.00018,30.30847]
[1777567576710,29.67,76312.78,4.5,0.47291,0.00018,30.31056]
[1777567582752,29.67,76309.21,4.5,0.47229,0.00018,30.30586]
[1777567587787,29.67,76307.88,4.5,0.47205,0.00018,30.30409]
[1777567592822,29.68,76314.06,4.5,0.47314,0.00018,30.30934]
[1777567598091,29.68,76318.16,4.5,0.47386,0.00018,30.31462]
[1777567599141,29.67,76320.07,4.5,0.4742,0.00018,30.31705]
[1777567604906,29.67,76320.61,4.5,0.47429,0.00018,30.31772]
[1777567610948,29.67,76318.86,4.5,0.47398,0.00018,30.31549]
[1777567620020,29.67,76320.56,4.5,0.47428,0.00018,30.31762]
[1777567625053,29.67,76320.55,4.5,0.47427,0.00018,30.3176]
[1777567630087,29.66,76319.6,4.5,0.4741,0.00018,30.31638]
[1777567635123,29.66,76319.57,4.5,0.47409,0.00018,30.31633]
[1777567641164,29.66,76318.58,4.5,0.47391,0.00018,30.31505]
[1777567646200,29.66,76317.47,4.5,0.47372,0.00018,30.31362]
[1777567651235,29.65,76317.57,4.5,0.47373,0.00018,30.31082]
[1777567656270,29.65,76317.43,4.5,0.4737,0.00018,30.31062]
[1777567658878,29.65,76317.43,4.5,0.4737,0.00018,30.31062]
[1777567659083,29.65,76317.43,4.5,0.4737,0.00018,30.31062]
[1777567659292,29.65,76317.4,4.5,0.47369,0.00018,30.31058]
[1777567660021,29.65,76317.4,4.5,0.47369,0.00018,30.31058]
[1777567660123,29.65,76307.63,4.5,0.47197,0.00018,30.29776]
[1777567665334,29.65,76304.91,4.5,0.47149,0.00018,30.29409]
[1777567672383,29.65,76310.48,4.5,0.47247,0.00018,30.30154]
[1777567678425,29.65,76310.13,4.5,0.47241,0.00018,30.30107]
[1777567683460,29.65,76303.01,4.5,0.47115,0.00018,30.29148]
[1777567688495,29.65,76307.59,4.5,0.47196,0.00018,30.29769]
[1777567691516,29.65,76318.87,4.5,0.47395,0.00018,30.31244]
[1777567696551,29.65,76319.04,4.5,0.47398,0.00018,30.31265]
[1777567701586,29.64,76320.33,4.5,0.4742,0.00018,30.31427]
[1777567706622,29.64,76321.97,4.5,0.47449,0.00018,30.31633]
[1777567711656,29.64,76320.99,4.5,0.47431,0.00018,30.31217]
[1777567716692,29.64,76320.48,4.5,0.47422,0.00018,30.31151]
[1777567719483,29.64,76320.23,4.5,0.47417,0.00018,30.31119]
[1777567721966,29.64,76320.64,4.5,0.47424,0.00018,30.3117]
[1777567722485,29.64,76322.31,4.5,0.47454,0.00018,30.3138]
[1777567722735,29.64,76329.62,4.5,0.47583,0.00018,30.32282]
[1777567723321,29.64,76329.62,4.5,0.47583,0.00018,30.32282]
[1777567728778,29.63,76333.47,4.5,0.4765,0.00018,30.32743]
[1777567733813,29.63,76333.57,4.5,0.47652,0.00018,30.32755]
[1777567735692,29.63,76332.65,4.5,0.47636,0.00018,30.32645]
[1777567740862,29.63,76328.79,4.5,0.47567,0.00018,30.32179]
[1777567745897,29.63,76330.36,4.5,0.47595,0.00018,30.32368]
[1777567746764,29.63,76330.36,4.5,0.47595,0.00018,30.32368]
[1777567751939,29.63,76333.04,4.5,0.47642,0.00018,30.32688]
[1777567753408,29.63,76333.29,4.5,0.47646,0.00018,30.32718]
[1777567758988,29.63,76333.57,4.5,0.47651,0.00018,30.32751]
[1777567764023,29.62,76339.41,4.5,0.47754,0.00018,30.33434]
[1777567769058,29.62,76339.48,4.5,0.47755,0.00018,30.33442]
[1777567774093,29.62,76342.33,4.5,0.47805,0.00018,30.33477]
[1777567780135,29.62,76341.27,4.5,0.47786,0.00018,30.33356]
[1777567787184,29.62,76341.74,4.5,0.47795,0.00018,30.33409]
[1777567792219,29.62,76339.01,4.5,0.47746,0.00018,30.33095]
[1777567797253,29.62,76337.78,4.5,0.47724,0.00018,30.32952]
[1777567800712,29.62,76337.82,4.5,0.47725,0.00018,30.32956]
[1777567801227,29.62,76337.82,4.5,0.47725,0.00018,30.32956]
[1777567807326,29.62,76336.42,4.5,0.477,0.00018,30.32791]
[1777567813070,29.62,76336.24,4.5,0.47697,0.00018,30.3277]
[1777567818403,29.61,76332.21,4.5,0.47625,0.00018,30.3229]
[1777567819950,29.61,76332.21,4.5,0.47625,0.00018,30.3229]
[1777567821307,29.61,76333.66,4.5,0.47651,0.00018,30.32463]
[1777567821339,29.61,76336.5,4.5,0.47701,0.00018,30.32798]
[1777567821425,29.61,76344.57,4.5,0.47844,0.00018,30.33725]
[1777567826770,29.61,76344.62,4.5,0.47844,0.00018,30.3373]
[1777567827112,29.61,76344.62,4.5,0.47844,0.00018,30.3373]
[1777567827196,29.61,76344.48,4.5,0.47842,0.00018,30.33714]
[1777567828150,29.61,76344.48,4.5,0.47842,0.00018,30.33714]
[1777567833509,29.61,76341.56,4.5,0.4779,0.00018,30.33092]
[1777567838117,29.61,76341.72,4.5,0.47793,0.00018,30.3311]
[1777567838218,29.61,76341.57,4.5,0.4779,0.00018,30.33092]
[1777567843447,29.61,76343.35,4.5,0.47821,0.00018,30.33294]
[1777567846636,29.61,76344.13,4.5,0.47835,0.00018,30.33381]
[1777567846975,29.61,76344.13,4.5,0.47835,0.00018,30.33381]
[1777567847072,29.6,76343.15,4.5,0.47817,0.00018,30.3327]
[1777567847682,29.6,76343.15,4.5,0.47817,0.00018,30.3327]
[1777567847723,29.6,76334.08,4.5,0.47657,0.00018,30.32217]
[1777567853649,29.6,76333.61,4.5,0.47648,0.00018,30.3216]
[1777567858684,29.6,76336.31,4.5,0.47696,0.00018,30.32478]
[1777567861588,29.6,76336.01,4.5,0.4769,0.00018,30.32442]
[1777567862436,29.6,76330.65,4.5,0.47596,0.00018,30.31803]
[1777567864100,29.6,76326.17,4.5,0.47516,0.00018,30.31255]
[1777567864658,29.6,76326.78,4.5,0.47527,0.00018,30.3133]
[1777567869765,29.6,76323.74,4.5,0.47473,0.00018,30.30952]
[1777567873588,29.6,76324.92,4.5,0.47494,0.00018,30.31099]
[1777567878828,29.59,76325.67,4.5,0.47507,0.00018,30.31191]
[1777567882601,29.59,76321.42,4.5,0.47432,0.00018,30.30659]
[1777567883007,29.59,76321.42,4.5,0.47432,0.00018,30.30659]
[1777567886763,29.59,76319.89,4.5,0.47405,0.00018,30.30464]
[1777567890912,29.59,76312.3,4.5,0.47271,0.00018,30.29481]
[1777567892323,29.59,76312.3,4.5,0.47271,0.00018,30.29481]
[1777567897318,29.59,76314.1,4.5,0.47302,0.00018,30.29425]
[1777567897500,29.59,76313.73,4.5,0.47295,0.00018,30.29377]
[1777567898436,29.59,76308.73,4.5,0.47207,0.00018,30.28715]
[1777567901287,29.59,76307.29,4.5,0.47182,0.00018,30.28521]
[1777567901442,29.59,76307.4,4.5,0.47184,0.00018,30.28536]
[1777567907025,29.59,76304.75,4.5,0.47137,0.00018,30.28177]
[1777567912062,29.59,76305.13,4.5,0.47144,0.00018,30.28229]
[1777567917096,29.59,76306.34,4.5,0.47165,0.00018,30.28394]
[1777567920690,29.59,76306.42,4.5,0.47166,0.00018,30.28404]
[1777567924324,29.59,76314.41,4.5,0.47307,0.00018,30.29466]
[1777567927166,29.59,76306.05,4.5,0.4716,0.00018,30.28354]
[1777567928901,29.59,76306.0,4.5,0.47159,0.00018,30.28347]
[1777567928911,29.59,76306.0,4.5,0.47159,0.00018,30.28347]
[1777567928972,29.59,76306.0,4.5,0.47159,0.00018,30.28347]
[1777567929073,29.59,76306.0,4.5,0.47159,0.00018,30.28347]
[1777567929185,29.59,76306.0,4.5,0.47159,0.00018,30.28347]
[1777567929190,29.59,76298.87,4.5,0.47033,0.00018,30.27366]
[1777567929542,29.59,76298.87,4.5,0.47033,0.00018,30.27366]
[1777567929691,29.59,76298.87,4.5,0.47033,0.00018,30.27366]
[1777567934240,29.59,76295.94,4.5,0.46981,0.00018,30.26955]
[1777567934281,29.59,76293.13,4.5,0.46932,0.00018,30.26555]
[1777567937781,29.59,76289.02,4.5,0.46859,0.00018,30.25962]
[1777567942913,29.59,76288.48,4.5,0.4685,0.00018,30.25883]
[1777567949324,29.59,76286.75,4.5,0.46819,0.00018,30.2563]
[1777567954359,29.59,76284.56,4.5,0.4678,0.00018,30.25015]
[1777567955969,29.59,76282.99,4.5,0.46752,0.00018,30.24782]
[1777567957828,29.6,76284.79,4.5,0.46784,0.00018,30.2505]
[1777567964429,29.59,76284.72,4.5,0.46783,0.00018,30.25039]
[1777567967368,29.59,76284.62,4.5,0.46781,0.00018,30.25024]
[1777567967389,29.59,76284.62,4.5,0.46781,0.00018,30.25024]
[1777567967449,29.59,76285.83,4.5,0.46802,0.00018,30.25203]
[1777567968096,29.59,76285.83,4.5,0.46802,0.00018,30.25203]
[1777567968457,29.59,76286.69,4.5,0.46818,0.00018,30.25329]
[1777567973492,29.59,76286.5,4.5,0.46814,0.00018,30.25301]
[1777567978527,29.59,76286.58,4.5,0.46816,0.00018,30.25313]
[1777567979734,29.59,76286.58,4.5,0.46816,0.00018,30.25313]
[1777567980462,29.59,76286.53,4.5,0.46815,0.00018,30.25305]
[1777567983324,29.59,76287.32,4.5,0.46829,0.00018,30.25421]
[1777567983428,29.59,76287.32,4.5,0.46829,0.00018,30.25421]
[1777567983561,29.59,76284.96,4.5,0.46787,0.00018,30.25073]
[1777567984782,29.59,76284.96,4.5,0.46787,0.00018,30.25073]
[1777567985311,29.59,76284.96,4.5,0.46787,0.00018,30.25073]
[1777567985393,29.59,76284.96,4.5,0.46787,0.00018,30.25073]
[1777567985658,29.59,76283.17,4.5,0.46755,0.00018,30.24807]
[1777567985878,29.59,76283.17,4.5,0.46755,0.00018,30.24807]
[1777567985892,29.59,76283.17,4.5,0.46755,0.00018,30.24807]
[1777567986584,29.59,76273.52,4.5,0.46585,0.00018,30.23342]
[1777567989433,29.59,76270.6,4.5,0.46533,0.00018,30.22888]
[1777567995050,29.6,76269.5,4.5,0.46514,0.00018,30.22718]
[1777567999131,29.6,76269.35,4.5,0.46512,0.00018,30.22696]
[1777568000766,29.6,76262.16,4.5,0.46385,0.00018,30.21552]
[1777568006729,29.6,76261.45,4.5,0.46373,0.00018,30.21442]
[1777568010696,29.61,76262.27,4.5,0.46388,0.00018,30.21577]
[1777568012382,29.61,76263.9,4.5,0.46417,0.00018,30.21839]
[1777568019820,29.61,76262.62,4.5,0.46395,0.00018,30.21347]
[1777568021053,29.61,76262.62,4.5,0.46395,0.00018,30.21347]
[1777568021377,29.61,76262.62,4.5,0.46395,0.00018,30.21347]
[1777568022184,29.61,76263.15,4.5,0.46404,0.00018,30.21433]
[1777568022484,29.61,76263.15,4.5,0.46404,0.00018,30.21433]
[1777568022516,29.61,76263.15,4.5,0.46404,0.00018,30.21433]
[1777568022280,29.61,76272.15,4.5,0.46563,0.00018,30.22856]
[1777568022732,29.61,76272.15,4.5,0.46563,0.00018,30.22856]
[1777568023497,29.61,76272.15,4.5,0.46563,0.00018,30.22856]
[1777568022841,29.61,76277.47,4.5,0.46657,0.00018,30.23675]
[1777568028456,29.62,76281.14,4.5,0.46722,0.00018,30.24233]
[1777568034177,29.62,76280.76,4.5,0.46716,0.00018,30.2418]
[1777568036940,29.62,76273.21,4.5,0.46584,0.00018,30.23032]
[1777568037614,29.62,76273.21,4.5,0.46584,0.00018,30.23032]
[1777568038197,29.62,76273.21,4.5,0.46584,0.00018,30.23032]
[1777568038324,29.62,76273.21,4.5,0.46584,0.00018,30.23032]
[1777568038707,29.62,76272.85,4.5,0.46577,0.00018,30.22977]
[1777568038955,29.63,76272.23,4.5,0.46567,0.00018,30.22882]
[1777568043950,29.63,76271.84,4.5,0.4656,0.00018,30.22824]
[1777568049461,29.63,76272.68,4.5,0.46575,0.00018,30.22957]
[1777568050183,29.63,76272.8,4.5,0.46578,0.00018,30.22977]
[1777568056074,29.63,76275.89,4.5,0.46633,0.00018,30.23455]
[1777568061109,29.64,76276.08,4.5,0.46636,0.00018,30.23486]
[1777568065935,29.64,76277.66,4.5,0.46664,0.00018,30.23728]
[1777568066014,29.64,76277.66,4.5,0.46664,0.00018,30.23728]
[1777568066111,29.64,76277.66,4.5,0.46664,0.00018,30.23728]
[1777568070033,29.64,76278.96,4.5,0.46688,0.00018,30.23928]
[1777568070172,29.64,76280.35,4.5,0.46712,0.00018,30.24138]
[1777568073012,29.64,76280.29,4.5,0.46711,0.00018,30.23838]
[1777568078228,29.65,76289.2,4.5,0.46869,0.00018,30.25158]
[1777568081328,29.65,76287.94,4.5,0.46847,0.00018,30.24976]
[1777568083328,29.65,76287.99,4.5,0.46848,0.00018,30.24985]
[1777568085687,29.65,76287.56,4.5,0.46841,0.00018,30.24924]
[1777568091320,29.66,76289.09,4.5,0.46868,0.00018,30.25151]
[1777568096355,29.66,76288.92,4.5,0.46866,0.00018,30.2513]
[1777568100325,29.66,76286.16,4.5,0.46817,0.00018,30.24729]
[1777568100341,29.66,76286.16,4.5,0.46817,0.00018,30.24729]
[1777568100496,29.66,76286.16,4.5,0.46817,0.00018,30.24729]
[1777568100568,29.66,76281.51,4.5,0.46736,0.00018,30.24041]
[1777568102338,29.66,76275.44,4.5,0.46629,0.00018,30.23123]
[1777568103978,29.67,76272.32,4.5,0.46574,0.00018,30.22644]
[1777568105457,29.67,76272.8,4.5,0.46583,0.00018,30.22719]
[1777568105597,29.67,76272.8,4.5,0.46583,0.00018,30.22719]
[1777568107135,29.67,76265.25,4.5,0.4645,0.00018,30.21537]
[1777568107164,29.67,76265.25,4.5,0.4645,0.00018,30.21537]
[1777568107956,29.67,76264.73,4.5,0.46441,0.00018,30.21455]
[1777568108439,29.67,76252.09,4.5,0.46218,0.00018,30.19394]
[1777568109067,29.67,76252.09,4.5,0.46218,0.00018,30.19394]
[1777568111309,29.67,76252.49,4.5,0.46225,0.00018,30.19459]
[1777568111469,29.67,76252.49,4.5,0.46225,0.00018,30.19459]
[1777568111516,29.67,76252.78,4.5,0.4623,0.00018,30.19507]
[1777568117503,29.66,76255.05,4.5,0.46269,0.00018,30.19879]
[1777568122537,29.66,76253.83,4.5,0.46247,0.00018,30.19674]
[1777568126480,29.66,76250.95,4.5,0.46196,0.00018,30.19192]
[1777568126574,29.66,76250.95,4.5,0.46196,0.00018,30.19192]
[1777568126612,29.66,76249.89,4.5,0.46178,0.00018,30.19014]
[1777568127087,29.66,76249.89,4.5,0.46178,0.00018,30.19014]
[1777568128637,29.66,76247.25,4.5,0.46131,0.00018,30.18568]
[1777568130054,29.66,76247.4,4.5,0.46133,0.00018,30.18592]
[1777568135628,29.65,76247.56,4.5,0.46135,0.00018,30.18322]
[1777568136182,29.65,76247.56,4.5,0.46135,0.00018,30.18322]
[1777568136720,29.65,76248.51,4.5,0.46152,0.00018,30.18481]
[1777568137642,29.65,76250.29,4.5,0.46183,0.00018,30.18781]
[1777568140954,29.65,76252.51,4.5,0.46222,0.00018,30.1915]
[1777568146704,29.65,76253.98,4.5,0.46247,0.00018,30.1939]
[1777568148903,29.65,76253.37,4.5,0.46236,0.00018,30.19289]
[1777568148912,29.65,76253.37,4.5,0.46236,0.00018,30.19289]
[1777568150790,29.64,76247.99,4.5,0.46141,0.00018,30.18385]
[1777568151675,29.64,76247.9,4.5,0.4614,0.00018,30.18369]
[1777568152370,29.64,76247.9,4.5,0.4614,0.00018,30.18369]
[1777568152472,29.64,76247.97,4.5,0.46141,0.00018,30.1838]
[1777568156325,29.64,76247.78,4.5,0.46137,0.00018,30.18344]
[1777568158925,29.64,76248.2,4.5,0.46144,0.00018,30.18412]
[1777568160194,29.64,76247.26,4.5,0.46127,0.00018,30.18251]
[1777568160371,29.64,76247.26,4.5,0.46127,0.00018,30.18251]
[1777568160691,29.64,76241.11,4.5,0.46019,0.00018,30.17197]
[1777568165838,29.64,76238.33,4.5,0.45971,0.00018,30.16718]
[1777568170873,29.64,76241.55,4.5,0.46027,0.00018,30.17278]
[1777568172700,29.64,76239.87,4.5,0.45998,0.00018,30.16985]
[1777568177922,29.64,76248.65,4.5,0.46152,0.00018,30.18486]
[1777568182094,29.63,76243.66,4.5,0.46063,0.00018,30.17632]
[1777568187992,29.63,76239.71,4.5,0.45993,0.00018,30.16941]
[1777568189725,29.63,76240.24,4.5,0.46002,0.00018,30.17033]
[1777568193750,29.62,76244.53,4.5,0.46077,0.00018,30.17478]
[1777568193791,29.62,76244.53,4.5,0.46077,0.00018,30.17478]
[1777568194063,29.62,76244.53,4.5,0.46077,0.00018,30.17478]
[1777568194202,29.62,76246.4,4.5,0.46109,0.00018,30.17797]
[1777568198655,29.63,76244.21,4.5,0.46071,0.00018,30.17423]
[1777568206094,29.62,76246.56,4.5,0.46112,0.00018,30.17822]
[1777568211884,29.62,76247.83,4.5,0.46134,0.00018,30.18034]
[1777568216923,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568216960,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568216991,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568217022,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568217099,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568217222,29.62,76248.57,4.5,0.46147,0.00018,30.18157]
[1777568217242,29.62,76238.96,4.5,0.45977,0.00018,30.16503]
[1777568220673,29.62,76235.37,4.5,0.45914,0.00018,30.15869]
[1777568220795,29.62,76233.35,4.5,0.45878,0.00018,30.15509]
[1777568221069,29.62,76233.35,4.5,0.45878,0.00018,30.15509]
[1777568221318,29.62,76233.35,4.5,0.45878,0.00018,30.15509]
[1777568221599,29.62,76233.35,4.5,0.45878,0.00018,30.15509]
[1777568221688,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568221961,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568222073,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568222150,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568222254,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568222348,29.62,76219.27,4.5,0.4563,0.00018,30.12943]
[1777568223518,29.62,76213.23,4.5,0.45524,0.00018,30.11807]
[1777568225713,29.62,76213.84,4.5,0.45535,0.00018,30.11926]
[1777568226739,29.62,76213.72,4.5,0.45533,0.00018,30.11905]
[1777568226856,29.62,76212.38,4.5,0.45509,0.00018,30.11652]
[1777568227059,29.62,76212.38,4.5,0.45509,0.00018,30.11652]
[1777568227185,29.62,76212.38,4.5,0.45509,0.00018,30.11652]
[1777568227231,29.62,76212.38,4.5,0.45509,0.00018,30.11652]
[1777568227778,29.62,76199.76,4.5,0.45287,0.00018,30.09201]
[1777568229538,29.62,76198.91,4.5,0.45272,0.00018,30.09036]
[1777568229702,29.62,76198.91,4.5,0.45272,0.00018,30.09036]
[1777568229881,29.62,76196.96,4.5,0.45238,0.00018,30.08649]
[1777568235331,29.63,76199.73,4.5,0.45288,0.00018,30.09206]
[1777568238626,29.63,76198.43,4.5,0.45265,0.00018,30.0895]
[1777568239656,29.63,76197.03,4.5,0.4524,0.00018,30.08673]
[1777568240200,29.63,76197.59,4.5,0.4525,0.00018,30.08785]
[1777568240315,29.63,76197.59,4.5,0.4525,0.00018,30.08785]
[1777568241183,29.63,76200.34,4.5,0.45299,0.00018,30.09332]
[1777568242119,29.63,76202.47,4.5,0.45337,0.00018,30.09752]
[1777568243573,29.63,76206.86,4.5,0.45414,0.00018,30.10608]
[1777568243609,29.63,76206.86,4.5,0.45414,0.00018,30.10608]
[1777568249041,29.63,76212.94,4.5,0.45522,0.00018,30.1178]
[1777568249278,29.63,76212.94,4.5,0.45522,0.00018,30.1178]
[1777568254472,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568255384,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568255387,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568255462,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568255506,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568255712,29.64,76212.45,4.5,0.45513,0.00018,30.11401]
[1777568256483,29.64,76211.06,4.5,0.45489,0.00018,30.11137]
[1777568260381,29.64,76213.51,4.5,0.45533,0.00018,30.11607]
[1777568262735,29.64,76212.1,4.5,0.45508,0.00018,30.11341]
[1777568267563,29.65,76220.41,4.5,0.45655,0.00018,30.12909]
[1777568268348,29.65,76220.41,4.5,0.45655,0.00018,30.12909]
[1777568268454,29.65,76220.41,4.5,0.45655,0.00018,30.12909]
[1777568269090,29.65,76223.57,4.5,0.45711,0.00018,30.13493]
[1777568269115,29.65,76223.57,4.5,0.45711,0.00018,30.13493]
[1777568269254,29.65,76223.57,4.5,0.45711,0.00018,30.13493]
[1777568270692,29.65,76226.1,4.5,0.45755,0.00018,30.13957]
[1777568270781,29.65,76226.1,4.5,0.45755,0.00018,30.13957]
[1777568272299,29.65,76233.29,4.5,0.45882,0.00018,30.15254]
[1777568280594,29.66,76229.56,4.5,0.45818,0.00018,30.14599]
[1777568280662,29.66,76229.56,4.5,0.45818,0.00018,30.14599]
[1777568281383,29.66,76229.72,4.5,0.45821,0.00018,30.14629]
[1777568281387,29.66,76229.72,4.5,0.45821,0.00018,30.14629]
[1777568282847,29.66,76225.94,4.5,0.45755,0.00018,30.13947]
[1777568288710,29.66,76230.05,4.5,0.45828,0.00018,30.14694]
[1777568291412,29.66,76230.52,4.5,0.45836,0.00018,30.14779]
[1777568291731,29.66,76230.93,4.5,0.45843,0.00018,30.14853]
[1777568295140,29.66,76231.52,4.5,0.45854,0.00018,30.1496]
[1777568295332,29.66,76231.52,4.5,0.45854,0.00018,30.1496]
[1777568295759,29.67,76228.27,4.5,0.45797,0.00018,30.14376]
[1777568299337,29.67,76228.78,4.5,0.45806,0.00018,30.14469]
[1777568299655,29.67,76228.78,4.5,0.45806,0.00018,30.14469]
[1777568300510,29.67,76223.63,4.5,0.45715,0.00018,30.13532]
[1777568300794,29.67,76216.89,4.5,0.45597,0.00018,30.12283]
[1777568305829,29.67,76216.48,4.5,0.4559,0.00018,30.12209]
[1777568310864,29.67,76219.66,4.5,0.45646,0.00018,30.12808]
[1777568315898,29.67,76219.87,4.5,0.4565,0.00018,30.12559]
[1777568320934,29.68,76213.62,4.5,0.45541,0.00018,30.11393]
[1777568325970,29.68,76214.35,4.5,0.45554,0.00018,30.11535]
[1777568331007,29.68,76214.97,4.5,0.45565,0.00018,30.11655]
[1777568334132,29.68,76216.3,4.5,0.45589,0.00018,30.11906]
[1777568334248,29.68,76216.3,4.5,0.45589,0.00018,30.11906]
[1777568334949,29.68,76216.6,4.5,0.45594,0.00018,30.11963]
[1777568337967,29.69,76209.66,4.5,0.45473,0.00018,30.10652]
[1777568343451,29.69,76214.71,4.5,0.45562,0.00018,30.11615]
[1777568343472,29.69,76214.71,4.5,0.45562,0.00018,30.11615]
[1777568343495,29.69,76214.71,4.5,0.45562,0.00018,30.11615]
[1777568343702,29.69,76214.71,4.5,0.45562,0.00018,30.11615]
[1777568343979,29.69,76215.72,4.5,0.4558,0.00018,30.11806]
[1777568349138,29.69,76225.58,4.5,0.45754,0.00018,30.13633]
[1777568350946,29.69,76226.49,4.5,0.4577,0.00018,30.13799]
[1777568351152,29.69,76229.06,4.5,0.45815,0.00018,30.14265]
[1777568352104,29.69,76229.06,4.5,0.45815,0.00018,30.14265]
[1777568353325,29.69,76232.66,4.5,0.45878,0.00018,30.1491]
[1777568353424,29.69,76232.66,4.5,0.45878,0.00018,30.1491]
[1777568357660,29.69,76233.0,4.5,0.45885,0.00018,30.14973]
[1777568363236,29.7,76228.01,4.5,0.45797,0.00018,30.14082]
[1777568364354,29.7,76228.01,4.5,0.45797,0.00018,30.14082]
[1777568373794,29.7,76231.71,4.5,0.45862,0.00018,30.14456]
[1777568375949,29.7,76236.25,4.5,0.45942,0.00018,30.1526]
[1777568376270,29.7,76236.25,4.5,0.45942,0.00018,30.1526]
[1777568381361,29.7,76234.45,4.5,0.45911,0.00018,30.14946]
[1777568386397,29.7,76237.17,4.5,0.45959,0.00018,30.15427]
[1777568391820,29.7,76239.73,4.5,0.46004,0.00018,30.15875]
[1777568391827,29.7,76239.73,4.5,0.46004,0.00018,30.15875]
[1777568395251,29.7,76236.03,4.5,0.45939,0.00018,30.15229]
[1777568395499,29.7,76236.03,4.5,0.45939,0.00018,30.15229]
[1777568395507,29.7,76232.58,4.5,0.45879,0.00018,30.1462]
[1777568400867,29.71,76227.48,4.5,0.4579,0.00018,30.1371]
[1777568400879,29.71,76227.48,4.5,0.4579,0.00018,30.1371]
[1777568400970,29.71,76227.48,4.5,0.4579,0.00018,30.1371]
[1777568400996,29.71,76227.48,4.5,0.4579,0.00018,30.1371]
[1777568401194,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401197,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401208,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401298,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401339,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401901,29.71,76227.34,4.5,0.45787,0.00018,30.13685]
[1777568401502,29.71,76215.88,4.5,0.45586,0.00018,30.11576]
[1777568402262,29.71,76215.88,4.5,0.45586,0.00018,30.11576]
[1777568404776,29.71,76213.07,4.5,0.45537,0.00018,30.11049]
[1777568406355,29.71,76208.57,4.5,0.45458,0.00018,30.10193]
[1777568406671,29.71,76208.57,4.5,0.45458,0.00018,30.10193]
[1777568409674,29.71,76201.2,4.5,0.45329,0.00018,30.08767]
[1777568410248,29.71,76200.88,4.5,0.45323,0.00018,30.08705]
[1777568414600,29.72,76217.29,4.5,0.45612,0.00018,30.11849]
[1777568415941,29.72,76217.29,4.5,0.45612,0.00018,30.11849]
[1777568415990,29.72,76218.37,4.5,0.45631,0.00018,30.12051]
[1777568416037,29.72,76218.37,4.5,0.45631,0.00018,30.12051]
[1777568416208,29.72,76218.37,4.5,0.45631,0.00018,30.12051]
[1777568416623,29.72,76218.37,4.5,0.45631,0.00018,30.12051]
[1777568416697,29.72,76229.94,4.5,0.45834,0.00018,30.14165]
[1777568417053,29.72,76229.94,4.5,0.45834,0.00018,30.14165]
[1777568417158,29.72,76229.94,4.5,0.45834,0.00018,30.14165]
[1777568417876,29.72,76239.4,4.5,0.46001,0.00018,30.15835]
[1777568421522,29.72,76236.58,4.5,0.45951,0.00018,30.15343]
[1777568421531,29.72,76236.58,4.5,0.45951,0.00018,30.15343]
[1777568424068,29.72,76233.31,4.5,0.45894,0.00018,30.14768]
[1777568425781,29.72,76230.61,4.5,0.45847,0.00018,30.14288]
[1777568426045,29.72,76232.38,4.5,0.45878,0.00018,30.14604]
[1777568426047,29.72,76232.38,4.5,0.45878,0.00018,30.14604]
[1777568431725,29.72,76239.31,4.5,0.46,0.00018,30.15534]
[1777568434118,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568434149,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568434308,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568434541,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568434563,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568434845,29.72,76238.8,4.5,0.45991,0.00018,30.15447]
[1777568435628,29.72,76245.43,4.5,0.46107,0.00018,30.16588]
[1777568438216,29.72,76247.72,4.5,0.46148,0.00018,30.16977]
[1777568438287,29.72,76247.72,4.5,0.46148,0.00018,30.16977]
[1777568438352,29.72,76247.72,4.5,0.46148,0.00018,30.16977]
[1777568438611,29.72,76247.72,4.5,0.46148,0.00018,30.16977]
[1777568443809,29.73,76255.59,4.5,0.46287,0.00018,30.18292]
[1777568448844,29.73,76261.35,4.5,0.46389,0.00018,30.19231]
[1777568452872,29.74,76249.8,4.5,0.46186,0.00018,30.17339]
[1777568457909,29.74,76253.01,4.5,0.46243,0.00018,30.17878]
[1777568460929,29.74,76259.69,4.5,0.46361,0.00018,30.18974]
[1777568465964,29.74,76261.79,4.5,0.46398,0.00018,30.19315]
[1777568467628,29.75,76262.47,4.5,0.46411,0.00018,30.19425]
[1777568467978,29.75,76264.16,4.5,0.4644,0.00018,30.19695]
[1777568469717,29.75,76265.82,4.5,0.4647,0.00018,30.19959]
[1777568471248,29.75,76272.7,4.5,0.46591,0.00018,30.21034]
[1777568473608,29.75,76271.48,4.5,0.4657,0.00018,30.20846]
[1777568473650,29.75,76271.48,4.5,0.4657,0.00018,30.20846]
[1777568474191,29.75,76271.48,4.5,0.4657,0.00018,30.20847]
[1777568474305,29.75,76271.48,4.5,0.4657,0.00018,30.20847]
[1777568474428,29.75,76271.48,4.5,0.4657,0.00018,30.20847]
[1777568480062,29.75,76269.33,4.5,0.46532,0.00018,30.20517]
[1777568483037,29.76,76268.09,4.5,0.46511,0.00018,30.20325]
[1777568489896,29.76,76267.54,4.5,0.46502,0.00018,30.20243]
[1777568489942,29.76,76267.54,4.5,0.46502,0.00018,30.20243]
[1777568489970,29.76,76264.51,4.5,0.46449,0.00018,30.19767]
[1777568490912,29.76,76264.51,4.5,0.46449,0.00018,30.19767]
[1777568491978,29.76,76254.85,4.5,0.46279,0.00018,30.17916]
[1777568495437,29.76,76252.64,4.5,0.4624,0.00018,30.17553]
[1777568501173,29.77,76255.28,4.5,0.46287,0.00018,30.17993]
[1777568505663,29.77,76256.92,4.5,0.46317,0.00018,30.18266]
[1777568505739,29.77,76257.2,4.5,0.46322,0.00018,30.18313]
[1777568506792,29.77,76257.2,4.5,0.46322,0.00018,30.18313]
[1777568506893,29.77,76266.63,4.5,0.46488,0.00018,30.19823]
[1777568508259,29.78,76259.08,4.5,0.46355,0.00018,30.18621]
[1777568513294,29.78,76268.08,4.5,0.46514,0.00018,30.20057]
[1777568518328,29.78,76269.52,4.5,0.4654,0.00018,30.20286]
[1777568523191,29.79,76269.91,4.5,0.46547,0.00018,30.20349]
[1777568523230,29.79,76269.91,4.5,0.46547,0.00018,30.20349]
[1777568525960,29.79,76274.0,4.5,0.46619,0.00018,30.2098]
[1777568527407,29.79,76268.43,4.5,0.46522,0.00018,30.20121]
[1777568527445,29.79,76266.94,4.5,0.46496,0.00018,30.19889]
[1777568533434,29.79,76262.3,4.5,0.46415,0.00018,30.19158]
[1777568537595,29.8,76262.94,4.5,0.46426,0.00018,30.19262]
[1777568537675,29.8,76262.94,4.5,0.46426,0.00018,30.19262]
[1777568539680,29.8,76254.91,4.5,0.46286,0.00018,30.17967]
[1777568545518,29.8,76255.9,4.5,0.46303,0.00018,30.18127]
[1777568548291,29.79,76255.32,4.5,0.46292,0.00018,30.18031]
[1777568553573,29.8,76254.83,4.5,0.46284,0.00018,30.17663]
[1777568555588,29.8,76247.84,4.5,0.46162,0.00018,30.16506]
[1777568556222,29.8,76247.84,4.5,0.46162,0.00018,30.16506]
[1777568556739,29.8,76247.84,4.5,0.46162,0.00018,30.16506]
[1777568559742,29.8,76244.14,4.5,0.46097,0.00018,30.15881]
[1777568563138,29.8,76243.54,4.5,0.46086,0.00018,30.15778]
[1777568568679,29.8,76250.28,4.5,0.46205,0.00018,30.16914]
[1777568569317,29.8,76250.28,4.5,0.46205,0.00018,30.16914]
[1777568573045,29.8,76240.65,4.5,0.46036,0.00018,30.15283]
[1777568573410,29.8,76240.93,4.5,0.46041,0.00018,30.15331]
[1777568575264,29.8,76238.08,4.5,0.45991,0.00018,30.14838]
[1777568577332,29.8,76236.65,4.5,0.45965,0.00018,30.14589]
[1777568577742,29.8,76232.72,4.5,0.45897,0.00018,30.13899]
[1777568580687,29.8,76232.92,4.5,0.459,0.00018,30.13938]
[1777568580813,29.8,76232.92,4.5,0.459,0.00018,30.13938]
[1777568581031,29.8,76232.92,4.5,0.459,0.00018,30.13938]
[1777568581072,29.8,76232.37,4.5,0.45891,0.00018,30.13842]
[1777568582030,29.8,76232.37,4.5,0.45891,0.00018,30.13842]
[1777568585014,29.81,76232.87,4.5,0.459,0.00018,30.13932]
[1777568585798,29.8,76220.58,4.5,0.45685,0.00018,30.11717]
[1777568587669,29.8,76220.83,4.5,0.45689,0.00018,30.11763]
[1777568587708,29.8,76220.83,4.5,0.45689,0.00018,30.11763]
[1777568587812,29.81,76220.05,4.5,0.45675,0.00018,30.1162]
[1777568588204,29.81,76220.05,4.5,0.45675,0.00018,30.1162]
[1777568588240,29.81,76220.05,4.5,0.45675,0.00018,30.1162]
[1777568588256,29.81,76220.05,4.5,0.45675,0.00018,30.1162]
[1777568590182,29.81,76210.91,4.5,0.45515,0.00018,30.09915]
[1777568590712,29.81,76210.91,4.5,0.45515,0.00018,30.09915]
[1777568591950,29.81,76210.48,4.5,0.45508,0.00018,30.09834]
[1777568597884,29.81,76210.57,4.5,0.4551,0.00018,30.09855]
[1777568602918,29.81,76214.53,4.5,0.45579,0.00018,30.10603]
[1777568604370,29.81,76215.12,4.5,0.4559,0.00018,30.10714]
[1777568609356,29.81,76216.21,4.5,0.45609,0.00018,30.10921]
[1777568615008,29.82,76213.63,4.5,0.45564,0.00018,30.1015]
[1777568619033,29.82,76221.86,4.5,0.45709,0.00018,30.11678]
[1777568625081,29.82,76225.1,4.5,0.45766,0.00018,30.12273]
[1777568626088,29.82,76217.77,4.5,0.45638,0.00018,30.10932]
[1777568626318,29.82,76217.77,4.5,0.45638,0.00018,30.10932]
[1777568628952,29.82,76209.43,4.5,0.45492,0.00018,30.0937]
[1777568634145,29.82,76206.38,4.5,0.45439,0.00018,30.0879]
[1777568639180,29.83,76209.48,4.5,0.45494,0.00018,30.09383]
[1777568644060,29.83,76209.74,4.5,0.45498,0.00018,30.09435]
[1777568649246,29.83,76213.06,4.5,0.45557,0.00018,30.10066]
[1777568654285,29.83,76217.52,4.5,0.45636,0.00018,30.10903]
[1777568658644,29.84,76218.81,4.5,0.45659,0.00018,30.11145]
[1777568660386,29.84,76221.53,4.5,0.45706,0.00018,30.11646]
[1777568666797,29.84,76220.94,4.5,0.45697,0.00018,30.11544]
[1777568667183,29.84,76220.94,4.5,0.45697,0.00018,30.11544]
[1777568667376,29.84,76211.43,4.5,0.45531,0.00017,30.09778]
[1777568672411,29.84,76210.01,4.5,0.45506,0.00017,30.09219]
[1777568674037,29.84,76210.01,4.5,0.45506,0.00017,30.09219]
[1777568678669,29.84,76209.86,4.5,0.45503,0.00017,30.09193]
[1777568678703,29.84,76209.86,4.5,0.45503,0.00017,30.09193]
[1777568679183,29.84,76209.86,4.5,0.45503,0.00017,30.09193]
[1777568679355,29.85,76211.34,4.5,0.45529,0.00017,30.09473]
[1777568679386,29.85,76211.34,4.5,0.45529,0.00017,30.09473]
[1777568679484,29.85,76211.34,4.5,0.45529,0.00017,30.09473]
[1777568679536,29.85,76200.53,4.5,0.4534,0.00017,30.07401]
[1777568681326,29.85,76200.58,4.5,0.45341,0.00017,30.07411]
[1777568683835,29.85,76202.64,4.5,0.45377,0.00017,30.07811]
[1777568686075,29.85,76200.83,4.5,0.45345,0.00017,30.0746]
[1777568686174,29.85,76200.83,4.5,0.45345,0.00017,30.0746]
[1777568691545,29.85,76204.74,4.5,0.45414,0.00017,30.08219]
[1777568696830,29.85,76207.58,4.5,0.45464,0.00017,30.08763]
[1777568698368,29.85,76212.96,4.5,0.45558,0.00017,30.09782]
[1777568698393,29.85,76212.96,4.5,0.45558,0.00017,30.09782]
[1777568698410,29.85,76212.96,4.5,0.45558,0.00017,30.09782]
[1777568698605,29.85,76212.96,4.5,0.45558,0.00017,30.09782]
[1777568698644,29.85,76212.96,4.5,0.45558,0.00017,30.09782]
[1777568698746,29.85,76220.86,4.5,0.45696,0.00018,30.11247]
[1777568699353,29.85,76220.86,4.5,0.45696,0.00018,30.11247]
[1777568699377,29.85,76220.86,4.5,0.45696,0.00018,30.11247]
[1777568699397,29.85,76220.86,4.5,0.45696,0.00018,30.11247]
[1777568700149,29.85,76228.63,4.5,0.45832,0.00018,30.12653]
[1777568700846,29.85,76228.63,4.5,0.45832,0.00018,30.12653]
[1777568701016,29.85,76228.63,4.5,0.45832,0.00018,30.12653]
[1777568701073,29.85,76228.63,4.5,0.45832,0.00018,30.12653]
[1777568702181,29.85,76229.42,4.5,0.45846,0.00018,30.12795]
[1777568704636,29.85,76222.51,4.5,0.45726,0.00018,30.11554]
[1777568709672,29.85,76225.96,4.5,0.45787,0.00018,30.12183]
[1777568714708,29.86,76226.28,4.5,0.45793,0.00017,30.12245]
[1777568719743,29.86,76226.13,4.5,0.45791,0.00017,30.12221]
[1777568724778,29.86,76226.33,4.5,0.45794,0.00017,30.1226]
[1777568729813,29.86,76225.56,4.5,0.45781,0.00017,30.12125]
[1777568734848,29.87,76223.86,4.5,0.45752,0.00017,30.11528]
[1777568735772,29.87,76223.86,4.5,0.45752,0.00017,30.11528]
[1777568740889,29.87,76217.57,4.5,0.45642,0.00017,30.10381]
[1777568745753,29.87,76215.04,4.5,0.45598,0.00017,30.09913]
[1777568750964,29.87,76213.37,4.5,0.45569,0.00017,30.09603]
[1777568755999,29.87,76216.97,4.5,0.45632,0.00017,30.10274]
[1777568761034,29.87,76216.42,4.5,0.45623,0.00017,30.10174]
[1777568761868,29.87,76216.42,4.5,0.45623,0.00017,30.10174]
[1777568765872,29.87,76222.97,4.5,0.45737,0.00017,30.11377]
[1777568769124,29.87,76219.59,4.5,0.45678,0.00017,30.10761]
[1777568769184,29.87,76219.59,4.5,0.45678,0.00017,30.10761]
[1777568769335,29.87,76220.52,4.5,0.45695,0.00017,30.10932]
[1777568769734,29.87,76220.52,4.5,0.45695,0.00017,30.10932]
[1777568770063,29.87,76220.52,4.5,0.45695,0.00017,30.10932]
[1777568770285,29.87,76220.52,4.5,0.45695,0.00017,30.10932]
[1777568770098,29.87,76209.02,4.5,0.45494,0.00017,30.08789]
[1777568770587,29.87,76209.02,4.5,0.45494,0.00017,30.08789]
[1777568772548,29.87,76204.25,4.5,0.4541,0.00017,30.07878]
[1777568774142,29.88,76204.38,4.5,0.45413,0.00017,30.07904]
[1777568774158,29.88,76204.38,4.5,0.45413,0.00017,30.07904]
[1777568775500,29.88,76199.33,4.5,0.45324,0.00017,30.06926]
[1777568775629,29.88,76199.33,4.5,0.45324,0.00017,30.06926]
[1777568776798,29.88,76202.44,4.5,0.45379,0.00017,30.07531]
[1777568780943,29.88,76202.15,4.5,0.45374,0.00017,30.07477]
[1777568781865,29.88,76198.42,4.5,0.45309,0.00017,30.06751]
[1777568782556,29.88,76197.81,4.5,0.45298,0.00017,30.06632]
[1777568782910,29.88,76197.81,4.5,0.45298,0.00017,30.06632]
[1777568783941,29.88,76197.5,4.5,0.45293,0.00017,30.06572]
[1777568783973,29.88,76197.5,4.5,0.45293,0.00017,30.06572]
[1777568784363,29.88,76196.5,4.5,0.45276,0.00017,30.06377]
[1777568785308,29.88,76196.5,4.5,0.45276,0.00017,30.06377]
[1777568785319,29.88,76196.5,4.5,0.45276,0.00017,30.06377]
[1777568794091,29.88,76198.2,4.5,0.45306,0.00017,30.06424]
[1777568794125,29.88,76198.2,4.5,0.45306,0.00017,30.06424]
[1777568794168,29.88,76198.2,4.5,0.45306,0.00017,30.06424]
[1777568795274,29.88,76209.49,4.5,0.45503,0.00017,30.086]
[1777568799302,29.88,76213.8,4.5,0.45578,0.00017,30.09411]
[1777568800126,29.88,76213.8,4.5,0.45578,0.00017,30.09411]
[1777568801272,29.88,76219.06,4.5,0.4567,0.00017,30.10386]
[1777568801301,29.88,76219.06,4.5,0.4567,0.00017,30.10386]
[1777568801322,29.88,76219.06,4.5,0.4567,0.00017,30.10386]
[1777568801435,29.88,76222.5,4.5,0.45731,0.00017,30.11015]
[1777568801502,29.88,76222.5,4.5,0.45731,0.00017,30.11015]
[1777568801545,29.88,76222.5,4.5,0.45731,0.00017,30.11015]
[1777568801648,29.88,76222.5,4.5,0.45731,0.00017,30.11015]
[1777568802275,29.88,76222.5,4.5,0.45731,0.00017,30.11015]
[1777568802374,29.88,76226.35,4.5,0.45798,0.00017,30.11711]
[1777568806009,29.89,76226.17,4.5,0.45795,0.00017,30.1168]
[1777568807196,29.89,76225.93,4.5,0.45791,0.00017,30.11638]
[1777568808224,29.89,76223.35,4.5,0.45746,0.00017,30.11173]
[1777568808314,29.89,76223.35,4.5,0.45746,0.00017,30.11173]
[1777568809769,29.89,76219.08,4.5,0.45671,0.00017,30.10395]
[1777568814364,29.89,76215.2,4.5,0.45604,0.00017,30.09678]
[1777568819685,29.89,76214.58,4.5,0.45593,0.00017,30.09564]
[1777568819990,29.89,76214.58,4.5,0.45593,0.00017,30.09564]
[1777568821741,29.89,76214.56,4.5,0.45593,0.00017,30.0956]
[1777568822468,29.89,76223.83,4.5,0.45755,0.00017,30.11263]
[1777568824134,29.89,76223.83,4.5,0.45755,0.00017,30.11263]
[1777568829517,29.89,76223.36,4.5,0.45747,0.00017,30.11182]
[1777568834538,29.89,76223.43,4.5,0.45748,0.00017,30.11197]
[1777568834539,29.89,76223.43,4.5,0.45748,0.00017,30.11197]
[1777568834552,29.89,76224.25,4.5,0.45763,0.00017,30.11346]
[1777568835575,29.89,76233.75,4.5,0.45929,0.00017,30.13037]
[1777568838223,29.89,76233.37,4.5,0.45922,0.00017,30.1297]
[1777568840250,29.89,76234.27,4.5,0.45938,0.00017,30.13127]
[1777568843006,29.89,76229.74,4.5,0.45859,0.00017,30.12328]
[1777568843015,29.89,76229.74,4.5,0.45859,0.00017,30.12328]
[1777568843137,29.89,76229.74,4.5,0.45859,0.00017,30.12328]
[1777568843172,29.89,76229.74,4.5,0.45859,0.00017,30.12328]
[1777568843376,29.89,76229.74,4.5,0.45859,0.00017,30.12328]
[1777568843522,29.89,76230.59,4.5,0.45874,0.00017,30.12479]
[1777568843824,29.89,76230.59,4.5,0.45874,0.00017,30.12479]
[1777568844302,29.89,76242.14,4.5,0.46076,0.00017,30.14485]
[1777568844622,29.89,76253.16,4.5,0.46269,0.00017,30.1633]
[1777568849657,29.9,76247.38,4.5,0.46168,0.00017,30.15377]
[1777568854691,29.9,76246.43,4.5,0.46152,0.00017,30.14931]
[1777568860337,29.91,76248.77,4.5,0.46193,0.00017,30.15325]
[1777568867299,29.91,76249.26,4.5,0.46203,0.00017,30.15415]
[1777568873425,29.92,76249.04,4.5,0.462,0.00017,30.15386]
[1777568873441,29.92,76248.49,4.5,0.46191,0.00017,30.15296]
[1777568874610,29.92,76245.35,4.5,0.46136,0.00017,30.14771]
[1777568880875,29.93,76247.25,4.5,0.4617,0.00017,30.15097]
[1777568883650,29.93,76249.75,4.5,0.46214,0.00017,30.15515]
[1777568885277,29.93,76247.99,4.5,0.46183,0.00017,30.15224]
[1777568890945,29.94,76243.07,4.5,0.46099,0.00017,30.14404]
[1777568895980,29.94,76245.0,4.5,0.46133,0.00017,30.14736]
[1777568901016,29.94,76246.14,4.5,0.46154,0.00017,30.14933]
[1777568901727,29.94,76246.14,4.5,0.46154,0.00017,30.14933]
[1777568902023,29.94,76253.67,4.5,0.46285,0.00017,30.16179]
[1777568902705,29.94,76253.67,4.5,0.46285,0.00017,30.16179]
[1777568902719,29.94,76253.67,4.5,0.46285,0.00017,30.16179]
[1777568905384,29.95,76262.63,4.5,0.46442,0.00017,30.1762]
[1777568905398,29.95,76262.63,4.5,0.46442,0.00017,30.1762]
[1777568905554,29.95,76263.09,4.5,0.4645,0.00017,30.17694]
[1777568905885,29.95,76263.09,4.5,0.4645,0.00017,30.17694]
[1777568906598,29.95,76265.61,4.5,0.46494,0.00017,30.1809]
[1777568906771,29.95,76265.61,4.5,0.46494,0.00017,30.1809]
[1777568908588,29.95,76272.0,4.5,0.46606,0.00017,30.19078]
[1777568909182,29.95,76272.0,4.5,0.46606,0.00017,30.19078]
[1777568909284,29.95,76280.19,4.5,0.46749,0.00017,30.20309]
[1777568910613,29.95,76283.27,4.5,0.46803,0.00017,30.20762]
[1777568916121,29.95,76283.06,4.5,0.46799,0.00017,30.20441]
[1777568917795,29.95,76282.82,4.5,0.46795,0.00017,30.20406]
[1777568923170,29.95,76288.44,4.5,0.46894,0.00017,30.21221]
[1777568927720,29.96,76291.6,4.5,0.46949,0.00017,30.21672]
[1777568928997,29.96,76292.39,4.5,0.46963,0.00017,30.21784]
[1777568929562,29.96,76292.56,4.5,0.46966,0.00017,30.21809]
[1777568930239,29.96,76292.56,4.5,0.46966,0.00017,30.21809]
[1777568931437,29.96,76293.22,4.5,0.46978,0.00017,30.21902]
[1777568931616,29.96,76292.64,4.5,0.46968,0.00017,30.21821]
[1777568932101,29.96,76292.64,4.5,0.46968,0.00017,30.21821]
[1777568932202,29.96,76292.64,4.5,0.46968,0.00017,30.21821]
[1777568932339,29.96,76292.64,4.5,0.46968,0.00017,30.21821]
[1777568936183,29.96,76294.95,4.5,0.47009,0.00017,30.22146]
[1777568937428,29.96,76291.57,4.5,0.4695,0.00017,30.21672]
[1777568937434,29.96,76291.57,4.5,0.4695,0.00017,30.21672]
[1777568938712,29.96,76290.96,4.5,0.46939,0.00017,30.21587]
[1777568942304,29.96,76282.13,4.5,0.46785,0.00017,30.20316]
[1777568943384,29.96,76282.13,4.5,0.46785,0.00017,30.20316]
[1777568946127,29.96,76291.19,4.5,0.46943,0.00017,30.21621]
[1777568953405,29.97,76291.56,4.5,0.4695,0.00017,30.21676]
[1777568958948,29.97,76293.27,4.5,0.4698,0.00017,30.21918]
[1777568959170,29.97,76293.27,4.5,0.4698,0.00017,30.21918]
[1777568963325,29.97,76294.42,4.5,0.47001,0.00017,30.2208]
[1777568968487,29.97,76296.33,4.5,0.47034,0.00017,30.22348]
[1777568972357,29.97,76297.13,4.5,0.47048,0.00017,30.22167]
[1777568973562,29.98,76299.95,4.5,0.47098,0.00017,30.22554]
[1777568977650,29.98,76302.45,4.5,0.47142,0.00017,30.22894]
[1777568978486,29.98,76302.45,4.5,0.47142,0.00017,30.22894]
[1777568978835,29.98,76302.77,4.5,0.47147,0.00017,30.22938]
[1777568979104,29.98,76302.77,4.5,0.47147,0.00017,30.22938]
[1777568984599,29.98,76300.21,4.5,0.47103,0.00017,30.22593]
[1777568989635,29.98,76300.14,4.5,0.47102,0.00017,30.22585]
[1777568994670,29.98,76300.09,4.5,0.47101,0.00017,30.2258]
[1777568999704,29.99,76299.59,4.5,0.47093,0.00017,30.22514]
[1777569000602,29.99,76299.59,4.5,0.47093,0.00017,30.22514]
[1777569001184,29.99,76299.59,4.5,0.47093,0.00017,30.22514]
[1777569001958,29.99,76297.08,4.5,0.47049,0.00017,30.2217]
[1777569005071,29.99,76289.55,4.5,0.46918,0.00017,30.21116]
[1777569007761,29.99,76297.0,4.5,0.47048,0.00017,30.22159]
[1777569011643,29.99,76294.38,4.5,0.47002,0.00017,30.21797]
[1777569016823,29.99,76294.45,4.5,0.47003,0.00017,30.21807]
[1777569017638,29.99,76294.45,4.5,0.47003,0.00017,30.21807]
[1777569022231,29.99,76292.87,4.5,0.46976,0.00017,30.21587]
[1777569022288,29.99,76292.87,4.5,0.46976,0.00017,30.21587]
[1777569028000,29.99,76282.14,4.5,0.46789,0.00017,30.2005]
[1777569031332,29.99,76277.98,4.5,0.46716,0.00017,30.19437]
[1777569032285,29.99,76277.69,4.5,0.46711,0.00017,30.19102]
[1777569032386,29.99,76270.34,4.5,0.46583,0.00017,30.17991]
[1777569033374,29.99,76270.34,4.5,0.46583,0.00017,30.17991]
[1777569034743,29.99,76266.61,4.5,0.46518,0.00017,30.17417]
[1777569036968,30.0,76275.27,4.5,0.46669,0.00017,30.18743]
[1777569040486,30.0,76275.25,4.5,0.46669,0.00017,30.18741]
[1777569041932,30.0,76278.6,4.5,0.46728,0.00017,30.19242]
[1777569042188,30.0,76278.6,4.5,0.46728,0.00017,30.19242]
[1777569042594,30.0,76278.6,4.5,0.46728,0.00017,30.19242]
[1777569044534,30.0,76285.36,4.5,0.46846,0.00017,30.20232]
[1777569048936,30.0,76284.13,4.5,0.46824,0.00017,30.20055]
[1777569054327,30.0,76283.65,4.5,0.46816,0.00017,30.19986]
[1777569059441,30.0,76284.89,4.5,0.46838,0.00017,30.20166]
[1777569059493,30.0,76284.89,4.5,0.46838,0.00017,30.20166]
[1777569060739,30.0,76280.19,4.5,0.46756,0.00017,30.19479]
[1777569066170,30.0,76273.37,4.5,0.46637,0.00017,30.18462]
[1777569066632,30.0,76273.37,4.5,0.46637,0.00017,30.18462]
[1777569067703,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569067721,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569067935,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569067972,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569068105,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569068126,30.0,76273.98,4.5,0.46648,0.00017,30.18555]
[1777569068184,30.0,76261.71,4.5,0.46434,0.00017,30.16658]
[1777569072212,30.01,76256.9,4.5,0.4635,0.00017,30.15894]
[1777569077248,30.01,76256.88,4.5,0.4635,0.00017,30.15895]
[1777569078582,30.01,76256.88,4.5,0.4635,0.00017,30.15895]
[1777569078613,30.01,76256.88,4.5,0.4635,0.00017,30.15895]
[1777569078628,30.01,76256.88,4.5,0.4635,0.00017,30.15895]
[1777569081276,30.01,76247.35,4.5,0.46185,0.00017,30.14341]
[1777569086311,30.02,76238.22,4.5,0.46027,0.00017,30.12805]
[1777569087359,30.02,76238.22,4.5,0.46027,0.00017,30.12805]
[1777569087819,30.02,76237.4,4.5,0.46012,0.00017,30.12664]
[1777569087842,30.02,76237.4,4.5,0.46012,0.00017,30.12664]
[1777569087859,30.02,76237.4,4.5,0.46012,0.00017,30.12664]
[1777569088898,30.02,76232.15,4.5,0.45921,0.00017,30.11755]
[1777569091779,30.02,76229.25,4.5,0.4587,0.00017,30.10952]
[1777569091845,30.02,76229.25,4.5,0.4587,0.00017,30.10952]
[1777569092353,30.02,76229.37,4.5,0.45872,0.00017,30.10973]
[1777569096325,30.02,76229.3,4.5,0.45871,0.00017,30.10963]
[1777569096574,30.02,76229.3,4.5,0.45871,0.00017,30.10963]
[1777569100033,30.02,76230.62,4.5,0.45894,0.00017,30.11199]
[1777569105444,30.03,76231.01,4.5,0.45902,0.00017,30.11272]
[1777569106154,30.03,76231.01,4.5,0.45902,0.00017,30.11272]
[1777569106213,30.03,76231.01,4.5,0.45902,0.00017,30.11272]
[1777569106510,30.03,76231.01,4.5,0.45902,0.00017,30.11272]
[1777569106643,30.03,76231.01,4.5,0.45902,0.00017,30.11272]
[1777569106513,30.03,76224.17,4.5,0.45783,0.00017,30.10058]
[1777569107185,30.03,76224.17,4.5,0.45783,0.00017,30.10058]
[1777569107244,30.03,76224.17,4.5,0.45783,0.00017,30.10058]
[1777569107510,30.03,76224.17,4.5,0.45783,0.00017,30.10058]
[1777569107592,30.03,76224.17,4.5,0.45783,0.00017,30.10058]
[1777569108943,30.03,76218.1,4.5,0.45677,0.00017,30.08959]
[1777569114511,30.03,76218.09,4.5,0.45677,0.00017,30.08958]
[1777569119546,30.03,76218.07,4.5,0.45677,0.00017,30.08955]
[1777569123643,30.03,76219.17,4.5,0.45696,0.00017,30.09156]
[1777569123650,30.03,76219.17,4.5,0.45696,0.00017,30.09156]
[1777569123680,30.03,76219.17,4.5,0.45696,0.00017,30.09156]
[1777569124581,30.03,76226.82,4.5,0.45829,0.00017,30.10534]
[1777569126770,30.03,76224.2,4.5,0.45784,0.00017,30.10066]
[1777569126914,30.03,76224.2,4.5,0.45784,0.00017,30.10066]
[1777569132637,30.03,76222.86,4.5,0.4576,0.00017,30.09824]
[1777569135174,30.03,76221.09,4.5,0.45729,0.00017,30.09503]
[1777569135183,30.03,76221.09,4.5,0.45729,0.00017,30.09503]
[1777569135659,30.03,76221.42,4.5,0.45735,0.00017,30.09562]
[1777569137875,30.03,76218.9,4.5,0.45691,0.00017,30.09105]
[1777569141016,30.03,76218.1,4.5,0.45677,0.00017,30.08959]
[1777569141183,30.03,76218.1,4.5,0.45677,0.00017,30.08959]
[1777569146239,30.03,76214.75,4.5,0.45619,0.00017,30.08344]
[1777569147038,30.03,76214.69,4.5,0.45618,0.00017,30.08332]
[1777569150511,30.03,76203.92,4.5,0.4543,0.00017,30.06308]
[1777569150658,30.03,76203.92,4.5,0.4543,0.00017,30.06308]
[1777569155928,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569155972,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569155977,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156028,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156329,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156334,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156446,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156508,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156668,30.03,76201.74,4.5,0.45392,0.00017,30.05595]
[1777569156967,30.02,76201.83,4.5,0.45393,0.00017,30.05612]
[1777569157136,30.02,76201.83,4.5,0.45393,0.00017,30.05612]
[1777569157183,30.02,76201.83,4.5,0.45393,0.00017,30.05612]
[1777569157680,30.02,76186.66,4.5,0.45129,0.00017,30.02631]
[1777569158093,30.02,76186.66,4.5,0.45129,0.00017,30.02631]
[1777569158388,30.02,76186.66,4.5,0.45129,0.00017,30.02631]
[1777569159656,30.02,76192.25,4.5,0.45226,0.00017,30.03745]
[1777569164288,30.03,76192.65,4.5,0.45233,0.00017,30.03825]
[1777569165013,30.03,76192.45,4.5,0.4523,0.00017,30.03786]
[1777569165015,30.03,76192.45,4.5,0.4523,0.00017,30.03786]
[1777569166077,30.03,76195.25,4.5,0.45279,0.00017,30.04337]
[1777569166523,30.03,76195.25,4.5,0.45279,0.00017,30.04337]
[1777569167943,30.03,76194.93,4.5,0.45273,0.00017,30.04274]
[1777569168983,30.03,76194.06,4.5,0.45258,0.00017,30.04103]
[1777569169629,30.03,76194.06,4.5,0.45258,0.00017,30.04103]
[1777569170042,30.03,76190.43,4.5,0.45195,0.00017,30.03386]
[1777569171377,30.03,76191.36,4.5,0.45211,0.00017,30.03571]
[1777569171392,30.03,76184.48,4.5,0.45092,0.00017,30.02194]
[1777569176583,30.03,76182.14,4.5,0.45051,0.00017,30.01724]
[1777569178669,30.03,76181.4,4.5,0.45039,0.00017,30.01575]
[1777569180227,30.03,76180.85,4.5,0.45029,0.00017,30.01464]
[1777569184197,30.03,76187.51,4.5,0.45145,0.00017,30.02814]
[1777569185140,30.03,76187.14,4.5,0.45139,0.00017,30.0274]
[1777569185958,30.03,76188.64,4.5,0.45165,0.00017,30.0304]
[1777569185987,30.03,76188.64,4.5,0.45165,0.00017,30.0304]
[1777569186182,30.03,76188.64,4.5,0.45165,0.00017,30.0304]
[1777569186199,30.03,76196.14,4.5,0.45295,0.00017,30.04522]
[1777569192521,30.03,76198.47,4.5,0.45336,0.00017,30.04975]
[1777569192737,30.03,76198.47,4.5,0.45336,0.00017,30.04975]
[1777569198112,30.03,76198.65,4.5,0.45339,0.00017,30.0501]
[1777569199578,30.03,76198.65,4.5,0.45339,0.00017,30.0501]
[1777569202184,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202341,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202452,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202583,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202589,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202710,30.03,76196.46,4.5,0.45301,0.00017,30.04585]
[1777569202806,30.03,76198.81,4.5,0.45342,0.00017,30.05042]
[1777569203147,30.03,76209.51,4.5,0.45528,0.00017,30.07084]
[1777569208181,30.03,76204.09,4.5,0.45434,0.00017,30.06057]
[1777569209117,30.03,76204.09,4.5,0.45434,0.00017,30.06057]
[1777569214052,30.03,76199.22,4.5,0.45349,0.00017,30.04828]
[1777569217784,30.03,76196.4,4.5,0.453,0.00017,30.04281]
[1777569218185,30.03,76198.54,4.5,0.45337,0.00017,30.04697]
[1777569218376,30.03,76198.54,4.5,0.45337,0.00017,30.04697]
[1777569219915,30.03,76201.41,4.5,0.45387,0.00017,30.05252]
[1777569220396,30.03,76201.41,4.5,0.45387,0.00017,30.05252]
[1777569225057,30.03,76208.78,4.5,0.45515,0.00017,30.06654]
[1777569230341,30.03,76208.76,4.5,0.45514,0.00017,30.06648]
[1777569235375,30.03,76208.32,4.5,0.45507,0.00017,30.06563]
[1777569240680,30.03,76208.04,4.5,0.45501,0.00017,30.06508]
[1777569241247,30.03,76207.12,4.5,0.45485,0.00017,30.06334]
[1777569246453,30.03,76202.56,4.5,0.45406,0.00017,30.05465]
[1777569251488,30.03,76205.14,4.5,0.45451,0.00017,30.05957]
[1777569252450,30.03,76205.14,4.5,0.45451,0.00017,30.05957]
[1777569252597,30.03,76205.14,4.5,0.45451,0.00017,30.05957]
[1777569253066,30.03,76205.28,4.5,0.45453,0.00017,30.05983]
[1777569253461,30.03,76205.28,4.5,0.45453,0.00017,30.05983]
[1777569254490,30.03,76211.64,4.5,0.45564,0.00017,30.07181]
[1777569258167,30.03,76211.39,4.5,0.45559,0.00017,30.07133]
[1777569258537,30.03,76199.16,4.5,0.45346,0.00017,30.04807]
[1777569258946,30.03,76199.16,4.5,0.45346,0.00017,30.04807]
[1777569260206,30.03,76198.53,4.5,0.45335,0.00017,30.04685]
[1777569260214,30.03,76198.53,4.5,0.45335,0.00017,30.04685]
[1777569265586,30.03,76194.33,4.5,0.45263,0.00017,30.03866]
[1777569270621,30.03,76194.46,4.5,0.45265,0.00017,30.03893]
[1777569275655,30.03,76195.27,4.5,0.45279,0.00017,30.03759]
[1777569280691,30.03,76194.79,4.5,0.4527,0.00017,30.03667]
[1777569285726,30.03,76196.75,4.5,0.45305,0.00017,30.04052]
[1777569290761,30.03,76196.4,4.5,0.45299,0.00017,30.03985]
[1777569293969,30.03,76195.97,4.5,0.45291,0.00017,30.03901]
[1777569299824,30.03,76189.63,4.5,0.45181,0.00017,30.02654]
[1777569301510,30.03,76189.56,4.5,0.4518,0.00017,30.02638]
[1777569301512,30.03,76189.56,4.5,0.4518,0.00017,30.02638]
[1777569302660,30.03,76186.12,4.5,0.4512,0.00017,30.01948]
[1777569306254,30.03,76184.06,4.5,0.45085,0.00017,30.01536]
[1777569306585,30.03,76184.06,4.5,0.45085,0.00017,30.01536]
[1777569306934,30.03,76182.11,4.5,0.45051,0.00017,30.01142]
[1777569306970,30.03,76182.11,4.5,0.45051,0.00017,30.01142]
[1777569306992,30.03,76182.11,4.5,0.45051,0.00017,30.01142]
[1777569309966,30.03,76175.89,4.5,0.44943,0.00017,29.99867]
[1777569310973,30.04,76172.49,4.5,0.44884,0.00017,29.99162]
[1777569311187,30.04,76172.49,4.5,0.44884,0.00017,29.99162]
[1777569311195,30.04,76170.19,4.5,0.44844,0.00017,29.98682]
[1777569316944,30.04,76168.19,4.5,0.4481,0.00017,29.9827]
[1777569321979,30.04,76161.05,4.5,0.44687,0.00017,29.96756]
[1777569323216,30.04,76161.05,4.5,0.44687,0.00017,29.96756]
[1777569329028,30.05,76163.91,4.5,0.44738,0.00017,29.97383]
[1777569334063,30.06,76161.36,4.5,0.44694,0.00017,29.96552]
[1777569339098,30.06,76161.92,4.5,0.44705,0.00017,29.96682]
[1777569344133,30.06,76162.62,4.5,0.44718,0.00017,29.96842]
[1777569349170,30.07,76162.84,4.5,0.44723,0.00017,29.96899]
[1777569354205,30.07,76161.26,4.5,0.44696,0.00017,29.9657]
[1777569355419,30.07,76161.26,4.5,0.44696,0.00017,29.9657]
[1777569355497,30.07,76161.26,4.5,0.44696,0.00017,29.9657]
[1777569355512,30.07,76161.26,4.5,0.44696,0.00017,29.9657]
[1777569355680,30.07,76161.26,4.5,0.44696,0.00017,29.9657]
[1777569355765,30.07,76161.22,4.5,0.44696,0.00017,29.96563]
[1777569356228,30.07,76161.22,4.5,0.44696,0.00017,29.96563]
[1777569356789,30.08,76152.17,4.5,0.44539,0.00017,29.946]
[1777569362335,30.08,76147.37,4.5,0.44457,0.00017,29.93555]
[1777569368303,30.09,76153.8,4.5,0.44571,0.00017,29.94996]
[1777569372815,30.1,76152.41,4.5,0.44548,0.00017,29.947]
[1777569372916,30.1,76152.32,4.5,0.44546,0.00017,29.94683]
[1777569378476,30.1,76153.48,4.5,0.44567,0.00017,29.94943]
[1777569384415,30.1,76154.11,4.5,0.44578,0.00017,29.95084]
[1777569389449,30.1,76160.82,4.5,0.44695,0.00017,29.96539]
[1777569393601,30.1,76158.47,4.5,0.44654,0.00017,29.95739]
[1777569393727,30.1,76160.45,4.5,0.44688,0.00017,29.96166]
[1777569394129,30.1,76160.45,4.5,0.44688,0.00017,29.96166]
[1777569394485,30.1,76166.17,4.5,0.44787,0.00017,29.97385]
[1777569399520,30.1,76168.81,4.5,0.44833,0.00017,29.97942]
[1777569400485,30.1,76168.81,4.5,0.44833,0.00017,29.97942]
[1777569400527,30.1,76171.5,4.5,0.4488,0.00017,29.98506]
[1777569401364,30.1,76171.5,4.5,0.4488,0.00017,29.98506]
[1777569403613,30.1,76172.12,4.5,0.44891,0.00017,29.98637]
[1777569403717,30.11,76170.94,4.5,0.4487,0.00017,29.98393]
[1777569404555,30.11,76160.37,4.5,0.44687,0.00017,29.96155]
[1777569409874,30.11,76163.28,4.5,0.44738,0.00017,29.96784]
[1777569409951,30.11,76163.14,4.5,0.44736,0.00017,29.96755]
[1777569409982,30.11,76163.14,4.5,0.44736,0.00017,29.96755]
[1777569411329,30.11,76166.75,4.5,0.44799,0.00017,29.97522]
[1777569411857,30.11,76166.75,4.5,0.44799,0.00017,29.97522]
[1777569411984,30.11,76167.08,4.5,0.44804,0.00017,29.97593]
[1777569412806,30.11,76159.67,4.5,0.44676,0.00017,29.96015]
[1777569418653,30.11,76161.87,4.5,0.44715,0.00017,29.96495]
[1777569421653,30.12,76161.42,4.5,0.44707,0.00017,29.96401]
[1777569422936,30.12,76161.69,4.5,0.44712,0.00017,29.96461]
[1777569428724,30.12,76162.06,4.5,0.4472,0.00017,29.9655]
[1777569431353,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431395,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431520,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431674,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431685,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431839,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431862,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431970,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431976,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431996,30.12,76162.14,4.5,0.44721,0.00017,29.9657]
[1777569431863,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432067,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432183,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432283,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432666,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432915,30.12,76150.42,4.5,0.44519,0.00017,29.9403]
[1777569432874,30.12,76142.68,4.5,0.44385,0.00017,29.92313]
[1777569433824,30.12,76142.68,4.5,0.44385,0.00017,29.92313]
[1777569433967,30.12,76142.68,4.5,0.44385,0.00017,29.92313]
[1777569434768,30.12,76140.61,4.5,0.44349,0.00017,29.91846]
[1777569434779,30.12,76140.61,4.5,0.44349,0.00017,29.91846]
[1777569434811,30.12,76140.61,4.5,0.44349,0.00017,29.91846]
[1777569434859,30.12,76138.62,4.5,0.44314,0.00017,29.91395]
[1777569435179,30.12,76138.62,4.5,0.44314,0.00017,29.91395]
[1777569435546,30.12,76138.62,4.5,0.44314,0.00017,29.91395]
[1777569437151,30.12,76132.43,4.5,0.44207,0.00017,29.89977]
[1777569437398,30.12,76132.43,4.5,0.44207,0.00017,29.89977]
[1777569438945,30.12,76131.76,4.5,0.44195,0.00017,29.89821]
[1777569440494,30.12,76128.06,4.5,0.44131,0.00017,29.8896]
[1777569440827,30.12,76127.75,4.5,0.44125,0.00017,29.88886]
[1777569442177,30.12,76127.67,4.5,0.44124,0.00017,29.88867]
[1777569442917,30.12,76127.67,4.5,0.44124,0.00017,29.88867]
[1777569443004,30.12,76127.72,4.5,0.44125,0.00017,29.88878]
[1777569443364,30.12,76127.72,4.5,0.44125,0.00017,29.88878]
[1777569443453,30.12,76127.72,4.5,0.44125,0.00017,29.88878]
[1777569443474,30.12,76127.72,4.5,0.44125,0.00017,29.88878]
[1777569443980,30.12,76119.83,4.5,0.43988,0.00017,29.87022]
[1777569444354,30.12,76119.83,4.5,0.43988,0.00017,29.87022]
[1777569444383,30.12,76119.83,4.5,0.43988,0.00017,29.87022]
[1777569444433,30.12,76119.83,4.5,0.43988,0.00017,29.87022]
[1777569444561,30.12,76119.83,4.5,0.43988,0.00017,29.87022]
[1777569444855,30.12,76108.44,4.5,0.43791,0.00017,29.84282]
[1777569445340,30.12,76108.44,4.5,0.43791,0.00017,29.84282]
[1777569447400,30.12,76102.52,4.5,0.43689,0.00017,29.82834]
[1777569447620,30.12,76102.52,4.5,0.43689,0.00017,29.82834]
[1777569447829,30.12,76102.52,4.5,0.43689,0.00017,29.82834]
[1777569448030,30.12,76096.68,4.5,0.43589,0.00017,29.81384]
[1777569448171,30.12,76096.68,4.5,0.43589,0.00017,29.81384]
[1777569448477,30.12,76096.68,4.5,0.43589,0.00017,29.81384]
[1777569449512,30.12,76098.47,4.5,0.4362,0.00017,29.81833]
[1777569452339,30.12,76097.91,4.5,0.4361,0.00017,29.81401]
[1777569453323,30.12,76097.2,4.5,0.43597,0.00017,29.81225]
[1777569455104,30.12,76102.56,4.5,0.4369,0.00017,29.82558]
[1777569455150,30.12,76102.56,4.5,0.4369,0.00017,29.82558]
[1777569456739,30.12,76098.09,4.5,0.43613,0.00017,29.8145]
[1777569461974,30.13,76097.01,4.5,0.43595,0.00017,29.81187]
[1777569463324,30.13,76096.78,4.5,0.43591,0.00017,29.81131]
[1777569464327,30.13,76096.77,4.5,0.43591,0.00017,29.81129]
[1777569465655,30.13,76097.03,4.5,0.43596,0.00017,29.81195]
[1777569466234,30.13,76094.98,4.5,0.4356,0.00017,29.80683]
[1777569466398,30.13,76094.98,4.5,0.4356,0.00017,29.80683]
[1777569467532,30.13,76090.54,4.5,0.43484,0.00017,29.79564]
[1777569468324,30.13,76090.19,4.5,0.43478,0.00017,29.79477]
[1777569471485,30.13,76093.46,4.5,0.43535,0.00017,29.80308]
[1777569472439,30.13,76093.49,4.5,0.43535,0.00017,29.80317]
[1777569472489,30.13,76093.49,4.5,0.43535,0.00017,29.80317]
[1777569472502,30.13,76093.49,4.5,0.43535,0.00017,29.80317]
[1777569472982,30.13,76093.49,4.5,0.43535,0.00017,29.80317]
[1777569473054,30.13,76087.47,4.5,0.43432,0.00017,29.78793]
[1777569473062,30.13,76087.47,4.5,0.43432,0.00017,29.78793]
[1777569475527,30.13,76086.62,4.5,0.43417,0.00017,29.78576]
[1777569475628,30.13,76086.79,4.5,0.4342,0.00017,29.78622]
[1777569476606,30.13,76086.79,4.5,0.4342,0.00017,29.78622]
[1777569476700,30.13,76089.79,4.5,0.43472,0.00017,29.79388]
[1777569479978,30.13,76082.42,4.5,0.43345,0.00017,29.77504]
[1777569481904,30.13,76082.66,4.5,0.43349,0.00017,29.77566]
[1777569481947,30.13,76080.76,4.5,0.43316,0.00017,29.77077]
[1777569484622,30.14,76091.7,4.5,0.43506,0.00017,29.79881]
[1777569487153,30.14,76099.0,4.5,0.43632,0.00017,29.81715]
[1777569488160,30.14,76088.12,4.5,0.43444,0.00017,29.78978]
[1777569489075,30.14,76088.12,4.5,0.43444,0.00017,29.78978]
[1777569489622,30.14,76088.12,4.5,0.43444,0.00017,29.78978]
[1777569491628,30.14,76083.76,4.5,0.43369,0.00017,29.77865]
[1777569496401,30.14,76090.03,4.5,0.43478,0.00017,29.79475]
[1777569500244,30.14,76099.34,4.5,0.43639,0.00017,29.81817]
[1777569501087,30.14,76099.34,4.5,0.43639,0.00017,29.81817]
[1777569501262,30.14,76099.34,4.5,0.43639,0.00017,29.81817]
[1777569501845,30.14,76099.34,4.5,0.43639,0.00017,29.81817]
[1777569503419,30.14,76090.67,4.5,0.4349,0.00017,29.79645]
[1777569509308,30.15,76091.31,4.5,0.43501,0.00017,29.79814]
[1777569514347,30.15,76093.45,4.5,0.43538,0.00017,29.80064]
[1777569519382,30.15,76096.09,4.5,0.43584,0.00017,29.8073]
[1777569524417,30.15,76095.0,4.5,0.43566,0.00017,29.80463]
[1777569526328,30.15,76095.46,4.5,0.43574,0.00017,29.80579]
[1777569528759,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569528773,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569528787,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569529012,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569529060,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569529092,30.15,76096.7,4.5,0.43595,0.00017,29.80891]
[1777569529455,30.15,76097.04,4.5,0.43601,0.00017,29.80977]
[1777569530672,30.15,76103.64,4.5,0.43715,0.00017,29.82613]
[1777569536501,30.15,76104.0,4.5,0.43721,0.00017,29.82702]
[1777569541535,30.15,76105.49,4.5,0.43747,0.00017,29.83067]
[1777569544440,30.15,76106.48,4.5,0.43764,0.00017,29.83309]
[1777569545186,30.15,76107.33,4.5,0.43779,0.00017,29.83516]
[1777569545564,30.15,76114.31,4.5,0.43899,0.00017,29.85205]
[1777569547413,30.15,76114.12,4.5,0.43896,0.00017,29.8516]
[1777569547469,30.15,76114.12,4.5,0.43896,0.00017,29.8516]
[1777569547798,30.15,76114.12,4.5,0.43896,0.00017,29.8516]
[1777569551649,30.15,76116.95,4.5,0.43945,0.00017,29.85836]
[1777569552907,30.15,76115.31,4.5,0.43916,0.00017,29.85443]
[1777569552928,30.15,76115.31,4.5,0.43916,0.00017,29.85443]
[1777569553164,30.15,76109.48,4.5,0.43816,0.00017,29.84038]
[1777569553312,30.15,76109.48,4.5,0.43816,0.00017,29.84038]
[1777569553502,30.15,76109.48,4.5,0.43816,0.00017,29.84038]
[1777569553622,30.15,76099.85,4.5,0.4365,0.00017,29.81677]
[1777569554390,30.15,76099.85,4.5,0.4365,0.00017,29.81677]
[1777569554766,30.15,76099.85,4.5,0.4365,0.00017,29.81677]
[1777569558037,30.15,76099.22,4.5,0.43639,0.00017,29.81523]
[1777569563694,30.15,76099.08,4.5,0.43637,0.00017,29.81495]
[1777569568729,30.16,76101.36,4.5,0.43677,0.00017,29.82064]
[1777569569553,30.16,76101.36,4.5,0.43677,0.00017,29.82064]
[1777569570168,30.16,76102.0,4.5,0.43688,0.00017,29.82223]
[1777569573422,30.16,76109.7,4.5,0.4382,0.00017,29.83812]
[1777569573986,30.16,76109.7,4.5,0.4382,0.00017,29.83812]
[1777569574874,30.16,76110.64,4.5,0.43836,0.00017,29.8404]
[1777569576417,30.16,76114.93,4.5,0.43911,0.00017,29.85073]
[1777569577916,30.16,76119.45,4.5,0.43989,0.00017,29.86149]
[1777569578127,30.16,76119.45,4.5,0.43989,0.00017,29.86149]
[1777569579312,30.16,76117.27,4.5,0.43951,0.00017,29.8563]
[1777569584841,30.15,76119.79,4.5,0.43994,0.00017,29.86226]
[1777569586326,30.15,76126.0,4.5,0.44101,0.00017,29.87686]
[1777569589038,30.15,76128.85,4.5,0.4415,0.00017,29.88346]
[1777569590811,30.15,76134.46,4.5,0.44247,0.00017,29.89636]
[1777569591183,30.15,76134.46,4.5,0.44247,0.00017,29.89636]
[1777569591328,30.15,76134.93,4.5,0.44255,0.00017,29.89742]
[1777569591931,30.15,76134.93,4.5,0.44255,0.00017,29.89742]
[1777569597933,30.15,76127.97,4.5,0.44134,0.00017,29.88127]
[1777569602574,30.15,76129.82,4.5,0.44165,0.00017,29.88551]
[1777569606047,30.14,76130.41,4.5,0.44175,0.00017,29.88683]
[1777569606245,30.14,76128.27,4.5,0.44138,0.00017,29.88186]
[1777569607195,30.14,76128.27,4.5,0.44138,0.00017,29.88186]
[1777569617068,30.14,76121.16,4.5,0.44014,0.00017,29.86508]
[1777569619681,30.14,76120.11,4.5,0.43996,0.00017,29.86258]
[1777569620578,30.14,76120.11,4.5,0.43996,0.00017,29.86257]
[1777569627138,30.14,76120.52,4.5,0.44002,0.00017,29.8635]
[1777569627327,30.14,76120.52,4.5,0.44002,0.00017,29.8635]
[1777569628450,30.14,76120.45,4.5,0.44001,0.00017,29.86333]
[1777569634187,30.14,76124.64,4.5,0.44073,0.00017,29.87021]
[1777569636350,30.13,76124.98,4.5,0.44078,0.00017,29.87099]
[1777569636777,30.13,76124.98,4.5,0.44078,0.00017,29.87099]
[1777569644973,30.13,76126.9,4.5,0.44111,0.00017,29.87543]
[1777569646985,30.13,76133.01,4.5,0.44216,0.00017,29.88953]
[1777569646989,30.13,76133.01,4.5,0.44216,0.00017,29.88953]
[1777569647130,30.13,76133.01,4.5,0.44216,0.00017,29.88953]
[1777569647138,30.13,76133.01,4.5,0.44216,0.00017,29.88953]
[1777569647203,30.13,76133.01,4.5,0.44216,0.00017,29.88953]
[1777569647240,30.13,76136.39,4.5,0.44275,0.00017,29.89724]
[1777569648236,30.13,76136.39,4.5,0.44275,0.00017,29.89724]
[1777569649064,30.13,76140.43,4.5,0.44345,0.00017,29.90641]
[1777569654328,30.12,76140.08,4.5,0.44337,0.00017,29.90549]
[1777569660256,30.12,76139.97,4.5,0.44335,0.00017,29.90515]
[1777569660954,30.12,76139.97,4.5,0.44335,0.00017,29.90515]
[1777569660956,30.12,76139.97,4.5,0.44335,0.00017,29.90515]
[1777569661187,30.12,76139.97,4.5,0.44335,0.00017,29.90515]
[1777569661223,30.12,76139.86,4.5,0.44332,0.00017,29.90489]
[1777569662385,30.12,76130.23,4.5,0.44166,0.00017,29.88281]
[1777569666326,30.12,76130.04,4.5,0.44162,0.00017,29.88232]
[1777569668574,30.12,76133.69,4.5,0.44225,0.00017,29.89071]
[1777569673091,30.11,76130.57,4.5,0.4417,0.00017,29.88345]
[1777569677325,30.11,76126.42,4.5,0.44097,0.00017,29.8737]
[1777569682534,30.11,76126.39,4.5,0.44096,0.00017,29.87354]
[1777569684638,30.11,76126.18,4.5,0.44092,0.00017,29.87303]
[1777569685557,30.1,76125.41,4.5,0.44079,0.00017,29.87121]
[1777569685658,30.1,76117.48,4.5,0.43942,0.00017,29.85244]
[1777569687308,30.1,76115.09,4.5,0.439,0.00017,29.8467]
[1777569687322,30.1,76115.09,4.5,0.439,0.00017,29.8467]
[1777569687476,30.1,76115.09,4.5,0.439,0.00017,29.8467]
[1777569688317,30.1,76110.5,4.5,0.43821,0.00017,29.83561]
[1777569688448,30.1,76110.5,4.5,0.43821,0.00017,29.83561]
[1777569693279,30.1,76107.99,4.5,0.43777,0.00017,29.82655]
[1777569696401,30.1,76108.27,4.5,0.43781,0.00017,29.82724]
[1777569696443,30.1,76108.27,4.5,0.43781,0.00017,29.82724]
[1777569699183,30.1,76114.36,4.5,0.43887,0.00017,29.84201]
[1777569703347,30.1,76119.51,4.5,0.43976,0.00017,29.85428]
[1777569703681,30.1,76112.06,4.5,0.43847,0.00017,29.8364]
[1777569708716,30.1,76107.12,4.5,0.43761,0.00017,29.82441]
[1777569709729,30.1,76107.12,4.5,0.43761,0.00017,29.82441]
[1777569709811,30.1,76107.12,4.5,0.43761,0.00017,29.82441]
[1777569713982,30.1,76107.38,4.5,0.43766,0.00017,29.82507]
[1777569719234,30.11,76107.22,4.5,0.43764,0.00017,29.82471]
[1777569719403,30.11,76107.09,4.5,0.43761,0.00017,29.8244]
[1777569719579,30.11,76107.09,4.5,0.43761,0.00017,29.8244]
[1777569719641,30.11,76107.09,4.5,0.43761,0.00017,29.8244]
[1777569719793,30.11,76096.03,4.5,0.4357,0.00017,29.797]
[1777569722060,30.11,76091.32,4.5,0.43489,0.00017,29.78514]
[1777569727850,30.11,76092.79,4.5,0.43515,0.00017,29.78899]
[1777569730335,30.11,76100.13,4.5,0.43643,0.00017,29.80741]
[1777569735410,30.11,76100.45,4.5,0.43649,0.00017,29.80826]
[1777569738927,30.12,76091.01,4.5,0.43486,0.00017,29.78462]
[1777569743963,30.12,76091.24,4.5,0.43491,0.00017,29.78531]
[1777569744349,30.12,76091.24,4.5,0.43491,0.00017,29.78531]
[1777569745841,30.12,76091.24,4.5,0.43491,0.00017,29.78533]
[1777569751013,30.12,76090.72,4.5,0.43482,0.00017,29.78116]
[1777569754573,30.12,76091.95,4.5,0.43504,0.00017,29.78432]
[1777569760076,30.13,76094.34,4.5,0.43545,0.00017,29.79043]
[1777569760590,30.13,76094.34,4.5,0.43545,0.00017,29.79043]
[1777569760716,30.13,76094.34,4.5,0.43545,0.00017,29.79043]
[1777569761083,30.13,76102.25,4.5,0.43682,0.00017,29.81017]
[1777569765588,30.13,76106.34,4.5,0.43753,0.00017,29.82024]
[1777569765722,30.13,76106.34,4.5,0.43753,0.00017,29.82024]
[1777569765811,30.13,76106.34,4.5,0.43753,0.00017,29.82024]
[1777569765891,30.13,76106.34,4.5,0.43753,0.00017,29.82024]
[1777569766182,30.13,76106.34,4.5,0.43753,0.00017,29.82024]
[1777569766222,30.13,76115.03,4.5,0.43903,0.00017,29.84131]
[1777569766540,30.13,76115.03,4.5,0.43903,0.00017,29.84131]
[1777569766551,30.13,76115.03,4.5,0.43903,0.00017,29.84131]
[1777569772160,30.13,76124.99,4.5,0.44075,0.00017,29.86489]
[1777569777195,30.12,76123.66,4.5,0.44051,0.00017,29.8617]
[1777569782230,30.12,76121.99,4.5,0.44022,0.00017,29.85771]
[1777569787265,30.12,76121.91,4.5,0.4402,0.00017,29.85748]
[1777569792300,30.12,76121.64,4.5,0.44015,0.00017,29.8568]
[1777569797335,30.12,76125.67,4.5,0.44085,0.00017,29.86625]
[1777569798439,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569798495,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569798514,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569798650,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569798743,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569798841,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569799243,30.12,76122.96,4.5,0.44038,0.00017,29.85988]
[1777569799349,30.12,76099.81,4.5,0.43637,0.00017,29.80381]
[1777569800048,30.12,76099.81,4.5,0.43637,0.00017,29.80381]
[1777569801363,30.12,76101.93,4.5,0.43674,0.00017,29.8091]
[1777569804325,30.12,76101.89,4.5,0.43674,0.00017,29.80901]
[1777569809419,30.12,76102.01,4.5,0.43676,0.00017,29.80934]
[1777569810763,30.12,76102.01,4.5,0.43676,0.00017,29.80934]
[1777569811502,30.12,76102.93,4.5,0.43692,0.00017,29.81161]
[1777569812327,30.12,76102.93,4.5,0.43692,0.00017,29.81161]
[1777569814574,30.12,76108.34,4.5,0.43785,0.00017,29.82195]
[1777569815301,30.12,76108.34,4.5,0.43785,0.00017,29.82195]
[1777569816184,30.12,76108.68,4.5,0.43791,0.00017,29.82278]
[1777569816468,30.12,76119.54,4.5,0.43979,0.00017,29.84892]
[1777569821503,30.12,76120.9,4.5,0.44002,0.00017,29.85213]
[1777569824948,30.12,76121.74,4.5,0.44017,0.00017,29.85411]
[1777569830566,30.12,76119.73,4.5,0.43982,0.00017,29.84931]
[1777569835601,30.12,76120.44,4.5,0.43994,0.00017,29.85099]
[1777569840636,30.12,76120.38,4.5,0.43993,0.00017,29.85084]
[1777569845671,30.12,76120.46,4.5,0.43994,0.00017,29.85103]
[1777569850706,30.12,76113.05,4.5,0.43866,0.00017,29.83331]
[1777569851652,30.12,76113.05,4.5,0.43866,0.00017,29.83331]
[1777569856748,30.12,76111.08,4.5,0.43832,0.00017,29.8286]
[1777569859076,30.12,76110.61,4.5,0.43824,0.00017,29.82747]
[1777569861184,30.12,76111.22,4.5,0.43835,0.00017,29.82897]
[1777569861732,30.12,76112.81,4.5,0.43862,0.00017,29.83282]
[1777569861784,30.12,76112.81,4.5,0.43862,0.00017,29.83282]
[1777569861988,30.12,76112.81,4.5,0.43862,0.00017,29.83282]
[1777569862001,30.12,76112.81,4.5,0.43862,0.00017,29.83282]
[1777569862358,30.12,76112.81,4.5,0.43862,0.00017,29.83282]
[1777569862390,30.12,76122.18,4.5,0.44025,0.00017,29.85519]
[1777569868832,30.12,76120.51,4.5,0.43996,0.00017,29.85123]
[1777569873867,30.12,76122.3,4.5,0.44026,0.00017,29.85251]
[1777569876583,30.12,76128.1,4.5,0.44126,0.00017,29.86611]
[1777569877820,30.12,76128.36,4.5,0.44131,0.00017,29.86671]
[1777569880915,30.12,76121.65,4.5,0.44014,0.00017,29.85095]
[1777569882414,30.12,76121.69,4.5,0.44015,0.00017,29.85105]
[1777569883603,30.12,76119.7,4.5,0.43981,0.00017,29.84633]
[1777569884707,30.12,76118.83,4.5,0.43966,0.00017,29.84426]
[1777569889692,30.12,76113.57,4.5,0.43875,0.00017,29.83169]
[1777569889870,30.12,76113.57,4.5,0.43875,0.00017,29.83169]
[1777569890137,30.12,76113.57,4.5,0.43875,0.00017,29.83169]
[1777569891249,30.12,76113.36,4.5,0.43871,0.00017,29.83119]
[1777569897028,30.12,76114.32,4.5,0.43888,0.00017,29.83354]
[1777569901008,30.12,76114.39,4.5,0.4389,0.00017,29.83373]
[1777569906092,30.12,76114.45,4.5,0.43891,0.00017,29.83388]
[1777569911153,30.12,76112.38,4.5,0.43854,0.00017,29.82873]
[1777569916189,30.11,76116.97,4.5,0.43932,0.00017,29.83962]
[1777569921223,30.11,76117.18,4.5,0.43934,0.00017,29.83999]
[1777569926258,30.1,76116.95,4.5,0.43929,0.00017,29.8393]
[1777569932301,30.1,76117.78,4.5,0.43941,0.00017,29.83817]
[1777569933957,30.1,76117.85,4.5,0.43942,0.00017,29.83831]
[1777569934040,30.1,76117.85,4.5,0.43942,0.00017,29.83831]
[1777569939182,30.09,76120.3,4.5,0.43984,0.00017,29.8441]
[1777569944385,30.09,76112.43,4.5,0.43846,0.00017,29.82502]
[1777569948949,30.08,76112.78,4.5,0.43851,0.00017,29.82571]
[1777569954456,30.07,76113.79,4.5,0.43867,0.00017,29.82794]
[1777569958473,30.07,76114.8,4.5,0.43883,0.00017,29.83028]
[1777569963519,30.06,76118.01,4.5,0.43937,0.00017,29.83778]
[1777569968556,30.06,76117.58,4.5,0.43928,0.00017,29.83658]
[1777569973590,30.05,76118.02,4.5,0.43934,0.00017,29.83746]
[1777569978946,30.04,76115.59,4.5,0.43891,0.00017,29.83145]
[1777569982245,30.04,76115.74,4.5,0.43892,0.00017,29.8317]
[1777569983610,30.04,76117.1,4.5,0.43916,0.00017,29.83498]
[1777569983776,30.04,76116.11,4.5,0.43899,0.00017,29.83258]
[1777569983891,30.04,76116.11,4.5,0.43899,0.00017,29.83258]
[1777569984305,30.04,76116.11,4.5,0.43899,0.00017,29.83258]
[1777569985274,30.04,76113.3,4.5,0.4385,0.00017,29.82577]
[1777569985435,30.04,76099.59,4.5,0.43612,0.00017,29.79204]
[1777569986324,30.04,76099.59,4.5,0.43612,0.00017,29.79204]
[1777569987329,30.04,76099.02,4.5,0.43602,0.00017,29.79064]
[1777569992723,30.05,76100.54,4.5,0.43629,0.00017,29.79165]
[1777569997759,30.05,76096.59,4.5,0.43562,0.00017,29.78187]
[1777569999324,30.05,76096.59,4.5,0.43562,0.00017,29.78187]
[1777570004808,30.05,76099.23,4.5,0.43609,0.00017,29.78865]
[1777570009267,30.06,76097.71,4.5,0.43583,0.00017,29.78491]
[1777570014878,30.06,76097.22,4.5,0.43576,0.00017,29.78383]
[1777570019913,30.06,76099.59,4.5,0.43618,0.00017,29.78985]
[1777570022534,30.06,76099.29,4.5,0.43613,0.00017,29.78912]
[1777570022556,30.06,76099.29,4.5,0.43613,0.00017,29.78912]
[1777570022569,30.06,76099.29,4.5,0.43613,0.00017,29.78912]
[1777570023941,30.07,76107.44,4.5,0.43754,0.00017,29.80933]
[1777570025284,30.07,76107.44,4.5,0.43754,0.00017,29.80933]
[1777570026236,30.07,76107.14,4.5,0.43749,0.00017,29.80861]
[1777570026583,30.07,76107.14,4.5,0.43749,0.00017,29.80861]
[1777570027916,30.07,76101.63,4.5,0.43654,0.00017,29.79505]
[1777570028326,30.07,76101.63,4.5,0.43654,0.00017,29.79505]
[1777570032330,30.07,76103.06,4.5,0.43679,0.00017,29.79866]
[1777570038039,30.07,76099.94,4.5,0.43626,0.00017,29.79102]
[1777570040325,30.07,76101.44,4.5,0.43652,0.00017,29.79477]
[1777570040973,30.07,76106.14,4.5,0.43734,0.00017,29.80639]
[1777570046096,30.08,76107.99,4.5,0.43766,0.00017,29.81099]
[1777570049903,30.08,76110.02,4.5,0.43802,0.00017,29.81597]
[1777570055159,30.08,76106.08,4.5,0.43733,0.00017,29.80343]
[1777570060194,30.08,76104.8,4.5,0.43712,0.00017,29.80034]
[1777570065229,30.08,76104.33,4.5,0.43704,0.00017,29.79924]
[1777570070264,30.09,76105.96,4.5,0.43733,0.00017,29.80331]
[1777570070826,30.09,76105.96,4.5,0.43733,0.00017,29.80331]
[1777570072667,30.09,76107.31,4.5,0.43756,0.00017,29.80663]
[1777570082350,30.09,76105.59,4.5,0.43727,0.00017,29.80251]
[1777570083539,30.09,76105.59,4.5,0.43727,0.00017,29.80251]
[1777570089399,30.09,76103.72,4.5,0.43695,0.00017,29.79798]
[1777570094434,30.09,76104.53,4.5,0.4371,0.00017,29.80004]
[1777570098578,30.1,76104.16,4.5,0.43704,0.00017,29.79916]
[1777570099324,30.1,76104.38,4.5,0.43708,0.00017,29.79972]
[1777570104504,30.1,76104.28,4.5,0.43707,0.00017,29.79954]
[1777570109539,30.1,76105.55,4.5,0.43729,0.00017,29.80271]
[1777570113750,30.1,76105.79,4.5,0.43733,0.00017,29.80038]
[1777570113959,30.1,76104.5,4.5,0.4371,0.00017,29.79721]
[1777570119608,30.1,76103.34,4.5,0.43691,0.00017,29.79442]
[1777570124645,30.11,76104.05,4.5,0.43704,0.00017,29.79623]
[1777570129680,30.11,76104.43,4.5,0.43711,0.00017,29.79722]
[1777570134715,30.11,76104.33,4.5,0.43709,0.00017,29.79703]
[1777570136081,30.11,76105.23,4.5,0.43725,0.00017,29.79926]
[1777570140285,30.11,76108.14,4.5,0.43776,0.00017,29.80643]
[1777570145818,30.11,76104.95,4.5,0.43721,0.00017,29.79867]
[1777570150854,30.11,76104.92,4.5,0.43721,0.00017,29.79865]
[1777570155888,30.12,76106.28,4.5,0.43745,0.00017,29.80203]
[1777570160923,30.12,76106.81,4.5,0.43754,0.00017,29.80337]
[1777570167973,30.12,76107.17,4.5,0.43761,0.00017,29.80432]
[1777570173008,30.12,76106.43,4.5,0.43748,0.00017,29.79959]
[1777570178043,30.12,76106.44,4.5,0.43749,0.00017,29.79966]
[1777570179471,30.12,76106.44,4.5,0.43749,0.00017,29.79966]
[1777570179606,30.12,76106.44,4.5,0.43749,0.00017,29.79966]
[1777570179638,30.12,76106.44,4.5,0.43749,0.00017,29.79966]
[1777570180707,30.12,76106.7,4.5,0.43753,0.00017,29.80031]
[1777570186098,30.12,76114.3,4.5,0.43884,0.00017,29.81865]
[1777570191133,30.12,76114.36,4.5,0.43884,0.00017,29.81869]
[1777570194282,30.11,76114.57,4.5,0.43887,0.00017,29.81916]
[1777570197673,30.11,76108.0,4.5,0.43773,0.00017,29.80323]
[1777570197702,30.11,76108.0,4.5,0.43773,0.00017,29.80323]
[1777570202183,30.12,76115.14,4.5,0.43897,0.00017,29.82056]
[1777570202352,30.12,76115.14,4.5,0.43897,0.00017,29.82056]
[1777570203973,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204057,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204061,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204071,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204257,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204329,30.12,76119.01,4.5,0.43964,0.00017,29.82982]
[1777570204420,30.12,76130.69,4.5,0.44167,0.00017,29.85724]
[1777570205103,30.12,76130.69,4.5,0.44167,0.00017,29.85724]
[1777570205190,30.12,76130.69,4.5,0.44167,0.00017,29.85724]
[1777570205249,30.12,76130.69,4.5,0.44167,0.00017,29.85724]
[1777570205473,30.12,76130.69,4.5,0.44167,0.00017,29.85724]
[1777570211275,30.11,76128.14,4.5,0.44122,0.00017,29.85127]
[1777570212282,30.11,76135.36,4.5,0.44247,0.00017,29.86794]
[1777570215514,30.11,76139.66,4.5,0.44321,0.00017,29.87771]
[1777570218972,30.11,76140.66,4.5,0.44338,0.00017,29.87991]
[1777570222684,30.11,76140.68,4.5,0.44338,0.00017,29.87991]
[1777570222779,30.11,76142.55,4.5,0.4437,0.00017,29.88411]
[1777570225506,30.11,76143.62,4.5,0.44389,0.00017,29.88651]
[1777570226380,30.11,76152.06,4.5,0.44535,0.00017,29.90525]
[1777570227161,30.11,76152.06,4.5,0.44535,0.00017,29.90525]
[1777570227173,30.11,76152.06,4.5,0.44535,0.00017,29.90525]
[1777570227185,30.11,76152.06,4.5,0.44535,0.00017,29.90525]
[1777570227257,30.11,76152.06,4.5,0.44535,0.00017,29.90525]
[1777570228402,30.11,76158.16,4.5,0.44641,0.00017,29.91855]
[1777570228841,30.11,76158.16,4.5,0.44641,0.00017,29.91855]
[1777570228927,30.11,76162.18,4.5,0.44711,0.00017,29.92719]
[1777570229134,30.11,76162.18,4.5,0.44711,0.00017,29.92719]
[1777570229564,30.11,76162.18,4.5,0.44711,0.00017,29.92719]
[1777570229665,30.11,76167.35,4.5,0.448,0.00017,29.93817]
[1777570231513,30.11,76167.58,4.5,0.44805,0.00017,29.93866]
[1777570231722,30.11,76167.58,4.5,0.44805,0.00017,29.93866]
[1777570231927,30.11,76168.07,4.5,0.44813,0.00017,29.93676]
[1777570232707,30.11,76168.07,4.5,0.44813,0.00017,29.93676]
[1777570232725,30.11,76168.07,4.5,0.44813,0.00017,29.93676]
[1777570232788,30.11,76179.5,4.5,0.45011,0.00017,29.96047]
[1777570234007,30.11,76179.29,4.5,0.45008,0.00017,29.96005]
[1777570234379,30.11,76179.29,4.5,0.45008,0.00017,29.96005]
[1777570234613,30.11,76179.29,4.5,0.45008,0.00017,29.96005]
[1777570236324,30.11,76188.21,4.5,0.45163,0.00017,29.97807]
[1777570236626,30.11,76188.21,4.5,0.45163,0.00017,29.97807]
[1777570236893,30.11,76188.21,4.5,0.45163,0.00017,29.97807]
[1777570237457,30.11,76180.94,4.5,0.45037,0.00017,29.96346]
[1777570238193,30.11,76180.94,4.5,0.45037,0.00017,29.96346]
[1777570238236,30.11,76180.94,4.5,0.45037,0.00017,29.96346]
[1777570241285,30.11,76178.97,4.5,0.45003,0.00017,29.95948]
[1777570241295,30.11,76178.97,4.5,0.45003,0.00017,29.95948]
[1777570241485,30.11,76173.97,4.5,0.44916,0.00017,29.94921]
[1777570243319,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243533,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243577,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243700,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243813,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243870,30.11,76175.23,4.5,0.44938,0.00017,29.95182]
[1777570243842,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570243974,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244029,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244184,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244326,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244383,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244539,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244705,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244794,30.11,76177.12,4.5,0.44971,0.00017,29.95572]
[1777570244837,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245114,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245422,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245474,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245537,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245645,30.12,76210.16,4.5,0.45545,0.00017,30.02052]
[1777570245732,30.11,76204.62,4.5,0.45449,0.00017,30.01008]
[1777570245963,30.11,76204.62,4.5,0.45449,0.00017,30.01008]
[1777570246128,30.11,76204.62,4.5,0.45449,0.00017,30.01008]
[1777570246712,30.11,76204.62,4.5,0.45449,0.00017,30.01008]
[1777570246907,30.11,76204.62,4.5,0.45449,0.00017,30.01008]
[1777570246933,30.11,76198.69,4.5,0.45346,0.00017,29.99872]
[1777570247713,30.11,76198.69,4.5,0.45346,0.00017,29.99872]
[1777570248967,30.11,76201.79,4.5,0.454,0.00017,30.00469]
[1777570251147,30.11,76201.21,4.5,0.4539,0.00017,30.00357]
[1777570251183,30.11,76201.21,4.5,0.4539,0.00017,30.00357]
[1777570251495,30.11,76201.21,4.5,0.4539,0.00017,30.00357]
[1777570252282,30.11,76205.11,4.5,0.45457,0.00017,30.01101]
[1777570252382,30.11,76205.11,4.5,0.45457,0.00017,30.01101]
[1777570257337,30.11,76213.34,4.5,0.456,0.00017,30.0264]
[1777570260018,30.11,76214.35,4.5,0.45618,0.00017,30.02825]
[1777570260180,30.11,76214.35,4.5,0.45618,0.00017,30.02825]
[1777570260475,30.11,76214.35,4.5,0.45618,0.00017,30.02825]
[1777570260509,30.11,76214.35,4.5,0.45618,0.00017,30.02825]
[1777570260529,30.11,76214.35,4.5,0.45618,0.00017,30.02825]
[1777570261234,30.11,76217.32,4.5,0.45669,0.00017,30.0337]
[1777570261346,30.11,76217.32,4.5,0.45669,0.00017,30.0337]
[1777570261593,30.11,76217.32,4.5,0.45669,0.00017,30.0337]
[1777570261770,30.11,76217.32,4.5,0.45669,0.00017,30.0337]
[1777570261871,30.11,76230.35,4.5,0.45896,0.00017,30.05701]
[1777570265184,30.11,76225.6,4.5,0.45813,0.00017,30.04864]
[1777570265655,30.11,76215.22,4.5,0.45633,0.00017,30.02986]
[1777570269683,30.11,76223.68,4.5,0.4578,0.00017,30.0452]
[1777570273717,30.11,76213.44,4.5,0.45602,0.00017,30.02656]
[1777570274571,30.11,76213.44,4.5,0.45602,0.00017,30.02656]
[1777570275844,30.11,76209.28,4.5,0.45529,0.00017,30.01882]
[1777570275879,30.11,76209.28,4.5,0.45529,0.00017,30.01882]
[1777570275894,30.11,76209.28,4.5,0.45529,0.00017,30.01882]
[1777570276497,30.11,76209.53,4.5,0.45534,0.00017,30.01928]
[1777570276565,30.11,76209.53,4.5,0.45534,0.00017,30.01928]
[1777570276738,30.11,76201.55,4.5,0.45395,0.00017,30.00417]
[1777570279011,30.11,76198.98,4.5,0.4535,0.00017,29.99922]
[1777570279390,30.11,76198.98,4.5,0.4535,0.00017,29.99922]
[1777570279431,30.11,76198.98,4.5,0.4535,0.00017,29.99922]
[1777570280967,30.11,76190.61,4.5,0.45205,0.00017,29.98287]
[1777570280987,30.11,76190.61,4.5,0.45205,0.00017,29.98287]
[1777570282670,30.11,76187.66,4.5,0.45154,0.00017,29.97701]
[1777570284086,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570284811,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570284832,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570284868,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570284886,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570284966,30.11,76183.66,4.5,0.45084,0.00017,29.969]
[1777570285094,30.11,76182.05,4.5,0.45056,0.00017,29.96575]
[1777570285138,30.11,76182.05,4.5,0.45056,0.00017,29.96575]
[1777570285471,30.11,76182.05,4.5,0.45056,0.00017,29.96575]
[1777570285805,30.11,76173.95,4.5,0.44916,0.00017,29.94917]
[1777570290845,30.11,76172.74,4.5,0.44895,0.00017,29.94667]
[1777570295879,30.12,76164.19,4.5,0.44746,0.00017,29.92577]
[1777570300915,30.12,76170.16,4.5,0.4485,0.00017,29.93841]
[1777570305951,30.12,76169.53,4.5,0.44839,0.00017,29.9371]
[1777570309665,30.12,76169.96,4.5,0.44847,0.00017,29.93801]
[1777570311268,30.12,76170.45,4.5,0.44856,0.00017,29.93905]
[1777570311991,30.12,76175.34,4.5,0.44941,0.00017,29.94922]
[1777570312390,30.12,76175.34,4.5,0.44941,0.00017,29.94922]
[1777570313546,30.12,76175.34,4.5,0.44941,0.00017,29.94922]
[1777570313634,30.12,76175.34,4.5,0.44941,0.00017,29.94923]
[1777570318035,30.12,76168.49,4.5,0.44822,0.00017,29.93499]
[1777570323070,30.12,76168.11,4.5,0.44815,0.00017,29.93417]
[1777570327017,30.12,76166.72,4.5,0.44791,0.00017,29.93123]
[1777570327086,30.12,76165.42,4.5,0.44768,0.00017,29.92847]
[1777570327104,30.12,76165.42,4.5,0.44768,0.00017,29.92847]
[1777570327198,30.12,76165.42,4.5,0.44768,0.00017,29.92847]
[1777570328115,30.12,76154.97,4.5,0.44587,0.00017,29.90599]
[1777570330888,30.12,76155.04,4.5,0.44588,0.00017,29.90614]
[1777570330901,30.12,76155.04,4.5,0.44588,0.00017,29.90614]
[1777570331074,30.12,76158.43,4.5,0.44647,0.00017,29.91349]
[1777570336173,30.12,76159.18,4.5,0.44661,0.00017,29.91519]
[1777570338324,30.12,76159.8,4.5,0.44672,0.00017,29.91654]
[1777570344229,30.13,76163.53,4.5,0.44737,0.00017,29.92462]
[1777570348590,30.13,76164.07,4.5,0.44747,0.00017,29.92581]
[1777570354300,30.13,76170.04,4.5,0.44851,0.00017,29.93554]
[1777570359335,30.14,76170.36,4.5,0.44857,0.00017,29.93626]
[1777570364370,30.14,76169.81,4.5,0.44848,0.00017,29.93516]
[1777570370412,30.14,76165.6,4.5,0.44776,0.00017,29.92637]
[1777570371724,30.14,76165.6,4.5,0.44776,0.00017,29.92637]
[1777570371742,30.14,76165.6,4.5,0.44776,0.00017,29.92637]
[1777570371758,30.14,76165.6,4.5,0.44776,0.00017,29.92637]
[1777570371853,30.14,76165.6,4.5,0.44776,0.00017,29.92637]
[1777570372452,30.14,76163.83,4.5,0.44745,0.00017,29.92263]
[1777570372815,30.14,76163.83,4.5,0.44745,0.00017,29.92263]
[1777570372876,30.14,76147.3,4.5,0.44458,0.00017,29.8867]
[1777570373183,30.14,76147.3,4.5,0.44458,0.00017,29.8867]
[1777570374682,30.14,76142.9,4.5,0.44382,0.00017,29.87689]
[1777570374696,30.14,76142.9,4.5,0.44382,0.00017,29.87689]
[1777570374784,30.14,76142.9,4.5,0.44382,0.00017,29.87689]
[1777570374881,30.14,76141.53,4.5,0.44359,0.00017,29.87381]
[1777570376063,30.14,76141.53,4.5,0.44359,0.00017,29.87381]
[1777570375447,30.14,76133.78,4.5,0.44224,0.00017,29.85618]
[1777570376344,30.14,76133.78,4.5,0.44224,0.00017,29.85618]
[1777570381489,30.14,76135.94,4.5,0.44261,0.00017,29.86104]
[1777570382128,30.14,76135.94,4.5,0.44261,0.00017,29.86104]
[1777570382253,30.14,76135.94,4.5,0.44261,0.00017,29.86104]
[1777570382328,30.14,76135.94,4.5,0.44261,0.00017,29.86104]
[1777570382658,30.14,76135.94,4.5,0.44261,0.00017,29.86104]
[1777570383921,30.14,76130.44,4.5,0.44165,0.00017,29.84839]
[1777570383976,30.14,76130.44,4.5,0.44165,0.00017,29.84839]
[1777570389545,30.13,76124.3,4.5,0.44058,0.00017,29.83397]
[1777570390182,30.13,76124.3,4.5,0.44058,0.00017,29.83397]
[1777570395587,30.13,76131.61,4.5,0.44184,0.00017,29.85091]
[1777570396440,30.13,76131.61,4.5,0.44184,0.00017,29.85091]
[1777570398276,30.13,76129.37,4.5,0.44145,0.00017,29.8457]
[1777570399459,30.13,76129.91,4.5,0.44154,0.00017,29.84694]
[1777570399511,30.13,76129.91,4.5,0.44154,0.00017,29.84694]
[1777570404475,30.13,76126.87,4.5,0.44101,0.00017,29.83979]
[1777570409489,30.12,76129.51,4.5,0.44146,0.00017,29.84588]
[1777570413973,30.12,76129.68,4.5,0.44148,0.00017,29.84328]
[1777570416736,30.12,76121.56,4.5,0.44007,0.00017,29.82421]
[1777570421770,30.12,76123.2,4.5,0.44035,0.00017,29.82806]
[1777570424183,30.12,76123.35,4.5,0.44038,0.00017,29.82841]
[1777570426318,30.12,76126.08,4.5,0.44085,0.00017,29.83481]
[1777570426513,30.12,76126.08,4.5,0.44085,0.00017,29.83481]
[1777570426549,30.12,76126.08,4.5,0.44085,0.00017,29.83481]
[1777570427342,30.12,76121.61,4.5,0.44008,0.00017,29.82428]
[1777570427473,30.12,76121.61,4.5,0.44008,0.00017,29.82428]
[1777570427543,30.12,76121.61,4.5,0.44008,0.00017,29.82428]
[1777570429048,30.12,76116.21,4.5,0.43914,0.00017,29.81141]
[1777570434971,30.12,76115.33,4.5,0.43899,0.00017,29.8093]
[1777570440906,30.12,76115.04,4.5,0.43893,0.00017,29.80854]
[1777570442222,30.12,76117.23,4.5,0.43931,0.00017,29.81377]
[1777570443183,30.12,76120.35,4.5,0.43985,0.00017,29.8212]
[1777570443875,30.12,76120.35,4.5,0.43985,0.00017,29.8212]
[1777570446911,30.12,76117.54,4.5,0.43936,0.00017,29.81449]
[1777570451470,30.11,76118.44,4.5,0.43951,0.00017,29.81655]
[1777570457018,30.11,76120.88,4.5,0.43992,0.00017,29.82226]
[1777570462053,30.11,76126.9,4.5,0.44096,0.00017,29.8364]
[1777570462242,30.11,76126.9,4.5,0.44096,0.00017,29.8364]
[1777570462246,30.11,76126.9,4.5,0.44096,0.00017,29.8364]
[1777570462277,30.11,76126.9,4.5,0.44096,0.00017,29.8364]
[1777570462660,30.11,76126.9,4.5,0.44096,0.00017,29.8364]
[1777570463901,30.11,76129.97,4.5,0.44149,0.00017,29.84355]
[1777570467431,30.11,76131.09,4.5,0.44169,0.00017,29.8461]
[1777570473139,30.1,76134.25,4.5,0.44222,0.00017,29.85036]
[1777570474649,30.1,76135.24,4.5,0.44239,0.00017,29.85261]
[1777570477927,30.1,76135.82,4.5,0.44249,0.00017,29.8539]
[1777570478942,30.1,76135.82,4.5,0.44249,0.00017,29.8539]
[1777570479003,30.1,76136.82,4.5,0.44266,0.00017,29.85617]
[1777570481478,30.1,76141.99,4.5,0.44355,0.00017,29.86789]
[1777570481580,30.1,76141.19,4.5,0.44341,0.00017,29.86607]
[1777570487237,30.09,76141.58,4.5,0.44347,0.00017,29.86687]
[1777570492272,30.09,76141.76,4.5,0.4435,0.00017,29.86722]
[1777570493896,30.09,76141.76,4.5,0.4435,0.00017,29.86722]
[1777570493901,30.09,76141.28,4.5,0.44341,0.00017,29.86612]
[1777570496360,30.09,76142.76,4.5,0.44367,0.00017,29.86943]
[1777570496365,30.09,76142.76,4.5,0.44367,0.00017,29.86943]
[1777570500156,30.09,76145.66,4.5,0.44417,0.00017,29.8759]
[1777570500471,30.09,76145.88,4.5,0.44421,0.00017,29.87637]
[1777570500480,30.09,76145.88,4.5,0.44421,0.00017,29.87637]
[1777570502922,30.09,76152.34,4.5,0.44532,0.00017,29.89067]
[1777570504295,30.09,76156.41,4.5,0.44603,0.00017,29.89956]
[1777570505114,30.09,76156.41,4.5,0.44603,0.00017,29.89956]
[1777570506473,30.09,76160.66,4.5,0.44677,0.00017,29.90873]
[1777570509728,30.08,76168.08,4.5,0.44805,0.00017,29.92449]
[1777570513656,30.08,76166.67,4.5,0.4478,0.00017,29.92143]
[1777570513725,30.08,76166.67,4.5,0.4478,0.00017,29.92143]
[1777570513800,30.08,76168.38,4.5,0.44809,0.00017,29.92502]
[1777570515433,30.08,76176.73,4.5,0.44955,0.00017,29.94246]
[1777570518061,30.08,76177.0,4.5,0.4496,0.00017,29.94304]
[1777570520532,30.08,76176.43,4.5,0.4495,0.00017,29.94191]
[1777570526509,30.09,76177.58,4.5,0.44971,0.00017,29.94437]
[1777570531546,30.09,76179.18,4.5,0.44999,0.00017,29.94478]
[1777570532329,30.09,76179.18,4.5,0.44999,0.00017,29.94478]
[1777570537588,30.1,76179.36,4.5,0.45003,0.00017,29.94522]
[1777570540153,30.1,76178.93,4.5,0.44996,0.00017,29.94436]
[1777570541547,30.1,76178.0,4.5,0.4498,0.00017,29.94248]
[1777570541594,30.1,76178.0,4.5,0.4498,0.00017,29.94248]
[1777570541599,30.1,76178.0,4.5,0.4498,0.00017,29.94248]
[1777570541637,30.1,76178.0,4.5,0.4498,0.00017,29.94248]
[1777570541702,30.1,76177.35,4.5,0.44969,0.00017,29.94116]
[1777570544637,30.1,76169.65,4.5,0.44835,0.00017,29.9252]
[1777570549672,30.1,76169.78,4.5,0.44838,0.00017,29.92555]
[1777570551735,30.11,76170.19,4.5,0.44846,0.00017,29.92643]
[1777570551934,30.11,76170.19,4.5,0.44846,0.00017,29.92643]
[1777570551943,30.11,76170.19,4.5,0.44846,0.00017,29.92643]
[1777570551954,30.11,76170.19,4.5,0.44846,0.00017,29.92643]
[1777570551975,30.11,76170.19,4.5,0.44846,0.00017,29.92643]
[1777570552035,30.11,76168.82,4.5,0.44822,0.00017,29.92357]
[1777570552927,30.11,76168.82,4.5,0.44822,0.00017,29.92357]
[1777570553006,30.11,76161.7,4.5,0.44699,0.00017,29.90847]
[1777570556205,30.11,76160.79,4.5,0.44683,0.00017,29.90651]
[1777570558879,30.11,76154.25,4.5,0.44569,0.00017,29.89232]
[1777570563887,30.1,76155.02,4.5,0.44582,0.00017,29.89396]
[1777570566669,30.1,76155.28,4.5,0.44586,0.00017,29.8945]
[1777570566755,30.1,76155.28,4.5,0.44586,0.00017,29.8945]
[1777570571323,30.1,76158.35,4.5,0.4464,0.00017,29.90121]
[1777570572851,30.11,76158.06,4.5,0.44635,0.00017,29.9006]
[1777570575421,30.11,76158.14,4.5,0.44637,0.00017,29.90079]
[1777570575580,30.11,76158.14,4.5,0.44637,0.00017,29.90079]
[1777570576774,30.11,76158.55,4.5,0.44644,0.00017,29.90168]
[1777570576862,30.11,76158.55,4.5,0.44644,0.00017,29.90168]
[1777570582904,30.11,76158.35,4.5,0.44641,0.00017,29.90129]
[1777570585324,30.11,76158.14,4.5,0.44637,0.00017,29.90084]
[1777570586283,30.11,76158.63,4.5,0.44646,0.00017,29.9019]
[1777570586334,30.11,76158.63,4.5,0.44646,0.00017,29.9019]
[1777570591967,30.11,76163.87,4.5,0.44737,0.00017,29.91025]
[1777570594332,30.11,76162.82,4.5,0.44718,0.00017,29.90802]
[1777570600024,30.11,76163.55,4.5,0.44732,0.00017,29.90965]
[1777570603655,30.12,76165.8,4.5,0.44771,0.00017,29.91447]
[1777570608746,30.12,76169.31,4.5,0.44833,0.00017,29.92195]
[1777570614121,30.12,76166.97,4.5,0.44793,0.00017,29.91707]
[1777570619158,30.12,76166.01,4.5,0.44776,0.00017,29.91507]
[1777570624196,30.13,76164.2,4.5,0.44745,0.00017,29.91127]
[1777570629231,30.13,76163.26,4.5,0.4473,0.00017,29.90931]
[1777570632139,30.13,76162.7,4.5,0.4472,0.00017,29.90813]
[1777570634929,30.13,76159.65,4.5,0.44667,0.00017,29.9016]
[1777570638025,30.13,76159.08,4.5,0.44657,0.00017,29.90037]
[1777570642325,30.13,76156.14,4.5,0.44606,0.00017,29.89401]
[1777570647358,30.13,76156.2,4.5,0.44607,0.00017,29.89415]
[1777570651325,30.13,76157.32,4.5,0.44627,0.00017,29.89659]
[1777570658774,30.13,76157.11,4.5,0.44623,0.00017,29.8932]
[1777570664479,30.13,76151.63,4.5,0.44528,0.00017,29.88125]
[1777570665864,30.13,76151.63,4.5,0.44528,0.00017,29.88125]
[1777570665920,30.13,76147.02,4.5,0.44448,0.00017,29.87107]
[1777570667085,30.13,76147.02,4.5,0.44448,0.00017,29.87107]
[1777570668272,30.13,76144.92,4.5,0.44411,0.00017,29.86638]
[1777570677576,30.13,76145.43,4.5,0.44419,0.00017,29.86743]
[1777570682624,30.13,76142.4,4.5,0.44367,0.00017,29.86061]
[1777570683978,30.13,76142.4,4.5,0.44367,0.00017,29.86061]
[1777570689673,30.12,76143.91,4.5,0.44392,0.00017,29.86394]
[1777570692254,30.12,76146.22,4.5,0.44432,0.00017,29.8691]
[1777570697729,30.12,76153.26,4.5,0.44554,0.00017,29.88465]
[1777570702764,30.12,76150.14,4.5,0.445,0.00017,29.87779]
[1777570707799,30.12,76153.23,4.5,0.44554,0.00017,29.88458]
[1777570712280,30.12,76152.17,4.5,0.44535,0.00017,29.88225]
[1777570714133,30.12,76155.65,4.5,0.44595,0.00017,29.8869]
[1777570714152,30.12,76155.65,4.5,0.44595,0.00017,29.8869]
[1777570714157,30.12,76155.65,4.5,0.44595,0.00017,29.8869]
[1777570714187,30.12,76156.15,4.5,0.44604,0.00017,29.88799]
[1777570716665,30.12,76159.59,4.5,0.44663,0.00017,29.89538]
[1777570716862,30.12,76158.59,4.5,0.44645,0.00017,29.8932]
[1777570719328,30.12,76156.72,4.5,0.44613,0.00017,29.88916]
[1777570720324,30.12,76156.88,4.5,0.44616,0.00017,29.8895]
[1777570725181,30.12,76156.62,4.5,0.44611,0.00017,29.88893]
[1777570726932,30.12,76145.98,4.5,0.44426,0.00017,29.86551]
[1777570731968,30.12,76144.9,4.5,0.44407,0.00017,29.86305]
[1777570737004,30.11,76147.09,4.5,0.44445,0.00017,29.86789]
[1777570737434,30.11,76147.09,4.5,0.44445,0.00017,29.86789]
[1777570743047,30.11,76146.75,4.5,0.44438,0.00017,29.86709]
[1777570748082,30.11,76146.9,4.5,0.44441,0.00017,29.86738]
[1777570753117,30.11,76146.9,4.5,0.4444,0.00017,29.86734]
[1777570758152,30.11,76147.3,4.5,0.44447,0.00017,29.86819]
[1777570763186,30.11,76148.24,4.5,0.44463,0.00017,29.87024]
[1777570768222,30.1,76146.24,4.5,0.44428,0.00017,29.86575]
[1777570773257,30.1,76149.19,4.5,0.44478,0.00017,29.86932]
[1777570775067,30.1,76150.79,4.5,0.44506,0.00017,29.87285]
[1777570775082,30.1,76150.79,4.5,0.44506,0.00017,29.87285]
[1777570775271,30.1,76152.72,4.5,0.44539,0.00017,29.8771]
[1777570776455,30.1,76152.72,4.5,0.44539,0.00017,29.8771]
[1777570776478,30.1,76158.97,4.5,0.44648,0.00017,29.8907]
[1777570776560,30.1,76158.97,4.5,0.44648,0.00017,29.8907]
[1777570776574,30.1,76158.97,4.5,0.44648,0.00017,29.8907]
[1777570776580,30.1,76158.97,4.5,0.44648,0.00017,29.8907]
[1777570779324,30.1,76165.08,4.5,0.44754,0.00017,29.90379]
[1777570781280,30.1,76164.8,4.5,0.44749,0.00017,29.9032]
[1777570786348,30.1,76164.99,4.5,0.44753,0.00017,29.90364]
[1777570790524,30.1,76164.4,4.5,0.44743,0.00017,29.9024]
[1777570796418,30.11,76160.21,4.5,0.4467,0.00017,29.89347]
[1777570796497,30.11,76160.21,4.5,0.4467,0.00017,29.89347]
[1777570796635,30.11,76160.21,4.5,0.4467,0.00017,29.89347]
[1777570797014,30.11,76160.21,4.5,0.4467,0.00017,29.89347]
[1777570797425,30.11,76153.1,4.5,0.44547,0.00017,29.87803]
[1777570797744,30.11,76153.1,4.5,0.44547,0.00017,29.87803]
[1777570798036,30.11,76153.1,4.5,0.44547,0.00017,29.87803]
[1777570798384,30.11,76153.1,4.5,0.44547,0.00017,29.87803]
[1777570798432,30.11,76145.5,4.5,0.44415,0.00017,29.86119]
[1777570799038,30.11,76145.5,4.5,0.44415,0.00017,29.86119]
[1777570799184,30.11,76145.5,4.5,0.44415,0.00017,29.86119]
[1777570799439,30.11,76137.98,4.5,0.44284,0.00017,29.84422]
[1777570799530,30.11,76137.98,4.5,0.44284,0.00017,29.84422]
[1777570800064,30.11,76137.98,4.5,0.44284,0.00017,29.84422]
[1777570805483,30.1,76129.55,4.5,0.44137,0.00017,29.82473]
[1777570807823,30.1,76130.28,4.5,0.4415,0.00017,29.82641]
[1777570813404,30.1,76130.02,4.5,0.44145,0.00017,29.82576]
[1777570815318,30.1,76129.46,4.5,0.44135,0.00017,29.82445]
[1777570815489,30.1,76129.46,4.5,0.44135,0.00017,29.82445]
[1777570816629,30.1,76122.6,4.5,0.44016,0.00017,29.80833]
[1777570818997,30.1,76120.3,4.5,0.43976,0.00017,29.80287]
[1777570824589,30.1,76119.63,4.5,0.43964,0.00017,29.80126]
[1777570824815,30.1,76119.63,4.5,0.43964,0.00017,29.80126]
[1777570827637,30.1,76110.56,4.5,0.43807,0.00017,29.77942]
[1777570829393,30.1,76110.56,4.5,0.43807,0.00017,29.77942]
[1777570834328,30.1,76112.78,4.5,0.43845,0.00017,29.78188]
[1777570836328,30.1,76113.06,4.5,0.4385,0.00017,29.78257]
[1777570841735,30.1,76115.34,4.5,0.43889,0.00017,29.78808]
[1777570846814,30.1,76115.7,4.5,0.43896,0.00017,29.78895]
[1777570851849,30.1,76115.19,4.5,0.43887,0.00017,29.78773]
[1777570856884,30.1,76115.31,4.5,0.43889,0.00017,29.78802]
[1777570862412,30.1,76114.91,4.5,0.43882,0.00017,29.78706]
[1777570862422,30.1,76114.91,4.5,0.43882,0.00017,29.78706]
[1777570863968,30.1,76119.11,4.5,0.43955,0.00017,29.79713]
[1777570869975,30.1,76123.7,4.5,0.44034,0.00017,29.80798]
[1777570875010,30.1,76122.47,4.5,0.44013,0.00017,29.80505]
[1777570880045,30.1,76123.8,4.5,0.44035,0.00017,29.80817]
[1777570885080,30.1,76121.24,4.5,0.43991,0.00017,29.80209]
[1777570890115,30.1,76123.92,4.5,0.44037,0.00017,29.80841]
[1777570893951,30.09,76122.31,4.5,0.44008,0.00017,29.80164]
[1777570899178,30.09,76122.25,4.5,0.44007,0.00017,29.80147]
[1777570900099,30.09,76122.25,4.5,0.44007,0.00017,29.80147]
[1777570900183,30.09,76122.25,4.5,0.44007,0.00017,29.80147]
[1777570901050,30.09,76123.66,4.5,0.44032,0.00017,29.8048]
[1777570901149,30.09,76123.66,4.5,0.44032,0.00017,29.8048]
[1777570901384,30.09,76123.66,4.5,0.44032,0.00017,29.8048]
[1777570907234,30.09,76130.28,4.5,0.44146,0.00017,29.82023]
[1777570912269,30.09,76130.06,4.5,0.44141,0.00017,29.81967]
[1777570912994,30.09,76130.06,4.5,0.44141,0.00017,29.81967]
[1777570916377,30.09,76128.15,4.5,0.44108,0.00017,29.81518]
[1777570922339,30.08,76130.58,4.5,0.44149,0.00017,29.82076]
[1777570927374,30.08,76128.03,4.5,0.44105,0.00017,29.81476]
[1777570932409,30.08,76127.09,4.5,0.44088,0.00017,29.8125]
[1777570937444,30.08,76130.27,4.5,0.44143,0.00017,29.81986]
[1777570942479,30.08,76130.1,4.5,0.44139,0.00017,29.8194]
[1777570944186,30.07,76129.82,4.5,0.44134,0.00017,29.81874]
[1777570949535,30.07,76127.29,4.5,0.44089,0.00017,29.81276]
[1777570954570,30.07,76126.78,4.5,0.44079,0.00017,29.80856]
[1777570959605,30.07,76127.65,4.5,0.44094,0.00017,29.81054]
[1777570964640,30.07,76129.77,4.5,0.4413,0.00017,29.81542]
[1777570969675,30.06,76129.05,4.5,0.44117,0.00017,29.81368]
[1777570973272,30.06,76124.94,4.5,0.44046,0.00017,29.80401]
[1777570976148,30.06,76124.92,4.5,0.44045,0.00017,29.80394]
[1777570977471,30.06,76124.81,4.5,0.44043,0.00017,29.80367]
[1777570979800,30.06,76121.12,4.5,0.43979,0.00017,29.7949]
[1777570980302,30.06,76121.12,4.5,0.43979,0.00017,29.7949]
[1777570983952,30.06,76115.46,4.5,0.4388,0.00017,29.78133]
[1777570989814,30.06,76116.69,4.5,0.43902,0.00017,29.78428]
[1777570994849,30.06,76116.84,4.5,0.43904,0.00017,29.78463]
[1777570999445,30.06,76113.6,4.5,0.43848,0.00017,29.77679]
[1777571004920,30.06,76110.69,4.5,0.43797,0.00017,29.76971]
[1777571009956,30.06,76112.68,4.5,0.43832,0.00017,29.77455]
[1777571014991,30.06,76111.09,4.5,0.43803,0.00017,29.76773]
[1777571020026,30.06,76114.36,4.5,0.4386,0.00017,29.77565]
[1777571022462,30.06,76114.43,4.5,0.43861,0.00017,29.77582]
[1777571028202,30.06,76118.37,4.5,0.43929,0.00017,29.78527]
[1777571029020,30.06,76118.21,4.5,0.43926,0.00017,29.78488]
[1777571034124,30.05,76124.77,4.5,0.4404,0.00017,29.80042]
[1777571036617,30.05,76125.68,4.5,0.44056,0.00017,29.80256]
[1777571042180,30.05,76127.4,4.5,0.44085,0.00017,29.80652]
[1777571047215,30.05,76130.25,4.5,0.44134,0.00017,29.81313]
[1777571052250,30.05,76129.07,4.5,0.44113,0.00017,29.81033]
[1777571057284,30.04,76128.63,4.5,0.44105,0.00017,29.80925]
[1777571062320,30.04,76128.23,4.5,0.44097,0.00017,29.80825]
[1777571067356,30.04,76127.78,4.5,0.44089,0.00017,29.80714]
[1777571071875,30.04,76128.3,4.5,0.44097,0.00017,29.80536]
[1777571076595,30.04,76133.15,4.5,0.44181,0.00017,29.81662]
[1777571078486,30.04,76134.19,4.5,0.44199,0.00017,29.81901]
[1777571083602,30.03,76135.63,4.5,0.44224,0.00017,29.82229]
[1777571084902,30.03,76134.42,4.5,0.44202,0.00017,29.81949]
[1777571088633,30.03,76134.97,4.5,0.44212,0.00017,29.82073]
[1777571092091,30.03,76135.52,4.5,0.44221,0.00017,29.82197]
[1777571097572,30.03,76130.42,4.5,0.44132,0.00017,29.81009]
[1777571102606,30.03,76130.44,4.5,0.44132,0.00017,29.81009]
[1777571107642,30.03,76132.05,4.5,0.44159,0.00017,29.81379]
[1777571112677,30.02,76132.09,4.5,0.4416,0.00017,29.81383]
[1777571117711,30.02,76134.07,4.5,0.44194,0.00017,29.81837]
[1777571122747,30.02,76133.27,4.5,0.44179,0.00017,29.81647]
[1777571127781,30.02,76137.21,4.5,0.44247,0.00017,29.82552]
[1777571129016,30.02,76138.53,4.5,0.4427,0.00017,29.82854]
[1777571134831,30.02,76136.8,4.5,0.44239,0.00017,29.82158]
[1777571139866,30.02,76137.69,4.5,0.44255,0.00017,29.8236]
[1777571144901,30.01,76137.62,4.5,0.44253,0.00017,29.8234]
[1777571149936,30.01,76136.39,4.5,0.44231,0.00017,29.82054]
[1777571154971,30.01,76136.99,4.5,0.44241,0.00017,29.82189]
[1777571158530,30.01,76139.14,4.5,0.44279,0.00017,29.82681]
[1777571158547,30.01,76146.02,4.5,0.44399,0.00017,29.84239]
[1777571163992,30.01,76146.14,4.5,0.44401,0.00017,29.84269]
[1777571168306,30.01,76153.21,4.5,0.44524,0.00017,29.85845]
[1777571169264,30.01,76153.04,4.5,0.44521,0.00017,29.85808]
[1777571175690,30.02,76157.78,4.5,0.44605,0.00017,29.86852]
[1777571175958,30.02,76160.92,4.5,0.44659,0.00017,29.87534]
[1777571175978,30.02,76160.92,4.5,0.44659,0.00017,29.87534]
[1777571176066,30.02,76160.92,4.5,0.44659,0.00017,29.87534]
[1777571177152,30.02,76161.05,4.5,0.44662,0.00017,29.87564]
[1777571177221,30.02,76162.43,4.5,0.44686,0.00017,29.87862]
[1777571180630,30.02,76163.16,4.5,0.44699,0.00017,29.88019]
[1777571180824,30.02,76163.16,4.5,0.44699,0.00017,29.88019]
[1777571186189,30.02,76171.55,4.5,0.44846,0.00017,29.89808]
[1777571190813,30.02,76169.5,4.5,0.4481,0.00017,29.89379]
[1777571196259,30.02,76169.14,4.5,0.44803,0.00017,29.8901]
[1777571201295,30.02,76168.6,4.5,0.44794,0.00017,29.88895]
[1777571205583,30.02,76168.77,4.5,0.44797,0.00017,29.8893]
[1777571207547,30.02,76179.17,4.5,0.44978,0.00017,29.911]
[1777571208920,30.02,76183.9,4.5,0.45061,0.00017,29.92066]
[1777571209734,30.02,76183.9,4.5,0.45061,0.00017,29.92066]
[1777571209839,30.02,76183.9,4.5,0.45061,0.00017,29.92066]
[1777571215393,30.02,76179.73,4.5,0.44988,0.00017,29.91211]
[1777571220429,30.02,76180.14,4.5,0.44994,0.00017,29.91291]
[1777571225464,30.02,76179.6,4.5,0.44984,0.00017,29.91175]
[1777571230499,30.01,76178.5,4.5,0.44965,0.00017,29.90944]
[1777571234902,30.01,76177.22,4.5,0.44942,0.00017,29.90677]
[1777571237458,30.01,76181.83,4.5,0.45022,0.00017,29.91623]
[1777571237851,30.01,76181.83,4.5,0.45022,0.00017,29.91623]
[1777571237548,30.01,76186.54,4.5,0.45104,0.00017,29.92578]
[1777571242582,30.01,76190.64,4.5,0.45177,0.00017,29.93404]
[1777571243258,30.01,76190.64,4.5,0.45177,0.00017,29.93404]
[1777571243556,30.01,76190.64,4.5,0.45177,0.00017,29.93404]
[1777571244596,30.01,76198.96,4.5,0.45322,0.00017,29.95043]
[1777571245380,30.01,76198.96,4.5,0.45322,0.00017,29.95043]
[1777571245776,30.01,76198.96,4.5,0.45322,0.00017,29.95043]
[1777571248331,30.01,76199.02,4.5,0.45323,0.00017,29.95056]
[1777571248833,30.01,76199.02,4.5,0.45323,0.00017,29.95056]
[1777571249183,30.01,76197.75,4.5,0.45301,0.00017,29.94809]
[1777571254667,30.02,76198.06,4.5,0.45306,0.00017,29.94579]
[1777571254949,30.02,76198.06,4.5,0.45306,0.00017,29.94579]
[1777571255045,30.02,76198.06,4.5,0.45306,0.00017,29.94579]
[1777571255057,30.02,76198.06,4.5,0.45306,0.00017,29.94579]
[1777571255760,30.02,76198.06,4.5,0.45306,0.00017,29.94579]
[1777571258552,30.02,76201.3,4.5,0.45363,0.00017,29.95209]
[1777571258625,30.02,76201.3,4.5,0.45363,0.00017,29.95209]
[1777571263683,30.02,76203.49,4.5,0.45402,0.00017,29.95633]
[1777571264287,30.02,76203.31,4.5,0.45398,0.00017,29.95599]
[1777571264637,30.02,76203.31,4.5,0.45398,0.00017,29.95599]
[1777571265902,30.02,76201.0,4.5,0.45358,0.00017,29.95154]
[1777571265944,30.02,76201.0,4.5,0.45358,0.00017,29.95154]
[1777571266751,30.02,76191.08,4.5,0.45185,0.00017,29.9321]
[1777571267386,30.02,76191.08,4.5,0.45185,0.00017,29.9321]
[1777571267413,30.02,76191.08,4.5,0.45185,0.00017,29.9321]
[1777571267563,30.02,76191.08,4.5,0.45185,0.00017,29.9321]
[1777571267574,30.02,76191.08,4.5,0.45185,0.00017,29.9321]
[1777571267758,30.02,76188.53,4.5,0.45141,0.00017,29.92702]
[1777571271515,30.02,76186.23,4.5,0.45101,0.00017,29.92242]
[1777571272790,30.02,76186.34,4.5,0.45103,0.00017,29.92264]
[1777571277830,30.02,76183.15,4.5,0.45047,0.00017,29.91615]
[1777571282865,30.02,76183.45,4.5,0.45052,0.00017,29.91672]
[1777571287900,30.02,76182.96,4.5,0.45043,0.00017,29.91569]
[1777571292935,30.01,76182.34,4.5,0.45031,0.00017,29.91439]
[1777571297970,30.01,76181.55,4.5,0.45017,0.00017,29.91275]
[1777571303005,30.01,76181.91,4.5,0.45023,0.00017,29.91345]
[1777571308042,30.01,76182.31,4.5,0.4503,0.00017,29.91424]
[1777571313076,30.01,76182.9,4.5,0.45039,0.00017,29.91246]
[1777571318112,30.01,76184.1,4.5,0.4506,0.00017,29.91488]
[1777571323147,30.0,76184.07,4.5,0.45059,0.00017,29.91478]
[1777571328181,30.0,76182.46,4.5,0.4503,0.00017,29.91146]
[1777571330630,30.0,76182.43,4.5,0.4503,0.00017,29.91139]
[1777571330694,30.0,76182.43,4.5,0.4503,0.00017,29.91139]
[1777571330819,30.0,76182.43,4.5,0.4503,0.00017,29.91139]
[1777571330920,30.0,76182.82,4.5,0.45037,0.00017,29.91218]
[1777571333218,30.0,76189.93,4.5,0.45161,0.00017,29.92657]
[1777571337325,30.01,76190.31,4.5,0.45168,0.00017,29.92736]
[1777571343288,30.01,76187.61,4.5,0.45122,0.00017,29.92204]
[1777571345328,30.01,76187.48,4.5,0.4512,0.00017,29.92179]
[1777571346650,30.01,76190.21,4.5,0.45168,0.00017,29.92727]
[1777571352351,30.02,76191.16,4.5,0.45185,0.00017,29.92925]
[1777571356180,30.02,76187.76,4.5,0.45126,0.00017,29.9225]
[1777571356379,30.02,76187.01,4.5,0.45113,0.00017,29.92101]
[1777571361414,30.02,76186.95,4.5,0.45113,0.00017,29.92094]
[1777571366449,30.03,76185.28,4.5,0.45084,0.00017,29.91763]
[1777571371485,30.03,76185.61,4.5,0.4509,0.00017,29.9154]
[1777571376520,30.03,76186.54,4.5,0.45107,0.00017,29.91732]
[1777571381555,30.03,76185.32,4.5,0.45086,0.00017,29.9149]
[1777571386590,30.04,76186.72,4.5,0.45111,0.00017,29.91776]
[1777571391801,30.04,76185.1,4.5,0.45083,0.00017,29.91452]
[1777571397667,30.04,76185.0,4.5,0.45082,0.00017,29.91437]
[1777571402510,30.04,76188.56,4.5,0.45144,0.00017,29.92155]
[1777571402618,30.04,76188.56,4.5,0.45144,0.00017,29.92155]
[1777571402706,30.04,76188.56,4.5,0.45144,0.00017,29.92155]
[1777571403966,30.04,76167.26,4.5,0.44773,0.00017,29.87764]
[1777571404648,30.04,76167.26,4.5,0.44773,0.00017,29.87764]
[1777571404706,30.04,76167.26,4.5,0.44773,0.00017,29.87764]
[1777571404774,30.04,76167.26,4.5,0.44773,0.00017,29.87764]
[1777571405144,30.04,76167.26,4.5,0.44773,0.00017,29.87764]
[1777571405195,30.04,76164.48,4.5,0.44724,0.00017,29.87171]
[1777571405777,30.04,76153.05,4.5,0.44525,0.00017,29.84691]
[1777571408023,30.04,76152.12,4.5,0.44509,0.00017,29.84486]
[1777571411949,30.04,76154.67,4.5,0.44553,0.00017,29.85047]
[1777571411964,30.04,76154.67,4.5,0.44553,0.00017,29.85047]
[1777571412718,30.04,76155.72,4.5,0.44572,0.00017,29.85277]
[1777571412729,30.04,76155.72,4.5,0.44572,0.00017,29.85277]
[1777571413212,30.04,76159.05,4.5,0.44629,0.00017,29.86]
[1777571413740,30.04,76159.05,4.5,0.44629,0.00017,29.86]
[1777571414818,30.04,76160.67,4.5,0.44657,0.00017,29.8635]
[1777571417235,30.04,76162.66,4.5,0.44692,0.00017,29.86775]
[1777571423222,30.03,76169.0,4.5,0.44801,0.00017,29.88115]
[1777571428907,30.03,76168.34,4.5,0.44789,0.00017,29.87973]
[1777571430087,30.03,76168.34,4.5,0.44789,0.00017,29.87973]
[1777571435956,30.03,76164.44,4.5,0.4472,0.00017,29.86837]
[1777571436632,30.03,76164.44,4.5,0.4472,0.00017,29.86837]
[1777571438792,30.02,76159.21,4.5,0.44628,0.00017,29.85707]
[1777571444015,30.02,76165.81,4.5,0.44743,0.00017,29.87118]
[1777571449050,30.02,76166.96,4.5,0.44762,0.00017,29.87356]
[1777571451531,30.02,76166.8,4.5,0.44759,0.00017,29.87319]
[1777571457106,30.02,76168.91,4.5,0.44795,0.00017,29.87765]
[1777571458972,30.02,76170.11,4.5,0.44816,0.00017,29.88019]
[1777571459199,30.02,76170.11,4.5,0.44816,0.00017,29.88019]
[1777571459918,30.02,76171.35,4.5,0.44838,0.00017,29.8828]
[1777571460127,30.02,76172.77,4.5,0.44863,0.00017,29.88579]
[1777571461103,30.02,76172.77,4.5,0.44863,0.00017,29.88579]
[1777571461139,30.02,76172.77,4.5,0.44863,0.00017,29.88579]
[1777571461254,30.02,76172.77,4.5,0.44863,0.00017,29.88579]
[1777571461320,30.02,76174.49,4.5,0.44893,0.00017,29.8894]
[1777571463180,30.02,76175.15,4.5,0.44905,0.00017,29.89079]
[1777571463192,30.02,76175.15,4.5,0.44905,0.00017,29.89079]
[1777571464096,30.02,76175.4,4.5,0.44909,0.00017,29.89131]
[1777571464417,30.02,76175.66,4.5,0.44914,0.00017,29.89186]
[1777571465162,30.02,76170.92,4.5,0.44831,0.00017,29.88197]
[1777571470200,30.02,76168.02,4.5,0.44781,0.00017,29.87587]
[1777571475222,30.02,76168.53,4.5,0.4479,0.00017,29.87698]
[1777571480270,30.02,76167.78,4.5,0.44777,0.00017,29.87541]
[1777571485305,30.02,76170.64,4.5,0.44827,0.00017,29.88147]
[1777571490340,30.02,76169.5,4.5,0.44807,0.00017,29.87908]
[1777571495375,30.02,76169.83,4.5,0.44813,0.00017,29.87684]
[1777571500409,30.03,76169.83,4.5,0.44813,0.00017,29.87685]
[1777571505445,30.03,76170.67,4.5,0.44828,0.00017,29.87862]
[1777571510479,30.03,76169.9,4.5,0.44814,0.00017,29.87701]
[1777571515516,30.03,76170.35,4.5,0.44822,0.00017,29.87796]
[1777571520551,30.03,76169.22,4.5,0.44802,0.00017,29.87558]
[1777571525587,30.03,76169.27,4.5,0.44803,0.00017,29.87569]
[1777571530622,30.03,76171.85,4.5,0.44848,0.00017,29.88112]
[1777571535657,30.03,76171.53,4.5,0.44843,0.00017,29.88045]
[1777571540692,30.03,76171.11,4.5,0.44835,0.00017,29.87957]
[1777571545727,30.03,76172.08,4.5,0.44852,0.00017,29.8816]
[1777571550762,30.03,76171.67,4.5,0.44845,0.00017,29.88074]
[1777571555797,30.03,76171.76,4.5,0.44846,0.00017,29.87797]
[1777571560568,30.03,76168.63,4.5,0.44792,0.00017,29.87138]
[1777571564668,30.03,76163.13,4.5,0.44696,0.00017,29.85964]
[1777571567881,30.03,76172.65,4.5,0.44862,0.00017,29.87983]
[1777571572917,30.03,76171.29,4.5,0.44838,0.00017,29.87697]
[1777571577951,30.03,76170.94,4.5,0.44832,0.00017,29.87624]
[1777571582987,30.03,76171.12,4.5,0.44835,0.00017,29.87661]
[1777571584821,30.03,76171.16,4.5,0.44835,0.00017,29.8767]
[1777571588958,30.02,76169.19,4.5,0.44801,0.00017,29.87252]
[1777571593820,30.02,76174.36,4.5,0.44891,0.00017,29.88337]
[1777571593908,30.02,76174.36,4.5,0.44891,0.00017,29.88337]
[1777571594162,30.02,76174.36,4.5,0.44891,0.00017,29.88337]
[1777571594272,30.02,76174.36,4.5,0.44891,0.00017,29.88337]
[1777571594302,30.02,76174.36,4.5,0.44891,0.00017,29.88337]
[1777571594349,30.02,76184.42,4.5,0.45067,0.00017,29.90405]
[1777571594583,30.02,76184.42,4.5,0.45067,0.00017,29.90405]
[1777571595299,30.02,76184.42,4.5,0.45067,0.00017,29.90405]
[1777571595343,30.02,76193.78,4.5,0.4523,0.00017,29.92278]
[1777571595854,30.02,76193.78,4.5,0.4523,0.00017,29.92278]
[1777571597576,30.02,76197.15,4.5,0.45289,0.00017,29.92941]
[1777571603152,30.02,76200.11,4.5,0.45341,0.00017,29.93517]
[1777571603716,30.02,76200.11,4.5,0.45341,0.00017,29.93517]
[1777571603720,30.02,76200.11,4.5,0.45341,0.00017,29.93517]
[1777571603745,30.02,76200.11,4.5,0.45341,0.00017,29.93517]
[1777571604028,30.02,76200.11,4.5,0.45341,0.00017,29.93517]
[1777571604607,30.02,76203.99,4.5,0.45409,0.00017,29.94265]
[1777571606184,30.02,76205.43,4.5,0.45434,0.00017,29.9454]
[1777571608246,30.03,76210.91,4.5,0.4553,0.00017,29.95577]
[1777571614228,30.03,76211.07,4.5,0.45532,0.00017,29.95316]
[1777571619264,30.03,76212.72,4.5,0.45561,0.00017,29.95627]
[1777571624299,30.03,76212.16,4.5,0.45552,0.00017,29.95525]
[1777571628485,30.03,76216.88,4.5,0.45634,0.00017,29.96402]
[1777571628702,30.03,76216.88,4.5,0.45634,0.00017,29.96402]
[1777571628907,30.03,76216.88,4.5,0.45634,0.00017,29.96402]
[1777571629167,30.03,76216.88,4.5,0.45634,0.00017,29.96402]
[1777571629359,30.03,76216.88,4.5,0.45634,0.00017,29.96402]
[1777571633198,30.03,76213.21,4.5,0.4557,0.00017,29.95724]
[1777571638398,30.03,76207.3,4.5,0.45467,0.00017,29.94615]
[1777571643339,30.03,76209.66,4.5,0.45509,0.00017,29.95061]
[1777571649201,30.03,76211.7,4.5,0.45544,0.00017,29.95445]
[1777571655517,30.04,76215.71,4.5,0.45615,0.00017,29.96195]
[1777571660552,30.04,76215.37,4.5,0.45609,0.00017,29.96135]
[1777571665586,30.04,76215.51,4.5,0.45612,0.00017,29.96164]
[1777571670621,30.04,76219.51,4.5,0.45682,0.00017,29.96899]
[1777571675657,30.04,76217.91,4.5,0.45654,0.00017,29.96311]
[1777571680692,30.04,76219.28,4.5,0.45677,0.00017,29.9656]
[1777571685726,30.04,76218.39,4.5,0.45662,0.00017,29.96396]
[1777571688460,30.04,76218.5,4.5,0.45664,0.00017,29.96416]
[1777571688985,30.04,76218.43,4.5,0.45662,0.00017,29.96403]
[1777571694791,30.04,76223.67,4.5,0.45754,0.00017,29.97355]
[1777571696097,30.04,76223.67,4.5,0.45754,0.00017,29.97355]
[1777571701839,30.04,76222.63,4.5,0.45736,0.00017,29.97167]
[1777571705523,30.04,76224.25,4.5,0.45764,0.00017,29.97459]
[1777571705872,30.04,76224.25,4.5,0.45764,0.00017,29.97459]
[1777571711910,30.04,76222.85,4.5,0.4574,0.00017,29.97209]
[1777571716149,30.04,76224.16,4.5,0.45763,0.00017,29.97445]
[1777571718453,30.04,76225.71,4.5,0.4579,0.00017,29.97724]
[1777571727320,30.04,76230.08,4.5,0.45867,0.00017,29.98506]
[1777571729030,30.04,76236.92,4.5,0.45986,0.00017,29.99699]
[1777571733933,30.04,76237.11,4.5,0.45989,0.00017,29.99432]
[1777571733940,30.04,76237.11,4.5,0.45989,0.00017,29.99432]
[1777571734065,30.04,76242.19,4.5,0.46077,0.00017,30.00299]
[1777571737490,30.04,76243.1,4.5,0.46093,0.00017,30.00451]
[1777571738189,30.04,76243.91,4.5,0.46107,0.00017,30.00587]
[1777571743420,30.03,76245.47,4.5,0.46133,0.00017,30.00844]
[1777571746727,30.03,76246.54,4.5,0.46152,0.00017,30.01019]
[1777571752191,30.02,76248.77,4.5,0.4619,0.00018,30.01385]
[1777571757206,30.02,76249.06,4.5,0.46194,0.00018,30.01429]
[1777571757225,30.02,76249.06,4.5,0.46194,0.00018,30.01429]
[1777571757230,30.02,76249.06,4.5,0.46194,0.00018,30.01429]
[1777571761448,30.02,76249.36,4.5,0.46199,0.00018,30.01475]
[1777571767296,30.01,76249.49,4.5,0.46201,0.00018,30.0149]
[1777571772332,30.01,76249.27,4.5,0.46196,0.00018,30.01449]
[1777571772765,30.01,76249.27,4.5,0.46196,0.00018,30.01449]
[1777571773315,30.01,76249.27,4.5,0.46196,0.00018,30.01449]
[1777571773339,30.01,76243.38,4.5,0.46093,0.00018,30.00462]
[1777571778375,30.0,76238.63,4.5,0.46009,0.00018,29.99646]
[1777571783409,30.0,76241.45,4.5,0.46058,0.00018,30.00123]
[1777571784833,30.0,76242.74,4.5,0.4608,0.00018,30.00341]
[1777571785424,30.0,76242.59,4.5,0.46077,0.00018,30.00314]
[1777571786897,30.0,76242.37,4.5,0.46073,0.00018,30.00276]
[1777571787438,30.0,76242.12,4.5,0.46069,0.00018,30.00233]
[1777571791017,29.99,76240.64,4.5,0.46042,0.00018,29.99977]
[1777571791466,29.99,76240.73,4.5,0.46043,0.00018,29.99697]
[1777571795140,29.99,76240.27,4.5,0.46035,0.00018,29.99615]
[1777571795493,29.99,76240.42,4.5,0.46037,0.00018,29.9964]
[1777571799262,29.99,76240.73,4.5,0.46042,0.00018,29.99691]
[1777571799523,29.99,76240.62,4.5,0.4604,0.00018,29.99669]
[1777571804557,29.98,76240.12,4.5,0.46031,0.00018,29.9958]
[1777571809593,29.98,76241.01,4.5,0.46046,0.00018,29.99729]
[1777571814628,29.98,76241.01,4.5,0.46045,0.00018,29.99725]
[1777571818287,29.98,76241.21,4.5,0.46049,0.00018,29.99757]
[1777571819183,29.97,76239.15,4.5,0.46012,0.00018,29.99403]
[1777571824698,29.97,76235.15,4.5,0.45942,0.00018,29.98706]
[1777571829732,29.97,76234.72,4.5,0.45934,0.00018,29.98629]
[1777571835561,29.97,76237.92,4.5,0.4599,0.00018,29.99182]
[1777571840812,29.96,76243.53,4.5,0.46087,0.00018,30.00136]
[1777571845847,29.96,76239.33,4.5,0.46013,0.00018,29.99415]
[1777571850882,29.96,76240.66,4.5,0.46036,0.00018,29.9964]
[1777571855916,29.95,76242.82,4.5,0.46073,0.00018,29.99711]
[1777571860951,29.95,76242.8,4.5,0.46072,0.00018,29.99704]
[1777571865987,29.95,76239.6,4.5,0.46015,0.00018,29.99153]
[1777571871022,29.95,76239.47,4.5,0.46013,0.00018,29.99128]
[1777571876057,29.94,76241.41,4.5,0.46046,0.00018,29.99458]
[1777571881092,29.94,76242.84,4.5,0.46071,0.00018,29.99698]
[1777571887134,29.94,76245.67,4.5,0.4612,0.00018,30.00173]
[1777571892170,29.94,76245.45,4.5,0.46116,0.00018,30.00132]
[1777571893305,29.94,76245.45,4.5,0.46116,0.00018,30.00132]
[1777571895114,29.93,76245.49,4.5,0.46116,0.00018,30.00138]
[1777571900327,29.93,76251.13,4.5,0.46215,0.00018,30.01076]
[1777571904352,29.93,76251.37,4.5,0.46219,0.00018,30.01112]
[1777571908256,29.93,76251.81,4.5,0.46226,0.00018,30.01182]
[1777571908955,29.92,76253.25,4.5,0.46251,0.00018,30.01418]
[1777571914325,29.92,76250.26,4.5,0.46197,0.00018,30.00625]
[1777571918352,29.92,76239.36,4.5,0.46005,0.00018,29.98777]
[1777571918945,29.92,76239.36,4.5,0.46005,0.00018,29.98777]
[1777571928424,29.91,76245.02,4.5,0.46104,0.00018,29.99739]
[1777571933459,29.91,76241.98,4.5,0.4605,0.00018,29.99219]
[1777571938500,29.91,76242.31,4.5,0.46056,0.00018,29.99273]
[1777571943530,29.91,76246.79,4.5,0.46134,0.00018,30.00029]
[1777571948565,29.9,76247.58,4.5,0.46148,0.00018,30.00159]
[1777571950854,29.9,76247.88,4.5,0.46153,0.00018,30.00208]
[1777571951586,29.9,76254.81,4.5,0.46274,0.00018,30.01354]
[1777571956624,29.9,76254.08,4.5,0.46261,0.00018,30.01231]
[1777571959935,29.9,76258.56,4.5,0.46339,0.00018,30.01957]
[1777571960464,29.9,76258.56,4.5,0.46339,0.00018,30.01957]
[1777571960874,29.9,76261.37,4.5,0.46389,0.00018,30.02408]
[1777571960878,29.9,76261.37,4.5,0.46389,0.00018,30.02408]
[1777571965687,29.9,76271.44,4.5,0.46566,0.00018,30.0399]
[1777571970722,29.9,76270.45,4.5,0.46549,0.00018,30.03841]
[1777571975758,29.91,76271.78,4.5,0.46573,0.00018,30.03756]
[1777571980793,29.91,76274.83,4.5,0.46627,0.00018,30.04227]
[1777571985605,29.91,76275.5,4.5,0.46639,0.00018,30.04331]
[1777571985856,29.91,76275.5,4.5,0.46639,0.00018,30.04331]
[1777571986222,29.91,76269.12,4.5,0.46527,0.00018,30.03354]
[1777571986701,29.91,76269.12,4.5,0.46527,0.00018,30.03354]
[1777571986712,29.91,76269.12,4.5,0.46527,0.00018,30.03354]
[1777571986788,29.91,76269.12,4.5,0.46527,0.00018,30.03354]
[1777571986750,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571986840,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987108,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987135,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987227,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987416,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987429,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987681,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987739,29.91,76254.31,4.5,0.46267,0.00018,30.00992]
[1777571987743,29.91,76238.92,4.5,0.45997,0.00018,29.98402]
[1777571989055,29.91,76239.72,4.5,0.46011,0.00018,29.9854]
[1777571989084,29.91,76239.72,4.5,0.46011,0.00018,29.9854]
[1777571989606,29.91,76239.72,4.5,0.46011,0.00018,29.9854]
[1777571989722,29.91,76239.72,4.5,0.46011,0.00018,29.9854]
[1777571990277,29.91,76238.44,4.5,0.45988,0.00018,29.98318]
[1777571991861,29.91,76237.6,4.5,0.45973,0.00018,29.98172]
[1777571992036,29.91,76237.6,4.5,0.45973,0.00018,29.98172]
[1777571992038,29.91,76237.6,4.5,0.45973,0.00018,29.98172]
[1777571992138,29.91,76237.6,4.5,0.45973,0.00018,29.98172]
[1777571992210,29.91,76237.6,4.5,0.45973,0.00018,29.98172]
[1777571992855,29.91,76237.91,4.5,0.45978,0.00018,29.98224]
[1777571992894,29.91,76237.91,4.5,0.45978,0.00018,29.98224]
[1777571992986,29.91,76219.38,4.5,0.45653,0.00018,29.94915]
[1777571995040,29.91,76219.29,4.5,0.45652,0.00018,29.94898]
[1777571995121,29.91,76217.26,4.5,0.45616,0.00018,29.94524]
[1777571996733,29.91,76217.26,4.5,0.45616,0.00018,29.94524]
[1777572001022,29.91,76217.66,4.5,0.45623,0.00018,29.946]
[1777572003183,29.92,76215.62,4.5,0.45588,0.00018,29.94223]
[1777572004348,29.92,76219.39,4.5,0.45654,0.00018,29.94921]
[1777572004399,29.92,76219.39,4.5,0.45654,0.00018,29.94921]
[1777572007964,29.92,76227.44,4.5,0.45795,0.00018,29.96385]
[1777572015323,29.92,76228.12,4.5,0.45807,0.00018,29.96505]
[1777572015550,29.92,76228.12,4.5,0.45807,0.00018,29.96505]
[1777572016611,29.92,76227.73,4.5,0.458,0.00018,29.96435]
[1777572016770,29.92,76227.73,4.5,0.458,0.00018,29.96435]
[1777572016905,29.92,76227.26,4.5,0.45792,0.00018,29.9635]
[1777572016925,29.92,76227.26,4.5,0.45792,0.00018,29.9635]
[1777572017737,29.92,76240.44,4.5,0.46023,0.00018,29.98665]
[1777572019060,29.92,76245.93,4.5,0.4612,0.00018,29.996]
[1777572020136,29.92,76245.93,4.5,0.4612,0.00018,29.996]
[1777572020406,29.92,76245.93,4.5,0.4612,0.00018,29.996]
[1777572020489,29.92,76245.93,4.5,0.4612,0.00018,29.996]
[1777572020575,29.92,76245.93,4.5,0.4612,0.00018,29.996]
[1777572020746,29.92,76254.11,4.5,0.46264,0.00018,30.0096]
[1777572021152,29.92,76254.11,4.5,0.46264,0.00018,30.0096]
[1777572021246,29.92,76254.11,4.5,0.46264,0.00018,30.0096]
[1777572023462,29.91,76254.08,4.5,0.46263,0.00018,30.00954]
[1777572023470,29.91,76254.08,4.5,0.46263,0.00018,30.00954]
[1777572024078,29.91,76255.9,4.5,0.46295,0.00018,30.01251]
[1777572024761,29.91,76255.9,4.5,0.46295,0.00018,30.01251]
[1777572024777,29.91,76257.96,4.5,0.46331,0.00018,30.01586]
[1777572028123,29.92,76264.88,4.5,0.46454,0.00018,30.02696]
[1777572031144,29.92,76272.6,4.5,0.46589,0.00018,30.03605]
[1777572032690,29.92,76272.6,4.5,0.46589,0.00018,30.03605]
[1777572034189,29.92,76279.18,4.5,0.46705,0.00018,30.04601]
[1777572034697,29.92,76279.18,4.5,0.46705,0.00018,30.04601]
[1777572035077,29.93,76280.06,4.5,0.46721,0.00018,30.04733]
[1777572035633,29.93,76280.06,4.5,0.46721,0.00018,30.04733]
[1777572035687,29.93,76289.19,4.5,0.46882,0.00018,30.06067]
[1777572035901,29.93,76289.19,4.5,0.46882,0.00018,30.06067]
[1777572035944,29.93,76289.19,4.5,0.46882,0.00018,30.06067]
[1777572039318,29.93,76285.3,4.5,0.46813,0.00018,30.05506]
[1777572039327,29.93,76285.3,4.5,0.46813,0.00018,30.05506]
[1777572042208,29.93,76282.95,4.5,0.46772,0.00018,30.05164]
[1777572045899,29.93,76284.82,4.5,0.46806,0.00018,30.0544]
[1777572048679,29.93,76289.07,4.5,0.4688,0.00018,30.06055]
[1777572048686,29.93,76289.07,4.5,0.4688,0.00018,30.06055]
[1777572048920,29.93,76289.33,4.5,0.46885,0.00018,30.06092]
[1777572049965,29.93,76295.66,4.5,0.46996,0.00018,30.06988]
[1777572050218,29.93,76295.66,4.5,0.46996,0.00018,30.06988]
[1777572054182,29.93,76296.71,4.5,0.47015,0.00018,30.07135]
[1777572054938,29.94,76298.8,4.5,0.47052,0.00018,30.07425]
[1777572054993,29.94,76298.8,4.5,0.47052,0.00018,30.07425]
[1777572055136,29.94,76298.8,4.5,0.47052,0.00018,30.07425]
[1777572055343,29.94,76298.8,4.5,0.47052,0.00018,30.07425]
[1777572055357,29.94,76315.24,4.5,0.47341,0.00018,30.0961]
[1777572056889,29.94,76321.35,4.5,0.47448,0.00018,30.10382]
[1777572057159,29.94,76321.35,4.5,0.47448,0.00018,30.10382]
[1777572057491,29.94,76321.35,4.5,0.47448,0.00018,30.10382]
[1777572057645,29.94,76321.35,4.5,0.47448,0.00018,30.10382]
[1777572057956,29.93,76323.64,4.5,0.47489,0.00018,30.10665]
[1777572059176,29.93,76324.75,4.5,0.47508,0.00018,30.10801]
[1777572061291,29.93,76324.63,4.5,0.47506,0.00018,30.10786]
[1777572061541,29.93,76324.63,4.5,0.47506,0.00018,30.10786]
[1777572061707,29.93,76324.63,4.5,0.47506,0.00018,30.10786]
[1777572063046,29.93,76329.24,4.5,0.47587,0.00018,30.11344]
[1777572064305,29.93,76332.88,4.5,0.47651,0.00018,30.11777]
[1777572064329,29.93,76332.88,4.5,0.47651,0.00018,30.11777]
[1777572065393,29.93,76337.43,4.5,0.47731,0.00018,30.12307]
[1777572065412,29.93,76337.43,4.5,0.47731,0.00018,30.12307]
[1777572065446,29.93,76338.15,4.5,0.47743,0.00018,30.1239]
[1777572071830,29.93,76338.98,4.5,0.47758,0.00018,30.12485]
[1777572071840,29.93,76338.98,4.5,0.47758,0.00018,30.12485]
[1777572071854,29.93,76338.98,4.5,0.47758,0.00018,30.12485]
[1777572072720,29.93,76340.68,4.5,0.47788,0.00018,30.12679]
[1777572072822,29.93,76335.81,4.5,0.47702,0.00018,30.1212]
[1777572078479,29.93,76327.49,4.5,0.47556,0.00018,30.11132]
[1777572080306,29.93,76325.93,4.5,0.47528,0.00018,30.10942]
[1777572080897,29.93,76325.93,4.5,0.47528,0.00018,30.10942]
[1777572081070,29.93,76327.06,4.5,0.47548,0.00018,30.1108]
[1777572081159,29.93,76327.06,4.5,0.47548,0.00018,30.1108]
[1777572081161,29.93,76327.06,4.5,0.47548,0.00018,30.1108]
[1777572081183,29.93,76327.06,4.5,0.47548,0.00018,30.1108]
[1777572081775,29.93,76327.06,4.5,0.47548,0.00018,30.1108]
[1777572081875,29.93,76314.7,4.5,0.4733,0.00018,30.09535]
[1777572084163,29.93,76318.39,4.5,0.47395,0.00018,30.10005]
[1777572086378,29.93,76314.85,4.5,0.47333,0.00018,30.09554]
[1777572087292,29.92,76313.14,4.5,0.47303,0.00018,30.09333]
[1777572087341,29.92,76313.14,4.5,0.47303,0.00018,30.09333]
[1777572090833,29.92,76317.34,4.5,0.47376,0.00018,30.09871]
[1777572096605,29.92,76313.85,4.5,0.47314,0.00018,30.09129]
[1777572101640,29.92,76314.1,4.5,0.47318,0.00018,30.0916]
[1777572103675,29.92,76313.4,4.5,0.47306,0.00018,30.09069]
[1777572109277,29.92,76313.12,4.5,0.47301,0.00018,30.09031]
[1777572114583,29.91,76312.2,4.5,0.47284,0.00018,30.0891]
[1777572115387,29.91,76313.0,4.5,0.47298,0.00018,30.09014]
[1777572120773,29.91,76317.29,4.5,0.47373,0.00018,30.09562]
[1777572121427,29.91,76317.29,4.5,0.47373,0.00018,30.09562]
[1777572122787,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123363,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123492,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123496,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123541,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123712,29.91,76326.6,4.5,0.47537,0.00018,30.1072]
[1777572123794,29.91,76330.21,4.5,0.47601,0.00018,30.11155]
[1777572128303,29.91,76331.45,4.5,0.47622,0.00018,30.11302]
[1777572128371,29.91,76331.45,4.5,0.47622,0.00018,30.11302]
[1777572128589,29.91,76331.45,4.5,0.47622,0.00018,30.11302]
[1777572128619,29.91,76331.45,4.5,0.47622,0.00018,30.11302]
[1777572128829,29.91,76322.76,4.5,0.47469,0.00018,30.10246]
[1777572129708,29.91,76322.76,4.5,0.47469,0.00018,30.10246]
[1777572131331,29.9,76323.75,4.5,0.47486,0.00018,30.10368]
[1777572131400,29.9,76323.75,4.5,0.47486,0.00018,30.10368]
[1777572131850,29.9,76328.27,4.5,0.47566,0.00018,30.10919]
[1777572132324,29.9,76328.27,4.5,0.47566,0.00018,30.10919]
[1777572136324,29.9,76330.24,4.5,0.476,0.00018,30.11155]
[1777572139332,29.9,76330.71,4.5,0.47608,0.00018,30.1121]
[1777572144941,29.9,76334.88,4.5,0.47682,0.00018,30.11701]
[1777572148324,29.9,76334.79,4.5,0.4768,0.00018,30.1169]
[1777572154047,29.89,76333.77,4.5,0.47661,0.00018,30.11275]
[1777572158378,29.89,76333.55,4.5,0.47657,0.00018,30.11248]
[1777572162324,29.89,76332.16,4.5,0.47632,0.00018,30.11083]
[1777572162425,29.89,76324.55,4.5,0.47498,0.00018,30.10164]
[1777572163386,29.89,76324.55,4.5,0.47498,0.00018,30.10164]
[1777572163427,29.89,76321.72,4.5,0.47448,0.00018,30.09813]
[1777572169109,29.89,76323.54,4.5,0.4748,0.00018,30.10037]
[1777572174144,29.88,76325.12,4.5,0.47508,0.00018,30.1023]
[1777572179179,29.88,76326.72,4.5,0.47535,0.00018,30.10424]
[1777572184214,29.88,76322.04,4.5,0.47452,0.00018,30.09846]
[1777572189249,29.87,76328.66,4.5,0.47569,0.00018,30.10656]
[1777572191222,29.87,76328.99,4.5,0.47575,0.00018,30.10696]
[1777572191263,29.87,76329.67,4.5,0.47587,0.00018,30.10777]
[1777572196325,29.87,76334.37,4.5,0.4767,0.00018,30.11336]
[1777572202340,29.88,76333.88,4.5,0.47661,0.00018,30.11279]
[1777572207375,29.88,76330.71,4.5,0.47605,0.00018,30.10904]
[1777572212107,29.88,76334.03,4.5,0.47664,0.00018,30.11005]
[1777572217445,29.88,76336.56,4.5,0.47709,0.00018,30.11301]
[1777572222083,29.88,76336.53,4.5,0.47708,0.00018,30.11298]
[1777572227515,29.88,76336.52,4.5,0.47708,0.00018,30.11298]
[1777572230409,29.88,76336.63,4.5,0.4771,0.00018,30.11311]
[1777572230805,29.88,76336.63,4.5,0.4771,0.00018,30.11311]
[1777572231756,29.88,76340.76,4.5,0.47783,0.00018,30.11785]
[1777572231858,29.88,76345.27,4.5,0.47863,0.00018,30.12292]
[1777572232706,29.88,76345.27,4.5,0.47863,0.00018,30.12292]
[1777572232722,29.88,76345.27,4.5,0.47863,0.00018,30.12292]
[1777572232807,29.88,76343.45,4.5,0.4783,0.00018,30.12089]
[1777572238312,29.89,76343.5,4.5,0.47832,0.00018,30.12095]
[1777572240247,29.89,76343.65,4.5,0.47834,0.00018,30.12112]
[1777572241613,29.89,76333.78,4.5,0.4766,0.00018,30.1098]
[1777572243640,29.89,76331.52,4.5,0.47621,0.00018,30.10713]
[1777572243872,29.89,76331.52,4.5,0.47621,0.00018,30.10713]
[1777572243929,29.89,76331.52,4.5,0.47621,0.00018,30.10713]
[1777572243984,29.89,76331.52,4.5,0.47621,0.00018,30.10713]
[1777572244042,29.89,76331.52,4.5,0.47621,0.00018,30.10713]
[1777572244065,29.89,76329.53,4.5,0.47586,0.00018,30.10475]
[1777572246648,29.89,76322.03,4.5,0.47453,0.00018,30.09557]
[1777572247609,29.89,76322.03,4.5,0.47453,0.00018,30.09557]
[1777572247989,29.89,76322.03,4.5,0.47453,0.00018,30.09557]
[1777572248354,29.89,76321.97,4.5,0.47452,0.00018,30.09549]
[1777572248536,29.89,76321.97,4.5,0.47452,0.00018,30.09549]
[1777572248662,29.89,76314.71,4.5,0.47324,0.00018,30.08629]
[1777572250556,29.89,76315.59,4.5,0.4734,0.00018,30.08742]
[1777572250906,29.89,76315.59,4.5,0.4734,0.00018,30.08742]
[1777572258732,29.88,76314.74,4.5,0.47324,0.00018,30.08631]
[1777572263767,29.88,76316.07,4.5,0.47348,0.00018,30.08801]
[1777572266262,29.88,76315.96,4.5,0.47346,0.00018,30.08787]
[1777572267970,29.88,76313.81,4.5,0.47308,0.00018,30.0851]
[1777572268409,29.88,76313.21,4.5,0.47297,0.00018,30.08431]
[1777572268802,29.88,76306.65,4.5,0.47181,0.00018,30.07568]
[1777572270409,29.88,76305.29,4.5,0.47157,0.00018,30.07385]
[1777572270787,29.88,76305.29,4.5,0.47157,0.00018,30.07385]
[1777572272830,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572273312,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572273632,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572273716,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572273939,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572274010,29.88,76297.44,4.5,0.47019,0.00018,30.06019]
[1777572274111,29.88,76290.06,4.5,0.46889,0.00018,30.04977]
[1777572274992,29.88,76290.06,4.5,0.46889,0.00018,30.04977]
[1777572275917,29.88,76290.0,4.5,0.46888,0.00018,30.04969]
[1777572275960,29.88,76298.47,4.5,0.47037,0.00018,30.06163]
[1777572278336,29.88,76298.64,4.5,0.4704,0.00018,30.06187]
[1777572278482,29.88,76298.64,4.5,0.4704,0.00018,30.06187]
[1777572278872,29.88,76306.69,4.5,0.47182,0.00018,30.07281]
[1777572279580,29.88,76306.69,4.5,0.47182,0.00018,30.07281]
[1777572280188,29.88,76308.79,4.5,0.47219,0.00018,30.0756]
[1777572285921,29.88,76310.0,4.5,0.4724,0.00018,30.0772]
[1777572290956,29.88,76305.52,4.5,0.47161,0.00018,30.07123]
[1777572295991,29.88,76303.48,4.5,0.47124,0.00018,30.06844]
[1777572301028,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301213,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301332,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301364,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301448,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301477,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301550,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572301999,29.87,76300.22,4.5,0.47066,0.00018,30.06396]
[1777572302041,29.87,76287.71,4.5,0.46846,0.00018,30.0463]
[1777572302384,29.87,76287.71,4.5,0.46846,0.00018,30.0463]
[1777572302555,29.87,76287.71,4.5,0.46846,0.00018,30.0463]
[1777572305062,29.87,76282.52,4.5,0.46755,0.00018,30.03873]
[1777572306655,29.87,76283.02,4.5,0.46764,0.00018,30.03948]
[1777572312163,29.88,76283.61,4.5,0.46775,0.00018,30.04038]
[1777572318153,29.88,76283.27,4.5,0.46769,0.00018,30.03992]
[1777572321116,29.88,76276.74,4.5,0.46654,0.00018,30.0302]
[1777572330237,29.89,76274.63,4.5,0.46619,0.00018,30.02709]
[1777572333354,29.9,76274.66,4.5,0.46619,0.00018,30.02422]
[1777572333563,29.9,76274.66,4.5,0.46619,0.00018,30.02422]
[1777572334305,29.9,76274.48,4.5,0.46616,0.00018,30.02396]
[1777572335394,29.9,76272.49,4.5,0.46581,0.00018,30.02092]
[1777572335784,29.9,76272.49,4.5,0.46581,0.00018,30.02092]
[1777572335886,29.9,76272.57,4.5,0.46583,0.00018,30.02106]
[1777572336898,29.9,76272.57,4.5,0.46583,0.00018,30.02106]
[1777572339027,29.9,76269.93,4.5,0.46536,0.00018,30.01699]
[1777572339066,29.9,76269.93,4.5,0.46536,0.00018,30.01699]
[1777572339073,29.9,76269.93,4.5,0.46536,0.00018,30.01699]
[1777572339323,29.9,76268.82,4.5,0.46517,0.00018,30.01527]
[1777572345343,29.9,76261.58,4.5,0.4639,0.00018,30.00386]
[1777572348441,29.9,76262.85,4.5,0.46412,0.00018,30.00588]
[1777572348451,29.9,76262.85,4.5,0.46412,0.00018,30.00588]
[1777572350098,29.9,76262.51,4.5,0.46406,0.00018,30.00534]
[1777572350471,29.9,76265.61,4.5,0.46461,0.00018,30.01025]
[1777572350521,29.9,76269.28,4.5,0.46525,0.00018,30.01599]
[1777572353393,29.9,76275.71,4.5,0.46639,0.00018,30.02587]
[1777572354430,29.9,76275.57,4.5,0.46636,0.00018,30.02567]
[1777572360448,29.91,76275.84,4.5,0.46642,0.00018,30.02614]
[1777572363063,29.91,76276.73,4.5,0.46658,0.00018,30.02749]
[1777572363120,29.91,76275.91,4.5,0.46644,0.00018,30.02626]
[1777572368504,29.92,76277.04,4.5,0.46664,0.00018,30.02801]
[1777572370246,29.92,76277.22,4.5,0.46667,0.00018,30.02829]
[1777572370518,29.92,76279.02,4.5,0.46699,0.00018,30.03099]
[1777572371648,29.92,76279.02,4.5,0.46699,0.00018,30.03099]
[1777572371800,29.92,76279.02,4.5,0.46699,0.00018,30.03099]
[1777572377567,29.92,76283.01,4.5,0.4677,0.00018,30.03693]
[1777572378325,29.92,76283.01,4.5,0.4677,0.00018,30.03693]
[1777572383323,29.92,76287.13,4.5,0.46842,0.00018,30.04295]
[1777572384760,29.92,76286.98,4.5,0.4684,0.00018,30.04274]
[1777572384831,29.92,76286.94,4.5,0.46839,0.00018,30.04268]
[1777572390657,29.92,76285.88,4.5,0.46821,0.00018,30.04116]
[1777572395693,29.92,76285.64,4.5,0.46816,0.00018,30.03787]
[1777572400729,29.92,76285.45,4.5,0.46813,0.00018,30.0376]
[1777572405763,29.92,76283.86,4.5,0.46785,0.00018,30.03528]
[1777572410799,29.92,76285.56,4.5,0.46815,0.00018,30.03777]
[1777572415834,29.92,76285.58,4.5,0.46815,0.00018,30.0378]
[1777572420870,29.93,76283.98,4.5,0.46787,0.00018,30.03547]
[1777572422884,29.93,76273.28,4.5,0.46599,0.00018,30.01947]
[1777572427919,29.93,76277.96,4.5,0.46682,0.00018,30.02659]
[1777572432953,29.93,76278.03,4.5,0.46684,0.00018,30.02672]
[1777572437989,29.94,76277.79,4.5,0.4668,0.00018,30.02639]
[1777572443028,29.94,76276.48,4.5,0.46657,0.00018,30.02445]
[1777572448062,29.94,76276.73,4.5,0.46662,0.00018,30.02486]
[1777572453097,29.95,76273.47,4.5,0.46605,0.00018,30.01701]
[1777572458132,29.95,76272.59,4.5,0.4659,0.00018,30.0157]
[1777572463168,29.95,76271.77,4.5,0.46576,0.00018,30.01448]
[1777572468203,29.96,76274.5,4.5,0.46625,0.00018,30.01868]
[1777572473238,29.96,76275.0,4.5,0.46634,0.00018,30.01947]
[1777572478273,29.96,76274.17,4.5,0.4662,0.00018,30.01824]
[1777572483307,29.97,76275.18,4.5,0.46638,0.00018,30.0198]
[1777572488346,29.97,76277.44,4.5,0.46678,0.00018,30.02323]
[1777572493378,29.97,76276.92,4.5,0.46669,0.00018,30.02247]
[1777572494936,29.97,76276.92,4.5,0.46669,0.00018,30.02247]
[1777572495215,29.97,76276.92,4.5,0.46669,0.00018,30.02247]
[1777572495262,29.97,76276.92,4.5,0.46669,0.00018,30.02247]
[1777572496137,29.97,76267.71,4.5,0.46508,0.00018,30.0084]
[1777572497264,29.97,76253.69,4.5,0.46262,0.00018,29.98601]
[1777572499200,29.97,76251.92,4.5,0.4623,0.00018,29.98311]
[1777572504454,29.97,76250.98,4.5,0.46214,0.00018,29.98158]
[1777572508774,29.97,76250.67,4.5,0.46209,0.00018,29.98107]
[1777572514525,29.98,76248.14,4.5,0.46164,0.00018,29.97395]
[1777572515375,29.98,76248.14,4.5,0.46164,0.00018,29.97395]
[1777572520861,29.98,76247.97,4.5,0.46162,0.00018,29.97368]
[1777572523324,29.98,76247.37,4.5,0.46151,0.00018,29.97268]
[1777572523993,29.98,76247.14,4.5,0.46147,0.00018,29.9723]
[1777572524065,29.98,76243.65,4.5,0.46086,0.00018,29.96643]
[1777572528331,29.98,76243.6,4.5,0.46085,0.00018,29.96631]
[1777572529659,29.97,76242.09,4.5,0.46058,0.00018,29.96372]
[1777572533690,29.97,76246.8,4.5,0.4614,0.00018,29.97164]
[1777572533761,29.97,76248.87,4.5,0.46176,0.00018,29.97509]
[1777572534939,29.97,76248.87,4.5,0.46176,0.00018,29.97509]
[1777572534995,29.97,76248.87,4.5,0.46176,0.00018,29.97509]
[1777572536112,29.97,76248.73,4.5,0.46174,0.00018,29.97486]
[1777572537241,29.97,76254.8,4.5,0.4628,0.00018,29.98486]
[1777572537325,29.97,76254.8,4.5,0.4628,0.00018,29.98486]
[1777572539700,29.97,76264.99,4.5,0.4646,0.00018,30.00121]
[1777572544737,29.98,76265.9,4.5,0.46476,0.00018,30.00268]
[1777572546754,29.98,76273.91,4.5,0.46617,0.00018,30.01505]
[1777572548607,29.98,76273.66,4.5,0.46613,0.00018,30.01467]
[1777572553806,29.98,76271.11,4.5,0.46569,0.00018,30.01081]
[1777572556827,29.98,76279.47,4.5,0.46716,0.00018,30.02346]
[1777572561862,29.98,76277.31,4.5,0.46678,0.00018,30.02025]
[1777572566897,29.99,76275.85,4.5,0.46653,0.00018,30.01808]
[1777572570331,29.99,76275.75,4.5,0.46651,0.00018,30.01794]
[1777572571107,29.99,76275.28,4.5,0.46643,0.00018,30.01723]
[1777572576967,29.99,76275.23,4.5,0.46642,0.00018,30.01425]
[1777572582001,29.99,76276.6,4.5,0.46667,0.00018,30.01634]
[1777572587037,30.0,76276.38,4.5,0.46663,0.00018,30.01603]
[1777572591907,30.0,76275.08,4.5,0.4664,0.00018,30.01408]
[1777572591946,30.0,76275.08,4.5,0.4664,0.00018,30.01408]
[1777572592018,30.0,76275.08,4.5,0.4664,0.00018,30.01408]
[1777572593079,30.0,76264.07,4.5,0.46447,0.00018,29.9971]
[1777572594780,30.0,76264.7,4.5,0.46458,0.00018,29.99808]
[1777572594786,30.0,76264.7,4.5,0.46458,0.00018,29.99808]
[1777572594923,30.0,76264.7,4.5,0.46458,0.00018,29.99808]
[1777572595144,30.0,76264.7,4.5,0.46458,0.00018,29.99808]
[1777572595429,30.0,76264.7,4.5,0.46458,0.00018,29.99808]
[1777572595246,30.0,76275.27,4.5,0.46644,0.00018,30.01436]
[1777572596168,30.0,76275.27,4.5,0.46644,0.00018,30.01436]
[1777572596390,30.0,76281.98,4.5,0.46761,0.00018,30.02436]
[1777572598381,30.0,76274.29,4.5,0.46626,0.00018,30.01288]
[1777572600896,30.0,76272.37,4.5,0.46593,0.00018,30.00996]
[1777572603198,30.0,76267.87,4.5,0.46514,0.00018,30.00303]
[1777572603818,30.0,76268.03,4.5,0.46516,0.00018,30.00327]
[1777572604679,30.0,76265.99,4.5,0.46481,0.00018,30.00009]
[1777572607177,30.0,76253.57,4.5,0.46263,0.00018,29.98022]
[1777572608261,30.0,76253.57,4.5,0.46263,0.00018,29.98022]
[1777572608280,30.0,76253.57,4.5,0.46263,0.00018,29.98022]
[1777572608348,30.0,76253.33,4.5,0.46258,0.00018,29.97983]
[1777572608793,30.0,76253.33,4.5,0.46258,0.00018,29.97983]
[1777572609188,30.0,76253.33,4.5,0.46258,0.00018,29.97983]
[1777572609191,30.0,76244.15,4.5,0.46097,0.00018,29.96455]
[1777572613838,29.99,76239.25,4.5,0.46011,0.00018,29.95616]
[1777572613920,29.99,76239.25,4.5,0.46011,0.00018,29.95616]
[1777572615139,29.99,76237.5,4.5,0.4598,0.00018,29.95313]
[1777572619306,29.99,76232.66,4.5,0.45895,0.00018,29.94465]
[1777572622747,29.99,76235.9,4.5,0.45951,0.00018,29.95028]
[1777572628327,29.98,76240.75,4.5,0.46035,0.00018,29.95859]
[1777572633362,29.98,76237.52,4.5,0.45977,0.00018,29.95003]
[1777572634077,29.98,76237.52,4.5,0.45977,0.00018,29.95003]
[1777572639404,29.97,76239.58,4.5,0.46013,0.00018,29.95352]
[1777572644439,29.97,76238.27,4.5,0.45989,0.00018,29.95122]
[1777572646182,29.97,76237.04,4.5,0.45967,0.00018,29.94908]
[1777572651489,29.96,76240.11,4.5,0.4602,0.00018,29.95429]
[1777572651720,29.96,76240.11,4.5,0.4602,0.00018,29.95429]
[1777572652496,29.96,76245.16,4.5,0.46109,0.00018,29.96288]
[1777572657531,29.96,76245.81,4.5,0.4612,0.00018,29.96396]
[1777572661673,29.96,76244.68,4.5,0.461,0.00018,29.96204]
[1777572661955,29.96,76244.68,4.5,0.461,0.00018,29.96204]
[1777572662056,29.96,76236.89,4.5,0.45963,0.00018,29.94868]
[1777572667602,29.95,76232.17,4.5,0.4588,0.00018,29.94038]
[1777572672637,29.95,76231.95,4.5,0.45875,0.00018,29.93995]
[1777572677672,29.95,76231.42,4.5,0.45865,0.00018,29.93897]
[1777572682633,29.95,76230.2,4.5,0.45843,0.00018,29.93678]
[1777572682743,29.95,76230.2,4.5,0.45843,0.00018,29.93678]
[1777572684210,29.95,76228.96,4.5,0.45822,0.00018,29.93456]
[1777572689759,29.94,76229.43,4.5,0.45829,0.00018,29.93535]
[1777572694794,29.94,76229.41,4.5,0.45828,0.00018,29.93232]
[1777572698824,29.94,76229.18,4.5,0.45823,0.00018,29.93188]
[1777572699831,29.94,76229.76,4.5,0.45833,0.00018,29.93291]
[1777572700860,29.94,76229.76,4.5,0.45833,0.00018,29.93291]
[1777572704647,29.93,76232.61,4.5,0.45883,0.00018,29.93792]
[1777572709901,29.93,76231.79,4.5,0.45868,0.00018,29.93643]
[1777572711680,29.93,76231.31,4.5,0.45859,0.00018,29.93557]
[1777572715142,29.93,76232.59,4.5,0.45882,0.00018,29.93781]
[1777572721985,29.92,76231.83,4.5,0.45868,0.00018,29.93641]
[1777572727019,29.92,76232.12,4.5,0.45872,0.00018,29.93689]
[1777572729190,29.92,76232.12,4.5,0.45872,0.00018,29.93689]
[1777572730356,29.92,76232.08,4.5,0.45871,0.00018,29.9368]
[1777572735169,29.92,76232.03,4.5,0.4587,0.00018,29.93668]
[1777572736083,29.92,76221.36,4.5,0.45683,0.00018,29.9175]
[1777572739075,29.92,76220.91,4.5,0.45675,0.00018,29.9167]
[1777572742758,29.92,76220.64,4.5,0.45671,0.00018,29.91625]
[1777572744993,29.92,76224.41,4.5,0.45737,0.00018,29.92312]
[1777572750182,29.92,76225.03,4.5,0.45748,0.00018,29.92421]
[1777572753995,29.92,76224.97,4.5,0.45746,0.00018,29.92113]
[1777572755732,29.92,76224.94,4.5,0.45745,0.00018,29.92107]
[1777572757054,29.92,76226.39,4.5,0.45771,0.00018,29.92368]
[1777572762265,29.92,76228.66,4.5,0.4581,0.00018,29.9277]
[1777572763160,29.92,76228.66,4.5,0.4581,0.00018,29.9277]
[1777572763169,29.92,76228.66,4.5,0.4581,0.00018,29.9277]
[1777572763196,29.92,76228.66,4.5,0.4581,0.00018,29.9277]
[1777572763222,29.92,76228.66,4.5,0.4581,0.00018,29.9277]
[1777572768307,29.91,76233.01,4.5,0.45886,0.00018,29.93537]
[1777572769069,29.91,76233.01,4.5,0.45886,0.00018,29.93537]
[1777572770182,29.91,76232.66,4.5,0.45879,0.00018,29.93475]
[1777572770221,29.91,76232.66,4.5,0.45879,0.00018,29.93475]
[1777572775025,29.91,76230.95,4.5,0.45849,0.00018,29.93167]
[1777572780391,29.9,76233.17,4.5,0.45887,0.00018,29.93555]
[1777572782553,29.9,76231.9,4.5,0.45865,0.00018,29.9333]
[1777572788449,29.9,76231.93,4.5,0.45864,0.00018,29.93328]
[1777572793483,29.9,76231.56,4.5,0.45857,0.00018,29.93258]
[1777572798519,29.89,76232.17,4.5,0.45867,0.00018,29.93362]
[1777572803554,29.89,76232.29,4.5,0.45869,0.00018,29.93379]
[1777572808589,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572808694,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572808721,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809026,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809049,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809171,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809416,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809424,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809488,29.89,76232.01,4.5,0.45863,0.00018,29.93325]
[1777572809596,29.88,76252.57,4.5,0.46225,0.00018,29.96844]
[1777572809892,29.88,76252.57,4.5,0.46225,0.00018,29.96844]
[1777572810503,29.88,76252.57,4.5,0.46225,0.00018,29.96844]
[1777572810738,29.88,76252.26,4.5,0.4622,0.00018,29.96792]
[1777572811610,29.88,76253.62,4.5,0.46243,0.00018,29.96722]
[1777572814335,29.88,76253.84,4.5,0.46247,0.00018,29.96757]
[1777572818324,29.88,76252.78,4.5,0.46228,0.00018,29.96582]
[1777572818748,29.88,76253.97,4.5,0.46249,0.00018,29.96778]
[1777572819666,29.88,76253.88,4.5,0.46248,0.00018,29.96763]
[1777572820333,29.88,76253.88,4.5,0.46248,0.00018,29.96763]
[1777572822330,29.88,76254.56,4.5,0.4626,0.00018,29.96875]
[1777572828729,29.88,76253.72,4.5,0.46245,0.00018,29.96737]
[1777572833764,29.88,76253.2,4.5,0.46236,0.00018,29.96653]
[1777572835461,29.88,76253.2,4.5,0.46236,0.00018,29.96653]
[1777572835846,29.88,76252.77,4.5,0.46228,0.00018,29.96582]
[1777572838329,29.89,76246.88,4.5,0.46125,0.00018,29.956]
[1777572843834,29.89,76248.96,4.5,0.46162,0.00018,29.95953]
[1777572847489,29.89,76248.61,4.5,0.46156,0.00018,29.95895]
[1777572847628,29.89,76248.61,4.5,0.46156,0.00018,29.95895]
[1777572847704,29.89,76247.45,4.5,0.46135,0.00018,29.95701]
[1777572848075,29.89,76247.45,4.5,0.46135,0.00018,29.95701]
[1777572848187,29.89,76247.45,4.5,0.46135,0.00018,29.95701]
[1777572850272,29.89,76238.38,4.5,0.45975,0.00018,29.9415]
[1777572859141,29.88,76240.34,4.5,0.46009,0.00018,29.94482]
[1777572863084,29.88,76239.86,4.5,0.46,0.00018,29.94395]
[1777572868335,29.88,76240.22,4.5,0.46006,0.00018,29.94452]
[1777572874047,29.87,76240.36,4.5,0.46007,0.00018,29.94176]
[1777572879082,29.87,76240.32,4.5,0.46006,0.00018,29.94164]
[1777572884117,29.86,76240.48,4.5,0.46008,0.00018,29.94188]
[1777572889693,29.86,76238.56,4.5,0.45974,0.00018,29.93852]
[1777572899223,29.86,76238.18,4.5,0.45966,0.00018,29.93777]
[1777572904258,29.85,76239.19,4.5,0.45983,0.00018,29.93949]
[1777572909293,29.85,76236.06,4.5,0.45927,0.00018,29.934]
[1777572912962,29.85,76238.29,4.5,0.45967,0.00018,29.93787]
[1777572917351,29.85,76246.61,4.5,0.46113,0.00018,29.95211]
[1777572918682,29.85,76246.61,4.5,0.46113,0.00018,29.95211]
[1777572918697,29.85,76246.61,4.5,0.46113,0.00018,29.95211]
[1777572918746,29.84,76246.43,4.5,0.46109,0.00018,29.95179]
[1777572919947,29.85,76249.47,4.5,0.46163,0.00018,29.95691]
[1777572920860,29.85,76250.79,4.5,0.46186,0.00018,29.95912]
[1777572920884,29.85,76250.79,4.5,0.46186,0.00018,29.95912]
[1777572923830,29.85,76257.85,4.5,0.46311,0.00018,29.97075]
[1777572928583,29.85,76257.91,4.5,0.46312,0.00018,29.97086]
[1777572928824,29.85,76258.12,4.5,0.46316,0.00018,29.9712]
[1777572928888,29.85,76258.12,4.5,0.46316,0.00018,29.9712]
[1777572929124,29.85,76258.12,4.5,0.46316,0.00018,29.9712]
[1777572930341,29.85,76258.36,4.5,0.4632,0.00018,29.97161]
[1777572930442,29.85,76258.89,4.5,0.4633,0.00018,29.97247]
[1777572932686,29.85,76259.47,4.5,0.4634,0.00018,29.97047]
[1777572932690,29.85,76261.17,4.5,0.4637,0.00018,29.97323]
[1777572933336,29.85,76261.17,4.5,0.4637,0.00018,29.97323]
[1777572933456,29.85,76261.17,4.5,0.4637,0.00018,29.97323]
[1777572933589,29.85,76261.17,4.5,0.4637,0.00018,29.97323]
[1777572933684,29.85,76266.02,4.5,0.46456,0.00018,29.98096]
[1777572934470,29.85,76286.58,4.5,0.46819,0.00018,30.01216]
[1777572935683,29.85,76286.58,4.5,0.46819,0.00018,30.01216]
[1777572935784,29.85,76288.8,4.5,0.46858,0.00018,30.01539]
[1777572936282,29.85,76288.8,4.5,0.46858,0.00018,30.01539]
[1777572937490,29.86,76289.62,4.5,0.46873,0.00018,30.01658]
[1777572937509,29.86,76289.62,4.5,0.46873,0.00018,30.01658]
[1777572937593,29.86,76289.62,4.5,0.46873,0.00018,30.01658]
[1777572937597,29.86,76289.62,4.5,0.46873,0.00018,30.01658]
[1777572937612,29.86,76289.62,4.5,0.46873,0.00018,30.01658]
[1777572940184,29.86,76296.12,4.5,0.46988,0.00018,30.02582]
[1777572940306,29.86,76296.12,4.5,0.46988,0.00018,30.02582]
[1777572944534,29.86,76303.01,4.5,0.47109,0.00018,30.03533]
[1777572944601,29.86,76303.01,4.5,0.47109,0.00018,30.03533]
[1777572944689,29.86,76303.01,4.5,0.47109,0.00018,30.03533]
[1777572949040,29.85,76294.52,4.5,0.46959,0.00018,30.02355]
[1777572950222,29.85,76294.45,4.5,0.46958,0.00018,30.02345]
[1777572951717,29.85,76296.48,4.5,0.46993,0.00018,30.0263]
[1777572952063,29.85,76300.96,4.5,0.47073,0.00018,30.0325]
[1777572952182,29.85,76300.96,4.5,0.47073,0.00018,30.0325]
[1777572952728,29.85,76300.96,4.5,0.47073,0.00018,30.0325]
[1777572952781,29.85,76300.96,4.5,0.47073,0.00018,30.0325]
[1777572952968,29.85,76306.7,4.5,0.47174,0.00018,30.04028]
[1777572953225,29.85,76306.7,4.5,0.47174,0.00018,30.04028]
[1777572953597,29.85,76306.7,4.5,0.47174,0.00018,30.04028]
[1777572953631,29.85,76306.7,4.5,0.47174,0.00018,30.04028]
[1777572953727,29.85,76306.7,4.5,0.47174,0.00018,30.04028]
[1777572954062,29.85,76312.73,4.5,0.4728,0.00018,30.04824]
[1777572954974,29.85,76316.63,4.5,0.47349,0.00018,30.05328]
[1777572955740,29.85,76316.63,4.5,0.47349,0.00018,30.05328]
[1777572956294,29.85,76311.8,4.5,0.47264,0.00018,30.04702]
[1777572961662,29.85,76307.3,4.5,0.47184,0.00018,30.04106]
[1777572962906,29.85,76309.09,4.5,0.47216,0.00018,30.04344]
[1777572962932,29.85,76309.09,4.5,0.47216,0.00018,30.04344]
[1777572963676,29.85,76316.76,4.5,0.47351,0.00018,30.05343]
[1777572964654,29.85,76316.76,4.5,0.47351,0.00018,30.05343]
[1777572966480,29.85,76319.42,4.5,0.47398,0.00018,30.05681]
[1777572970727,29.85,76326.55,4.5,0.47524,0.00018,30.06567]
[1777572971942,29.85,76328.37,4.5,0.47556,0.00018,30.06789]
[1777572972690,29.85,76328.37,4.5,0.47556,0.00018,30.06789]
[1777572972743,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973330,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973568,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973570,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973572,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973619,29.85,76332.44,4.5,0.47628,0.00018,30.07277]
[1777572973750,29.85,76339.4,4.5,0.47751,0.00018,30.0809]
[1777572973868,29.85,76339.4,4.5,0.47751,0.00018,30.0809]
[1777572974078,29.85,76339.4,4.5,0.47751,0.00018,30.0809]
[1777572974256,29.85,76339.4,4.5,0.47751,0.00018,30.0809]
[1777572974835,29.85,76348.59,4.5,0.47913,0.00018,30.09118]
[1777572978784,29.85,76355.34,4.5,0.48033,0.00018,30.09844]
[1777572982264,29.85,76359.51,4.5,0.48107,0.00018,30.10278]
[1777572982813,29.85,76364.79,4.5,0.482,0.00018,30.10813]
[1777572984080,29.86,76364.97,4.5,0.48203,0.00018,30.10831]
[1777572984845,29.86,76364.97,4.5,0.48203,0.00018,30.10831]
[1777572984831,29.86,76372.62,4.5,0.48339,0.00018,30.11576]
[1777572984913,29.86,76372.62,4.5,0.48339,0.00018,30.11576]
[1777572986549,29.86,76373.67,4.5,0.48357,0.00018,30.11675]
[1777572987631,29.86,76376.61,4.5,0.48409,0.00018,30.1195]
[1777572987977,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988048,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988051,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988184,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988432,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988509,29.86,76381.64,4.5,0.48498,0.00018,30.12409]
[1777572988860,29.86,76388.77,4.5,0.48624,0.00018,30.13034]
[1777572988976,29.86,76388.77,4.5,0.48624,0.00018,30.13034]
[1777572989564,29.86,76388.77,4.5,0.48624,0.00018,30.13034]
[1777572989995,29.86,76385.26,4.5,0.48562,0.00018,30.1273]
[1777572992924,29.86,76378.58,4.5,0.48444,0.00018,30.11838]
[1777572993135,29.86,76378.58,4.5,0.48444,0.00018,30.11838]
[1777572994072,29.86,76379.17,4.5,0.48454,0.00018,30.11892]
[1777572994359,29.86,76379.17,4.5,0.48454,0.00018,30.11892]
[1777572994910,29.86,76378.75,4.5,0.48447,0.00018,30.11854]
[1777572999935,29.86,76379.37,4.5,0.48458,0.00018,30.1191]
[1777573005253,29.86,76379.75,4.5,0.48464,0.00018,30.11945]
[1777573005972,29.86,76379.71,4.5,0.48464,0.00018,30.11941]
[1777573006017,29.86,76374.93,4.5,0.48379,0.00018,30.115]
[1777573006985,29.86,76361.25,4.5,0.48138,0.00018,30.10163]
[1777573009889,29.86,76360.53,4.5,0.48125,0.00018,30.1009]
[1777573009947,29.86,76360.7,4.5,0.48128,0.00018,30.10108]
[1777573010203,29.86,76360.7,4.5,0.48128,0.00018,30.10108]
[1777573010620,29.86,76360.7,4.5,0.48128,0.00018,30.10108]
[1777573010886,29.86,76360.7,4.5,0.48128,0.00018,30.10108]
[1777573010694,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011045,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011185,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011299,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011599,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011716,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011722,29.86,76365.59,4.5,0.48214,0.00018,30.106]
[1777573011806,29.86,76386.74,4.5,0.48588,0.00018,30.12566]
[1777573012067,29.86,76386.74,4.5,0.48588,0.00018,30.12566]
[1777573012114,29.86,76386.74,4.5,0.48588,0.00018,30.12566]
[1777573012906,29.86,76407.9,4.5,0.48962,0.00018,30.14268]
[1777573013538,29.86,76407.9,4.5,0.48962,0.00018,30.14268]
[1777573013675,29.86,76407.9,4.5,0.48962,0.00018,30.14268]
[1777573013785,29.86,76407.9,4.5,0.48962,0.00018,30.14268]
[1777573013787,29.86,76417.82,4.5,0.49137,0.00018,30.14975]
[1777573015212,29.86,76418.3,4.5,0.49146,0.00018,30.15008]
[1777573015957,29.86,76412.65,4.5,0.49046,0.00018,30.14614]
[1777573017199,29.86,76416.25,4.5,0.49109,0.00018,30.14867]
[1777573018553,29.86,76421.17,4.5,0.49196,0.00018,30.15201]
[1777573018571,29.86,76421.17,4.5,0.49196,0.00018,30.15201]
[1777573018883,29.86,76424.29,4.5,0.49252,0.00018,30.15405]
[1777573019197,29.86,76424.29,4.5,0.49252,0.00018,30.15405]
[1777573019752,29.86,76424.29,4.5,0.49252,0.00018,30.15405]
[1777573020364,29.86,76423.87,4.5,0.49244,0.00018,30.15378]
[1777573020877,29.86,76423.87,4.5,0.49244,0.00018,30.15378]
[1777573022964,29.86,76426.24,4.5,0.49286,0.00018,30.1553]
[1777573023109,29.86,76432.74,4.5,0.49401,0.00018,30.15929]
[1777573025124,29.85,76439.98,4.5,0.49529,0.00018,30.16344]
[1777573026464,29.85,76439.98,4.5,0.49529,0.00018,30.16344]
[1777573026548,29.85,76439.98,4.5,0.49529,0.00018,30.16344]
[1777573026635,29.85,76438.08,4.5,0.49495,0.00018,30.16238]
[1777573026921,29.85,76438.08,4.5,0.49495,0.00018,30.16238]
[1777573027618,29.85,76424.88,4.5,0.49262,0.00018,30.15442]
[1777573028785,29.85,76424.88,4.5,0.49262,0.00018,30.15442]
[1777573028863,29.85,76417.88,4.5,0.49138,0.00018,30.14979]
[1777573033234,29.85,76422.2,4.5,0.49214,0.00018,30.15268]
[1777573035616,29.85,76420.34,4.5,0.49181,0.00018,30.15144]
[1777573035717,29.85,76420.34,4.5,0.49181,0.00018,30.15144]
[1777573035819,29.85,76417.81,4.5,0.49136,0.00018,30.14973]
[1777573035930,29.85,76417.81,4.5,0.49136,0.00018,30.14973]
[1777573041190,29.85,76410.11,4.5,0.49,0.00018,30.14429]
[1777573041775,29.85,76410.11,4.5,0.49,0.00018,30.14429]
[1777573047278,29.85,76409.84,4.5,0.48996,0.00018,30.1441]
[1777573052332,29.85,76413.19,4.5,0.49055,0.00018,30.14358]
[1777573053368,29.85,76414.1,4.5,0.49071,0.00018,30.14422]
[1777573059362,29.85,76416.56,4.5,0.49114,0.00018,30.14594]
[1777573064123,29.85,76418.02,4.5,0.4914,0.00018,30.14694]
[1777573067130,29.85,76422.79,4.5,0.49224,0.00018,30.15013]
[1777573067292,29.85,76422.79,4.5,0.49224,0.00018,30.15013]
[1777573067301,29.85,76422.79,4.5,0.49224,0.00018,30.15013]
[1777573067419,29.85,76424.56,4.5,0.49256,0.00018,30.15128]
[1777573068666,29.85,76424.56,4.5,0.49256,0.00018,30.15128]
[1777573068806,29.85,76424.56,4.5,0.49256,0.00018,30.15128]
[1777573068835,29.85,76424.56,4.5,0.49256,0.00018,30.15128]
[1777573072455,29.85,76431.61,4.5,0.4938,0.00018,30.15567]
[1777573072555,29.85,76431.61,4.5,0.4938,0.00018,30.15567]
[1777573076483,29.85,76437.87,4.5,0.49491,0.00018,30.15933]
[1777573081518,29.84,76438.32,4.5,0.49499,0.00018,30.15958]
[1777573085566,29.84,76428.87,4.5,0.49332,0.00018,30.154]
[1777573088056,29.84,76430.28,4.5,0.49357,0.00018,30.15486]
[1777573088063,29.84,76430.28,4.5,0.49357,0.00018,30.15486]
[1777573088086,29.84,76430.28,4.5,0.49357,0.00018,30.15486]
[1777573088364,29.84,76430.28,4.5,0.49357,0.00018,30.15486]
[1777573088587,29.84,76423.19,4.5,0.49231,0.00018,30.15039]
[1777573090724,29.84,76420.64,4.5,0.49186,0.00018,30.14871]
[1777573096643,29.84,76423.67,4.5,0.49239,0.00018,30.1507]
[1777573098682,29.84,76422.5,4.5,0.49219,0.00018,30.14993]
[1777573103530,29.84,76421.02,4.5,0.49192,0.00018,30.14895]
[1777573108727,29.83,76425.88,4.5,0.49278,0.00018,30.15211]
[1777573109667,29.83,76425.88,4.5,0.49278,0.00018,30.15211]
[1777573109712,29.83,76425.88,4.5,0.49278,0.00018,30.15211]
[1777573109735,29.83,76426.61,4.5,0.49291,0.00018,30.15258]
[1777573114769,29.83,76431.24,4.5,0.49373,0.00018,30.15251]
[1777573115903,29.83,76431.24,4.5,0.49373,0.00018,30.15251]
[1777573116010,29.83,76431.24,4.5,0.49373,0.00018,30.15251]
[1777573118460,29.83,76435.26,4.5,0.49444,0.00018,30.15489]
[1777573123302,29.84,76432.84,4.5,0.49401,0.00018,30.15347]
[1777573123307,29.84,76432.84,4.5,0.49401,0.00018,30.15347]
[1777573125492,29.84,76423.07,4.5,0.49228,0.00018,30.14737]
[1777573126642,29.84,76422.42,4.5,0.49217,0.00018,30.14694]
[1777573126990,29.84,76422.42,4.5,0.49217,0.00018,30.14694]
[1777573132898,29.83,76423.08,4.5,0.49228,0.00018,30.14737]
[1777573135240,29.83,76422.83,4.5,0.49224,0.00018,30.14721]
[1777573135245,29.83,76422.83,4.5,0.49224,0.00018,30.14721]
[1777573135339,29.83,76422.83,4.5,0.49224,0.00018,30.14721]
[1777573136413,29.83,76422.83,4.5,0.49224,0.00018,30.14721]
[1777573138774,29.83,76419.84,4.5,0.49171,0.00018,30.14523]
[1777573140276,29.83,76418.01,4.5,0.49139,0.00018,30.14399]
[1777573140589,29.83,76418.01,4.5,0.49139,0.00018,30.14399]
[1777573140643,29.83,76418.01,4.5,0.49139,0.00018,30.14399]
[1777573145107,29.83,76412.35,4.5,0.49039,0.00018,30.14002]
[1777573146758,29.83,76414.97,4.5,0.49085,0.00018,30.14188]
[1777573147158,29.83,76415.56,4.5,0.49095,0.00018,30.14229]
[1777573149628,29.83,76417.22,4.5,0.49125,0.00018,30.14344]
[1777573152034,29.83,76410.84,4.5,0.49012,0.00018,30.13893]
[1777573155055,29.83,76406.78,4.5,0.4894,0.00018,30.13594]
[1777573157422,29.83,76405.36,4.5,0.48915,0.00018,30.13487]
[1777573158183,29.83,76403.85,4.5,0.48888,0.00018,30.13372]
[1777573158437,29.83,76403.85,4.5,0.48888,0.00018,30.13372]
[1777573162365,29.83,76399.31,4.5,0.48808,0.00018,30.13017]
[1777573162461,29.83,76399.31,4.5,0.48808,0.00018,30.13017]
[1777573162535,29.83,76399.31,4.5,0.48808,0.00018,30.13017]
[1777573162632,29.83,76399.31,4.5,0.48808,0.00018,30.13017]
[1777573162687,29.83,76392.64,4.5,0.4869,0.00018,30.12475]
[1777573166304,29.83,76388.3,4.5,0.48613,0.00018,30.12108]
[1777573167444,29.83,76392.71,4.5,0.48691,0.00018,30.12481]
[1777573167511,29.83,76392.71,4.5,0.48691,0.00018,30.12481]
[1777573171169,29.83,76402.47,4.5,0.48864,0.00018,30.12972]
[1777573175238,29.83,76402.0,4.5,0.48855,0.00018,30.12936]
[1777573181239,29.83,76394.22,4.5,0.48718,0.00018,30.12312]
[1777573186274,29.83,76395.56,4.5,0.48741,0.00018,30.12422]
[1777573190486,29.83,76396.28,4.5,0.48754,0.00018,30.12481]
[1777573190551,29.83,76396.28,4.5,0.48754,0.00018,30.12481]
[1777573191867,29.83,76394.53,4.5,0.48723,0.00018,30.12338]
[1777573192719,29.83,76391.45,4.5,0.48669,0.00018,30.12082]
[1777573198359,29.83,76391.15,4.5,0.48663,0.00018,30.12057]
[1777573200448,29.84,76392.28,4.5,0.48683,0.00018,30.12152]
[1777573201127,29.84,76391.71,4.5,0.48673,0.00018,30.12104]
[1777573206415,29.84,76392.34,4.5,0.48685,0.00018,30.12157]
[1777573210443,29.84,76399.3,4.5,0.48808,0.00018,30.12724]
[1777573214769,29.83,76398.26,4.5,0.48789,0.00018,30.12641]
[1777573218995,29.83,76400.7,4.5,0.48832,0.00018,30.12834]
[1777573219029,29.83,76400.7,4.5,0.48832,0.00018,30.12834]
[1777573219132,29.83,76400.47,4.5,0.48828,0.00018,30.12816]
[1777573219183,29.83,76400.47,4.5,0.48828,0.00018,30.12816]
[1777573219838,29.83,76400.47,4.5,0.48828,0.00018,30.12816]
[1777573225548,29.83,76400.43,4.5,0.48827,0.00018,30.12812]
[1777573230584,29.83,76401.36,4.5,0.48844,0.00018,30.12885]
[1777573231920,29.83,76401.36,4.5,0.48844,0.00018,30.12885]
[1777573233978,29.83,76406.08,4.5,0.48927,0.00018,30.12954]
[1777573239647,29.83,76405.43,4.5,0.48915,0.00018,30.12905]
[1777573243074,29.83,76408.22,4.5,0.48965,0.00018,30.13114]
[1777573248990,29.83,76407.27,4.5,0.48948,0.00018,30.13043]
[1777573254097,29.83,76403.75,4.5,0.48886,0.00018,30.12776]
[1777573254249,29.83,76403.81,4.5,0.48887,0.00018,30.12781]
[1777573260146,29.83,76398.81,4.5,0.48798,0.00018,30.12389]
[1777573260335,29.83,76398.59,4.5,0.48794,0.00018,30.12372]
[1777573260509,29.83,76398.59,4.5,0.48794,0.00018,30.12372]
[1777573262420,29.83,76390.41,4.5,0.48649,0.00018,30.11699]
[1777573263974,29.83,76390.14,4.5,0.48645,0.00018,30.11676]
[1777573268850,29.83,76377.87,4.5,0.48428,0.00018,30.10591]
[1777573270253,29.83,76378.68,4.5,0.48442,0.00018,30.10665]
[1777573275904,29.83,76377.71,4.5,0.48425,0.00018,30.10577]
[1777573280940,29.83,76375.09,4.5,0.48379,0.00018,30.10334]
[1777573281939,29.83,76375.09,4.5,0.48379,0.00018,30.10334]
[1777573282110,29.83,76375.09,4.5,0.48379,0.00018,30.10334]
[1777573286332,29.84,76369.53,4.5,0.48281,0.00018,30.09805]
[1777573291637,29.84,76371.55,4.5,0.48317,0.00018,30.09707]
[1777573292018,29.84,76363.53,4.5,0.48175,0.00018,30.08919]
[1777573292702,29.84,76363.53,4.5,0.48175,0.00018,30.08919]
[1777573298060,29.83,76365.28,4.5,0.48205,0.00018,30.09093]
[1777573303200,29.83,76365.08,4.5,0.48201,0.00018,30.09072]
[1777573306350,29.83,76364.83,4.5,0.48197,0.00018,30.09046]
[1777573312158,29.82,76364.2,4.5,0.48185,0.00018,30.08981]
[1777573317193,29.82,76366.75,4.5,0.4823,0.00018,30.09234]
[1777573322228,29.82,76363.85,4.5,0.48178,0.00018,30.08945]
[1777573327264,29.82,76362.89,4.5,0.48161,0.00018,30.08847]
[1777573329802,29.82,76362.79,4.5,0.48159,0.00018,30.08837]
[1777573330044,29.82,76362.79,4.5,0.48159,0.00018,30.08837]
[1777573338202,29.81,76362.6,4.5,0.48156,0.00018,30.08817]
[1777573340672,29.81,76367.04,4.5,0.48234,0.00018,30.0926]
[1777573340777,29.81,76367.04,4.5,0.48234,0.00018,30.0926]
[1777573340857,29.81,76367.04,4.5,0.48234,0.00018,30.0926]
[1777573341870,29.81,76368.37,4.5,0.48258,0.00018,30.0939]
[1777573341910,29.81,76374.88,4.5,0.48373,0.00018,30.10015]
[1777573347403,29.81,76380.02,4.5,0.48464,0.00018,30.1049]
[1777573348491,29.81,76380.02,4.5,0.48464,0.00018,30.1049]
[1777573349187,29.81,76380.02,4.5,0.48464,0.00018,30.1049]
[1777573351343,29.81,76383.94,4.5,0.48533,0.00018,30.10842]
[1777573356466,29.81,76383.18,4.5,0.4852,0.00018,30.1048]
[1777573361527,29.81,76382.65,4.5,0.4851,0.00018,30.10433]
[1777573366614,29.81,76384.76,4.5,0.48548,0.00018,30.1062]
[1777573366669,29.81,76384.76,4.5,0.48548,0.00018,30.1062]
[1777573372578,29.81,76389.9,4.5,0.48639,0.00018,30.11065]
[1777573377613,29.81,76388.23,4.5,0.48609,0.00018,30.10922]
[1777573380433,29.81,76387.36,4.5,0.48594,0.00018,30.10847]
[1777573385668,29.81,76384.82,4.5,0.48549,0.00018,30.10625]
[1777573390705,29.81,76386.26,4.5,0.48574,0.00018,30.10751]
[1777573395740,29.81,76385.3,4.5,0.48557,0.00018,30.10667]
[1777573400775,29.81,76386.76,4.5,0.48583,0.00018,30.10794]
[1777573405810,29.81,76386.95,4.5,0.48586,0.00018,30.10811]
[1777573407825,29.81,76380.59,4.5,0.48473,0.00018,30.10246]
[1777573409568,29.81,76380.0,4.5,0.48463,0.00018,30.10193]
[1777573413971,29.81,76375.71,4.5,0.48387,0.00018,30.09504]
[1777573419908,29.81,76377.75,4.5,0.48423,0.00018,30.09694]
[1777573424943,29.81,76376.17,4.5,0.48395,0.00018,30.09547]
[1777573428519,29.81,76376.12,4.5,0.48394,0.00018,30.09543]
[1777573431971,29.81,76376.54,4.5,0.48402,0.00018,30.09582]
[1777573432182,29.81,76376.54,4.5,0.48402,0.00018,30.09582]
[1777573432896,29.81,76379.59,4.5,0.48456,0.00018,30.09863]
[1777573438034,29.81,76380.38,4.5,0.4847,0.00018,30.09935]
[1777573438644,29.81,76380.38,4.5,0.4847,0.00018,30.09935]
[1777573439288,29.81,76380.38,4.5,0.4847,0.00018,30.09935]
[1777573439538,29.81,76378.89,4.5,0.48444,0.00018,30.098]
[1777573439626,29.81,76378.89,4.5,0.48444,0.00018,30.098]
[1777573445083,29.82,76370.58,4.5,0.48297,0.00018,30.09019]
[1777573450118,29.82,76373.55,4.5,0.48349,0.00018,30.09303]
[1777573455153,29.82,76371.2,4.5,0.48308,0.00018,30.09079]
[1777573459009,29.82,76368.05,4.5,0.48252,0.00018,30.08774]
[1777573459021,29.82,76368.05,4.5,0.48252,0.00018,30.08774]
[1777573464216,29.82,76369.59,4.5,0.4828,0.00018,30.08925]
[1777573469252,29.83,76368.44,4.5,0.4826,0.00018,30.08814]
[1777573472617,29.83,76373.1,4.5,0.48342,0.00018,30.08969]
[1777573472738,29.83,76373.1,4.5,0.48342,0.00018,30.08969]
[1777573475749,29.83,76371.58,4.5,0.48315,0.00018,30.08824]
[1777573481336,29.83,76372.34,4.5,0.48329,0.00018,30.08898]
[1777573486371,29.83,76374.18,4.5,0.48361,0.00018,30.09073]
[1777573491406,29.83,76373.35,4.5,0.48347,0.00018,30.08995]
[1777573496441,29.83,76372.72,4.5,0.48336,0.00018,30.08935]
[1777573501434,29.84,76373.22,4.5,0.48345,0.00018,30.08983]
[1777573501477,29.84,76366.78,4.5,0.48231,0.00018,30.0836]
[1777573502687,29.84,76366.78,4.5,0.48231,0.00018,30.0836]
[1777573504704,29.84,76359.32,4.5,0.48099,0.00018,30.07608]
[1777573504932,29.84,76359.32,4.5,0.48099,0.00018,30.07608]
[1777573504981,29.84,76359.32,4.5,0.48099,0.00018,30.07608]
[1777573505547,29.83,76359.39,4.5,0.481,0.00018,30.07615]
[1777573505560,29.83,76359.39,4.5,0.481,0.00018,30.07615]
[1777573505893,29.83,76359.39,4.5,0.481,0.00018,30.07615]
[1777573505911,29.83,76346.99,4.5,0.47881,0.00018,30.06292]
[1777573506853,29.83,76346.99,4.5,0.47881,0.00018,30.06292]
[1777573506918,29.83,76346.99,4.5,0.47881,0.00018,30.06292]
[1777573506987,29.83,76341.12,4.5,0.47777,0.00018,30.05634]
[1777573507519,29.83,76334.62,4.5,0.47662,0.00018,30.04882]
[1777573509047,29.83,76334.62,4.5,0.47662,0.00018,30.04882]
[1777573509183,29.83,76334.62,4.5,0.47662,0.00018,30.04882]
[1777573510182,29.84,76334.55,4.5,0.47661,0.00018,30.04874]
[1777573511410,29.84,76319.75,4.5,0.47399,0.00018,30.03068]
[1777573512426,29.84,76319.75,4.5,0.47399,0.00018,30.03068]
[1777573517614,29.83,76319.08,4.5,0.47387,0.00018,30.02982]
[1777573517888,29.83,76319.08,4.5,0.47387,0.00018,30.02982]
[1777573517892,29.83,76319.08,4.5,0.47387,0.00018,30.02982]
[1777573519058,29.83,76316.85,4.5,0.47347,0.00018,30.02697]
[1777573524640,29.83,76311.86,4.5,0.47259,0.00018,30.0205]
[1777573526084,29.83,76311.86,4.5,0.47259,0.00018,30.0205]
[1777573526809,29.83,76311.13,4.5,0.47246,0.00018,30.01954]
[1777573528703,29.83,76311.54,4.5,0.47253,0.00018,30.02007]
[1777573528723,29.83,76311.54,4.5,0.47253,0.00018,30.02007]
[1777573528876,29.83,76311.54,4.5,0.47253,0.00018,30.02007]
[1777573529247,29.83,76311.54,4.5,0.47253,0.00018,30.02007]
[1777573529675,29.83,76303.5,4.5,0.47111,0.00018,30.00933]
[1777573531119,29.83,76303.5,4.5,0.47111,0.00018,30.00933]
[1777573531131,29.83,76303.5,4.5,0.47111,0.00018,30.00933]
[1777573531151,29.83,76303.5,4.5,0.47111,0.00018,30.00933]
[1777573531805,29.83,76302.32,4.5,0.4709,0.00018,30.00478]
[1777573531811,29.83,76302.32,4.5,0.4709,0.00018,30.00478]
[1777573531995,29.83,76302.32,4.5,0.4709,0.00018,30.00478]
[1777573532102,29.83,76302.32,4.5,0.4709,0.00018,30.00478]
[1777573533233,29.83,76300.03,4.5,0.47049,0.00018,30.00163]
[1777573534500,29.83,76291.5,4.5,0.46898,0.00018,29.98964]
[1777573535512,29.83,76291.65,4.5,0.46901,0.00018,29.98987]
[1777573537586,29.83,76288.44,4.5,0.46844,0.00018,29.98525]
[1777573537901,29.83,76288.44,4.5,0.46844,0.00018,29.98525]
[1777573537938,29.83,76288.44,4.5,0.46844,0.00018,29.98525]
[1777573538743,29.84,76304.09,4.5,0.47121,0.00018,30.00721]
[1777573539500,29.84,76304.09,4.5,0.47121,0.00018,30.00721]
[1777573544785,29.84,76304.74,4.5,0.47133,0.00018,30.0081]
[1777573549820,29.84,76298.38,4.5,0.47021,0.00018,29.99938]
[1777573550963,29.84,76298.38,4.5,0.47021,0.00018,29.99938]
[1777573553848,29.84,76291.08,4.5,0.46892,0.00018,29.98909]
[1777573558883,29.84,76291.4,4.5,0.46898,0.00018,29.98957]
[1777573560328,29.84,76291.4,4.5,0.46898,0.00018,29.98957]
[1777573561969,29.84,76291.73,4.5,0.46904,0.00018,29.99005]
[1777573566889,29.84,76290.28,4.5,0.46879,0.00018,29.988]
[1777573566949,29.84,76290.28,4.5,0.46879,0.00018,29.988]
[1777573567253,29.84,76288.78,4.5,0.46852,0.00018,29.98584]
[1777573572555,29.85,76282.72,4.5,0.46745,0.00018,29.97699]
[1777573573068,29.85,76282.72,4.5,0.46745,0.00018,29.97699]
[1777573573171,29.85,76282.72,4.5,0.46745,0.00018,29.97699]
[1777573573174,29.85,76282.72,4.5,0.46745,0.00018,29.97699]
[1777573575485,29.85,76275.8,4.5,0.46623,0.00018,29.96659]
[1777573575594,29.85,76276.09,4.5,0.46628,0.00018,29.96703]
[1777573577330,29.85,76278.79,4.5,0.46676,0.00018,29.97112]
[1777573577432,29.85,76278.79,4.5,0.46676,0.00018,29.97112]
[1777573577489,29.85,76278.79,4.5,0.46676,0.00018,29.97112]
[1777573578359,29.85,76281.4,4.5,0.46722,0.00018,29.97503]
[1777573580031,29.84,76291.24,4.5,0.46896,0.00018,29.98938]
[1777573585070,29.84,76296.35,4.5,0.46985,0.00018,29.99658]
[1777573590105,29.84,76296.55,4.5,0.46988,0.00018,29.99682]
[1777573590892,29.84,76296.55,4.5,0.46988,0.00018,29.99682]
[1777573590910,29.84,76296.55,4.5,0.46988,0.00018,29.99682]
[1777573596147,29.84,76297.96,4.5,0.47013,0.00018,29.99585]
[1777573596846,29.84,76297.96,4.5,0.47013,0.00018,29.99585]
[1777573598160,29.84,76298.53,4.5,0.47023,0.00018,29.99664]
[1777573598365,29.84,76298.53,4.5,0.47023,0.00018,29.99664]
[1777573598443,29.84,76302.27,4.5,0.47089,0.00018,30.0018]
[1777573603328,29.84,76305.61,4.5,0.47148,0.00018,30.00633]
[1777573609239,29.84,76304.0,4.5,0.4712,0.00018,30.00417]
[1777573609569,29.84,76304.0,4.5,0.4712,0.00018,30.00417]
[1777573615280,29.84,76305.1,4.5,0.47139,0.00018,30.00566]
[1777573620316,29.84,76303.1,4.5,0.47104,0.00018,30.00296]
[1777573622330,29.84,76295.16,4.5,0.46964,0.00018,29.99196]
[1777573627364,29.84,76296.04,4.5,0.4698,0.00018,29.99322]
[1777573628349,29.84,76296.04,4.5,0.4698,0.00018,29.99322]
[1777573630324,29.84,76297.4,4.5,0.47004,0.00018,29.99513]
[1777573636429,29.85,76298.13,4.5,0.47017,0.00018,29.99617]
[1777573641464,29.85,76296.14,4.5,0.46982,0.00018,29.99341]
[1777573646499,29.85,76299.12,4.5,0.47035,0.00018,29.99758]
[1777573648825,29.85,76298.29,4.5,0.47021,0.00018,29.99644]
[1777573652825,29.85,76300.08,4.5,0.47052,0.00018,29.99598]
[1777573658583,29.86,76296.69,4.5,0.46993,0.00018,29.9913]
[1777573659324,29.86,76296.69,4.5,0.46993,0.00018,29.9913]
[1777573664625,29.86,76300.36,4.5,0.47058,0.00018,29.99641]
[1777573665024,29.86,76300.36,4.5,0.47058,0.00018,29.99641]
[1777573670830,29.86,76298.95,4.5,0.47033,0.00018,29.99448]
[1777573676710,29.87,76300.06,4.5,0.47054,0.00018,29.99604]
[1777573681036,29.87,76300.38,4.5,0.47059,0.00018,29.99649]
[1777573682752,29.87,76292.7,4.5,0.46924,0.00018,29.98576]
[1777573689522,29.87,76293.42,4.5,0.46937,0.00018,29.9868]
[1777573693259,29.87,76293.59,4.5,0.4694,0.00018,29.98707]
[1777573698154,29.88,76300.36,4.5,0.4706,0.00018,29.99653]
[1777573698195,29.88,76300.36,4.5,0.4706,0.00018,29.99653]
[1777573698544,29.88,76300.36,4.5,0.4706,0.00018,29.99653]
[1777573700887,29.88,76301.36,4.5,0.47078,0.00018,29.99791]
[1777573706920,29.88,76301.76,4.5,0.47085,0.00018,29.99848]
[1777573711954,29.88,76301.16,4.5,0.47075,0.00018,29.99473]
[1777573716990,29.88,76301.06,4.5,0.47073,0.00018,29.9946]
[1777573722026,29.88,76299.74,4.5,0.4705,0.00018,29.9928]
[1777573727063,29.89,76299.51,4.5,0.47046,0.00018,29.99249]
[1777573728827,29.89,76299.67,4.5,0.47049,0.00018,29.99272]
[1777573734112,29.89,76299.97,4.5,0.47055,0.00018,29.99315]
[1777573734828,29.89,76299.97,4.5,0.47055,0.00018,29.99315]
[1777573740154,29.89,76300.18,4.5,0.47059,0.00018,29.99345]
[1777573745189,29.89,76300.44,4.5,0.47063,0.00018,29.99382]
[1777573749829,29.89,76300.84,4.5,0.47071,0.00018,29.99438]
[1777573750100,29.89,76300.84,4.5,0.47071,0.00018,29.99438]
[1777573753262,29.89,76290.63,4.5,0.46891,0.00018,29.98009]
[1777573754988,29.9,76289.42,4.5,0.4687,0.00018,29.97836]
[1777573754989,29.9,76289.42,4.5,0.4687,0.00018,29.97836]
[1777573755259,29.9,76289.32,4.5,0.46868,0.00018,29.97822]
[1777573759345,29.9,76287.04,4.5,0.46828,0.00018,29.97493]
[1777573761970,29.9,76279.87,4.5,0.46701,0.00018,29.96436]
[1777573766866,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573766939,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767138,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767211,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767298,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767616,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767652,29.89,76274.56,4.5,0.46607,0.00018,29.95633]
[1777573767640,29.89,76266.23,4.5,0.4646,0.00018,29.94343]
[1777573767818,29.89,76266.23,4.5,0.4646,0.00018,29.94343]
[1777573768397,29.89,76266.23,4.5,0.4646,0.00018,29.94343]
[1777573768566,29.89,76266.23,4.5,0.4646,0.00018,29.94343]
[1777573768599,29.89,76266.23,4.5,0.4646,0.00018,29.94343]
[1777573768701,29.89,76257.18,4.5,0.463,0.00018,29.92894]
[1777573768982,29.89,76257.18,4.5,0.463,0.00018,29.92894]
[1777573774419,29.89,76254.31,4.5,0.46249,0.00018,29.92127]
[1777573774429,29.89,76254.31,4.5,0.46249,0.00018,29.92127]
[1777573780435,29.89,76248.74,4.5,0.4615,0.00018,29.91198]
[1777573785679,29.89,76249.04,4.5,0.46155,0.00018,29.91246]
[1777573791512,29.88,76256.55,4.5,0.46287,0.00018,29.92485]
[1777573796548,29.88,76254.56,4.5,0.46252,0.00018,29.92156]
[1777573801584,29.88,76254.73,4.5,0.46254,0.00018,29.92182]
[1777573806619,29.88,76254.4,4.5,0.46248,0.00018,29.92124]
[1777573807311,29.88,76254.4,4.5,0.46248,0.00018,29.92124]
[1777573809984,29.87,76254.56,4.5,0.46251,0.00018,29.92149]
[1777573810370,29.87,76254.56,4.5,0.46251,0.00018,29.92149]
[1777573811095,29.87,76249.63,4.5,0.46163,0.00018,29.91331]
[1777573811834,29.87,76250.67,4.5,0.46182,0.00018,29.91503]
[1777573816638,29.87,76251.66,4.5,0.46199,0.00018,29.91665]
[1777573816851,29.87,76247.84,4.5,0.46131,0.00018,29.91026]
[1777573822730,29.87,76252.07,4.5,0.46206,0.00018,29.9173]
[1777573827766,29.87,76252.7,4.5,0.46217,0.00018,29.91833]
[1777573829931,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830052,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830065,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830078,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830332,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830359,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830404,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830556,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830562,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830653,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830885,29.87,76254.44,4.5,0.46247,0.00018,29.9212]
[1777573830789,29.87,76287.44,4.5,0.4683,0.00018,29.9723]
[1777573831253,29.87,76287.44,4.5,0.4683,0.00018,29.9723]
[1777573832340,29.87,76285.99,4.5,0.46804,0.00018,29.96724]
[1777573832803,29.87,76281.46,4.5,0.46724,0.00018,29.96056]
[1777573835399,29.87,76285.98,4.5,0.46803,0.00018,29.96722]
[1777573837406,29.86,76287.93,4.5,0.46838,0.00018,29.97004]
[1777573837426,29.86,76287.93,4.5,0.46838,0.00018,29.97004]
[1777573837484,29.86,76287.93,4.5,0.46838,0.00018,29.97004]
[1777573837516,29.86,76287.93,4.5,0.46838,0.00018,29.97004]
[1777573837593,29.86,76287.93,4.5,0.46838,0.00018,29.97004]
[1777573837850,29.86,76279.45,4.5,0.46688,0.00018,29.95753]
[1777573838007,29.86,76279.45,4.5,0.46688,0.00018,29.95753]
[1777573838120,29.86,76279.45,4.5,0.46688,0.00018,29.95753]
[1777573838600,29.86,76279.45,4.5,0.46688,0.00018,29.95753]
[1777573838613,29.86,76279.45,4.5,0.46688,0.00018,29.95753]
[1777573838857,29.86,76271.25,4.5,0.46543,0.00018,29.94502]
[1777573839290,29.86,76271.25,4.5,0.46543,0.00018,29.94502]
[1777573839301,29.86,76271.25,4.5,0.46543,0.00018,29.94502]
[1777573840392,29.86,76271.25,4.5,0.46542,0.00018,29.94501]
[1777573840452,29.86,76271.25,4.5,0.46542,0.00018,29.94501]
[1777573844278,29.85,76273.48,4.5,0.46581,0.00018,29.9484]
[1777573845258,29.85,76273.82,4.5,0.46587,0.00018,29.94889]
[1777573845289,29.85,76274.99,4.5,0.46607,0.00018,29.95066]
[1777573850888,29.85,76276.35,4.5,0.4663,0.00018,29.95269]
[1777573855978,29.84,76273.9,4.5,0.46586,0.00018,29.94889]
[1777573861244,29.83,76272.38,4.5,0.46559,0.00018,29.9465]
[1777573867055,29.83,76271.69,4.5,0.46546,0.00018,29.94538]
[1777573872090,29.82,76271.35,4.5,0.46539,0.00018,29.94481]
[1777573876340,29.82,76273.41,4.5,0.46575,0.00018,29.94796]
[1777573876403,29.82,76272.74,4.5,0.46563,0.00018,29.9469]
[1777573877726,29.82,76272.74,4.5,0.46563,0.00018,29.9469]
[1777573883166,29.82,76266.18,4.5,0.46446,0.00018,29.93665]
[1777573888202,29.82,76267.09,4.5,0.46462,0.00018,29.93809]
[1777573890563,29.82,76267.57,4.5,0.46471,0.00018,29.93884]
[1777573892421,29.82,76265.77,4.5,0.46439,0.00018,29.93305]
[1777573892459,29.82,76265.77,4.5,0.46439,0.00018,29.93305]
[1777573892541,29.82,76265.77,4.5,0.46439,0.00018,29.93305]
[1777573892596,29.82,76265.77,4.5,0.46439,0.00018,29.93305]
[1777573892956,29.82,76264.7,4.5,0.4642,0.00018,29.93135]
[1777573893065,29.82,76264.7,4.5,0.4642,0.00018,29.93135]
[1777573893183,29.82,76264.7,4.5,0.4642,0.00018,29.93135]
[1777573893803,29.82,76264.7,4.5,0.4642,0.00018,29.93135]
[1777573894351,29.82,76260.96,4.5,0.46354,0.00018,29.92537]
[1777573894512,29.82,76260.96,4.5,0.46354,0.00018,29.92537]
[1777573897266,29.82,76248.36,4.5,0.46131,0.00018,29.90461]
[1777573902301,29.82,76245.58,4.5,0.46082,0.00018,29.89989]
[1777573903499,29.82,76245.58,4.5,0.46082,0.00018,29.89989]
[1777573905856,29.82,76244.73,4.5,0.46067,0.00018,29.89843]
[1777573911070,29.82,76249.0,4.5,0.46142,0.00018,29.90567]
[1777573916401,29.82,76249.33,4.5,0.46148,0.00018,29.90623]
[1777573921435,29.82,76253.31,4.5,0.46218,0.00018,29.91287]
[1777573926922,29.82,76253.35,4.5,0.46219,0.00018,29.91295]
[1777573927498,29.82,76253.68,4.5,0.46225,0.00018,29.91349]
[1777573933520,29.82,76255.15,4.5,0.46251,0.00018,29.91592]
[1777573934183,29.82,76255.15,4.5,0.46251,0.00018,29.91592]
[1777573939562,29.82,76253.25,4.5,0.46218,0.00018,29.91279]
[1777573944196,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944261,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944301,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944552,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944615,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944648,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944800,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944963,29.82,76253.07,4.5,0.46214,0.00018,29.91249]
[1777573944818,29.82,76264.64,4.5,0.46419,0.00018,29.93128]
[1777573945110,29.82,76264.64,4.5,0.46419,0.00018,29.93128]
[1777573945394,29.82,76264.64,4.5,0.46419,0.00018,29.93128]
[1777573945864,29.82,76264.64,4.5,0.46419,0.00018,29.93128]
[1777573945913,29.82,76277.53,4.5,0.46647,0.00018,29.95127]
[1777573945991,29.82,76277.53,4.5,0.46647,0.00018,29.95127]
[1777573946455,29.82,76277.53,4.5,0.46647,0.00018,29.95127]
[1777573946863,29.82,76277.53,4.5,0.46647,0.00018,29.95127]
[1777573947017,29.82,76272.79,4.5,0.46563,0.00018,29.94401]
[1777573947030,29.82,76272.79,4.5,0.46563,0.00018,29.94401]
[1777573947618,29.82,76271.05,4.5,0.46532,0.00018,29.94132]
[1777573952653,29.82,76271.24,4.5,0.46535,0.00018,29.93865]
[1777573957625,29.81,76271.69,4.5,0.46542,0.00018,29.93933]
[1777573957633,29.81,76271.69,4.5,0.46542,0.00018,29.93933]
[1777573957647,29.81,76271.69,4.5,0.46542,0.00018,29.93933]
[1777573957948,29.81,76271.69,4.5,0.46542,0.00018,29.93933]
[1777573961790,29.81,76270.44,4.5,0.4652,0.00018,29.93738]
[1777573961812,29.81,76270.44,4.5,0.4652,0.00018,29.93738]
[1777573961835,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962185,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962615,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962675,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962709,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962723,29.81,76260.86,4.5,0.4635,0.00018,29.92219]
[1777573962727,29.81,76252.42,4.5,0.46201,0.00018,29.90837]
[1777573963947,29.81,76252.42,4.5,0.46201,0.00018,29.90837]
[1777573963964,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964157,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964282,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964477,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964638,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964668,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573964730,29.81,76241.53,4.5,0.46009,0.00018,29.88992]
[1777573965327,29.81,76235.84,4.5,0.45908,0.00018,29.87999]
[1777573965968,29.81,76235.84,4.5,0.45908,0.00018,29.87999]
[1777573965762,29.81,76227.86,4.5,0.45767,0.00018,29.86576]
[1777573966317,29.81,76227.86,4.5,0.45767,0.00018,29.86576]
[1777573966818,29.81,76227.86,4.5,0.45767,0.00018,29.86576]
[1777573967125,29.81,76223.55,4.5,0.45691,0.00018,29.85792]
[1777573967414,29.81,76223.55,4.5,0.45691,0.00018,29.85792]
[1777573967777,29.81,76221.89,4.5,0.45661,0.00018,29.85487]
[1777573969594,29.81,76220.17,4.5,0.45631,0.00018,29.85169]
[1777573969791,29.81,76212.34,4.5,0.45492,0.00018,29.83701]
[1777573970012,29.81,76212.34,4.5,0.45492,0.00018,29.83701]
[1777573970039,29.81,76212.34,4.5,0.45492,0.00018,29.83701]
[1777573970250,29.81,76212.34,4.5,0.45492,0.00018,29.83701]
[1777573973819,29.81,76223.09,4.5,0.45682,0.00018,29.85708]
[1777573974001,29.81,76223.09,4.5,0.45682,0.00018,29.85708]
[1777573974553,29.81,76223.09,4.5,0.45682,0.00018,29.85708]
[1777573978833,29.81,76225.05,4.5,0.45717,0.00018,29.86067]
[1777573983890,29.81,76229.63,4.5,0.45798,0.00018,29.86896]
[1777573988924,29.81,76232.62,4.5,0.45851,0.00018,29.8743]
[1777573993962,29.81,76232.53,4.5,0.45849,0.00018,29.87414]
[1777573998995,29.81,76232.42,4.5,0.45847,0.00018,29.87393]
[1777574002753,29.81,76232.82,4.5,0.45854,0.00018,29.87464]
[1777574002791,29.81,76232.82,4.5,0.45854,0.00018,29.87464]
[1777574002875,29.81,76232.82,4.5,0.45854,0.00018,29.87464]
[1777574003182,29.81,76237.85,4.5,0.45943,0.00018,29.8835]
[1777574003521,29.81,76237.85,4.5,0.45943,0.00018,29.8835]
[1777574006264,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006313,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006617,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006688,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006819,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006867,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574006886,29.81,76245.62,4.5,0.4608,0.00018,29.8969]
[1777574007557,29.81,76244.87,4.5,0.46067,0.00018,29.89561]
[1777574007653,29.81,76244.87,4.5,0.46067,0.00018,29.89561]
[1777574007724,29.81,76244.87,4.5,0.46067,0.00018,29.89561]
[1777574007871,29.81,76244.87,4.5,0.46067,0.00018,29.89561]
[1777574007875,29.81,76230.26,4.5,0.45809,0.00018,29.87004]
[1777574008058,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009069,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009168,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009244,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009409,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009477,29.81,76218.2,4.5,0.45596,0.00018,29.84799]
[1777574009693,29.81,76207.8,4.5,0.45412,0.00018,29.82831]
[1777574010136,29.81,76207.8,4.5,0.45412,0.00018,29.82831]
[1777574010600,29.81,76207.8,4.5,0.45412,0.00018,29.82831]
[1777574010664,29.81,76195.81,4.5,0.452,0.00018,29.80483]
[1777574011373,29.81,76195.81,4.5,0.452,0.00018,29.80483]
[1777574011631,29.81,76195.81,4.5,0.452,0.00018,29.80483]
[1777574011841,29.81,76195.81,4.5,0.452,0.00018,29.80483]
[1777574011923,29.81,76191.76,4.5,0.45128,0.00018,29.79374]
[1777574012087,29.81,76182.25,4.5,0.4496,0.00018,29.77429]
[1777574013083,29.81,76182.25,4.5,0.4496,0.00018,29.77429]
[1777574013679,29.81,76182.25,4.5,0.4496,0.00018,29.77429]
[1777574013695,29.81,76182.25,4.5,0.4496,0.00018,29.77429]
[1777574013812,29.81,76182.25,4.5,0.4496,0.00018,29.77429]
[1777574015282,29.81,76183.93,4.5,0.4499,0.00018,29.77775]
[1777574015796,29.81,76183.93,4.5,0.4499,0.00018,29.77775]
[1777574021151,29.81,76187.43,4.5,0.45052,0.00018,29.78494]
[1777574026005,29.81,76187.97,4.5,0.45061,0.00018,29.78605]
[1777574027512,29.81,76189.71,4.5,0.45092,0.00018,29.78959]
[1777574027535,29.81,76189.71,4.5,0.45092,0.00018,29.78959]
[1777574027566,29.81,76189.71,4.5,0.45092,0.00018,29.78959]
[1777574027717,29.81,76195.45,4.5,0.45193,0.00018,29.80114]
[1777574032240,29.81,76202.87,4.5,0.45324,0.00018,29.8158]
[1777574035261,29.81,76211.61,4.5,0.45479,0.00018,29.83265]
[1777574036310,29.81,76211.61,4.5,0.45479,0.00018,29.83265]
[1777574036957,29.81,76211.61,4.5,0.45479,0.00018,29.83265]
[1777574038915,29.81,76213.32,4.5,0.45509,0.00018,29.8359]
[1777574039619,29.81,76214.13,4.5,0.45524,0.00018,29.83745]
[1777574040610,29.81,76215.17,4.5,0.45542,0.00018,29.83942]
[1777574041080,29.81,76215.17,4.5,0.45542,0.00018,29.83942]
[1777574043140,29.81,76221.35,4.5,0.45652,0.00018,29.85095]
[1777574044656,29.82,76223.31,4.5,0.45686,0.00018,29.85458]
[1777574045756,29.82,76223.61,4.5,0.45692,0.00018,29.85514]
[1777574051373,29.82,76221.42,4.5,0.45654,0.00018,29.8512]
[1777574056272,29.82,76221.94,4.5,0.45664,0.00018,29.85217]
[1777574061443,29.82,76224.55,4.5,0.4571,0.00018,29.85696]
[1777574063545,29.82,76224.68,4.5,0.45712,0.00018,29.8572]
[1777574064524,29.82,76226.03,4.5,0.45736,0.00018,29.85966]
[1777574064532,29.82,76226.03,4.5,0.45736,0.00018,29.85966]
[1777574065182,29.82,76226.43,4.5,0.45743,0.00018,29.86039]
[1777574065471,29.82,76238.07,4.5,0.45949,0.00018,29.88111]
[1777574066583,29.82,76238.07,4.5,0.45949,0.00018,29.88111]
[1777574067333,29.82,76238.32,4.5,0.45953,0.00018,29.88154]
[1777574072526,29.82,76240.66,4.5,0.45994,0.00018,29.88264]
[1777574077561,29.82,76240.16,4.5,0.45985,0.00018,29.88176]
[1777574078572,29.82,76240.16,4.5,0.45985,0.00018,29.88176]
[1777574079565,29.82,76238.9,4.5,0.45963,0.00018,29.87957]
[1777574084610,29.82,76235.29,4.5,0.45899,0.00018,29.87326]
[1777574087533,29.82,76234.33,4.5,0.45882,0.00018,29.87157]
[1777574088986,29.82,76234.94,4.5,0.45893,0.00018,29.87265]
[1777574089994,29.82,76233.9,4.5,0.45875,0.00018,29.87081]
[1777574092273,29.82,76236.18,4.5,0.45915,0.00018,29.87484]
[1777574097342,29.83,76235.35,4.5,0.459,0.00018,29.87339]
[1777574101183,29.83,76235.41,4.5,0.45902,0.00018,29.87351]
[1777574101265,29.83,76235.41,4.5,0.45902,0.00018,29.87351]
[1777574101872,29.83,76235.41,4.5,0.45902,0.00018,29.87351]
[1777574107772,29.83,76241.15,4.5,0.46003,0.00018,29.88353]
[1777574109156,29.83,76241.15,4.5,0.46003,0.00018,29.88353]
[1777574109262,29.83,76243.83,4.5,0.46051,0.00018,29.88814]
[1777574110031,29.83,76243.83,4.5,0.46051,0.00018,29.88814]
[1777574110164,29.83,76243.8,4.5,0.4605,0.00018,29.88809]
[1777574110296,29.83,76243.8,4.5,0.4605,0.00018,29.88809]
[1777574110804,29.83,76243.8,4.5,0.4605,0.00018,29.88809]
[1777574111062,29.83,76243.8,4.5,0.4605,0.00018,29.88809]
[1777574111150,29.83,76243.8,4.5,0.4605,0.00018,29.88809]
[1777574113720,29.83,76249.3,4.5,0.46147,0.00018,29.89741]
[1777574117004,29.83,76244.22,4.5,0.46057,0.00018,29.88879]
[1777574117081,29.83,76244.22,4.5,0.46057,0.00018,29.88879]
[1777574118976,29.83,76247.94,4.5,0.46123,0.00018,29.89511]
[1777574120144,29.82,76250.56,4.5,0.46169,0.00018,29.8995]
[1777574129926,29.82,76254.21,4.5,0.46233,0.00018,29.90551]
[1777574131799,29.82,76253.82,4.5,0.46226,0.00018,29.90486]
[1777574136975,29.82,76253.77,4.5,0.46224,0.00018,29.90179]
[1777574140098,29.82,76256.46,4.5,0.46272,0.00018,29.90621]
[1777574150066,29.81,76261.18,4.5,0.46355,0.00018,29.91385]
[1777574155102,29.81,76260.23,4.5,0.46338,0.00018,29.91231]
[1777574155972,29.81,76260.23,4.5,0.46338,0.00018,29.91231]
[1777574156105,29.81,76260.23,4.5,0.46338,0.00018,29.91231]
[1777574156249,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156259,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156477,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156531,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156539,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156540,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156546,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574156672,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574157151,29.81,76263.39,4.5,0.46394,0.00018,29.91738]
[1777574157116,29.81,76267.57,4.5,0.46468,0.00018,29.92401]
[1777574160295,29.81,76267.41,4.5,0.46465,0.00018,29.92376]
[1777574160301,29.81,76267.41,4.5,0.46465,0.00018,29.92376]
[1777574160325,29.81,76267.41,4.5,0.46465,0.00018,29.92376]
[1777574161144,29.81,76266.49,4.5,0.46448,0.00018,29.9223]
[1777574163841,29.81,76265.19,4.5,0.46425,0.00018,29.92024]
[1777574164165,29.81,76267.36,4.5,0.46464,0.00018,29.92367]
[1777574167228,29.81,76268.93,4.5,0.46491,0.00018,29.92612]
[1777574168153,29.81,76268.93,4.5,0.46491,0.00018,29.92612]
[1777574168193,29.81,76267.06,4.5,0.46458,0.00018,29.92318]
[1777574173944,29.81,76266.84,4.5,0.46454,0.00018,29.92284]
[1777574174941,29.81,76266.87,4.5,0.46455,0.00018,29.92289]
[1777574178790,29.81,76262.06,4.5,0.4637,0.00018,29.91522]
[1777574178847,29.81,76263.36,4.5,0.46393,0.00018,29.91731]
[1777574180703,29.81,76266.29,4.5,0.46444,0.00018,29.92197]
[1777574180707,29.81,76266.29,4.5,0.46444,0.00018,29.92197]
[1777574186323,29.81,76270.36,4.5,0.46516,0.00018,29.92834]
[1777574187450,29.81,76270.36,4.5,0.46516,0.00018,29.92834]
[1777574190386,29.81,76267.65,4.5,0.46468,0.00018,29.92409]
[1777574190471,29.81,76267.5,4.5,0.46465,0.00018,29.92385]
[1777574191794,29.81,76267.5,4.5,0.46465,0.00018,29.92385]
[1777574197400,29.8,76264.42,4.5,0.4641,0.00018,29.916]
[1777574201337,29.8,76266.1,4.5,0.4644,0.00018,29.91867]
[1777574201428,29.8,76267.84,4.5,0.46471,0.00018,29.92142]
[1777574205752,29.8,76267.06,4.5,0.46457,0.00018,29.92016]
[1777574205779,29.8,76266.97,4.5,0.46455,0.00018,29.92]
[1777574208732,29.8,76261.88,4.5,0.46365,0.00018,29.91189]
[1777574208909,29.8,76262.25,4.5,0.46371,0.00018,29.91249]
[1777574210034,29.8,76262.25,4.5,0.46371,0.00018,29.91249]
[1777574210094,29.8,76265.31,4.5,0.46425,0.00018,29.91737]
[1777574211360,29.8,76264.36,4.5,0.46408,0.00018,29.91586]
[1777574216533,29.8,76262.04,4.5,0.46367,0.00018,29.91215]
[1777574221568,29.8,76264.58,4.5,0.46412,0.00018,29.91621]
[1777574225354,29.8,76264.7,4.5,0.46415,0.00018,29.91641]
[1777574225693,29.8,76264.7,4.5,0.46415,0.00018,29.91641]
[1777574225789,29.8,76266.89,4.5,0.46453,0.00018,29.91987]
[1777574230823,29.8,76271.46,4.5,0.46534,0.00018,29.92703]
[1777574236672,29.8,76275.14,4.5,0.46599,0.00018,29.9327]
[1777574238047,29.8,76275.14,4.5,0.46599,0.00018,29.9327]
[1777574238075,29.8,76275.14,4.5,0.46599,0.00018,29.9327]
[1777574240873,29.8,76278.9,4.5,0.46666,0.00018,29.93842]
[1777574246743,29.8,76276.68,4.5,0.46627,0.00018,29.93505]
[1777574252207,29.8,76275.6,4.5,0.46607,0.00018,29.9334]
[1777574252223,29.8,76275.6,4.5,0.46607,0.00018,29.9334]
[1777574252838,29.8,76274.81,4.5,0.46593,0.00018,29.92924]
[1777574258826,29.8,76274.18,4.5,0.46582,0.00018,29.92827]
[1777574260912,29.8,76273.75,4.5,0.46574,0.00018,29.92761]
[1777574261013,29.8,76273.01,4.5,0.46561,0.00018,29.92647]
[1777574261848,29.8,76263.35,4.5,0.4639,0.00018,29.91129]
[1777574264135,29.8,76263.35,4.5,0.4639,0.00018,29.91129]
[1777574264195,29.8,76263.35,4.5,0.4639,0.00018,29.91129]
[1777574264308,29.8,76263.35,4.5,0.4639,0.00018,29.91129]
[1777574264577,29.8,76264.74,4.5,0.46415,0.00018,29.91351]
[1777574264918,29.8,76264.74,4.5,0.46415,0.00018,29.91351]
[1777574270015,29.8,76253.03,4.5,0.46207,0.00018,29.89445]
[1777574270995,29.8,76251.66,4.5,0.46183,0.00018,29.89217]
[1777574272431,29.8,76252.0,4.5,0.46189,0.00018,29.89273]
[1777574277963,29.8,76250.65,4.5,0.46165,0.00018,29.89045]
[1777574281254,29.79,76251.15,4.5,0.46173,0.00018,29.89127]
[1777574281447,29.79,76250.29,4.5,0.46158,0.00018,29.88983]
[1777574281801,29.79,76250.29,4.5,0.46158,0.00018,29.88983]
[1777574281838,29.79,76250.29,4.5,0.46158,0.00018,29.88983]
[1777574281991,29.79,76240.7,4.5,0.45988,0.00018,29.87347]
[1777574287031,29.79,76241.56,4.5,0.46003,0.00018,29.87494]
[1777574287552,29.79,76241.56,4.5,0.46003,0.00018,29.87494]
[1777574287939,29.79,76241.56,4.5,0.46003,0.00018,29.87494]
[1777574288182,29.79,76241.56,4.5,0.46003,0.00018,29.87494]
[1777574292406,29.79,76248.56,4.5,0.46127,0.00018,29.88688]
[1777574298108,29.79,76249.12,4.5,0.46136,0.00018,29.88779]
[1777574301074,29.79,76251.67,4.5,0.46181,0.00018,29.89206]
[1777574304552,29.79,76254.89,4.5,0.46238,0.00018,29.8974]
[1777574310192,29.79,76261.77,4.5,0.4636,0.00018,29.90861]
[1777574311785,29.79,76261.62,4.5,0.46357,0.00018,29.90542]
[1777574314431,29.79,76261.22,4.5,0.4635,0.00018,29.90478]
[1777574320262,29.79,76259.71,4.5,0.46323,0.00018,29.90233]
[1777574323745,29.79,76259.73,4.5,0.46323,0.00018,29.90237]
[1777574325072,29.79,76261.33,4.5,0.46352,0.00018,29.90496]
[1777574326706,29.79,76270.23,4.5,0.4651,0.00018,29.91909]
[1777574332347,29.79,76273.74,4.5,0.46572,0.00018,29.92456]
[1777574336481,29.79,76274.78,4.5,0.46591,0.00018,29.92617]
[1777574342418,29.79,76272.36,4.5,0.46548,0.00018,29.92246]
[1777574347453,29.79,76268.24,4.5,0.46475,0.00018,29.91603]
[1777574348448,29.79,76268.24,4.5,0.46475,0.00018,29.91603]
[1777574348463,29.79,76268.24,4.5,0.46475,0.00018,29.91603]
[1777574353586,29.79,76269.46,4.5,0.46497,0.00018,29.91795]
[1777574359537,29.79,76268.94,4.5,0.46488,0.00018,29.91713]
[1777574364572,29.79,76269.38,4.5,0.46495,0.00018,29.91782]
[1777574369607,29.79,76269.34,4.5,0.46495,0.00018,29.91774]
[1777574374520,29.79,76271.96,4.5,0.4654,0.00018,29.91886]
[1777574374642,29.79,76273.06,4.5,0.4656,0.00018,29.92056]
[1777574379989,29.79,76276.97,4.5,0.46629,0.00018,29.92657]
[1777574385718,29.79,76278.7,4.5,0.4666,0.00018,29.92921]
[1777574388395,29.79,76278.7,4.5,0.4666,0.00018,29.92921]
[1777574388401,29.79,76278.7,4.5,0.4666,0.00018,29.92921]
[1777574388404,29.79,76278.7,4.5,0.4666,0.00018,29.92921]
[1777574388439,29.79,76278.7,4.5,0.4666,0.00018,29.92921]
[1777574393775,29.8,76282.49,4.5,0.46728,0.00018,29.9349]
[1777574398965,29.8,76282.07,4.5,0.4672,0.00018,29.93428]
[1777574400862,29.8,76280.09,4.5,0.46685,0.00018,29.93132]
[1777574400880,29.8,76280.09,4.5,0.46685,0.00018,29.93132]
[1777574400933,29.8,76280.14,4.5,0.46686,0.00018,29.93139]
[1777574401578,29.8,76280.14,4.5,0.46686,0.00018,29.93139]
[1777574403210,29.79,76277.49,4.5,0.46639,0.00018,29.92738]
[1777574406893,29.79,76276.18,4.5,0.46615,0.00018,29.92534]
[1777574406967,29.79,76276.18,4.5,0.46615,0.00018,29.92534]
[1777574406979,29.79,76276.18,4.5,0.46615,0.00018,29.92534]
[1777574406991,29.79,76277.67,4.5,0.46641,0.00018,29.9276]
[1777574412327,29.79,76281.06,4.5,0.46701,0.00018,29.93269]
[1777574412631,29.79,76281.93,4.5,0.46716,0.00018,29.93399]
[1777574417950,29.78,76278.46,4.5,0.46654,0.00018,29.92875]
[1777574422985,29.78,76278.54,4.5,0.46656,0.00018,29.92885]
[1777574428020,29.78,76279.62,4.5,0.46674,0.00018,29.93046]
[1777574433055,29.78,76280.58,4.5,0.46691,0.00018,29.92893]
[1777574438089,29.77,76281.31,4.5,0.46703,0.00018,29.93]
[1777574443125,29.77,76280.97,4.5,0.46697,0.00018,29.92947]
[1777574448160,29.77,76281.03,4.5,0.46697,0.00018,29.92953]
[1777574448510,29.77,76281.03,4.5,0.46697,0.00018,29.92953]
[1777574451851,29.77,76281.82,4.5,0.46711,0.00018,29.9307]
[1777574457222,29.76,76284.46,4.5,0.46758,0.00018,29.93459]
[1777574459412,29.76,76284.06,4.5,0.4675,0.00018,29.934]
[1777574465279,29.76,76282.81,4.5,0.46728,0.00018,29.93211]
[1777574471320,29.76,76282.14,4.5,0.46715,0.00018,29.93108]
[1777574476356,29.75,76282.28,4.5,0.46717,0.00018,29.93127]
[1777574482398,29.75,76282.48,4.5,0.4672,0.00018,29.93154]
[1777574487433,29.75,76281.88,4.5,0.46709,0.00018,29.93062]
[1777574488575,29.75,76282.8,4.5,0.46726,0.00018,29.93199]
[1777574490626,29.75,76285.18,4.5,0.46768,0.00018,29.93551]
[1777574490875,29.75,76285.18,4.5,0.46768,0.00018,29.93551]
[1777574491461,29.75,76292.08,4.5,0.4689,0.00018,29.9426]
[1777574496534,29.75,76294.3,4.5,0.46929,0.00018,29.94576]
[1777574497386,29.75,76292.96,4.5,0.46905,0.00018,29.94385]
[1777574502538,29.74,76292.73,4.5,0.46901,0.00018,29.94348]
[1777574507575,29.74,76290.19,4.5,0.46855,0.00018,29.93979]
[1777574512610,29.73,76289.9,4.5,0.46849,0.00018,29.93934]
[1777574517645,29.73,76290.89,4.5,0.46866,0.00018,29.94074]
[1777574522680,29.73,76290.28,4.5,0.46855,0.00018,29.93983]
[1777574527715,29.72,76290.82,4.5,0.46864,0.00018,29.94058]
[1777574532891,29.72,76295.03,4.5,0.46938,0.00018,29.94659]
[1777574534366,29.72,76295.11,4.5,0.4694,0.00018,29.94669]
[1777574539805,29.72,76296.91,4.5,0.46971,0.00018,29.94922]
[1777574546854,29.71,76296.76,4.5,0.46968,0.00018,29.94898]
[1777574551931,29.71,76291.13,4.5,0.46868,0.00018,29.94093]
[1777574557933,29.71,76287.59,4.5,0.46804,0.00018,29.93279]
[1777574562968,29.7,76286.91,4.5,0.46791,0.00018,29.93177]
[1777574568008,29.7,76287.33,4.5,0.46798,0.00018,29.93236]
[1777574573039,29.7,76287.46,4.5,0.468,0.00018,29.93253]
[1777574574258,29.7,76287.46,4.5,0.468,0.00018,29.93253]
[1777574575357,29.7,76287.84,4.5,0.46807,0.00018,29.93308]
[1777574581095,29.7,76303.41,4.5,0.47084,0.00018,29.95516]
[1777574583667,29.7,76305.62,4.5,0.47123,0.00018,29.95817]
[1777574589135,29.69,76307.83,4.5,0.47162,0.00018,29.96113]
[1777574589537,29.69,76307.83,4.5,0.47162,0.00018,29.96113]
[1777574589596,29.69,76309.08,4.5,0.47184,0.00018,29.96281]
[1777574594399,29.69,76314.63,4.5,0.47283,0.00018,29.97016]
[1777574594417,29.69,76314.63,4.5,0.47283,0.00018,29.97016]
[1777574594518,29.69,76314.63,4.5,0.47283,0.00018,29.97016]
[1777574594612,29.69,76314.63,4.5,0.47283,0.00018,29.97016]
[1777574595183,29.69,76314.44,4.5,0.4728,0.00018,29.96991]
[1777574595345,29.69,76314.44,4.5,0.4728,0.00018,29.96991]
[1777574595446,29.69,76321.52,4.5,0.47406,0.00018,29.97902]
[1777574595742,29.69,76321.52,4.5,0.47406,0.00018,29.97902]
[1777574599973,29.69,76329.97,4.5,0.47556,0.00018,29.98951]
[1777574605264,29.69,76329.24,4.5,0.47543,0.00018,29.98862]
[1777574610299,29.7,76329.42,4.5,0.47547,0.00018,29.98884]
[1777574615334,29.7,76335.12,4.5,0.47648,0.00018,29.99275]
[1777574616802,29.7,76334.94,4.5,0.47645,0.00018,29.99254]
[1777574616914,29.7,76334.94,4.5,0.47645,0.00018,29.99254]
[1777574617789,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574617912,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574618334,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574618387,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574618426,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574618574,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574618638,29.7,76337.78,4.5,0.47695,0.00018,29.99588]
[1777574619123,29.7,76341.86,4.5,0.47768,0.00018,30.0006]
[1777574619363,29.7,76351.82,4.5,0.47945,0.00018,30.0117]
[1777574622161,29.7,76355.48,4.5,0.48011,0.00018,30.01563]
[1777574623103,29.7,76356.89,4.5,0.48036,0.00018,30.01713]
[1777574626942,29.7,76360.28,4.5,0.48096,0.00018,30.02065]
[1777574627420,29.7,76360.87,4.5,0.48106,0.00018,30.02126]
[1777574630655,29.69,76360.77,4.5,0.48104,0.00018,30.02115]
[1777574631923,29.69,76366.94,4.5,0.48214,0.00018,30.0274]
[1777574632998,29.69,76369.3,4.5,0.48256,0.00018,30.02972]
[1777574633029,29.69,76369.3,4.5,0.48256,0.00018,30.02972]
[1777574633110,29.69,76369.3,4.5,0.48256,0.00018,30.02972]
[1777574636490,29.69,76378.85,4.5,0.48426,0.00018,30.0388]
[1777574638309,29.69,76379.27,4.5,0.48433,0.00018,30.03919]
[1777574639437,29.69,76383.06,4.5,0.48501,0.00018,30.04263]
[1777574644546,29.68,76380.54,4.5,0.48455,0.00018,30.04033]
[1777574647159,29.68,76380.8,4.5,0.4846,0.00018,30.04056]
[1777574652603,29.68,76381.04,4.5,0.48464,0.00018,30.04077]
[1777574654042,29.68,76380.84,4.5,0.4846,0.00018,30.04059]
[1777574654086,29.68,76380.84,4.5,0.4846,0.00018,30.04059]
[1777574654616,29.67,76372.71,4.5,0.48315,0.00018,30.03298]
[1777574654732,29.67,76372.71,4.5,0.48315,0.00018,30.03298]
[1777574660658,29.67,76372.75,4.5,0.48316,0.00018,30.033]
[1777574665693,29.67,76373.32,4.5,0.48325,0.00018,30.03354]
[1777574665739,29.67,76373.32,4.5,0.48325,0.00018,30.03354]
[1777574671735,29.66,76374.32,4.5,0.48342,0.00018,30.03153]
[1777574677776,29.66,76373.64,4.5,0.4833,0.00018,30.03087]
[1777574679709,29.66,76373.64,4.5,0.4833,0.00018,30.03087]
[1777574685828,29.65,76376.3,4.5,0.48377,0.00018,30.03338]
[1777574688771,29.65,76375.11,4.5,0.48356,0.00018,30.03225]
[1777574690074,29.65,76373.23,4.5,0.48322,0.00018,30.03046]
[1777574695903,29.65,76374.41,4.5,0.48343,0.00018,30.03157]
[1777574700938,29.64,76372.79,4.5,0.48313,0.00018,30.03001]
[1777574703382,29.64,76372.95,4.5,0.48316,0.00018,30.03016]
[1777574708994,29.64,76374.21,4.5,0.48338,0.00018,30.03136]
[1777574709889,29.64,76374.21,4.5,0.48338,0.00018,30.03136]
[1777574709953,29.64,76374.21,4.5,0.48338,0.00018,30.03136]
[1777574715036,29.63,76374.2,4.5,0.48338,0.00018,30.03134]
[1777574720794,29.63,76373.26,4.5,0.48321,0.00018,30.03043]
[1777574726113,29.63,76376.14,4.5,0.48372,0.00018,30.03316]
[1777574731148,29.63,76374.01,4.5,0.48333,0.00018,30.02818]
[1777574736184,29.62,76376.19,4.5,0.48372,0.00018,30.03024]
[1777574738021,29.62,76376.56,4.5,0.48378,0.00018,30.03059]
[1777574738079,29.62,76376.56,4.5,0.48378,0.00018,30.03059]
[1777574744241,29.62,76377.31,4.5,0.48391,0.00018,30.03128]
[1777574747042,29.62,76377.56,4.5,0.48396,0.00018,30.03151]
[1777574747109,29.62,76377.56,4.5,0.48396,0.00018,30.03151]
[1777574748883,29.62,76374.45,4.5,0.4834,0.00018,30.02857]
[1777574754311,29.61,76376.83,4.5,0.48382,0.00018,30.03082]
[1777574756273,29.61,76377.35,4.5,0.48392,0.00018,30.0313]
[1777574762366,29.61,76371.41,4.5,0.48285,0.00018,30.02563]
[1777574768409,29.61,76371.35,4.5,0.48284,0.00018,30.02556]
[1777574773443,29.6,76370.54,4.5,0.48269,0.00018,30.02476]
[1777574774945,29.6,76370.6,4.5,0.4827,0.00018,30.02482]
[1777574775053,29.6,76370.6,4.5,0.4827,0.00018,30.02482]
[1777574775069,29.6,76370.6,4.5,0.4827,0.00018,30.02482]
[1777574775537,29.6,76370.6,4.5,0.4827,0.00018,30.02482]
[1777574775584,29.6,76362.37,4.5,0.48123,0.00018,30.01657]
[1777574776512,29.6,76362.37,4.5,0.48123,0.00018,30.01657]
[1777574777579,29.6,76363.08,4.5,0.48136,0.00018,30.0173]
[1777574779324,29.6,76363.11,4.5,0.48136,0.00018,30.01732]
[1777574784522,29.6,76363.23,4.5,0.48138,0.00018,30.01743]
[1777574786293,29.6,76363.92,4.5,0.4815,0.00018,30.01813]
[1777574791571,29.59,76363.25,4.5,0.48137,0.00018,30.01449]
[1777574796606,29.59,76363.51,4.5,0.48142,0.00018,30.01474]
[1777574801641,29.58,76363.44,4.5,0.4814,0.00018,30.01466]
[1777574804378,29.58,76363.65,4.5,0.48143,0.00018,30.01486]
[1777574810704,29.58,76362.28,4.5,0.48118,0.00018,30.01344]
[1777574811523,29.58,76362.28,4.5,0.48118,0.00018,30.01344]
[1777574811945,29.58,76356.19,4.5,0.48009,0.00018,30.00706]
[1777574811955,29.58,76356.19,4.5,0.48009,0.00018,30.00706]
[1777574812662,29.58,76356.19,4.5,0.48009,0.00018,30.00706]
[1777574817757,29.57,76352.3,4.5,0.47939,0.00018,30.00286]
[1777574822791,29.57,76351.37,4.5,0.47922,0.00018,30.00182]
[1777574827826,29.56,76353.54,4.5,0.47961,0.00018,30.00417]
[1777574832861,29.56,76354.0,4.5,0.47969,0.00018,30.00465]
[1777574837896,29.56,76352.23,4.5,0.47936,0.00018,30.00271]
[1777574842931,29.55,76351.01,4.5,0.47914,0.00018,30.00135]
[1777574847965,29.55,76353.23,4.5,0.47953,0.00018,30.00376]
[1777574852802,29.54,76353.05,4.5,0.4795,0.00018,30.00355]
[1777574853454,29.54,76352.4,4.5,0.47938,0.00018,29.99989]
[1777574857747,29.54,76350.93,4.5,0.47911,0.00018,29.99827]
[1777574857912,29.54,76350.93,4.5,0.47911,0.00018,29.99827]
[1777574863073,29.54,76355.46,4.5,0.47992,0.00018,30.00317]
[1777574868108,29.53,76353.79,4.5,0.47961,0.00018,30.00136]
[1777574873146,29.53,76353.1,4.5,0.47949,0.00018,30.00059]
[1777574878183,29.52,76352.61,4.5,0.47939,0.00018,30.00004]
[1777574880210,29.52,76352.63,4.5,0.4794,0.00018,30.00005]
[1777574880636,29.52,76352.63,4.5,0.4794,0.00018,30.00005]
[1777574880692,29.52,76352.63,4.5,0.4794,0.00018,30.00005]
[1777574880747,29.52,76352.63,4.5,0.4794,0.00018,30.00005]
[1777574881184,29.52,76351.44,4.5,0.47918,0.00018,29.99874]
[1777574881545,29.52,76351.44,4.5,0.47918,0.00018,29.99874]
[1777574881593,29.52,76351.44,4.5,0.47918,0.00018,29.99874]
[1777574881639,29.52,76344.67,4.5,0.47797,0.00018,29.99118]
[1777574882252,29.52,76344.67,4.5,0.47797,0.00018,29.99118]
[1777574882793,29.52,76344.67,4.5,0.47797,0.00018,29.99118]
[1777574882866,29.52,76335.15,4.5,0.47626,0.00018,29.98008]
[1777574888252,29.53,76336.15,4.5,0.47645,0.00018,29.98129]
[1777574893288,29.53,76336.39,4.5,0.4765,0.00018,29.9816]
[1777574898323,29.54,76334.45,4.5,0.47615,0.00018,29.97931]
[1777574901787,29.54,76335.27,4.5,0.4763,0.00018,29.9803]
[1777574901960,29.54,76335.27,4.5,0.4763,0.00018,29.9803]
[1777574903503,29.54,76339.08,4.5,0.47699,0.00018,29.98481]
[1777574905477,29.54,76341.68,4.5,0.47745,0.00018,29.98784]
[1777574905568,29.54,76341.68,4.5,0.47745,0.00018,29.98784]
[1777574905636,29.54,76341.68,4.5,0.47745,0.00018,29.98784]
[1777574905823,29.54,76341.68,4.5,0.47745,0.00018,29.98784]
[1777574906691,29.54,76342.63,4.5,0.47762,0.00018,29.98893]
[1777574910948,29.54,76350.41,4.5,0.47901,0.00018,29.99769]
[1777574913981,29.54,76350.65,4.5,0.47905,0.00018,29.995]
[1777574922492,29.53,76350.46,4.5,0.47901,0.00018,29.99476]
[1777574924880,29.53,76351.75,4.5,0.47924,0.00018,29.99617]
[1777574930548,29.52,76357.58,4.5,0.48028,0.00018,30.00244]
[1777574935583,29.52,76357.5,4.5,0.48026,0.00018,30.00233]
[1777574940578,29.52,76361.42,4.5,0.48096,0.00018,30.00644]
[1777574940687,29.52,76361.42,4.5,0.48096,0.00018,30.00644]
[1777574940722,29.52,76361.42,4.5,0.48096,0.00018,30.00644]
[1777574940746,29.52,76369.43,4.5,0.4824,0.00018,30.01455]
[1777574943629,29.51,76369.86,4.5,0.48247,0.00018,30.01497]
[1777574943817,29.51,76369.86,4.5,0.48247,0.00018,30.01497]
[1777574949384,29.51,76374.17,4.5,0.48324,0.00018,30.01916]
[1777574949393,29.51,76374.17,4.5,0.48324,0.00018,30.01916]
[1777574949425,29.51,76374.17,4.5,0.48324,0.00018,30.01916]
[1777574949681,29.51,76374.71,4.5,0.48334,0.00018,30.01968]
[1777574954947,29.51,76375.68,4.5,0.48351,0.00018,30.0206]
[1777574960432,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960445,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960485,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960605,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960852,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960866,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574960879,29.51,76377.53,4.5,0.48384,0.00018,30.02233]
[1777574963788,29.51,76384.68,4.5,0.48512,0.00018,30.0289]
[1777574967064,29.5,76387.25,4.5,0.48558,0.00018,30.03119]
[1777574967267,29.5,76390.36,4.5,0.48614,0.00018,30.0339]
[1777574967293,29.5,76390.36,4.5,0.48614,0.00018,30.0339]
[1777574967364,29.5,76390.36,4.5,0.48614,0.00018,30.0339]
[1777574967816,29.51,76392.44,4.5,0.48651,0.00018,30.03568]
[1777574969184,29.51,76393.06,4.5,0.48663,0.00018,30.03621]
[1777574969195,29.51,76393.06,4.5,0.48663,0.00018,30.03621]
[1777574969830,29.51,76392.31,4.5,0.48649,0.00018,30.03557]
[1777574974865,29.51,76391.49,4.5,0.48635,0.00018,30.03194]
[1777574979900,29.52,76394.22,4.5,0.48684,0.00018,30.03426]
[1777574984935,29.52,76390.89,4.5,0.48625,0.00018,30.03144]
[1777574990981,29.52,76390.12,4.5,0.48611,0.00018,30.03079]
[1777574996016,29.53,76390.53,4.5,0.48619,0.00018,30.03115]
[1777575001051,29.53,76389.87,4.5,0.48607,0.00018,30.03059]
[1777575007093,29.54,76389.85,4.5,0.48607,0.00018,30.03059]
[1777575012128,29.54,76389.85,4.5,0.48608,0.00018,30.03059]
[1777575016520,29.54,76389.88,4.5,0.48608,0.00018,30.03063]
[1777575016589,29.54,76390.02,4.5,0.48611,0.00018,30.03075]
[1777575017197,29.54,76390.02,4.5,0.48611,0.00018,30.03075]
[1777575017800,29.54,76390.02,4.5,0.48611,0.00018,30.03075]
[1777575018175,29.55,76395.08,4.5,0.48702,0.00018,30.03504]
[1777575018184,29.55,76395.08,4.5,0.48702,0.00018,30.03504]
[1777575018420,29.55,76395.08,4.5,0.48702,0.00018,30.03504]
[1777575018521,29.55,76406.96,4.5,0.48915,0.00018,30.0445]
[1777575019324,29.55,76406.96,4.5,0.48915,0.00018,30.0445]
[1777575020038,29.55,76406.96,4.5,0.48915,0.00018,30.0445]
[1777575025219,29.55,76414.41,4.5,0.49048,0.00018,30.05]
[1777575030254,29.55,76414.83,4.5,0.49056,0.00018,30.05031]
[1777575034157,29.55,76414.92,4.5,0.49058,0.00018,30.04743]
[1777575034464,29.55,76414.92,4.5,0.49058,0.00018,30.04743]
[1777575034773,29.55,76414.92,4.5,0.49058,0.00018,30.04743]
[1777575035087,29.55,76414.92,4.5,0.49058,0.00018,30.04743]
[1777575035462,29.55,76414.39,4.5,0.49048,0.00018,30.04705]
[1777575041331,29.56,76409.43,4.5,0.4896,0.00018,30.04343]
[1777575043288,29.56,76409.6,4.5,0.48963,0.00018,30.04356]
[1777575043907,29.56,76409.6,4.5,0.48963,0.00018,30.04356]
[1777575044202,29.56,76407.72,4.5,0.48929,0.00018,30.04215]
[1777575044223,29.56,76407.72,4.5,0.48929,0.00018,30.04215]
[1777575045736,29.56,76402.26,4.5,0.48831,0.00018,30.03794]
[1777575049328,29.56,76400.81,4.5,0.48806,0.00018,30.03679]
[1777575056132,29.56,76399.79,4.5,0.48787,0.00018,30.03598]
[1777575060467,29.57,76406.33,4.5,0.48905,0.00018,30.04111]
[1777575061184,29.57,76406.33,4.5,0.48905,0.00018,30.04111]
[1777575062086,29.57,76406.33,4.5,0.48905,0.00018,30.04111]
[1777575064080,29.57,76410.17,4.5,0.48974,0.00018,30.044]
[1777575064141,29.57,76410.17,4.5,0.48974,0.00018,30.044]
[1777575065699,29.57,76410.15,4.5,0.48973,0.00018,30.04399]
[1777575070185,29.57,76410.78,4.5,0.48985,0.00018,30.04445]
[1777575074332,29.57,76413.16,4.5,0.49028,0.00018,30.04619]
[1777575076468,29.57,76421.31,4.5,0.49174,0.00018,30.05188]
[1777575076590,29.57,76421.31,4.5,0.49174,0.00018,30.05188]
[1777575078942,29.57,76422.87,4.5,0.49202,0.00018,30.05292]
[1777575080184,29.58,76422.87,4.5,0.49202,0.00018,30.05292]
[1777575082613,29.58,76421.01,4.5,0.49168,0.00018,30.05168]
[1777575087656,29.58,76417.31,4.5,0.49103,0.00018,30.04915]
[1777575091185,29.58,76417.35,4.5,0.49103,0.00018,30.04918]
[1777575091265,29.58,76417.31,4.5,0.49103,0.00018,30.04915]
[1777575097726,29.59,76417.21,4.5,0.49101,0.00018,30.04614]
[1777575102712,29.59,76416.27,4.5,0.49084,0.00018,30.04548]
[1777575107795,29.59,76416.17,4.5,0.49082,0.00018,30.04541]
[1777575111032,29.59,76416.48,4.5,0.49088,0.00018,30.04563]
[1777575111521,29.59,76416.75,4.5,0.49093,0.00018,30.04582]
[1777575111589,29.59,76416.75,4.5,0.49093,0.00018,30.04582]
[1777575112656,29.59,76419.2,4.5,0.49136,0.00018,30.04752]
[1777575114783,29.59,76424.43,4.5,0.4923,0.00018,30.05102]
[1777575124731,29.59,76422.87,4.5,0.49202,0.00018,30.04999]
[1777575129623,29.59,76422.84,4.5,0.49201,0.00018,30.04997]
[1777575129937,29.59,76422.84,4.5,0.49201,0.00018,30.04997]
[1777575130294,29.59,76425.13,4.5,0.49242,0.00018,30.05147]
[1777575130467,29.59,76425.13,4.5,0.49242,0.00018,30.05147]
[1777575130543,29.59,76425.13,4.5,0.49242,0.00018,30.05147]
[1777575130957,29.59,76433.54,4.5,0.49393,0.00018,30.05672]
[1777575131510,29.59,76433.54,4.5,0.49393,0.00018,30.05672]
[1777575136999,29.58,76434.12,4.5,0.49403,0.00018,30.05706]
[1777575141106,29.58,76437.9,4.5,0.49471,0.00018,30.05926]
[1777575142463,29.58,76437.43,4.5,0.49462,0.00018,30.05899]
[1777575148076,29.58,76443.18,4.5,0.49565,0.00018,30.0622]
[1777575152031,29.57,76442.7,4.5,0.49556,0.00018,30.05899]
[1777575152175,29.57,76442.7,4.5,0.49556,0.00018,30.05899]
[1777575152176,29.57,76442.7,4.5,0.49556,0.00018,30.05899]
[1777575153445,29.57,76450.2,4.5,0.4969,0.00018,30.0629]
[1777575153508,29.57,76450.2,4.5,0.4969,0.00018,30.0629]
[1777575153624,29.57,76450.2,4.5,0.4969,0.00018,30.0629]
[1777575154808,29.57,76450.77,4.5,0.497,0.00018,30.06318]
[1777575155270,29.57,76448.46,4.5,0.49659,0.00018,30.06202]
[1777575156133,29.57,76442.15,4.5,0.49546,0.00018,30.05869]
[1777575161216,29.57,76439.41,4.5,0.49497,0.00018,30.05717]
[1777575162184,29.57,76439.17,4.5,0.49493,0.00018,30.05704]
[1777575168217,29.56,76429.26,4.5,0.49315,0.00018,30.05114]
[1777575170690,29.56,76429.34,4.5,0.49316,0.00018,30.05119]
[1777575172908,29.56,76424.27,4.5,0.49225,0.00018,30.04794]
[1777575173019,29.56,76424.27,4.5,0.49225,0.00018,30.04794]
[1777575177692,29.56,76420.71,4.5,0.49161,0.00018,30.04557]
[1777575178329,29.56,76419.86,4.5,0.49146,0.00018,30.04499]
[1777575183975,29.56,76416.88,4.5,0.49093,0.00018,30.04293]
[1777575184053,29.56,76416.88,4.5,0.49093,0.00018,30.04293]
[1777575189364,29.57,76417.04,4.5,0.49096,0.00018,30.04305]
[1777575192728,29.57,76417.04,4.5,0.49096,0.00018,30.04305]
[1777575192859,29.57,76417.04,4.5,0.49096,0.00018,30.04305]
[1777575193019,29.57,76417.04,4.5,0.49096,0.00018,30.04305]
[1777575193218,29.57,76417.04,4.5,0.49096,0.00018,30.04306]
[1777575193324,29.57,76417.04,4.5,0.49096,0.00018,30.04306]
[1777575194045,29.57,76399.95,4.5,0.4879,0.00018,30.03023]
[1777575198417,29.57,76395.27,4.5,0.48707,0.00018,30.02642]
[1777575203462,29.57,76396.1,4.5,0.48722,0.00018,30.02711]
[1777575208497,29.58,76396.57,4.5,0.4873,0.00018,30.0275]
[1777575210500,29.58,76396.81,4.5,0.48735,0.00018,30.0277]
[1777575212461,29.58,76389.32,4.5,0.48601,0.00018,30.01844]
[1777575217560,29.58,76389.48,4.5,0.48604,0.00018,30.01859]
[1777575222596,29.59,76388.97,4.5,0.48595,0.00018,30.01815]
[1777575227631,29.59,76388.82,4.5,0.48593,0.00018,30.01803]
[1777575232665,29.59,76389.07,4.5,0.48597,0.00018,30.01826]
[1777575235878,29.6,76389.0,4.5,0.48596,0.00018,30.0182]
[1777575237426,29.6,76383.37,4.5,0.48496,0.00018,30.01323]
[1777575242951,29.6,76381.02,4.5,0.48454,0.00018,30.01111]
[1777575246929,29.61,76386.32,4.5,0.48549,0.00018,30.01588]
[1777575252813,29.61,76386.84,4.5,0.48559,0.00018,30.01636]
[1777575257848,29.62,76385.17,4.5,0.4853,0.00018,30.01489]
[1777575258361,29.62,76385.17,4.5,0.4853,0.00018,30.01489]
[1777575263890,29.62,76384.72,4.5,0.48522,0.00018,30.01449]
[1777575268925,29.62,76384.79,4.5,0.48523,0.00018,30.01455]
[1777575269372,29.62,76384.79,4.5,0.48523,0.00018,30.01455]
[1777575273949,29.62,76384.42,4.5,0.48516,0.00018,30.01128]
[1777575274967,29.62,76376.25,4.5,0.4837,0.00018,30.00379]
[1777575280545,29.63,76376.49,4.5,0.48375,0.00018,30.00403]
[1777575280585,29.63,76376.49,4.5,0.48375,0.00018,30.00403]
[1777575282329,29.63,76375.98,4.5,0.48366,0.00018,30.00356]
[1777575282951,29.63,76374.65,4.5,0.48343,0.00018,30.0023]
[1777575288058,29.64,76375.84,4.5,0.48365,0.00018,30.00345]
[1777575292055,29.64,76375.89,4.5,0.48366,0.00018,30.0035]
[1777575297278,29.65,76375.85,4.5,0.48366,0.00018,30.00348]
[1777575297311,29.65,76375.85,4.5,0.48366,0.00018,30.00348]
[1777575297442,29.65,76375.92,4.5,0.48367,0.00018,30.00355]
[1777575300327,29.65,76373.43,4.5,0.48323,0.00018,30.00119]
[1777575304161,29.66,76371.92,4.5,0.48296,0.00018,29.99975]
[1777575305432,29.66,76370.46,4.5,0.4827,0.00018,29.99834]
[1777575305451,29.66,76370.46,4.5,0.4827,0.00018,29.99834]
[1777575305542,29.66,76370.46,4.5,0.4827,0.00018,29.99834]
[1777575306185,29.66,76362.81,4.5,0.48134,0.00018,29.9907]
[1777575307608,29.66,76361.1,4.5,0.48103,0.00018,29.98894]
[1777575309778,29.66,76360.9,4.5,0.481,0.00018,29.98874]
[1777575313603,29.66,76353.75,4.5,0.47972,0.00018,29.9812]
[1777575318010,29.66,76356.98,4.5,0.4803,0.00018,29.98464]
[1777575318018,29.66,76356.98,4.5,0.4803,0.00018,29.98464]
[1777575318268,29.66,76356.62,4.5,0.48023,0.00018,29.98426]
[1777575321461,29.65,76358.02,4.5,0.48048,0.00018,29.98573]
[1777575327332,29.65,76357.83,4.5,0.48044,0.00018,29.98551]
[1777575332368,29.65,76358.39,4.5,0.48053,0.00018,29.98313]
[1777575338410,29.64,76357.33,4.5,0.48034,0.00018,29.982]
[1777575344452,29.64,76357.64,4.5,0.48039,0.00018,29.98231]
[1777575349487,29.63,76362.98,4.5,0.48134,0.00018,29.98783]
[1777575354522,29.63,76362.55,4.5,0.48126,0.00018,29.98738]
[1777575359557,29.62,76360.47,4.5,0.48088,0.00018,29.98521]
[1777575361571,29.62,76352.53,4.5,0.47946,0.00018,29.97678]
[1777575364040,29.62,76352.33,4.5,0.47942,0.00018,29.97656]
[1777575364314,29.62,76352.33,4.5,0.47942,0.00018,29.97656]
[1777575364320,29.62,76352.33,4.5,0.47942,0.00018,29.97656]
[1777575364348,29.62,76352.33,4.5,0.47942,0.00018,29.97656]
[1777575368333,29.62,76348.49,4.5,0.47873,0.00018,29.97232]
[1777575373655,29.61,76345.66,4.5,0.47822,0.00018,29.96914]
[1777575379697,29.61,76345.57,4.5,0.4782,0.00018,29.96902]
[1777575384732,29.61,76345.55,4.5,0.4782,0.00018,29.96899]
[1777575389217,29.6,76346.28,4.5,0.47832,0.00018,29.9698]
[1777575389379,29.6,76346.28,4.5,0.47832,0.00018,29.9698]
[1777575394802,29.6,76343.04,4.5,0.47773,0.00018,29.96315]
[1777575399837,29.59,76343.28,4.5,0.47777,0.00018,29.9634]
[1777575405881,29.59,76343.73,4.5,0.47784,0.00018,29.96388]
[1777575410804,29.58,76343.98,4.5,0.47788,0.00018,29.96415]
[1777575415951,29.58,76343.09,4.5,0.47772,0.00018,29.96311]
[1777575420986,29.57,76344.08,4.5,0.47789,0.00018,29.96422]
[1777575426021,29.57,76342.91,4.5,0.47768,0.00018,29.96286]
[1777575432244,29.56,76343.09,4.5,0.4777,0.00018,29.96305]
[1777575434077,29.56,76351.26,4.5,0.47916,0.00018,29.97219]
[1777575438978,29.56,76351.03,4.5,0.47912,0.00018,29.97193]
[1777575445154,29.55,76350.62,4.5,0.47904,0.00018,29.97145]
[1777575450189,29.55,76350.45,4.5,0.47901,0.00018,29.97125]
[1777575455224,29.55,76350.26,4.5,0.47896,0.00018,29.96807]
[1777575460259,29.54,76352.35,4.5,0.47934,0.00018,29.97035]
[1777575465294,29.54,76351.48,4.5,0.47917,0.00018,29.96939]
[1777575470329,29.53,76351.69,4.5,0.47921,0.00018,29.9696]
[1777575473339,29.53,76352.79,4.5,0.4794,0.00018,29.97079]
[1777575478385,29.53,76354.42,4.5,0.47969,0.00018,29.97254]
[1777575483420,29.52,76353.31,4.5,0.47949,0.00018,29.97133]
[1777575489471,29.52,76352.21,4.5,0.47929,0.00018,29.97011]
[1777575492191,29.52,76352.95,4.5,0.47942,0.00018,29.97091]
[1777575497189,29.52,76347.64,4.5,0.47846,0.00018,29.96503]
[1777575498360,29.52,76343.65,4.5,0.47775,0.00018,29.9605]
[1777575498802,29.52,76341.97,4.5,0.47744,0.00018,29.95857]
[1777575498968,29.52,76341.97,4.5,0.47744,0.00018,29.95857]
[1777575499330,29.52,76341.97,4.5,0.47744,0.00018,29.95857]
[1777575499335,29.52,76341.97,4.5,0.47744,0.00018,29.95857]
[1777575499369,29.52,76341.97,4.5,0.47744,0.00018,29.95857]
[1777575502652,29.52,76334.36,4.5,0.47608,0.00018,29.9496]
[1777575508604,29.52,76334.77,4.5,0.47615,0.00018,29.9501]
[1777575513640,29.52,76334.62,4.5,0.47613,0.00018,29.94698]
[1777575518872,29.52,76334.72,4.5,0.47615,0.00018,29.94711]
[1777575519182,29.52,76334.72,4.5,0.47615,0.00018,29.94711]
[1777575524718,29.52,76338.03,4.5,0.47674,0.00018,29.95106]
[1777575527453,29.52,76338.2,4.5,0.47677,0.00018,29.95126]
[1777575528928,29.53,76334.62,4.5,0.47613,0.00018,29.94701]
[1777575532650,29.53,76335.02,4.5,0.47621,0.00018,29.9475]
[1777575536823,29.53,76331.54,4.5,0.47558,0.00018,29.9433]
[1777575542845,29.53,76333.54,4.5,0.47594,0.00018,29.94573]
[1777575547881,29.53,76334.83,4.5,0.47618,0.00018,29.94729]
[1777575552918,29.53,76336.25,4.5,0.47643,0.00018,29.94899]
[1777575557366,29.53,76335.73,4.5,0.47634,0.00018,29.94838]
[1777575561066,29.53,76336.63,4.5,0.4765,0.00018,29.94945]
[1777575562663,29.53,76334.29,4.5,0.47608,0.00018,29.94665]
[1777575568024,29.53,76335.14,4.5,0.47624,0.00018,29.94768]
[1777575570184,29.53,76335.41,4.5,0.47629,0.00018,29.94801]
[1777575570531,29.53,76335.41,4.5,0.47629,0.00018,29.94801]
[1777575576079,29.53,76338.18,4.5,0.47678,0.00018,29.94834]
[1777575581346,29.53,76337.02,4.5,0.47657,0.00018,29.94696]
[1777575582505,29.53,76336.12,4.5,0.47641,0.00018,29.9459]
[1777575582761,29.53,76333.11,4.5,0.47587,0.00018,29.94229]
[1777575583128,29.53,76324.05,4.5,0.47425,0.00018,29.9311]
[1777575584342,29.53,76324.05,4.5,0.47425,0.00018,29.9311]
[1777575590177,29.54,76324.73,4.5,0.47437,0.00018,29.93198]
[1777575595211,29.54,76324.07,4.5,0.47426,0.00018,29.93116]
[1777575600520,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600537,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600553,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600561,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600610,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600618,29.54,76324.73,4.5,0.47438,0.00018,29.93201]
[1777575600790,29.54,76324.77,4.5,0.47439,0.00018,29.93206]
[1777575600815,29.54,76324.77,4.5,0.47439,0.00018,29.93206]
[1777575601017,29.54,76324.77,4.5,0.47439,0.00018,29.93206]
[1777575601542,29.54,76324.77,4.5,0.47439,0.00018,29.93206]
[1777575601617,29.54,76314.47,4.5,0.47254,0.00018,29.91878]
[1777575602321,29.54,76307.47,4.5,0.47128,0.00018,29.90939]
[1777575604361,29.54,76305.48,4.5,0.47093,0.00018,29.90666]
[1777575606290,29.54,76297.1,4.5,0.46943,0.00018,29.89493]
[1777575608564,29.54,76297.71,4.5,0.46953,0.00018,29.8958]
[1777575608630,29.54,76297.41,4.5,0.46948,0.00018,29.89537]
[1777575612434,29.54,76294.23,4.5,0.46891,0.00018,29.89079]
[1777575613042,29.54,76294.9,4.5,0.46902,0.00018,29.89174]
[1777575613339,29.54,76294.3,4.5,0.46892,0.00018,29.89087]
[1777575615346,29.54,76294.06,4.5,0.46887,0.00018,29.89052]
[1777575616319,29.54,76293.65,4.5,0.4688,0.00018,29.88993]
[1777575616360,29.53,76293.1,4.5,0.4687,0.00018,29.88913]
[1777575618233,29.53,76292.6,4.5,0.46861,0.00018,29.88839]
[1777575618285,29.53,76292.6,4.5,0.46861,0.00018,29.88839]
[1777575618390,29.53,76292.6,4.5,0.46861,0.00018,29.88839]
[1777575619336,29.53,76292.57,4.5,0.4686,0.00018,29.88834]
[1777575619561,29.53,76292.57,4.5,0.4686,0.00018,29.88834]
[1777575619662,29.53,76293.0,4.5,0.46868,0.00018,29.88896]
[1777575619737,29.53,76293.0,4.5,0.46868,0.00018,29.88896]
[1777575625423,29.53,76298.01,4.5,0.46957,0.00018,29.89614]
[1777575626866,29.53,76298.27,4.5,0.46962,0.00018,29.89651]
[1777575632472,29.53,76301.45,4.5,0.47019,0.00018,29.89804]
[1777575637507,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639198,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639305,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639324,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639373,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639416,29.53,76301.46,4.5,0.47019,0.00018,29.89805]
[1777575639522,29.53,76304.59,4.5,0.47075,0.00018,29.9024]
[1777575640409,29.53,76304.59,4.5,0.47075,0.00018,29.9024]
[1777575640529,29.53,76313.72,4.5,0.47239,0.00018,29.91476]
[1777575645564,29.54,76318.73,4.5,0.47329,0.00018,29.92136]
[1777575647702,29.54,76318.47,4.5,0.47325,0.00018,29.92103]
[1777575647707,29.54,76318.47,4.5,0.47325,0.00018,29.92103]
[1777575649115,29.54,76323.75,4.5,0.4742,0.00018,29.9278]
[1777575653328,29.54,76324.88,4.5,0.4744,0.00018,29.92924]
[1777575655183,29.54,76325.71,4.5,0.47455,0.00018,29.93029]
[1777575655635,29.54,76333.99,4.5,0.47604,0.00018,29.94046]
[1777575661677,29.54,76333.4,4.5,0.47593,0.00018,29.93974]
[1777575666712,29.54,76334.35,4.5,0.4761,0.00018,29.94089]
[1777575671747,29.54,76333.49,4.5,0.47595,0.00018,29.93985]
[1777575673756,29.54,76334.39,4.5,0.47611,0.00018,29.94094]
[1777575673782,29.54,76334.37,4.5,0.4761,0.00018,29.94091]
[1777575675280,29.54,76335.98,4.5,0.47639,0.00018,29.94284]
[1777575680810,29.55,76337.07,4.5,0.47659,0.00018,29.94414]
[1777575681870,29.55,76337.07,4.5,0.47659,0.00018,29.94414]
[1777575682824,29.55,76329.57,4.5,0.47525,0.00018,29.9351]
[1777575685845,29.55,76329.85,4.5,0.4753,0.00018,29.93545]
[1777575687859,29.55,76329.95,4.5,0.47532,0.00018,29.93557]
[1777575692894,29.55,76324.5,4.5,0.47434,0.00018,29.92586]
[1777575694782,29.55,76324.5,4.5,0.47434,0.00018,29.92586]
[1777575699811,29.55,76325.3,4.5,0.47449,0.00018,29.92688]
[1777575700157,29.55,76325.3,4.5,0.47449,0.00018,29.92688]
[1777575704329,29.55,76330.28,4.5,0.47538,0.00018,29.93305]
[1777575707185,29.55,76329.61,4.5,0.47526,0.00018,29.93223]
[1777575707285,29.55,76329.61,4.5,0.47526,0.00018,29.93223]
[1777575709031,29.55,76334.85,4.5,0.4762,0.00018,29.93858]
[1777575712323,29.55,76340.26,4.5,0.47717,0.00018,29.94498]
[1777575712948,29.56,76341.99,4.5,0.47748,0.00018,29.94699]
[1777575713869,29.56,76344.39,4.5,0.47791,0.00018,29.94974]
[1777575714131,29.56,76344.39,4.5,0.47791,0.00018,29.94974]
[1777575715604,29.56,76347.53,4.5,0.47848,0.00018,29.95329]
[1777575719345,29.56,76348.03,4.5,0.47856,0.00018,29.95385]
[1777575720909,29.56,76346.96,4.5,0.47837,0.00018,29.95264]
[1777575720938,29.56,76346.96,4.5,0.47837,0.00018,29.95264]
[1777575721963,29.56,76343.72,4.5,0.47779,0.00018,29.94897]
[1777575723521,29.55,76341.25,4.5,0.47735,0.00018,29.94613]
[1777575724130,29.55,76342.49,4.5,0.47757,0.00018,29.94755]
[1777575725087,29.55,76344.17,4.5,0.47787,0.00018,29.94947]
[1777575725436,29.55,76344.17,4.5,0.47787,0.00018,29.94947]
[1777575729393,29.55,76350.36,4.5,0.47898,0.00018,29.95641]
[1777575730377,29.55,76350.4,4.5,0.47898,0.00018,29.95645]
[1777575730478,29.55,76342.74,4.5,0.47761,0.00018,29.94782]
[1777575733513,29.55,76340.02,4.5,0.47712,0.00018,29.94467]
[1777575739217,29.54,76339.15,4.5,0.47696,0.00018,29.94362]
[1777575739981,29.54,76339.15,4.5,0.47696,0.00018,29.94362]
[1777575745259,29.54,76336.71,4.5,0.47652,0.00018,29.94075]
[1777575749968,29.54,76337.16,4.5,0.4766,0.00018,29.94128]
[1777575750062,29.54,76337.16,4.5,0.4766,0.00018,29.94128]
[1777575750939,29.54,76339.76,4.5,0.47707,0.00018,29.94434]
[1777575751307,29.54,76339.76,4.5,0.47707,0.00018,29.94434]
[1777575752936,29.54,76340.98,4.5,0.47728,0.00018,29.94281]
[1777575753116,29.54,76340.98,4.5,0.47728,0.00018,29.94281]
[1777575753463,29.54,76340.98,4.5,0.47728,0.00018,29.94281]
[1777575754077,29.55,76339.41,4.5,0.477,0.00018,29.94099]
[1777575756616,29.55,76336.59,4.5,0.4765,0.00018,29.93768]
[1777575756688,29.55,76336.59,4.5,0.4765,0.00018,29.93768]
[1777575756741,29.55,76336.59,4.5,0.4765,0.00018,29.93768]
[1777575757428,29.55,76336.55,4.5,0.47649,0.00018,29.93763]
[1777575763385,29.56,76330.04,4.5,0.47534,0.00018,29.92982]
[1777575768420,29.56,76329.75,4.5,0.47529,0.00018,29.9295]
[1777575776476,29.57,76330.23,4.5,0.47538,0.00018,29.93012]
[1777575777135,29.57,76330.23,4.5,0.47538,0.00018,29.93012]
[1777575779879,29.57,76330.34,4.5,0.47541,0.00018,29.93027]
[1777575779931,29.57,76328.97,4.5,0.47516,0.00018,29.92859]
[1777575780282,29.57,76328.97,4.5,0.47516,0.00018,29.92859]
[1777575781050,29.57,76331.71,4.5,0.47565,0.00018,29.93195]
[1777575784683,29.58,76332.81,4.5,0.47585,0.00018,29.9333]
[1777575790573,29.58,76333.36,4.5,0.47596,0.00018,29.934]
[1777575796616,29.59,76333.57,4.5,0.47601,0.00018,29.93429]
[1777575798360,29.59,76333.54,4.5,0.476,0.00018,29.93426]
[1777575799768,29.59,76332.52,4.5,0.47582,0.00018,29.93303]
[1777575804269,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804294,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804308,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804335,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804421,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804428,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804538,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804766,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804790,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804883,29.6,76332.23,4.5,0.47578,0.00018,29.93271]
[1777575804911,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805028,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805124,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805151,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805219,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805246,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805374,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805497,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805505,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805684,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805712,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805794,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805798,29.6,76316.83,4.5,0.47302,0.00018,29.91338]
[1777575805873,29.6,76313.82,4.5,0.47248,0.00018,29.90944]
[1777575807306,29.6,76314.39,4.5,0.47259,0.00018,29.91019]
[1777575811799,29.6,76315.82,4.5,0.47284,0.00018,29.91207]
[1777575811892,29.6,76315.98,4.5,0.47287,0.00018,29.90932]
[1777575816065,29.6,76315.21,4.5,0.47273,0.00018,29.90832]
[1777575816765,29.6,76304.0,4.5,0.47072,0.00018,29.89324]
[1777575817167,29.6,76304.0,4.5,0.47072,0.00018,29.89324]
[1777575822328,29.6,76303.93,4.5,0.47071,0.00018,29.89313]
[1777575824327,29.6,76304.58,4.5,0.47083,0.00018,29.89402]
[1777575826207,29.6,76304.72,4.5,0.47085,0.00018,29.89421]
[1777575826225,29.6,76304.72,4.5,0.47085,0.00018,29.89421]
[1777575831870,29.6,76302.8,4.5,0.47051,0.00018,29.89155]
[1777575836333,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836345,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836365,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836371,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836463,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836703,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836725,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836831,29.6,76304.6,4.5,0.47083,0.00018,29.89404]
[1777575836905,29.6,76296.67,4.5,0.46941,0.00018,29.88294]
[1777575837851,29.6,76296.67,4.5,0.46941,0.00018,29.88294]
[1777575840327,29.59,76296.7,4.5,0.46941,0.00018,29.88297]
[1777575845590,29.59,76302.93,4.5,0.47052,0.00018,29.89171]
[1777575845667,29.59,76300.83,4.5,0.47015,0.00018,29.88877]
[1777575847103,29.59,76295.94,4.5,0.46927,0.00018,29.88186]
[1777575847120,29.59,76295.94,4.5,0.46927,0.00018,29.88186]
[1777575847481,29.59,76295.94,4.5,0.46927,0.00018,29.88186]
[1777575848266,29.59,76293.15,4.5,0.46877,0.00018,29.87783]
[1777575853366,29.58,76291.01,4.5,0.46838,0.00018,29.87469]
[1777575855600,29.58,76295.05,4.5,0.4691,0.00018,29.88051]
[1777575855701,29.58,76295.62,4.5,0.4692,0.00018,29.8813]
[1777575856504,29.58,76295.62,4.5,0.4692,0.00018,29.8813]
[1777575859258,29.58,76305.25,4.5,0.47092,0.00018,29.8948]
[1777575859434,29.58,76305.25,4.5,0.47092,0.00018,29.8948]
[1777575861671,29.58,76305.17,4.5,0.4709,0.00018,29.89469]
[1777575862137,29.58,76305.24,4.5,0.47092,0.00018,29.89478]
[1777575862150,29.58,76305.24,4.5,0.47092,0.00018,29.89478]
[1777575863619,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864093,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864111,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864171,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864673,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864676,29.58,76293.62,4.5,0.46884,0.00018,29.87842]
[1777575864701,29.58,76292.11,4.5,0.46856,0.00018,29.87622]
[1777575865259,29.58,76292.11,4.5,0.46856,0.00018,29.87622]
[1777575868260,29.57,76288.25,4.5,0.46787,0.00018,29.87056]
[1777575870906,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575870997,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575871016,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575871266,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575871278,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575871356,29.57,76288.72,4.5,0.46795,0.00018,29.87123]
[1777575871367,29.57,76293.44,4.5,0.46879,0.00018,29.87514]
[1777575872618,29.57,76293.44,4.5,0.46879,0.00018,29.87514]
[1777575872659,29.57,76293.44,4.5,0.46879,0.00018,29.87514]
[1777575872701,29.57,76293.44,4.5,0.46879,0.00018,29.87514]
[1777575873954,29.57,76308.68,4.5,0.47152,0.00018,29.89645]
[1777575875169,29.57,76314.1,4.5,0.47249,0.00018,29.9037]
[1777575876327,29.57,76314.51,4.5,0.47256,0.00018,29.90424]
[1777575876567,29.57,76314.91,4.5,0.47263,0.00018,29.90477]
[1777575877966,29.57,76314.91,4.5,0.47263,0.00018,29.90477]
[1777575878183,29.57,76316.76,4.5,0.47297,0.00018,29.90719]
[1777575883230,29.57,76320.64,4.5,0.47367,0.00018,29.91224]
[1777575887501,29.58,76320.6,4.5,0.47366,0.00018,29.9122]
[1777575887602,29.58,76320.49,4.5,0.47364,0.00018,29.91207]
[1777575888939,29.58,76320.49,4.5,0.47364,0.00018,29.91207]
[1777575891014,29.58,76319.0,4.5,0.47338,0.00018,29.91016]
[1777575891325,29.58,76319.0,4.5,0.47338,0.00018,29.91016]
[1777575891395,29.58,76310.55,4.5,0.47187,0.00018,29.89904]
[1777575893328,29.58,76308.21,4.5,0.47145,0.00018,29.89589]
[1777575894146,29.58,76308.35,4.5,0.47147,0.00018,29.89609]
[1777575899345,29.58,76312.43,4.5,0.47221,0.00018,29.90159]
[1777575904381,29.59,76313.04,4.5,0.47232,0.00018,29.90242]
[1777575909417,29.59,76312.17,4.5,0.47217,0.00018,29.90129]
[1777575914452,29.59,76312.04,4.5,0.47215,0.00018,29.90113]
[1777575919486,29.6,76317.44,4.5,0.47312,0.00018,29.90825]
[1777575924522,29.6,76318.14,4.5,0.47325,0.00018,29.90917]
[1777575929938,29.6,76316.67,4.5,0.47299,0.00018,29.90727]
[1777575935599,29.6,76309.93,4.5,0.47178,0.00018,29.89543]
[1777575940633,29.61,76311.97,4.5,0.47215,0.00018,29.89818]
[1777575945668,29.61,76311.52,4.5,0.47208,0.00018,29.8976]
[1777575950704,29.61,76313.66,4.5,0.47246,0.00018,29.90047]
[1777575955739,29.62,76315.28,4.5,0.47276,0.00018,29.90262]
[1777575960774,29.62,76315.26,4.5,0.47276,0.00018,29.90261]
[1777575964990,29.62,76315.89,4.5,0.47287,0.00018,29.90345]
[1777575974873,29.63,76317.75,4.5,0.47321,0.00018,29.9059]
[1777575978936,29.63,76317.6,4.5,0.47319,0.00018,29.90572]
[1777575984945,29.63,76317.27,4.5,0.47313,0.00018,29.90531]
[1777575989662,29.63,76317.78,4.5,0.47323,0.00018,29.90599]
[1777575995015,29.64,76316.73,4.5,0.47304,0.00018,29.9017]
[1777576000050,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576001151,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576001183,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576001714,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576001839,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576001958,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576002022,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576002115,29.64,76318.59,4.5,0.47338,0.00018,29.90413]
[1777576002069,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002212,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002250,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002299,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002342,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002351,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002416,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002522,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002836,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576002877,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576003025,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576003122,29.64,76331.96,4.5,0.47577,0.00018,29.92083]
[1777576003233,29.64,76362.85,4.5,0.48129,0.00018,29.95529]
[1777576003696,29.64,76362.85,4.5,0.48129,0.00018,29.95529]
[1777576003717,29.64,76362.85,4.5,0.48129,0.00018,29.95529]
[1777576004081,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004218,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004326,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004426,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004572,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004819,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576004985,29.64,76386.87,4.5,0.48559,0.00018,29.97812]
[1777576005088,29.64,76372.68,4.5,0.48305,0.00018,29.96505]
[1777576005307,29.64,76372.68,4.5,0.48305,0.00018,29.96505]
[1777576005829,29.64,76372.68,4.5,0.48305,0.00018,29.96505]
[1777576006095,29.64,76364.48,4.5,0.48158,0.00018,29.95694]
[1777576007102,29.64,76371.65,4.5,0.48286,0.00018,29.96405]
[1777576007172,29.64,76371.65,4.5,0.48286,0.00018,29.96405]
[1777576007380,29.64,76371.65,4.5,0.48286,0.00018,29.96405]
[1777576008309,29.64,76373.75,4.5,0.48324,0.00018,29.96607]
[1777576008341,29.64,76373.75,4.5,0.48324,0.00018,29.96607]
[1777576009646,29.64,76374.48,4.5,0.48337,0.00018,29.96677]
[1777576012322,29.64,76370.76,4.5,0.4827,0.00018,29.96317]
[1777576012936,29.64,76370.76,4.5,0.4827,0.00018,29.96317]
[1777576013050,29.64,76370.76,4.5,0.4827,0.00018,29.96317]
[1777576013945,29.63,76370.76,4.5,0.4827,0.00018,29.96317]
[1777576014112,29.63,76370.76,4.5,0.4827,0.00018,29.96317]
[1777576014554,29.63,76372.4,4.5,0.48299,0.00018,29.96476]
[1777576015361,29.63,76375.58,4.5,0.48356,0.00018,29.9678]
[1777576015463,29.63,76377.19,4.5,0.48385,0.00018,29.96932]
[1777576018572,29.63,76381.78,4.5,0.48467,0.00018,29.97355]
[1777576019633,29.63,76379.77,4.5,0.48431,0.00018,29.97171]
[1777576022197,29.63,76377.61,4.5,0.48392,0.00018,29.9697]
[1777576025686,29.63,76380.98,4.5,0.48452,0.00018,29.97281]
[1777576027418,29.63,76385.12,4.5,0.48526,0.00018,29.97655]
[1777576027643,29.63,76385.12,4.5,0.48526,0.00018,29.97655]
[1777576027683,29.63,76385.12,4.5,0.48526,0.00018,29.97655]
[1777576027825,29.63,76385.12,4.5,0.48526,0.00018,29.97655]
[1777576030750,29.63,76392.18,4.5,0.48653,0.00018,29.98267]
[1777576036111,29.63,76397.13,4.5,0.48741,0.00018,29.98679]
[1777576036156,29.63,76397.13,4.5,0.48741,0.00018,29.98679]
[1777576036211,29.63,76398.8,4.5,0.48771,0.00018,29.98815]
[1777576036219,29.63,76398.8,4.5,0.48771,0.00018,29.98815]
[1777576036325,29.63,76398.8,4.5,0.48771,0.00018,29.98815]
[1777576036922,29.63,76398.8,4.5,0.48771,0.00018,29.98815]
[1777576037016,29.63,76393.7,4.5,0.4868,0.00018,29.98396]
[1777576037329,29.63,76393.7,4.5,0.4868,0.00018,29.98396]
[1777576042036,29.63,76387.58,4.5,0.4857,0.00018,29.97871]
[1777576042348,29.62,76384.9,4.5,0.48522,0.00018,29.97634]
[1777576042373,29.62,76384.9,4.5,0.48522,0.00018,29.97634]
[1777576042415,29.62,76384.9,4.5,0.48522,0.00018,29.97634]
[1777576043203,29.62,76379.07,4.5,0.48418,0.00018,29.97104]
[1777576043318,29.62,76379.07,4.5,0.48418,0.00018,29.97104]
[1777576043591,29.62,76379.07,4.5,0.48418,0.00018,29.97104]
[1777576043692,29.62,76372.46,4.5,0.48299,0.00018,29.96479]
[1777576049700,29.62,76371.18,4.5,0.48276,0.00018,29.96354]
[1777576051443,29.62,76366.26,4.5,0.48188,0.00018,29.95867]
[1777576054266,29.62,76364.41,4.5,0.48154,0.00018,29.95384]
[1777576054331,29.62,76364.41,4.5,0.48154,0.00018,29.95384]
[1777576055057,29.62,76364.41,4.5,0.48154,0.00018,29.95384]
[1777576060564,29.61,76364.11,4.5,0.48149,0.00018,29.95353]
[1777576063765,29.61,76361.26,4.5,0.48098,0.00018,29.9506]
[1777576069545,29.61,76364.27,4.5,0.48151,0.00018,29.95367]
[1777576071701,29.61,76362.62,4.5,0.48121,0.00018,29.95198]
[1777576071732,29.61,76362.62,4.5,0.48121,0.00018,29.95198]
[1777576071760,29.61,76362.62,4.5,0.48121,0.00018,29.95198]
[1777576072007,29.61,76362.62,4.5,0.48121,0.00018,29.95198]
[1777576072565,29.61,76350.79,4.5,0.4791,0.00018,29.93942]
[1777576073777,29.61,76350.79,4.5,0.4791,0.00018,29.93942]
[1777576073867,29.61,76350.79,4.5,0.4791,0.00018,29.93942]
[1777576075501,29.61,76356.04,4.5,0.48003,0.00018,29.94509]
[1777576077024,29.61,76356.44,4.5,0.48011,0.00018,29.94552]
[1777576082640,29.6,76363.9,4.5,0.48144,0.00018,29.95327]
[1777576087675,29.6,76362.01,4.5,0.48109,0.00018,29.95132]
[1777576092710,29.59,76363.02,4.5,0.48127,0.00018,29.95234]
[1777576098553,29.59,76365.46,4.5,0.48171,0.00018,29.95482]
[1777576103787,29.59,76367.64,4.5,0.48209,0.00018,29.95699]
[1777576108823,29.58,76367.88,4.5,0.48213,0.00018,29.95721]
[1777576113858,29.58,76367.72,4.5,0.4821,0.00018,29.95409]
[1777576118893,29.58,76360.98,4.5,0.48088,0.00018,29.94722]
[1777576123928,29.57,76364.42,4.5,0.4815,0.00018,29.95074]
[1777576124735,29.57,76364.42,4.5,0.4815,0.00018,29.95074]
[1777576125161,29.57,76364.42,4.5,0.4815,0.00018,29.95074]
[1777576135007,29.57,76358.17,4.5,0.48037,0.00018,29.94424]
[1777576140040,29.56,76355.77,4.5,0.47994,0.00018,29.94168]
[1777576144578,29.56,76357.64,4.5,0.48027,0.00018,29.94366]
[1777576150110,29.56,76361.69,4.5,0.48099,0.00018,29.94789]
[1777576155146,29.55,76366.8,4.5,0.48191,0.00018,29.95308]
[1777576160181,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576160518,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576160934,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576161174,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576161180,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576161203,29.55,76371.81,4.5,0.4828,0.00018,29.95803]
[1777576161256,29.55,76382.32,4.5,0.48469,0.00018,29.96793]
[1777576162273,29.55,76382.32,4.5,0.48469,0.00018,29.96793]
[1777576168242,29.55,76387.88,4.5,0.48568,0.00018,29.97289]
[1777576168301,29.55,76387.88,4.5,0.48568,0.00018,29.97289]
[1777576169980,29.55,76387.88,4.5,0.48568,0.00018,29.97289]
[1777576175044,29.55,76389.71,4.5,0.48601,0.00018,29.97154]
[1777576175293,29.55,76391.19,4.5,0.48628,0.00018,29.97281]
[1777576177298,29.55,76394.08,4.5,0.48679,0.00018,29.97526]
[1777576180369,29.55,76396.88,4.5,0.4873,0.00018,29.97758]
[1777576183886,29.55,76394.94,4.5,0.48695,0.00018,29.97598]
[1777576188936,29.55,76398.85,4.5,0.48765,0.00018,29.97919]
[1777576190431,29.55,76397.85,4.5,0.48747,0.00018,29.97837]
[1777576190579,29.55,76397.85,4.5,0.48747,0.00018,29.97837]
[1777576193862,29.55,76396.8,4.5,0.48728,0.00018,29.97751]
[1777576194894,29.55,76396.97,4.5,0.48731,0.00018,29.97765]
[1777576195052,29.55,76396.97,4.5,0.48731,0.00018,29.97765]
[1777576201476,29.54,76398.89,4.5,0.48765,0.00018,29.97922]
[1777576206510,29.54,76398.39,4.5,0.48756,0.00018,29.97881]
[1777576211552,29.54,76398.98,4.5,0.48767,0.00018,29.97928]
[1777576216587,29.54,76399.88,4.5,0.48783,0.00018,29.98001]
[1777576217811,29.54,76399.88,4.5,0.48783,0.00018,29.98001]
[1777576223635,29.54,76400.15,4.5,0.48787,0.00018,29.98022]
[1777576229678,29.53,76400.29,4.5,0.4879,0.00018,29.98033]
[1777576234713,29.53,76400.59,4.5,0.48795,0.00018,29.97761]
[1777576236109,29.53,76400.59,4.5,0.48795,0.00018,29.97761]
[1777576236177,29.53,76400.59,4.5,0.48795,0.00018,29.97761]
[1777576236216,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576236401,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576236477,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576236540,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576236627,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576237018,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576237057,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576237074,29.53,76400.56,4.5,0.48794,0.00018,29.97759]
[1777576237168,29.53,76420.02,4.5,0.49144,0.00018,29.99202]
[1777576237790,29.53,76420.02,4.5,0.49144,0.00018,29.99202]
[1777576237803,29.53,76420.02,4.5,0.49144,0.00018,29.99202]
[1777576238329,29.53,76426.95,4.5,0.49268,0.00018,29.9966]
[1777576238592,29.53,76426.95,4.5,0.49268,0.00018,29.9966]
[1777576238816,29.53,76426.95,4.5,0.49268,0.00018,29.9966]
[1777576239555,29.53,76427.33,4.5,0.49275,0.00018,29.99684]
[1777576239767,29.53,76427.33,4.5,0.49275,0.00018,29.99684]
[1777576240116,29.53,76427.33,4.5,0.49275,0.00018,29.99684]
[1777576240792,29.53,76423.39,4.5,0.49204,0.00018,29.99428]
[1777576246801,29.53,76421.07,4.5,0.49163,0.00018,29.99273]
[1777576251836,29.53,76424.4,4.5,0.49222,0.00018,29.99495]
[1777576256871,29.53,76424.33,4.5,0.49221,0.00018,29.9949]
[1777576261909,29.53,76423.73,4.5,0.4921,0.00018,29.99451]
[1777576265820,29.53,76423.69,4.5,0.4921,0.00018,29.99448]
[1777576267949,29.53,76432.31,4.5,0.49364,0.00018,29.99995]
[1777576269145,29.53,76432.31,4.5,0.49364,0.00018,29.99995]
[1777576272241,29.53,76434.28,4.5,0.494,0.00018,30.00113]
[1777576273684,29.53,76436.76,4.5,0.49444,0.00018,30.00259]
[1777576277579,29.53,76440.98,4.5,0.4952,0.00018,30.00498]
[1777576279297,29.53,76442.57,4.5,0.49548,0.00018,30.00586]
[1777576281922,29.53,76442.49,4.5,0.49547,0.00018,30.00581]
[1777576281954,29.53,76442.49,4.5,0.49547,0.00018,30.00581]
[1777576282082,29.53,76442.49,4.5,0.49547,0.00018,30.00581]
[1777576282232,29.53,76442.49,4.5,0.49547,0.00018,30.00581]
[1777576282272,29.53,76442.49,4.5,0.49547,0.00018,30.00581]
[1777576282298,29.53,76445.28,4.5,0.49597,0.00018,30.00731]
[1777576285548,29.53,76449.74,4.5,0.49677,0.00018,30.00961]
[1777576286219,29.53,76449.74,4.5,0.49677,0.00018,30.00961]
[1777576286324,29.53,76449.74,4.5,0.49677,0.00018,30.00961]
[1777576288062,29.53,76457.67,4.5,0.4982,0.00018,30.0134]
[1777576289807,29.53,76458.78,4.5,0.4984,0.00018,30.0139]
[1777576289809,29.53,76458.78,4.5,0.4984,0.00018,30.0139]
[1777576290409,29.53,76458.78,4.5,0.4984,0.00018,30.0139]
[1777576291147,29.53,76458.76,4.5,0.49839,0.00018,30.01389]
[1777576297129,29.53,76455.89,4.5,0.49788,0.00018,30.00964]
[1777576302188,29.53,76455.26,4.5,0.49776,0.00018,30.00934]
[1777576307223,29.53,76455.65,4.5,0.49783,0.00018,30.00952]
[1777576312258,29.53,76455.03,4.5,0.49772,0.00018,30.00924]
[1777576317293,29.53,76453.16,4.5,0.49739,0.00018,30.00835]
[1777576322328,29.54,76453.58,4.5,0.49746,0.00018,30.00855]
[1777576327363,29.54,76455.12,4.5,0.49774,0.00018,30.00928]
[1777576327490,29.54,76455.12,4.5,0.49774,0.00018,30.00928]
[1777576328370,29.54,76448.52,4.5,0.49656,0.00018,30.00605]
[1777576329230,29.54,76448.52,4.5,0.49656,0.00018,30.00605]
[1777576331983,29.54,76442.11,4.5,0.49541,0.00018,30.00266]
[1777576332279,29.54,76442.11,4.5,0.49541,0.00018,30.00266]
[1777576332903,29.54,76442.11,4.5,0.49541,0.00018,30.00266]
[1777576333405,29.54,76441.97,4.5,0.49538,0.00018,30.00259]
[1777576335925,29.54,76441.84,4.5,0.49536,0.00018,30.00252]
[1777576339193,29.54,76435.61,4.5,0.49424,0.00018,29.99897]
[1777576341373,29.54,76438.56,4.5,0.49477,0.00018,30.00068]
[1777576346496,29.53,76442.07,4.5,0.4954,0.00018,30.00264]
[1777576351531,29.53,76439.92,4.5,0.49501,0.00018,29.99849]
[1777576356567,29.53,76440.28,4.5,0.49507,0.00018,29.99869]
[1777576361602,29.53,76440.2,4.5,0.49505,0.00018,29.99865]
[1777576366637,29.52,76436.71,4.5,0.49443,0.00018,29.99666]
[1777576371672,29.52,76436.7,4.5,0.49442,0.00018,29.99665]
[1777576376706,29.52,76440.55,4.5,0.49511,0.00018,29.99884]
[1777576381742,29.52,76440.8,4.5,0.49516,0.00018,29.99898]
[1777576386777,29.51,76445.2,4.5,0.49595,0.00018,30.00137]
[1777576391812,29.51,76443.91,4.5,0.49571,0.00018,30.00068]
[1777576396847,29.51,76445.6,4.5,0.49602,0.00018,30.00158]
[1777576398582,29.51,76445.12,4.5,0.49593,0.00018,30.00132]
[1777576402582,29.51,76445.12,4.5,0.49593,0.00018,30.00132]
[1777576407926,29.5,76445.77,4.5,0.49604,0.00018,30.00166]
[1777576408582,29.5,76445.77,4.5,0.49604,0.00018,30.00166]
[1777576413968,29.5,76444.61,4.5,0.49583,0.00018,29.9981]
[1777576416574,29.5,76446.13,4.5,0.4961,0.00018,29.9989]
[1777576419664,29.5,76444.95,4.5,0.49589,0.00018,29.99828]
[1777576422579,29.5,76445.63,4.5,0.49601,0.00018,29.99864]
[1777576428067,29.49,76446.45,4.5,0.49616,0.00018,29.99907]
[1777576433102,29.49,76444.33,4.5,0.49578,0.00018,29.99794]
[1777576438137,29.49,76446.17,4.5,0.49611,0.00018,29.99892]
[1777576444179,29.49,76444.95,4.5,0.49589,0.00018,29.99827]
[1777576449214,29.48,76447.98,4.5,0.49643,0.00018,29.99986]
[1777576454249,29.48,76442.27,4.5,0.4954,0.00018,29.99682]
[1777576459284,29.48,76442.2,4.5,0.49539,0.00018,29.99679]
[1777576464319,29.48,76441.02,4.5,0.49517,0.00018,29.99613]
[1777576468449,29.48,76441.7,4.5,0.4953,0.00018,29.99651]
[1777576476403,29.47,76441.85,4.5,0.49532,0.00018,29.99364]
[1777576481438,29.47,76441.28,4.5,0.49522,0.00018,29.99332]
[1777576486473,29.47,76442.18,4.5,0.49538,0.00018,29.99382]
[1777576491509,29.47,76441.01,4.5,0.49516,0.00018,29.99317]
[1777576496544,29.47,76439.9,4.5,0.49496,0.00018,29.99255]
[1777576496820,29.47,76439.9,4.5,0.49496,0.00018,29.99255]
[1777576497058,29.47,76439.9,4.5,0.49496,0.00018,29.99255]
[1777576497092,29.47,76439.9,4.5,0.49496,0.00018,29.99255]
[1777576497552,29.47,76427.38,4.5,0.49271,0.00018,29.98502]
[1777576502587,29.47,76430.1,4.5,0.4932,0.00018,29.98673]
[1777576506497,29.47,76427.09,4.5,0.49266,0.00018,29.98483]
[1777576507149,29.47,76427.51,4.5,0.49273,0.00018,29.9851]
[1777576507899,29.47,76427.69,4.5,0.49276,0.00018,29.98522]
[1777576508258,29.47,76427.69,4.5,0.49276,0.00018,29.98522]
[1777576509744,29.47,76422.3,4.5,0.49179,0.00018,29.98169]
[1777576512331,29.47,76422.23,4.5,0.49178,0.00018,29.98164]
[1777576516324,29.47,76422.31,4.5,0.4918,0.00018,29.9817]
[1777576518544,29.47,76421.9,4.5,0.49172,0.00018,29.98142]
[1777576518550,29.47,76421.9,4.5,0.49172,0.00018,29.98142]
[1777576518559,29.47,76421.9,4.5,0.49172,0.00018,29.98142]
[1777576518588,29.47,76421.9,4.5,0.49172,0.00018,29.98142]
[1777576519706,29.47,76414.45,4.5,0.49038,0.00018,29.97624]
[1777576521788,29.47,76414.75,4.5,0.49044,0.00018,29.97645]
[1777576521811,29.47,76414.75,4.5,0.49044,0.00018,29.97645]
[1777576524061,29.47,76412.23,4.5,0.48998,0.00018,29.97463]
[1777576524328,29.47,76412.23,4.5,0.48998,0.00018,29.97463]
[1777576529776,29.47,76417.07,4.5,0.49086,0.00018,29.9781]
[1777576534810,29.47,76416.37,4.5,0.49073,0.00018,29.97466]
[1777576539846,29.48,76412.96,4.5,0.49012,0.00018,29.97222]
[1777576544881,29.48,76412.67,4.5,0.49007,0.00018,29.97201]
[1777576549916,29.48,76416.25,4.5,0.49071,0.00018,29.97458]
[1777576554951,29.48,76415.87,4.5,0.49064,0.00018,29.97432]
[1777576559986,29.48,76418.75,4.5,0.49116,0.00018,29.97634]
[1777576565022,29.49,76417.21,4.5,0.49089,0.00018,29.97527]
[1777576570057,29.49,76421.13,4.5,0.4916,0.00018,29.97797]
[1777576575093,29.49,76420.9,4.5,0.49156,0.00018,29.97782]
[1777576578407,29.49,76420.79,4.5,0.49154,0.00018,29.97775]
[1777576578532,29.49,76420.79,4.5,0.49154,0.00018,29.97775]
[1777576578795,29.49,76420.96,4.5,0.49157,0.00018,29.97786]
[1777576579047,29.49,76420.96,4.5,0.49157,0.00018,29.97786]
[1777576582772,29.49,76425.41,4.5,0.49237,0.00018,29.98082]
[1777576584793,29.49,76423.68,4.5,0.49206,0.00018,29.97968]
[1777576590200,29.49,76419.06,4.5,0.49123,0.00018,29.97656]
[1777576595233,29.49,76420.08,4.5,0.49141,0.00018,29.97431]
[1777576600268,29.49,76422.08,4.5,0.49177,0.00018,29.97567]
[1777576605303,29.49,76420.25,4.5,0.49144,0.00018,29.97443]
[1777576610338,29.49,76420.37,4.5,0.49146,0.00018,29.97451]
[1777576614366,29.49,76413.99,4.5,0.49031,0.00018,29.97003]
[1777576619401,29.49,76415.43,4.5,0.49057,0.00018,29.97107]
[1777576624436,29.49,76414.79,4.5,0.49046,0.00018,29.97061]
[1777576628464,29.49,76421.17,4.5,0.49161,0.00018,29.97505]
[1777576633499,29.49,76420.73,4.5,0.49153,0.00018,29.97475]
[1777576639554,29.49,76420.33,4.5,0.49145,0.00018,29.97448]
[1777576644589,29.49,76421.04,4.5,0.49158,0.00018,29.97496]
[1777576649624,29.49,76421.91,4.5,0.49174,0.00018,29.97555]
[1777576653013,29.49,76423.48,4.5,0.49202,0.00018,29.97365]
[1777576653189,29.49,76423.48,4.5,0.49202,0.00018,29.97365]
[1777576653565,29.49,76423.48,4.5,0.49202,0.00018,29.97365]
[1777576654591,29.49,76428.27,4.5,0.49288,0.00018,29.97675]
[1777576659695,29.49,76423.46,4.5,0.49201,0.00018,29.97363]
[1777576664730,29.49,76422.86,4.5,0.4919,0.00018,29.97323]
[1777576669765,29.49,76424.03,4.5,0.49211,0.00018,29.97401]
[1777576674800,29.49,76426.6,4.5,0.49258,0.00018,29.97568]
[1777576679836,29.48,76429.87,4.5,0.49316,0.00018,29.97775]
[1777576684871,29.48,76429.0,4.5,0.49301,0.00018,29.97721]
[1777576689905,29.48,76428.05,4.5,0.49283,0.00018,29.9766]
[1777576694941,29.48,76427.92,4.5,0.49281,0.00018,29.97652]
[1777576699976,29.48,76426.76,4.5,0.4926,0.00018,29.97578]
[1777576705012,29.48,76426.39,4.5,0.49253,0.00018,29.97554]
[1777576710047,29.48,76426.54,4.5,0.49256,0.00018,29.97563]
[1777576715082,29.48,76425.69,4.5,0.4924,0.00018,29.97213]
[1777576720117,29.48,76425.82,4.5,0.49243,0.00018,29.97222]
[1777576725153,29.48,76425.85,4.5,0.49243,0.00018,29.97223]
[1777576730191,29.48,76423.05,4.5,0.49193,0.00018,29.97039]
[1777576735225,29.48,76422.35,4.5,0.4918,0.00018,29.96993]
[1777576740261,29.48,76425.71,4.5,0.49241,0.00018,29.97214]
[1777576744289,29.47,76419.18,4.5,0.49123,0.00018,29.96777]
[1777576749324,29.48,76419.64,4.5,0.49131,0.00018,29.96809]
[1777576754359,29.48,76419.45,4.5,0.49128,0.00018,29.96795]
[1777576757379,29.48,76411.81,4.5,0.4899,0.00018,29.96252]
[1777576762415,29.48,76409.37,4.5,0.48947,0.00018,29.96072]
[1777576767450,29.48,76410.85,4.5,0.48974,0.00018,29.96183]
[1777576772485,29.49,76410.96,4.5,0.48976,0.00018,29.95896]
[1777576777520,29.49,76412.8,4.5,0.49009,0.00018,29.96032]
[1777576782555,29.5,76414.95,4.5,0.49048,0.00018,29.96188]
[1777576787590,29.5,76410.5,4.5,0.48969,0.00018,29.95864]
[1777576792625,29.51,76411.75,4.5,0.48992,0.00018,29.95957]
[1777576797660,29.51,76410.94,4.5,0.48977,0.00018,29.95898]
[1777576800886,29.52,76410.94,4.5,0.48977,0.00018,29.95898]
[1777576800896,29.52,76410.94,4.5,0.48977,0.00018,29.95898]
[1777576800986,29.52,76409.29,4.5,0.48948,0.00018,29.95776]
[1777576806724,29.52,76405.11,4.5,0.48873,0.00018,29.95458]
[1777576809046,29.52,76406.59,4.5,0.489,0.00018,29.95572]
[1777576814783,29.53,76406.21,4.5,0.48893,0.00018,29.95544]
[1777576819818,29.53,76404.85,4.5,0.48869,0.00018,29.9544]
[1777576824853,29.53,76405.79,4.5,0.48886,0.00018,29.95513]
[1777576829888,29.54,76405.27,4.5,0.48877,0.00018,29.95473]
[1777576833691,29.54,76405.18,4.5,0.48875,0.00018,29.95171]
[1777576838951,29.54,76403.11,4.5,0.48838,0.00018,29.95011]
[1777576843986,29.54,76401.86,4.5,0.48816,0.00018,29.94913]
[1777576849022,29.55,76402.1,4.5,0.48821,0.00018,29.94932]
[1777576854699,29.55,76403.23,4.5,0.48841,0.00018,29.95021]
[1777576861107,29.55,76402.67,4.5,0.48831,0.00018,29.94977]
[1777576862944,29.55,76402.67,4.5,0.48831,0.00018,29.94977]
[1777576866142,29.55,76409.24,4.5,0.48949,0.00018,29.95482]
[1777576871177,29.55,76408.92,4.5,0.48944,0.00018,29.95458]
[1777576876212,29.55,76409.44,4.5,0.48953,0.00018,29.95497]
[1777576881247,29.55,76410.42,4.5,0.48971,0.00018,29.9557]
[1777576886282,29.56,76410.52,4.5,0.48973,0.00018,29.95578]
[1777576891317,29.56,76410.43,4.5,0.48971,0.00018,29.95276]
[1777576896352,29.56,76410.71,4.5,0.48976,0.00018,29.95297]
[1777576901387,29.57,76412.45,4.5,0.49008,0.00018,29.95425]
[1777576906422,29.57,76414.32,4.5,0.49042,0.00018,29.95561]
[1777576908436,29.57,76406.55,4.5,0.48902,0.00018,29.94986]
[1777576913471,29.57,76406.68,4.5,0.48905,0.00018,29.94996]
[1777576918506,29.57,76405.34,4.5,0.48881,0.00018,29.94894]
[1777576926562,29.57,76405.21,4.5,0.48878,0.00018,29.94884]
[1777576931597,29.58,76406.45,4.5,0.48901,0.00018,29.9498]
[1777576936632,29.58,76406.16,4.5,0.48896,0.00018,29.94958]
[1777576938873,29.58,76405.99,4.5,0.48893,0.00018,29.94945]
[1777576944325,29.58,76402.53,4.5,0.48831,0.00018,29.94677]
[1777576949723,29.58,76404.31,4.5,0.48863,0.00018,29.94816]
[1777576950299,29.58,76404.31,4.5,0.48863,0.00018,29.94816]
[1777576950338,29.58,76404.31,4.5,0.48863,0.00018,29.94816]
[1777576955765,29.59,76408.04,4.5,0.4893,0.00018,29.94807]
[1777576960800,29.59,76408.65,4.5,0.48941,0.00018,29.94853]
[1777576965835,29.59,76403.61,4.5,0.48851,0.00018,29.94467]
[1777576970870,29.59,76404.43,4.5,0.48866,0.00018,29.94531]
[1777576975905,29.59,76403.95,4.5,0.48857,0.00018,29.94494]
[1777576980940,29.59,76403.57,4.5,0.4885,0.00018,29.94465]
[1777576985975,29.6,76404.82,4.5,0.48873,0.00018,29.94562]
[1777576991010,29.6,76404.0,4.5,0.48858,0.00018,29.94499]
[1777576995785,29.6,76403.96,4.5,0.48858,0.00018,29.94496]
[1777577001079,29.6,76401.9,4.5,0.48821,0.00018,29.94335]
[1777577006115,29.6,76405.78,4.5,0.48891,0.00018,29.94637]
[1777577006214,29.6,76405.78,4.5,0.48891,0.00018,29.94637]
[1777577012158,29.6,76414.4,4.5,0.49045,0.00018,29.9498]
[1777577012330,29.6,76414.4,4.5,0.49045,0.00018,29.9498]
[1777577018200,29.61,76414.29,4.5,0.49043,0.00018,29.94973]
[1777577019327,29.61,76414.29,4.5,0.49043,0.00018,29.94973]
[1777577025249,29.61,76415.19,4.5,0.4906,0.00018,29.95038]
[1777577030708,29.62,76415.27,4.5,0.49062,0.00018,29.95044]
[1777577035328,29.62,76418.05,4.5,0.49112,0.00018,29.95239]
[1777577038048,29.62,76418.1,4.5,0.49112,0.00018,29.95242]
[1777577040443,29.62,76423.87,4.5,0.49216,0.00018,29.95631]
[1777577040486,29.62,76423.87,4.5,0.49216,0.00018,29.95631]
[1777577040512,29.62,76423.87,4.5,0.49216,0.00018,29.95631]
[1777577042368,29.62,76432.53,4.5,0.49371,0.00018,29.96177]
[1777577043410,29.62,76432.53,4.5,0.49371,0.00018,29.96177]
[1777577044189,29.62,76432.53,4.5,0.49371,0.00018,29.96177]
[1777577044194,29.62,76432.53,4.5,0.49371,0.00018,29.96177]
[1777577044245,29.62,76434.18,4.5,0.49401,0.00018,29.96276]
[1777577045125,29.62,76442.06,4.5,0.49542,0.00018,29.96725]
[1777577045389,29.62,76449.38,4.5,0.49673,0.00018,29.97109]
[1777577048154,29.62,76450.69,4.5,0.49697,0.00018,29.97175]
[1777577051987,29.62,76453.38,4.5,0.49745,0.00018,29.97306]
[1777577052018,29.62,76453.38,4.5,0.49745,0.00018,29.97306]
[1777577052172,29.62,76453.38,4.5,0.49745,0.00018,29.97306]
[1777577057469,29.62,76460.31,4.5,0.49869,0.00018,29.97622]
[1777577058576,29.62,76460.59,4.5,0.49874,0.00018,29.97635]
[1777577058579,29.62,76460.59,4.5,0.49874,0.00018,29.97635]
[1777577059487,29.62,76468.66,4.5,0.50019,0.00018,29.97965]
[1777577064522,29.62,76467.65,4.5,0.50001,0.00018,29.97926]
[1777577065443,29.62,76467.65,4.5,0.50001,0.00018,29.97926]
[1777577072245,29.62,76469.63,4.5,0.50036,0.00018,29.97707]
[1777577076936,29.62,76469.83,4.5,0.5004,0.00018,29.97715]
[1777577082648,29.61,76470.47,4.5,0.50051,0.00018,29.97739]
[1777577087383,29.61,76470.35,4.5,0.50049,0.00018,29.97734]
[1777577092585,29.61,76470.13,4.5,0.50045,0.00018,29.97726]
[1777577097758,29.61,76469.02,4.5,0.50025,0.00018,29.97684]
[1777577102793,29.61,76469.17,4.5,0.50028,0.00018,29.9769]
[1777577109282,29.61,76469.29,4.5,0.5003,0.00018,29.97694]
[1777577115884,29.6,76469.53,4.5,0.50034,0.00018,29.97703]
[1777577120919,29.6,76469.62,4.5,0.50035,0.00018,29.97707]
[1777577121485,29.6,76469.62,4.5,0.50035,0.00018,29.97707]
[1777577121492,29.6,76469.62,4.5,0.50035,0.00018,29.97707]
[1777577121558,29.6,76469.62,4.5,0.50035,0.00018,29.97707]
[1777577121664,29.6,76469.62,4.5,0.50035,0.00018,29.97707]
[1777577121926,29.6,76477.09,4.5,0.50169,0.00018,29.97974]
[1777577122599,29.6,76477.09,4.5,0.50169,0.00018,29.97974]
[1777577127968,29.6,76479.75,4.5,0.50217,0.00018,29.98061]
[1777577133002,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133333,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133465,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133488,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133506,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133648,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577133852,29.6,76480.35,4.5,0.50228,0.00018,29.97784]
[1777577134284,29.6,76473.42,4.5,0.50103,0.00018,29.97552]
[1777577135017,29.6,76466.77,4.5,0.49984,0.00018,29.97301]
[1777577136065,29.6,76466.77,4.5,0.49984,0.00018,29.97301]
[1777577142066,29.6,76469.12,4.5,0.50026,0.00018,29.97393]
[1777577147109,29.6,76469.09,4.5,0.50026,0.00018,29.97391]
[1777577147351,29.6,76469.16,4.5,0.50027,0.00018,29.97394]
[1777577149170,29.6,76469.78,4.5,0.50038,0.00018,29.97418]
[1777577155157,29.6,76468.77,4.5,0.5002,0.00018,29.97379]
[1777577159022,29.6,76468.08,4.5,0.50008,0.00018,29.97352]
[1777577162950,29.6,76467.6,4.5,0.49999,0.00018,29.97334]
[1777577163320,29.6,76467.6,4.5,0.49999,0.00018,29.97334]
[1777577163408,29.6,76467.24,4.5,0.49992,0.00018,29.97319]
[1777577163555,29.6,76467.24,4.5,0.49992,0.00018,29.97319]
[1777577164128,29.6,76467.24,4.5,0.49992,0.00018,29.97319]
[1777577164220,29.6,76456.74,4.5,0.49804,0.00018,29.96872]
[1777577164897,29.6,76456.74,4.5,0.49804,0.00018,29.96872]
[1777577165467,29.6,76453.08,4.5,0.49738,0.00018,29.967]
[1777577165919,29.6,76453.08,4.5,0.49738,0.00018,29.967]
[1777577166872,29.59,76452.87,4.5,0.49735,0.00018,29.9669]
[1777577168495,29.59,76452.31,4.5,0.49724,0.00018,29.96663]
[1777577174352,29.59,76452.43,4.5,0.49727,0.00018,29.96669]
[1777577175710,29.59,76452.43,4.5,0.49727,0.00018,29.96669]
[1777577178030,29.59,76452.62,4.5,0.4973,0.00018,29.96678]
[1777577187381,29.59,76452.93,4.5,0.49735,0.00018,29.96693]
[1777577192415,29.59,76453.01,4.5,0.49737,0.00018,29.96401]
[1777577197451,29.59,76453.23,4.5,0.4974,0.00018,29.96412]
[1777577202532,29.58,76457.26,4.5,0.49813,0.00018,29.966]
[1777577207567,29.58,76455.73,4.5,0.49785,0.00018,29.9653]
[1777577212602,29.58,76453.2,4.5,0.4974,0.00018,29.9641]
[1777577217637,29.58,76453.48,4.5,0.49745,0.00018,29.96423]
[1777577222672,29.58,76453.57,4.5,0.49746,0.00018,29.96428]
[1777577227708,29.57,76453.97,4.5,0.49753,0.00018,29.96447]
[1777577235766,29.57,76453.54,4.5,0.49745,0.00018,29.96426]
[1777577238873,29.57,76453.6,4.5,0.49746,0.00018,29.96429]
[1777577238951,29.57,76453.6,4.5,0.49746,0.00018,29.96429]
[1777577238974,29.57,76455.37,4.5,0.49778,0.00018,29.96512]
[1777577244148,29.57,76457.23,4.5,0.49811,0.00018,29.96598]
[1777577250323,29.57,76456.51,4.5,0.49799,0.00018,29.96565]
[1777577253193,29.57,76456.82,4.5,0.49804,0.00018,29.96284]
[1777577253310,29.57,76456.82,4.5,0.49804,0.00018,29.96284]
[1777577254572,29.57,76459.72,4.5,0.49856,0.00018,29.96415]
[1777577255804,29.57,76460.32,4.5,0.49867,0.00018,29.96441]
[1777577255815,29.57,76460.32,4.5,0.49867,0.00018,29.96441]
[1777577258697,29.57,76463.15,4.5,0.49918,0.00018,29.96562]
[1777577258831,29.57,76463.15,4.5,0.49918,0.00018,29.96562]
[1777577259740,29.57,76463.52,4.5,0.49925,0.00018,29.96578]
[1777577262847,29.58,76463.34,4.5,0.49921,0.00018,29.9657]
[1777577267992,29.58,76462.45,4.5,0.49905,0.00018,29.96533]
[1777577273038,29.58,76463.48,4.5,0.49924,0.00018,29.96576]
[1777577278073,29.58,76463.07,4.5,0.49917,0.00018,29.96559]
[1777577281293,29.58,76463.07,4.5,0.49917,0.00018,29.96559]
[1777577281333,29.58,76463.07,4.5,0.49917,0.00018,29.96559]
[1777577281681,29.58,76462.89,4.5,0.49914,0.00018,29.96551]
[1777577284079,29.58,76454.61,4.5,0.49765,0.00018,29.96182]
[1777577287002,29.58,76457.05,4.5,0.49809,0.00018,29.96295]
[1777577290183,29.58,76457.58,4.5,0.49818,0.00018,29.96319]
[1777577296199,29.59,76458.83,4.5,0.49841,0.00018,29.96375]
[1777577301234,29.59,76458.88,4.5,0.49842,0.00018,29.96378]
[1777577306269,29.59,76458.86,4.5,0.49842,0.00018,29.96377]
[1777577311304,29.59,76458.93,4.5,0.49843,0.00018,29.96084]
[1777577316339,29.6,76459.39,4.5,0.49851,0.00018,29.96105]
[1777577319152,29.6,76459.35,4.5,0.49851,0.00018,29.96103]
[1777577319261,29.6,76459.35,4.5,0.49851,0.00018,29.96103]
[1777577324394,29.6,76464.23,4.5,0.49938,0.00018,29.96312]
[1777577329430,29.6,76464.52,4.5,0.49944,0.00018,29.96324]
[1777577334465,29.6,76465.81,4.5,0.49967,0.00018,29.96376]
[1777577339500,29.61,76465.44,4.5,0.4996,0.00018,29.96361]
[1777577344536,29.61,76465.08,4.5,0.49954,0.00018,29.96347]
[1777577349571,29.61,76464.85,4.5,0.4995,0.00018,29.96337]
[1777577353326,29.61,76464.99,4.5,0.49952,0.00018,29.96343]
[1777577353464,29.61,76464.99,4.5,0.49952,0.00018,29.96343]
[1777577354795,29.61,76468.3,4.5,0.50012,0.00018,29.96475]
[1777577358324,29.61,76473.04,4.5,0.50097,0.00018,29.96652]
[1777577363033,29.61,76472.91,4.5,0.50094,0.00018,29.96647]
[1777577363668,29.62,76466.14,4.5,0.49973,0.00018,29.96389]
[1777577367600,29.62,76466.54,4.5,0.4998,0.00018,29.96405]
[1777577367843,29.62,76466.54,4.5,0.4998,0.00018,29.96405]
[1777577367851,29.62,76466.54,4.5,0.4998,0.00018,29.96405]
[1777577368018,29.62,76466.54,4.5,0.4998,0.00018,29.96405]
[1777577368058,29.62,76466.54,4.5,0.4998,0.00018,29.96405]
[1777577373811,29.62,76462.35,4.5,0.49905,0.00018,29.96233]
[1777577373992,29.62,76462.35,4.5,0.49905,0.00018,29.96233]
[1777577380455,29.62,76457.15,4.5,0.49812,0.00018,29.95709]
[1777577380553,29.62,76457.41,4.5,0.49817,0.00018,29.95721]
[1777577381419,29.62,76457.41,4.5,0.49817,0.00018,29.95721]
[1777577381796,29.62,76450.13,4.5,0.49686,0.00018,29.95375]
[1777577384289,29.62,76448.1,4.5,0.49649,0.00018,29.95272]
[1777577386530,29.62,76451.57,4.5,0.49712,0.00018,29.95446]
[1777577392294,29.61,76452.44,4.5,0.49727,0.00018,29.95488]
[1777577396328,29.61,76451.89,4.5,0.49717,0.00018,29.95461]
[1777577401938,29.61,76450.35,4.5,0.49689,0.00018,29.95385]
[1777577404803,29.6,76454.01,4.5,0.49755,0.00018,29.95563]
[1777577405549,29.6,76454.01,4.5,0.49755,0.00018,29.95563]
[1777577405553,29.6,76454.01,4.5,0.49755,0.00018,29.95563]
[1777577405562,29.6,76454.01,4.5,0.49755,0.00018,29.95563]
[1777577405621,29.6,76456.07,4.5,0.49792,0.00018,29.95659]
[1777577406972,29.6,76462.35,4.5,0.49905,0.00018,29.95938]
[1777577410513,29.61,76462.81,4.5,0.49913,0.00018,29.95957]
[1777577416037,29.61,76462.25,4.5,0.49903,0.00018,29.95933]
[1777577417336,29.61,76462.25,4.5,0.49903,0.00018,29.95933]
[1777577423086,29.61,76462.18,4.5,0.49902,0.00018,29.9593]
[1777577426482,29.61,76462.54,4.5,0.49908,0.00018,29.95946]
[1777577429627,29.61,76469.05,4.5,0.50025,0.00018,29.96208]
[1777577429766,29.61,76469.27,4.5,0.50029,0.00018,29.96217]
[1777577430356,29.61,76469.27,4.5,0.50029,0.00018,29.96217]
[1777577432384,29.61,76472.86,4.5,0.50093,0.00018,29.96054]
[1777577434094,29.61,76473.85,4.5,0.50111,0.00018,29.9609]
[1777577436034,29.61,76473.04,4.5,0.50097,0.00018,29.96061]
[1777577441212,29.62,76473.04,4.5,0.50097,0.00018,29.96061]
[1777577446196,29.62,76473.02,4.5,0.50096,0.00018,29.9606]
[1777577451282,29.62,76470.96,4.5,0.5006,0.00018,29.95985]
[1777577455521,29.62,76471.4,4.5,0.50067,0.00018,29.96001]
[1777577455547,29.62,76471.4,4.5,0.50067,0.00018,29.96001]
[1777577460483,29.62,76468.09,4.5,0.50008,0.00018,29.95876]
[1777577461443,29.62,76467.94,4.5,0.50005,0.00018,29.9587]
[1777577467396,29.62,76465.29,4.5,0.49958,0.00018,29.95764]
[1777577472431,29.63,76467.26,4.5,0.49993,0.00018,29.95843]
[1777577477574,29.63,76467.17,4.5,0.49992,0.00018,29.95839]
[1777577483508,29.63,76464.73,4.5,0.49948,0.00018,29.95741]
[1777577483719,29.63,76464.73,4.5,0.49948,0.00018,29.95741]
[1777577489550,29.63,76464.84,4.5,0.4995,0.00018,29.95746]
[1777577490485,29.63,76464.84,4.5,0.4995,0.00018,29.95746]
[1777577494654,29.63,76472.06,4.5,0.50079,0.00018,29.9573]
[1777577494898,29.63,76473.64,4.5,0.50108,0.00018,29.95787]
[1777577499620,29.63,76482.62,4.5,0.50269,0.00018,29.96081]
[1777577506669,29.63,76481.41,4.5,0.50247,0.00018,29.96044]
[1777577507985,29.63,76481.26,4.5,0.50244,0.00018,29.9604]
[1777577513718,29.63,76483.64,4.5,0.50287,0.00018,29.96112]
[1777577518753,29.63,76482.23,4.5,0.50262,0.00018,29.96069]
[1777577520766,29.63,76474.27,4.5,0.50119,0.00018,29.95809]
[1777577521940,29.63,76474.27,4.5,0.50119,0.00018,29.95809]
[1777577527816,29.64,76475.91,4.5,0.50149,0.00018,29.95866]
[1777577532852,29.64,76475.86,4.5,0.50148,0.00018,29.95864]
[1777577537886,29.64,76474.67,4.5,0.50127,0.00018,29.95823]
[1777577542922,29.65,76474.47,4.5,0.50123,0.00018,29.95816]
[1777577546806,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547016,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547109,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547134,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547152,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547214,29.65,76474.37,4.5,0.50122,0.00018,29.95812]
[1777577547288,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548033,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548452,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548472,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548670,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548718,29.65,76471.52,4.5,0.50071,0.00018,29.9571]
[1777577548762,29.65,76460.12,4.5,0.49866,0.00018,29.95251]
[1777577553183,29.65,76462.93,4.5,0.49916,0.00018,29.95076]
[1777577553675,29.65,76462.93,4.5,0.49916,0.00018,29.95076]
[1777577555008,29.65,76471.74,4.5,0.50074,0.00018,29.95422]
[1777577560040,29.65,76473.2,4.5,0.50101,0.00018,29.95475]
[1777577562036,29.65,76474.51,4.5,0.50124,0.00018,29.95522]
[1777577568184,29.66,76476.52,4.5,0.5016,0.00018,29.95591]
[1777577574146,29.66,76475.8,4.5,0.50148,0.00018,29.95566]
[1777577579181,29.66,76472.62,4.5,0.50091,0.00018,29.95454]
[1777577584650,29.67,76474.56,4.5,0.50126,0.00018,29.95523]
[1777577590259,29.67,76475.82,4.5,0.50148,0.00018,29.95567]
[1777577595295,29.68,76475.6,4.5,0.50144,0.00018,29.95559]
[1777577600329,29.68,76473.85,4.5,0.50113,0.00018,29.95498]
[1777577605365,29.68,76473.0,4.5,0.50098,0.00018,29.95468]
[1777577611407,29.69,76472.23,4.5,0.50084,0.00018,29.95144]
[1777577616442,29.69,76472.63,4.5,0.50092,0.00018,29.95159]
[1777577621648,29.69,76477.69,4.5,0.50182,0.00018,29.95334]
[1777577627520,29.7,76480.17,4.5,0.50227,0.00018,29.95414]
[1777577632554,29.7,76479.02,4.5,0.50206,0.00018,29.95377]
[1777577637590,29.7,76478.02,4.5,0.50188,0.00018,29.95344]
[1777577642625,29.7,76478.62,4.5,0.50199,0.00018,29.95364]
[1777577647666,29.7,76477.86,4.5,0.50186,0.00018,29.95339]
[1777577652701,29.71,76478.71,4.5,0.50201,0.00018,29.95367]
[1777577657736,29.71,76478.01,4.5,0.50189,0.00018,29.95344]
[1777577658964,29.71,76477.9,4.5,0.50187,0.00018,29.9534]
[1777577659233,29.71,76477.9,4.5,0.50187,0.00018,29.9534]
[1777577659750,29.71,76467.93,4.5,0.50008,0.00018,29.94983]
[1777577664786,29.71,76468.62,4.5,0.50021,0.00018,29.95009]
[1777577668337,29.71,76470.41,4.5,0.50053,0.00018,29.95077]
[1777577673849,29.71,76468.19,4.5,0.50013,0.00018,29.94697]
[1777577678884,29.7,76467.01,4.5,0.49992,0.00018,29.94651]
[1777577685130,29.7,76465.19,4.5,0.49959,0.00018,29.94578]
[1777577691585,29.7,76464.95,4.5,0.49955,0.00018,29.94568]
[1777577694317,29.7,76464.23,4.5,0.49942,0.00018,29.94539]
[1777577701039,29.7,76459.95,4.5,0.49865,0.00018,29.94357]
[1777577704061,29.7,76460.0,4.5,0.49866,0.00018,29.9436]
[1777577704380,29.7,76460.0,4.5,0.49866,0.00018,29.9436]
[1777577704429,29.7,76457.87,4.5,0.49828,0.00018,29.94265]
[1777577704981,29.7,76457.87,4.5,0.49828,0.00018,29.94265]
[1777577705183,29.7,76457.87,4.5,0.49828,0.00018,29.94265]
[1777577705708,29.7,76461.26,4.5,0.49889,0.00018,29.94414]
[1777577706230,29.7,76461.26,4.5,0.49889,0.00018,29.94414]
[1777577709210,29.7,76467.91,4.5,0.50008,0.00018,29.94686]
[1777577715746,29.7,76467.67,4.5,0.50003,0.00018,29.94677]
[1777577721180,29.7,76467.55,4.5,0.50001,0.00018,29.94672]
[1777577726215,29.7,76468.19,4.5,0.50012,0.00018,29.94697]
[1777577730278,29.7,76474.24,4.5,0.50121,0.00018,29.9492]
[1777577730317,29.7,76474.24,4.5,0.50121,0.00018,29.9492]
[1777577730582,29.7,76474.24,4.5,0.50121,0.00018,29.9492]
[1777577731266,29.7,76475.34,4.5,0.5014,0.00018,29.94959]
[1777577731371,29.7,76480.67,4.5,0.50236,0.00018,29.94838]
[1777577735332,29.7,76482.08,4.5,0.50261,0.00018,29.94881]
[1777577741321,29.7,76482.25,4.5,0.50264,0.00018,29.94887]
[1777577743651,29.7,76482.21,4.5,0.50263,0.00018,29.94885]
[1777577743753,29.7,76483.13,4.5,0.5028,0.00018,29.94913]
[1777577748329,29.7,76482.8,4.5,0.50274,0.00018,29.94903]
[1777577754356,29.7,76480.77,4.5,0.50238,0.00018,29.94841]
[1777577755476,29.7,76480.29,4.5,0.50229,0.00018,29.94826]
[1777577756426,29.7,76473.61,4.5,0.50109,0.00018,29.94603]
[1777577761548,29.7,76470.72,4.5,0.50058,0.00018,29.94498]
[1777577764097,29.7,76470.75,4.5,0.50058,0.00018,29.94499]
[1777577769518,29.7,76471.55,4.5,0.50072,0.00018,29.94528]
[1777577773978,29.7,76471.14,4.5,0.50065,0.00018,29.94513]
[1777577782086,29.69,76472.01,4.5,0.5008,0.00018,29.94545]
[1777577782155,29.69,76472.01,4.5,0.5008,0.00018,29.94545]
[1777577782253,29.69,76472.01,4.5,0.5008,0.00018,29.94545]
[1777577787644,29.69,76470.14,4.5,0.50047,0.00018,29.94476]
[1777577792679,29.69,76469.45,4.5,0.50034,0.00018,29.94154]
[1777577797714,29.69,76468.65,4.5,0.5002,0.00018,29.94124]
[1777577801465,29.69,76467.17,4.5,0.49993,0.00018,29.94066]
[1777577806777,29.68,76469.34,4.5,0.50032,0.00018,29.9415]
[1777577811813,29.68,76469.45,4.5,0.50034,0.00018,29.94154]
[1777577817855,29.68,76469.4,4.5,0.50033,0.00018,29.94152]
[1777577822516,29.68,76474.6,4.5,0.50126,0.00018,29.94342]
[1777577824720,29.68,76476.71,4.5,0.50164,0.00018,29.94414]
[1777577824762,29.68,76476.71,4.5,0.50164,0.00018,29.94414]
[1777577829939,29.68,76480.59,4.5,0.50233,0.00018,29.9454]
[1777577834322,29.67,76482.2,4.5,0.50262,0.00018,29.9459]
[1777577835400,29.67,76483.12,4.5,0.50279,0.00018,29.94617]
[1777577835650,29.67,76483.12,4.5,0.50279,0.00018,29.94617]
[1777577836988,29.67,76491.16,4.5,0.50423,0.00018,29.94837]
[1777577842023,29.67,76489.53,4.5,0.50393,0.00018,29.94796]
[1777577846390,29.67,76490.43,4.5,0.5041,0.00018,29.94819]
[1777577852094,29.67,76491.25,4.5,0.50424,0.00018,29.94544]
[1777577856225,29.68,76491.03,4.5,0.5042,0.00018,29.94538]
[1777577859015,29.68,76490.68,4.5,0.50414,0.00018,29.94529]
[1777577860899,29.68,76481.38,4.5,0.50247,0.00018,29.94269]
[1777577861963,29.68,76477.17,4.5,0.50172,0.00018,29.94134]
[1777577867294,29.68,76475.03,4.5,0.50134,0.00018,29.94061]
[1777577867446,29.68,76475.03,4.5,0.50134,0.00018,29.94061]
[1777577867494,29.68,76475.03,4.5,0.50134,0.00018,29.94061]
[1777577867498,29.68,76475.03,4.5,0.50134,0.00018,29.94061]
[1777577868963,29.68,76475.09,4.5,0.50135,0.00018,29.94063]
[1777577869503,29.68,76469.39,4.5,0.50033,0.00018,29.93856]
[1777577869677,29.68,76469.39,4.5,0.50033,0.00018,29.93856]
[1777577869760,29.68,76465.98,4.5,0.49972,0.00018,29.93723]
[1777577870557,29.68,76465.98,4.5,0.49972,0.00018,29.93723]
[1777577872254,29.68,76459.84,4.5,0.49862,0.00018,29.93465]
[1777577876329,29.67,76455.23,4.5,0.49779,0.00018,29.93257]
[1777577880404,29.67,76456.31,4.5,0.49798,0.00018,29.93307]
[1777577886332,29.67,76458.82,4.5,0.49843,0.00018,29.9342]
[1777577892158,29.67,76458.74,4.5,0.49841,0.00018,29.93417]
[1777577897784,29.66,76459.3,4.5,0.49851,0.00018,29.93441]
[1777577897803,29.66,76459.3,4.5,0.49851,0.00018,29.93441]
[1777577897812,29.66,76459.3,4.5,0.49851,0.00018,29.93441]
[1777577897875,29.66,76461.73,4.5,0.49895,0.00018,29.93547]
[1777577898183,29.66,76461.73,4.5,0.49895,0.00018,29.93547]
[1777577900327,29.66,76465.79,4.5,0.49968,0.00018,29.93715]
[1777577901617,29.66,76466.21,4.5,0.49975,0.00018,29.93732]
[1777577901748,29.66,76466.21,4.5,0.49975,0.00018,29.93732]
[1777577907483,29.66,76465.1,4.5,0.49955,0.00018,29.93687]
[1777577909361,29.66,76464.93,4.5,0.49952,0.00018,29.9368]
[1777577909624,29.66,76464.93,4.5,0.49952,0.00018,29.9368]
[1777577909806,29.66,76464.93,4.5,0.49952,0.00018,29.9368]
[1777577909854,29.66,76464.93,4.5,0.49952,0.00018,29.9368]
[1777577909872,29.66,76457.52,4.5,0.49819,0.00018,29.93362]
[1777577911037,29.66,76457.52,4.5,0.49819,0.00018,29.93362]
[1777577911041,29.66,76457.52,4.5,0.49819,0.00018,29.93362]
[1777577911511,29.66,76446.86,4.5,0.49628,0.00018,29.9255]
[1777577912179,29.66,76446.86,4.5,0.49628,0.00018,29.9255]
[1777577913168,29.66,76446.86,4.5,0.49628,0.00018,29.9255]
[1777577913324,29.66,76444.81,4.5,0.49591,0.00018,29.92442]
[1777577913726,29.66,76444.81,4.5,0.49591,0.00018,29.92442]
[1777577915110,29.66,76434.72,4.5,0.4941,0.00018,29.91877]
[1777577917024,29.66,76433.43,4.5,0.49387,0.00018,29.91801]
[1777577918925,29.66,76432.49,4.5,0.4937,0.00018,29.91744]
[1777577919706,29.66,76431.16,4.5,0.49347,0.00018,29.91663]
[1777577919732,29.66,76431.16,4.5,0.49347,0.00018,29.91663]
[1777577919911,29.66,76431.16,4.5,0.49347,0.00018,29.91663]
[1777577920574,29.66,76422.21,4.5,0.49186,0.00018,29.91092]
[1777577922327,29.66,76421.91,4.5,0.49181,0.00018,29.91072]
[1777577924319,29.66,76418.79,4.5,0.49124,0.00018,29.9086]
[1777577924997,29.66,76418.79,4.5,0.49124,0.00018,29.9086]
[1777577933665,29.66,76418.84,4.5,0.49125,0.00018,29.90864]
[1777577937191,29.66,76417.96,4.5,0.4911,0.00018,29.90803]
[1777577937701,29.66,76417.71,4.5,0.49105,0.00018,29.90786]
[1777577940536,29.66,76412.57,4.5,0.49013,0.00018,29.90422]
[1777577943149,29.66,76414.87,4.5,0.49055,0.00018,29.90587]
[1777577944606,29.66,76424.83,4.5,0.49233,0.00018,29.91265]
[1777577945759,29.66,76429.09,4.5,0.4931,0.00018,29.91536]
[1777577949332,29.66,76430.2,4.5,0.49329,0.00018,29.91605]
[1777577954812,29.66,76428.85,4.5,0.49305,0.00018,29.91521]
[1777577956000,29.66,76428.85,4.5,0.49305,0.00018,29.91521]
[1777577958419,29.66,76434.72,4.5,0.4941,0.00018,29.91877]
[1777577963875,29.66,76440.03,4.5,0.49505,0.00018,29.92182]
[1777577965740,29.66,76444.5,4.5,0.49586,0.00018,29.92426]
[1777577968083,29.66,76453.03,4.5,0.49739,0.00018,29.92857]
[1777577973945,29.65,76453.82,4.5,0.49752,0.00018,29.92599]
[1777577974663,29.65,76453.82,4.5,0.49752,0.00018,29.92599]
[1777577975216,29.65,76453.82,4.5,0.49752,0.00018,29.92599]
[1777577975958,29.65,76453.85,4.5,0.49753,0.00018,29.926]
[1777577980334,29.65,76453.98,4.5,0.49755,0.00018,29.92606]
[1777577984015,29.65,76460.42,4.5,0.4987,0.00018,29.92899]
[1777577985681,29.65,76460.56,4.5,0.49873,0.00018,29.92905]
[1777577990397,29.65,76461.89,4.5,0.49897,0.00018,29.92962]
[1777577990989,29.65,76461.89,4.5,0.49897,0.00018,29.92962]
[1777577991105,29.65,76461.89,4.5,0.49897,0.00018,29.92962]
[1777577991321,29.65,76462.62,4.5,0.4991,0.00018,29.92993]
[1777577992071,29.65,76469.55,4.5,0.50034,0.00018,29.93271]
[1777577993614,29.65,76470.42,4.5,0.5005,0.00018,29.93304]
[1777577999119,29.65,76474.27,4.5,0.50119,0.00018,29.93443]
[1777578000903,29.65,76474.27,4.5,0.50119,0.00018,29.93443]
[1777578001701,29.65,76471.46,4.5,0.50069,0.00018,29.93342]
[1777578001708,29.65,76471.46,4.5,0.50069,0.00018,29.93342]
[1777578001712,29.65,76471.46,4.5,0.50069,0.00018,29.93342]
[1777578002141,29.65,76460.44,4.5,0.49871,0.00018,29.929]
[1777578003441,29.65,76457.5,4.5,0.49818,0.00018,29.92769]
[1777578003443,29.65,76457.5,4.5,0.49818,0.00018,29.92769]
[1777578003947,29.65,76457.5,4.5,0.49818,0.00018,29.92769]
[1777578004111,29.65,76457.5,4.5,0.49818,0.00018,29.92769]
[1777578009191,29.65,76457.2,4.5,0.49813,0.00018,29.92756]
[1777578013426,29.65,76456.43,4.5,0.49799,0.00018,29.9272]
[1777578018167,29.65,76455.02,4.5,0.49774,0.00018,29.92655]
[1777578023293,29.64,76457.85,4.5,0.49824,0.00018,29.92785]
[1777578029022,29.64,76457.69,4.5,0.49821,0.00018,29.92778]
[1777578031407,29.64,76460.96,4.5,0.4988,0.00018,29.92922]
[1777578032182,29.64,76460.96,4.5,0.4988,0.00018,29.92922]
[1777578032220,29.64,76460.96,4.5,0.4988,0.00018,29.92922]
[1777578032220,29.64,76462.59,4.5,0.49909,0.00018,29.92696]
[1777578035213,29.64,76465.81,4.5,0.49967,0.00018,29.92829]
[1777578040759,29.64,76465.56,4.5,0.49962,0.00018,29.92819]
[1777578042543,29.64,76464.01,4.5,0.49935,0.00018,29.92755]
[1777578042792,29.64,76464.01,4.5,0.49935,0.00018,29.92755]
[1777578042894,29.64,76460.0,4.5,0.49863,0.00018,29.92585]
[1777578043366,29.64,76460.0,4.5,0.49863,0.00018,29.92585]
[1777578043579,29.64,76460.0,4.5,0.49863,0.00018,29.92585]
[1777578044983,29.64,76455.5,4.5,0.49782,0.00018,29.92382]
[1777578047123,29.64,76451.95,4.5,0.49718,0.00018,29.92213]
[1777578051718,29.64,76451.18,4.5,0.49704,0.00018,29.92175]
[1777578052026,29.64,76451.18,4.5,0.49704,0.00018,29.92175]
[1777578052713,29.64,76451.22,4.5,0.49705,0.00018,29.92177]
[1777578053371,29.64,76449.55,4.5,0.49675,0.00018,29.92094]
[1777578058538,29.63,76444.33,4.5,0.49581,0.00018,29.91824]
[1777578059607,29.63,76444.33,4.5,0.49581,0.00018,29.91824]
[1777578065903,29.63,76447.26,4.5,0.49633,0.00018,29.91977]
[1777578071102,29.63,76444.4,4.5,0.49582,0.00018,29.91828]
[1777578072411,29.63,76444.59,4.5,0.49585,0.00018,29.91838]
[1777578076031,29.63,76443.53,4.5,0.49566,0.00018,29.91781]
[1777578076256,29.63,76443.53,4.5,0.49566,0.00018,29.91781]
[1777578076378,29.62,76444.7,4.5,0.49587,0.00018,29.91843]
[1777578076664,29.62,76432.42,4.5,0.49367,0.00018,29.91146]
[1777578078678,29.62,76427.95,4.5,0.49286,0.00018,29.90869]
[1777578083713,29.62,76428.93,4.5,0.49304,0.00018,29.90931]
[1777578088748,29.62,76428.75,4.5,0.49301,0.00018,29.9092]
[1777578093783,29.62,76432.62,4.5,0.4937,0.00018,29.90862]
[1777578098818,29.62,76430.9,4.5,0.49339,0.00018,29.90757]
[1777578103852,29.62,76429.96,4.5,0.49322,0.00018,29.90699]
[1777578108888,29.62,76432.77,4.5,0.49372,0.00018,29.90871]
[1777578113465,29.62,76433.5,4.5,0.49385,0.00018,29.90915]
[1777578118959,29.61,76438.71,4.5,0.49479,0.00018,29.91218]
[1777578120325,29.61,76438.71,4.5,0.49479,0.00018,29.91218]
[1777578121360,29.61,76438.72,4.5,0.49479,0.00018,29.91219]
[1777578127015,29.61,76444.4,4.5,0.49581,0.00018,29.91531]
[1777578132050,29.61,76441.58,4.5,0.4953,0.00018,29.91378]
[1777578137085,29.61,76443.32,4.5,0.49561,0.00018,29.91473]
[1777578142121,29.6,76443.77,4.5,0.49569,0.00018,29.91497]
[1777578147156,29.6,76445.9,4.5,0.49607,0.00018,29.9161]
[1777578152191,29.6,76446.68,4.5,0.49621,0.00018,29.91355]
[1777578157226,29.6,76446.47,4.5,0.49617,0.00018,29.91344]
[1777578159787,29.6,76448.52,4.5,0.49654,0.00018,29.91449]
[1777578161085,29.59,76452.5,4.5,0.49725,0.00018,29.91646]
[1777578161787,29.59,76452.52,4.5,0.49726,0.00018,29.91647]
[1777578163112,29.59,76452.19,4.5,0.4972,0.00018,29.91631]
[1777578166534,29.59,76451.49,4.5,0.49707,0.00018,29.91597]
[1777578172332,29.59,76451.67,4.5,0.4971,0.00018,29.91606]
[1777578177367,29.59,76452.27,4.5,0.49721,0.00018,29.91635]
[1777578182402,29.58,76451.63,4.5,0.49709,0.00018,29.91604]
[1777578187437,29.58,76452.58,4.5,0.49726,0.00018,29.9165]
[1777578189470,29.58,76450.72,4.5,0.49693,0.00018,29.91559]
[1777578194055,29.58,76451.16,4.5,0.49701,0.00018,29.91581]
[1777578194872,29.58,76453.39,4.5,0.49741,0.00018,29.91689]
[1777578195185,29.58,76453.39,4.5,0.49741,0.00018,29.91689]
[1777578195215,29.58,76453.39,4.5,0.49741,0.00018,29.91689]
[1777578195363,29.58,76453.39,4.5,0.49741,0.00018,29.91689]
[1777578195449,29.58,76459.64,4.5,0.49853,0.00018,29.91976]
[1777578195493,29.58,76466.93,4.5,0.49984,0.00018,29.92282]
[1777578198235,29.58,76467.57,4.5,0.49996,0.00018,29.92307]
[1777578198937,29.58,76469.42,4.5,0.50029,0.00018,29.92379]
[1777578199038,29.58,76466.28,4.5,0.49973,0.00018,29.92256]
[1777578205000,29.58,76460.47,4.5,0.49868,0.00018,29.92013]
[1777578206195,29.58,76459.96,4.5,0.49859,0.00018,29.91991]
[1777578206822,29.58,76455.4,4.5,0.49777,0.00018,29.91784]
[1777578207109,29.58,76455.4,4.5,0.49777,0.00018,29.91784]
[1777578209160,29.58,76451.15,4.5,0.497,0.00018,29.9158]
[1777578209761,29.58,76453.05,4.5,0.49734,0.00018,29.91673]
[1777578212979,29.57,76448.09,4.5,0.49645,0.00018,29.91131]
[1777578213131,29.57,76448.09,4.5,0.49645,0.00018,29.91131]
[1777578213213,29.57,76448.09,4.5,0.49645,0.00018,29.91131]
[1777578213619,29.57,76440.09,4.5,0.49501,0.00018,29.90702]
[1777578216615,29.57,76437.54,4.5,0.49455,0.00018,29.90557]
[1777578222451,29.57,76432.78,4.5,0.49369,0.00018,29.90276]
[1777578222466,29.57,76432.78,4.5,0.49369,0.00018,29.90276]
[1777578222485,29.57,76432.78,4.5,0.49369,0.00018,29.90276]
[1777578222588,29.57,76432.93,4.5,0.49372,0.00018,29.90285]
[1777578224692,29.57,76423.14,4.5,0.49196,0.00018,29.89665]
[1777578230323,29.57,76422.17,4.5,0.49179,0.00018,29.89601]
[1777578232978,29.58,76423.39,4.5,0.49201,0.00018,29.89682]
[1777578233028,29.58,76423.39,4.5,0.49201,0.00018,29.89682]
[1777578233068,29.58,76423.39,4.5,0.49201,0.00018,29.89682]
[1777578233564,29.58,76423.36,4.5,0.492,0.00018,29.8968]
[1777578235240,29.58,76418.54,4.5,0.49113,0.00018,29.89354]
[1777578235251,29.58,76418.54,4.5,0.49113,0.00018,29.89354]
[1777578235271,29.58,76418.54,4.5,0.49113,0.00018,29.89354]
[1777578235340,29.58,76418.54,4.5,0.49113,0.00018,29.89354]
[1777578235496,29.58,76416.74,4.5,0.49081,0.00018,29.89229]
[1777578236184,29.58,76416.74,4.5,0.49081,0.00018,29.89229]
[1777578236189,29.58,76403.86,4.5,0.48849,0.00018,29.88275]
[1777578236839,29.58,76403.86,4.5,0.48849,0.00018,29.88275]
[1777578236908,29.58,76403.86,4.5,0.48849,0.00018,29.88275]
[1777578237064,29.58,76403.86,4.5,0.48849,0.00018,29.88275]
[1777578237395,29.58,76403.86,4.5,0.48849,0.00018,29.88275]
[1777578237482,29.58,76399.25,4.5,0.48766,0.00018,29.87909]
[1777578237720,29.58,76399.25,4.5,0.48766,0.00018,29.87909]
[1777578237807,29.58,76399.25,4.5,0.48766,0.00018,29.87909]
[1777578237876,29.58,76392.15,4.5,0.48639,0.00018,29.8732]
[1777578238683,29.58,76392.15,4.5,0.48639,0.00018,29.8732]
[1777578240232,29.58,76393.42,4.5,0.48662,0.00018,29.87427]
[1777578240855,29.58,76392.36,4.5,0.48642,0.00018,29.87338]
[1777578241902,29.58,76390.1,4.5,0.48602,0.00018,29.87144]
[1777578241913,29.58,76396.94,4.5,0.48725,0.00018,29.87721]
[1777578244063,29.58,76396.62,4.5,0.48719,0.00018,29.87694]
[1777578244218,29.58,76396.62,4.5,0.48719,0.00018,29.87694]
[1777578244277,29.58,76396.95,4.5,0.48725,0.00018,29.87722]
[1777578249881,29.58,76400.09,4.5,0.48781,0.00018,29.87976]
[1777578254647,29.57,76400.21,4.5,0.48784,0.00018,29.87986]
[1777578254853,29.57,76400.21,4.5,0.48784,0.00018,29.87986]
[1777578254917,29.57,76400.75,4.5,0.48793,0.00018,29.88029]
[1777578255727,29.57,76400.75,4.5,0.48793,0.00018,29.88029]
[1777578256031,29.57,76409.07,4.5,0.48943,0.00018,29.88673]
[1777578256745,29.57,76409.07,4.5,0.48943,0.00018,29.88673]
[1777578258955,29.58,76411.96,4.5,0.48995,0.00018,29.88887]
[1777578263980,29.58,76411.84,4.5,0.48993,0.00018,29.88878]
[1777578269015,29.58,76410.78,4.5,0.48974,0.00018,29.88801]
[1777578271749,29.58,76410.43,4.5,0.48968,0.00018,29.88479]
[1777578277071,29.59,76412.38,4.5,0.49003,0.00018,29.88623]
[1777578278876,29.59,76412.45,4.5,0.49004,0.00018,29.88628]
[1777578279023,29.59,76412.45,4.5,0.49004,0.00018,29.88628]
[1777578279170,29.59,76412.45,4.5,0.49004,0.00018,29.88628]
[1777578279989,29.59,76414.45,4.5,0.4904,0.00018,29.88772]
[1777578280091,29.59,76420.82,4.5,0.49155,0.00018,29.89216]
[1777578281069,29.59,76420.82,4.5,0.49155,0.00018,29.89216]
[1777578286134,29.59,76420.43,4.5,0.49148,0.00018,29.89189]
[1777578291169,29.59,76417.78,4.5,0.491,0.00018,29.89007]
[1777578296204,29.59,76416.39,4.5,0.49076,0.00018,29.8891]
[1777578300376,29.59,76413.91,4.5,0.49031,0.00018,29.88734]
[1777578300812,29.59,76414.57,4.5,0.49043,0.00018,29.88781]
[1777578301264,29.59,76414.57,4.5,0.49043,0.00018,29.88781]
[1777578301318,29.59,76414.57,4.5,0.49043,0.00018,29.88781]
[1777578301420,29.59,76412.28,4.5,0.49002,0.00018,29.88616]
[1777578303253,29.59,76403.42,4.5,0.48843,0.00018,29.87947]
[1777578303643,29.59,76403.42,4.5,0.48843,0.00018,29.87947]
[1777578304985,29.59,76408.94,4.5,0.48942,0.00018,29.8837]
[1777578310302,29.59,76412.93,4.5,0.49014,0.00018,29.88664]
[1777578315336,29.59,76412.67,4.5,0.49009,0.00018,29.88645]
[1777578320374,29.59,76413.12,4.5,0.49017,0.00018,29.88677]
[1777578325408,29.6,76411.25,4.5,0.48983,0.00018,29.88541]
[1777578330516,29.6,76413.22,4.5,0.49019,0.00018,29.88685]
[1777578330603,29.6,76413.22,4.5,0.49019,0.00018,29.88685]
[1777578331451,29.6,76415.87,4.5,0.49066,0.00018,29.88578]
[1777578336572,29.6,76417.93,4.5,0.49104,0.00018,29.88723]
[1777578337493,29.6,76414.13,4.5,0.49035,0.00018,29.88455]
[1777578342877,29.6,76411.64,4.5,0.48991,0.00018,29.88275]
[1777578343215,29.6,76411.64,4.5,0.48991,0.00018,29.88275]
[1777578343345,29.6,76411.64,4.5,0.48991,0.00018,29.88275]
[1777578343534,29.6,76405.37,4.5,0.48878,0.00018,29.87804]
[1777578348570,29.6,76400.06,4.5,0.48783,0.00018,29.87387]
[1777578351963,29.6,76397.55,4.5,0.48738,0.00018,29.87184]
[1777578355090,29.6,76396.82,4.5,0.48725,0.00018,29.87124]
[1777578359874,29.61,76394.06,4.5,0.48675,0.00018,29.86895]
[1777578365689,29.61,76394.58,4.5,0.48685,0.00018,29.86939]
[1777578366900,29.61,76394.58,4.5,0.48685,0.00018,29.86939]
[1777578366942,29.61,76394.58,4.5,0.48685,0.00018,29.86939]
[1777578367562,29.61,76394.58,4.5,0.48685,0.00018,29.86939]
[1777578367001,29.61,76394.49,4.5,0.48683,0.00018,29.86932]
[1777578367709,29.61,76394.49,4.5,0.48683,0.00018,29.86932]
[1777578367929,29.61,76394.49,4.5,0.48683,0.00018,29.86932]
[1777578371727,29.61,76393.54,4.5,0.48666,0.00018,29.86853]
[1777578372326,29.61,76393.54,4.5,0.48666,0.00018,29.86853]
[1777578372359,29.61,76393.44,4.5,0.48664,0.00018,29.86844]
[1777578377601,29.61,76392.61,4.5,0.48649,0.00018,29.86774]
[1777578381733,29.61,76392.16,4.5,0.48641,0.00018,29.86736]
[1777578381801,29.61,76391.97,4.5,0.48638,0.00018,29.8672]
[1777578382681,29.61,76391.97,4.5,0.48638,0.00018,29.8672]
[1777578387843,29.61,76392.61,4.5,0.4865,0.00018,29.86775]
[1777578389205,29.61,76392.61,4.5,0.4865,0.00018,29.86775]
[1777578389310,29.61,76392.61,4.5,0.4865,0.00018,29.86775]
[1777578390864,29.62,76385.17,4.5,0.48516,0.00018,29.86128]
[1777578393080,29.62,76385.59,4.5,0.48523,0.00018,29.85869]
[1777578398920,29.62,76390.39,4.5,0.4861,0.00018,29.86289]
[1777578400389,29.62,76390.39,4.5,0.4861,0.00018,29.86289]
[1777578404178,29.62,76388.83,4.5,0.48582,0.00018,29.86155]
[1777578409997,29.62,76387.64,4.5,0.4856,0.00018,29.86051]
[1777578415032,29.62,76388.05,4.5,0.48568,0.00018,29.86087]
[1777578416005,29.62,76388.05,4.5,0.48568,0.00018,29.86087]
[1777578419749,29.62,76394.68,4.5,0.48687,0.00018,29.86653]
[1777578419788,29.62,76394.68,4.5,0.48687,0.00018,29.86653]
[1777578419899,29.62,76394.68,4.5,0.48687,0.00018,29.86653]
[1777578420369,29.62,76394.68,4.5,0.48687,0.00018,29.86653]
[1777578420470,29.62,76395.33,4.5,0.48699,0.00018,29.86707]
[1777578424702,29.62,76398.04,4.5,0.48747,0.00018,29.8693]
[1777578424809,29.62,76398.04,4.5,0.48747,0.00018,29.8693]
[1777578425323,29.62,76398.04,4.5,0.48747,0.00018,29.8693]
[1777578431710,29.62,76397.83,4.5,0.48743,0.00018,29.86913]
[1777578431833,29.62,76397.83,4.5,0.48743,0.00018,29.86913]
[1777578437189,29.62,76397.39,4.5,0.48736,0.00018,29.86877]
[1777578440012,29.62,76397.14,4.5,0.48731,0.00018,29.86857]
[1777578440183,29.62,76397.14,4.5,0.48731,0.00018,29.86857]
[1777578444445,29.62,76400.22,4.5,0.48786,0.00018,29.87106]
[1777578450505,29.62,76400.07,4.5,0.48784,0.00018,29.87094]
[1777578450533,29.62,76400.07,4.5,0.48784,0.00018,29.87094]
[1777578450631,29.62,76400.07,4.5,0.48784,0.00018,29.87094]
[1777578450761,29.62,76400.51,4.5,0.48792,0.00018,29.87129]
[1777578450779,29.62,76400.51,4.5,0.48792,0.00018,29.87129]
[1777578451287,29.62,76405.82,4.5,0.48887,0.00018,29.87249]
[1777578451771,29.62,76405.82,4.5,0.48887,0.00018,29.87249]
[1777578451831,29.62,76405.82,4.5,0.48887,0.00018,29.87249]
[1777578452294,29.62,76406.3,4.5,0.48896,0.00018,29.87286]
[1777578452814,29.62,76406.3,4.5,0.48896,0.00018,29.87286]
[1777578458164,29.62,76404.7,4.5,0.48867,0.00018,29.87162]
[1777578458905,29.61,76404.87,4.5,0.4887,0.00018,29.87175]
[1777578459556,29.61,76404.87,4.5,0.4887,0.00018,29.87175]
[1777578459583,29.61,76404.87,4.5,0.4887,0.00018,29.87175]
[1777578459633,29.61,76404.87,4.5,0.4887,0.00018,29.87175]
[1777578459734,29.61,76406.58,4.5,0.489,0.00018,29.87306]
[1777578459833,29.61,76406.58,4.5,0.489,0.00018,29.87306]
[1777578460127,29.61,76406.58,4.5,0.489,0.00018,29.87306]
[1777578460349,29.61,76414.57,4.5,0.49044,0.00018,29.87896]
[1777578460778,29.61,76414.57,4.5,0.49044,0.00018,29.87896]
[1777578462009,29.61,76415.16,4.5,0.49055,0.00018,29.87938]
[1777578463414,29.61,76415.82,4.5,0.49066,0.00018,29.87985]
[1777578464324,29.62,76415.78,4.5,0.49066,0.00018,29.87982]
[1777578469413,29.62,76418.6,4.5,0.49117,0.00018,29.88179]
[1777578474448,29.62,76424.82,4.5,0.49229,0.00018,29.88596]
[1777578475043,29.62,76424.82,4.5,0.49229,0.00018,29.88596]
[1777578478380,29.62,76425.38,4.5,0.49239,0.00018,29.88633]
[1777578480691,29.62,76433.02,4.5,0.49376,0.00018,29.8911]
[1777578480700,29.62,76433.02,4.5,0.49376,0.00018,29.8911]
[1777578480735,29.62,76433.02,4.5,0.49376,0.00018,29.8911]
[1777578481497,29.62,76419.53,4.5,0.49133,0.00018,29.88243]
[1777578484056,29.62,76416.58,4.5,0.49081,0.00018,29.88039]
[1777578489553,29.62,76417.67,4.5,0.491,0.00018,29.88116]
[1777578490328,29.62,76417.67,4.5,0.491,0.00018,29.88116]
[1777578490353,29.62,76417.67,4.5,0.491,0.00018,29.88116]
[1777578490569,29.62,76417.67,4.5,0.491,0.00018,29.88116]
[1777578490622,29.62,76417.67,4.5,0.491,0.00018,29.88116]
[1777578490704,29.62,76414.52,4.5,0.49044,0.00018,29.87894]
[1777578491567,29.62,76402.35,4.5,0.48825,0.00018,29.8698]
[1777578497307,29.62,76401.92,4.5,0.48817,0.00018,29.86946]
[1777578499623,29.62,76410.91,4.5,0.48979,0.00018,29.87632]
[1777578501971,29.62,76412.06,4.5,0.48999,0.00018,29.87716]
[1777578502074,29.62,76412.06,4.5,0.48999,0.00018,29.87716]
[1777578506658,29.62,76410.67,4.5,0.48974,0.00018,29.87614]
[1777578506684,29.62,76410.67,4.5,0.48974,0.00018,29.87614]
[1777578506763,29.62,76412.13,4.5,0.49,0.00018,29.87721]
[1777578507680,29.62,76418.8,4.5,0.4912,0.00018,29.88193]
[1777578507841,29.62,76418.8,4.5,0.4912,0.00018,29.88193]
[1777578509850,29.62,76419.11,4.5,0.49126,0.00018,29.88215]
[1777578510323,29.62,76419.11,4.5,0.49126,0.00018,29.88215]
[1777578515736,29.62,76418.53,4.5,0.49116,0.00018,29.87879]
[1777578519786,29.63,76423.85,4.5,0.49211,0.00018,29.88237]
[1777578519879,29.63,76423.96,4.5,0.49213,0.00018,29.88245]
[1777578520013,29.63,76423.96,4.5,0.49213,0.00018,29.88245]
[1777578520124,29.63,76423.96,4.5,0.49213,0.00018,29.88245]
[1777578520320,29.63,76423.96,4.5,0.49213,0.00018,29.88245]
[1777578520771,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578520808,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578521028,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578521051,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578521189,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578521215,29.63,76435.74,4.5,0.49425,0.00018,29.88976]
[1777578521835,29.63,76437.54,4.5,0.49457,0.00018,29.8908]
[1777578521836,29.63,76437.54,4.5,0.49457,0.00018,29.8908]
[1777578522785,29.63,76431.22,4.5,0.49344,0.00018,29.88705]
[1777578527820,29.63,76428.81,4.5,0.49301,0.00018,29.88556]
[1777578533627,29.63,76427.41,4.5,0.49275,0.00018,29.88468]
[1777578538897,29.63,76429.08,4.5,0.49305,0.00018,29.88573]
[1777578543931,29.63,76429.14,4.5,0.49307,0.00018,29.88577]
[1777578547539,29.63,76428.24,4.5,0.4929,0.00018,29.8852]
[1777578548145,29.63,76427.68,4.5,0.4928,0.00018,29.88485]
[1777578549001,29.63,76428.3,4.5,0.49292,0.00018,29.88524]
[1777578549555,29.63,76428.3,4.5,0.49292,0.00018,29.88524]
[1777578549656,29.63,76434.5,4.5,0.49403,0.00018,29.88903]
[1777578555010,29.63,76430.44,4.5,0.4933,0.00018,29.88658]
[1777578559129,29.63,76430.69,4.5,0.49335,0.00018,29.88673]
[1777578565082,29.63,76426.14,4.5,0.49253,0.00018,29.88387]
[1777578570117,29.63,76426.01,4.5,0.49251,0.00018,29.88379]
[1777578575155,29.63,76426.61,4.5,0.49261,0.00018,29.88121]
[1777578576860,29.63,76426.61,4.5,0.49261,0.00018,29.88121]
[1777578577169,29.63,76435.29,4.5,0.49417,0.00018,29.88654]
[1777578579021,29.63,76441.21,4.5,0.49524,0.00018,29.88991]
[1777578579183,29.63,76432.27,4.5,0.49363,0.00018,29.88474]
[1777578580190,29.63,76424.15,4.5,0.49217,0.00018,29.87962]
[1777578585225,29.63,76425.88,4.5,0.49248,0.00018,29.88074]
[1777578590260,29.64,76425.16,4.5,0.49235,0.00018,29.88028]
[1777578592837,29.64,76424.57,4.5,0.49225,0.00018,29.87989]
[1777578600648,29.64,76420.53,4.5,0.49152,0.00018,29.87721]
[1777578600879,29.64,76420.53,4.5,0.49152,0.00018,29.87721]
[1777578600822,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578600982,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601014,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601073,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601198,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601213,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601536,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601626,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601845,29.64,76423.29,4.5,0.49202,0.00018,29.87906]
[1777578601729,29.64,76409.93,4.5,0.48962,0.00018,29.8697]
[1777578602184,29.64,76409.93,4.5,0.48962,0.00018,29.8697]
[1777578602302,29.64,76409.93,4.5,0.48962,0.00018,29.8697]
[1777578602521,29.64,76409.93,4.5,0.48962,0.00018,29.8697]
[1777578602816,29.64,76409.93,4.5,0.48962,0.00018,29.8697]
[1777578602856,29.64,76392.53,4.5,0.48649,0.00018,29.85588]
[1777578603080,29.64,76392.53,4.5,0.48649,0.00018,29.85588]
[1777578603356,29.64,76388.09,4.5,0.48569,0.00018,29.85207]
[1777578604429,29.64,76388.09,4.5,0.48569,0.00018,29.85207]
[1777578604585,29.64,76388.09,4.5,0.48569,0.00018,29.85207]
[1777578604886,29.64,76388.09,4.5,0.48569,0.00018,29.85207]
[1777578604838,29.64,76388.72,4.5,0.48581,0.00018,29.85261]
[1777578605372,29.64,76388.72,4.5,0.48581,0.00018,29.85261]
[1777578607184,29.64,76400.52,4.5,0.48793,0.00018,29.86245]
[1777578609576,29.64,76402.77,4.5,0.48833,0.00018,29.86423]
[1777578609611,29.64,76402.77,4.5,0.48833,0.00018,29.86423]
[1777578609637,29.64,76402.77,4.5,0.48833,0.00018,29.86423]
[1777578609652,29.64,76402.77,4.5,0.48833,0.00018,29.86423]
[1777578609861,29.64,76402.77,4.5,0.48833,0.00018,29.86423]
[1777578609709,29.64,76395.74,4.5,0.48707,0.00018,29.85857]
[1777578610214,29.64,76395.74,4.5,0.48707,0.00018,29.85857]
[1777578610733,29.64,76395.74,4.5,0.48707,0.00018,29.85857]
[1777578610834,29.64,76388.63,4.5,0.48579,0.00018,29.85253]
[1777578612867,29.64,76386.08,4.5,0.48533,0.00018,29.85029]
[1777578613105,29.64,76385.89,4.5,0.4853,0.00018,29.85012]
[1777578613285,29.64,76385.89,4.5,0.4853,0.00018,29.85012]
[1777578616396,29.64,76385.98,4.5,0.48531,0.00018,29.8502]
[1777578621484,29.63,76384.64,4.5,0.48507,0.00018,29.84901]
[1777578622534,29.63,76384.64,4.5,0.48507,0.00018,29.84901]
[1777578622987,29.63,76378.83,4.5,0.48403,0.00018,29.84371]
[1777578628532,29.63,76379.84,4.5,0.48421,0.00018,29.84464]
[1777578631748,29.63,76380.24,4.5,0.48428,0.00018,29.84501]
[1777578632073,29.63,76383.89,4.5,0.48493,0.00018,29.84536]
[1777578633272,29.63,76387.46,4.5,0.48557,0.00018,29.84853]
[1777578635035,29.63,76384.66,4.5,0.48507,0.00018,29.84605]
[1777578640617,29.63,76388.1,4.5,0.48569,0.00018,29.84909]
[1777578645652,29.63,76388.16,4.5,0.4857,0.00018,29.84914]
[1777578646260,29.63,76388.16,4.5,0.4857,0.00018,29.84914]
[1777578646343,29.63,76388.16,4.5,0.4857,0.00018,29.84914]
[1777578651705,29.63,76389.03,4.5,0.48585,0.00018,29.8499]
[1777578657902,29.63,76388.05,4.5,0.48568,0.00018,29.84905]
[1777578658737,29.63,76388.21,4.5,0.48571,0.00018,29.84919]
[1777578658911,29.63,76388.21,4.5,0.48571,0.00018,29.84919]
[1777578663183,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663452,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663582,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663587,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663619,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663697,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663757,29.63,76393.13,4.5,0.48659,0.00018,29.85341]
[1777578663866,29.63,76402.88,4.5,0.48834,0.00018,29.86134]
[1777578664092,29.63,76402.88,4.5,0.48834,0.00018,29.86134]
[1777578664785,29.63,76409.24,4.5,0.48948,0.00018,29.86621]
[1777578667806,29.63,76411.94,4.5,0.48997,0.00018,29.8682]
[1777578672841,29.63,76411.42,4.5,0.48988,0.00018,29.86782]
[1777578675183,29.63,76408.54,4.5,0.48936,0.00018,29.86569]
[1777578675313,29.63,76408.54,4.5,0.48936,0.00018,29.86569]
[1777578675862,29.63,76408.46,4.5,0.48935,0.00018,29.86563]
[1777578680157,29.64,76408.22,4.5,0.48931,0.00018,29.86545]
[1777578685932,29.63,76406.61,4.5,0.48902,0.00018,29.86423]
[1777578686181,29.63,76406.61,4.5,0.48902,0.00018,29.86423]
[1777578688641,29.63,76410.23,4.5,0.48967,0.00018,29.86695]
[1777578688872,29.63,76410.23,4.5,0.48967,0.00018,29.86695]
[1777578688953,29.63,76416.11,4.5,0.49072,0.00018,29.87119]
[1777578689104,29.63,76416.11,4.5,0.49072,0.00018,29.87119]
[1777578689783,29.63,76416.11,4.5,0.49072,0.00018,29.87119]
[1777578690358,29.63,76421.11,4.5,0.49162,0.00018,29.87464]
[1777578690406,29.63,76421.11,4.5,0.49162,0.00018,29.87464]
[1777578691077,29.63,76425.87,4.5,0.49248,0.00018,29.87777]
[1777578691980,29.63,76425.87,4.5,0.49248,0.00018,29.87777]
[1777578692102,29.63,76426.86,4.5,0.49265,0.00018,29.87545]
[1777578693824,29.63,76426.78,4.5,0.49264,0.00018,29.8754]
[1777578698717,29.63,76426.42,4.5,0.49258,0.00018,29.87517]
[1777578704072,29.64,76421.85,4.5,0.49175,0.00018,29.87217]
[1777578709104,29.64,76422.52,4.5,0.49188,0.00018,29.87262]
[1777578712869,29.64,76422.27,4.5,0.49183,0.00018,29.87246]
[1777578712995,29.64,76422.27,4.5,0.49183,0.00018,29.87246]
[1777578712938,29.64,76420.8,4.5,0.49157,0.00018,29.87147]
[1777578713100,29.64,76420.8,4.5,0.49157,0.00018,29.87147]
[1777578713117,29.64,76420.8,4.5,0.49157,0.00018,29.87147]
[1777578713904,29.64,76420.8,4.5,0.49157,0.00018,29.87147]
[1777578714140,29.64,76409.89,4.5,0.48961,0.00018,29.86374]
[1777578719175,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720160,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720185,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720322,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720399,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720520,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720624,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720634,29.64,76409.1,4.5,0.48947,0.00018,29.86316]
[1777578720668,29.64,76404.8,4.5,0.4887,0.00018,29.8599]
[1777578721441,29.64,76404.8,4.5,0.4887,0.00018,29.8599]
[1777578721713,29.64,76404.8,4.5,0.4887,0.00018,29.8599]
[1777578721751,29.64,76389.73,4.5,0.48599,0.00018,29.84758]
[1777578723203,29.64,76387.61,4.5,0.48561,0.00018,29.84573]
[1777578724326,29.64,76387.61,4.5,0.48561,0.00018,29.84573]
[1777578730714,29.64,76386.05,4.5,0.48533,0.00018,29.84436]
[1777578731516,29.64,76383.12,4.5,0.4848,0.00018,29.84174]
[1777578732091,29.64,76382.1,4.5,0.48462,0.00018,29.84081]
[1777578737301,29.64,76377.68,4.5,0.48382,0.00018,29.83673]
[1777578739808,29.64,76377.56,4.5,0.4838,0.00018,29.83662]
[1777578739885,29.64,76377.56,4.5,0.4838,0.00018,29.83662]
[1777578739959,29.64,76379.84,4.5,0.48421,0.00018,29.83874]
[1777578740322,29.64,76391.82,4.5,0.48636,0.00018,29.84936]
[1777578745357,29.64,76394.31,4.5,0.48681,0.00018,29.85146]
[1777578750392,29.64,76394.46,4.5,0.48684,0.00018,29.85159]
[1777578751054,29.64,76394.46,4.5,0.48684,0.00018,29.85159]
[1777578751706,29.64,76394.46,4.5,0.48684,0.00018,29.85159]
[1777578751812,29.64,76394.46,4.5,0.48684,0.00018,29.85159]
[1777578751846,29.64,76394.46,4.5,0.48684,0.00018,29.85159]
[1777578752075,29.64,76396.62,4.5,0.48722,0.00018,29.85041]
[1777578752182,29.64,76396.62,4.5,0.48722,0.00018,29.85041]
[1777578757441,29.64,76400.65,4.5,0.48795,0.00018,29.85367]
[1777578758775,29.64,76400.65,4.5,0.48795,0.00018,29.85367]
[1777578760168,29.64,76397.78,4.5,0.48743,0.00018,29.85136]
[1777578762246,29.64,76402.64,4.5,0.4883,0.00018,29.85525]
[1777578767092,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767101,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767170,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767185,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767189,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767200,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578767203,29.64,76404.24,4.5,0.48859,0.00018,29.85649]
[1777578772550,29.63,76403.48,4.5,0.48845,0.00018,29.85589]
[1777578774511,29.63,76402.2,4.5,0.48822,0.00018,29.85489]
[1777578776293,29.63,76402.33,4.5,0.48824,0.00018,29.85499]
[1777578780606,29.63,76413.95,4.5,0.49033,0.00018,29.86373]
[1777578785687,29.63,76414.11,4.5,0.49036,0.00018,29.86385]
[1777578785768,29.63,76413.76,4.5,0.4903,0.00018,29.8636]
[1777578789328,29.63,76415.24,4.5,0.49056,0.00018,29.86466]
[1777578790088,29.63,76415.24,4.5,0.49056,0.00018,29.86466]
[1777578790447,29.64,76414.47,4.5,0.49043,0.00018,29.86411]
[1777578790654,29.64,76414.47,4.5,0.49043,0.00018,29.86411]
[1777578790918,29.64,76422.37,4.5,0.49185,0.00018,29.86956]
[1777578791221,29.64,76422.37,4.5,0.49185,0.00018,29.86956]
[1777578791256,29.64,76422.37,4.5,0.49185,0.00018,29.86956]
[1777578796719,29.64,76424.55,4.5,0.49224,0.00018,29.871]
[1777578801754,29.65,76425.52,4.5,0.49242,0.00018,29.87164]
[1777578802108,29.65,76425.52,4.5,0.49242,0.00018,29.87164]
[1777578807795,29.65,76426.58,4.5,0.49261,0.00018,29.87232]
[1777578812833,29.66,76428.9,4.5,0.49303,0.00018,29.87083]
[1777578813119,29.66,76428.9,4.5,0.49303,0.00018,29.87083]
[1777578818875,29.66,76427.12,4.5,0.49272,0.00018,29.86972]
[1777578823910,29.67,76426.83,4.5,0.49267,0.00018,29.86953]
[1777578824130,29.67,76426.83,4.5,0.49267,0.00018,29.86953]
[1777578829952,29.67,76428.22,4.5,0.49292,0.00018,29.87042]
[1777578835059,29.68,76426.71,4.5,0.49265,0.00018,29.86947]
[1777578835248,29.68,76426.66,4.5,0.49264,0.00018,29.86943]
[1777578835328,29.68,76426.66,4.5,0.49264,0.00018,29.86943]
[1777578836267,29.68,76429.16,4.5,0.49309,0.00018,29.87101]
[1777578836478,29.68,76429.16,4.5,0.49309,0.00018,29.87101]
[1777578836484,29.68,76429.16,4.5,0.49309,0.00018,29.87101]
[1777578841234,29.68,76419.63,4.5,0.49138,0.00018,29.8648]
[1777578842117,29.68,76419.63,4.5,0.49138,0.00018,29.8648]
[1777578843414,29.68,76416.85,4.5,0.49088,0.00018,29.86288]
[1777578844159,29.68,76416.22,4.5,0.49077,0.00018,29.86244]
[1777578850092,29.69,76415.98,4.5,0.49073,0.00018,29.86228]
[1777578850200,29.69,76415.98,4.5,0.49073,0.00018,29.86228]
[1777578856134,29.69,76419.39,4.5,0.49135,0.00018,29.86465]
[1777578858936,29.69,76419.56,4.5,0.49138,0.00018,29.86476]
[1777578859805,29.69,76419.6,4.5,0.49138,0.00018,29.86479]
[1777578860473,29.69,76421.78,4.5,0.49178,0.00018,29.86626]
[1777578861106,29.69,76421.78,4.5,0.49178,0.00018,29.86626]
[1777578861169,29.69,76428.23,4.5,0.49293,0.00018,29.87044]
[1777578861245,29.69,76428.23,4.5,0.49293,0.00018,29.87044]
[1777578862422,29.69,76428.23,4.5,0.49293,0.00018,29.87044]
[1777578862860,29.69,76428.23,4.5,0.49293,0.00018,29.87044]
[1777578863182,29.69,76420.68,4.5,0.49158,0.00018,29.86552]
[1777578868218,29.7,76418.39,4.5,0.49117,0.00018,29.86397]
[1777578873253,29.7,76420.97,4.5,0.49163,0.00018,29.86276]
[1777578877400,29.7,76421.34,4.5,0.4917,0.00018,29.86301]
[1777578878606,29.7,76421.34,4.5,0.4917,0.00018,29.86301]
[1777578878662,29.7,76421.34,4.5,0.4917,0.00018,29.86301]
[1777578879086,29.7,76421.34,4.5,0.4917,0.00018,29.86301]
[1777578886347,29.71,76415.38,4.5,0.49063,0.00018,29.85892]
[1777578888394,29.71,76416.02,4.5,0.49075,0.00018,29.85937]
[1777578888483,29.71,76416.02,4.5,0.49075,0.00018,29.85937]
[1777578888508,29.71,76416.02,4.5,0.49075,0.00018,29.85937]
[1777578888612,29.71,76416.02,4.5,0.49075,0.00018,29.85937]
[1777578889049,29.71,76415.83,4.5,0.49072,0.00018,29.85924]
[1777578889696,29.71,76415.83,4.5,0.49072,0.00018,29.85924]
[1777578889792,29.71,76409.44,4.5,0.48957,0.00018,29.85462]
[1777578890203,29.71,76409.44,4.5,0.48957,0.00018,29.85462]
[1777578890224,29.71,76409.44,4.5,0.48957,0.00018,29.85462]
[1777578890322,29.71,76409.44,4.5,0.48957,0.00018,29.85462]
[1777578890941,29.71,76402.12,4.5,0.48826,0.00018,29.84903]
[1777578892332,29.71,76400.12,4.5,0.4879,0.00018,29.84745]
[1777578894197,29.71,76398.85,4.5,0.48767,0.00018,29.84643]
[1777578897939,29.71,76394.39,4.5,0.48687,0.00018,29.84278]
[1777578899880,29.71,76393.31,4.5,0.48668,0.00018,29.84188]
[1777578900142,29.71,76393.31,4.5,0.48668,0.00018,29.84188]
[1777578900188,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578900437,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578900453,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578900819,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578900970,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578901052,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578901075,29.71,76391.35,4.5,0.48633,0.00018,29.84022]
[1777578901153,29.71,76382.7,4.5,0.48478,0.00018,29.83264]
[1777578901577,29.71,76382.7,4.5,0.48478,0.00018,29.83264]
[1777578901752,29.71,76382.7,4.5,0.48478,0.00018,29.83264]
[1777578901970,29.71,76382.7,4.5,0.48478,0.00018,29.83264]
[1777578902008,29.71,76371.26,4.5,0.48273,0.00018,29.82191]
[1777578905487,29.71,76364.28,4.5,0.48147,0.00018,29.81498]
[1777578906224,29.71,76364.28,4.5,0.48147,0.00018,29.81498]
[1777578911529,29.7,76365.27,4.5,0.48164,0.00018,29.81597]
[1777578915306,29.7,76363.48,4.5,0.48132,0.00018,29.81414]
[1777578915563,29.7,76363.48,4.5,0.48132,0.00018,29.81414]
[1777578916032,29.7,76363.48,4.5,0.48132,0.00018,29.81414]
[1777578918068,29.7,76361.69,4.5,0.481,0.00018,29.81231]
[1777578918972,29.7,76362.87,4.5,0.48121,0.00018,29.81351]
[1777578919024,29.7,76362.87,4.5,0.48121,0.00018,29.81351]
[1777578920735,29.7,76353.63,4.5,0.47955,0.00018,29.80381]
[1777578920749,29.7,76353.63,4.5,0.47955,0.00018,29.80381]
[1777578921599,29.7,76360.64,4.5,0.48081,0.00018,29.81121]
[1777578926634,29.69,76358.05,4.5,0.48034,0.00018,29.8085]
[1777578931669,29.69,76358.81,4.5,0.48047,0.00018,29.80632]
[1777578936704,29.69,76357.41,4.5,0.48022,0.00018,29.80485]
[1777578939755,29.69,76357.64,4.5,0.48026,0.00018,29.80509]
[1777578939762,29.69,76357.64,4.5,0.48026,0.00018,29.80509]
[1777578945767,29.69,76357.61,4.5,0.48025,0.00018,29.80504]
[1777578949492,29.69,76358.02,4.5,0.48033,0.00018,29.80547]
[1777578949519,29.69,76358.02,4.5,0.48033,0.00018,29.80547]
[1777578954830,29.68,76365.29,4.5,0.48163,0.00018,29.81296]
[1777578959865,29.68,76364.65,4.5,0.48151,0.00018,29.8123]
[1777578964900,29.68,76363.55,4.5,0.48131,0.00018,29.81117]
[1777578968949,29.68,76365.34,4.5,0.48163,0.00018,29.81298]
[1777578970605,29.67,76371.0,4.5,0.48264,0.00018,29.81859]
[1777578971231,29.67,76371.0,4.5,0.48264,0.00018,29.81859]
[1777578971289,29.67,76371.56,4.5,0.48274,0.00018,29.81913]
[1777578976987,29.67,76372.54,4.5,0.48292,0.00018,29.82007]
[1777578982025,29.67,76372.46,4.5,0.4829,0.00018,29.81999]
[1777578987059,29.66,76374.23,4.5,0.48321,0.00018,29.82168]
[1777578992096,29.66,76375.32,4.5,0.4834,0.00018,29.81974]
[1777578997131,29.66,76374.8,4.5,0.48331,0.00018,29.81924]
[1777579003173,29.66,76375.02,4.5,0.48334,0.00018,29.81944]
[1777579008208,29.65,76375.12,4.5,0.48336,0.00018,29.81952]
[1777579013245,29.65,76380.06,4.5,0.48424,0.00018,29.82414]
[1777579018280,29.65,76381.36,4.5,0.48448,0.00018,29.82533]
[1777579020598,29.65,76381.65,4.5,0.48453,0.00018,29.82559]
[1777579026335,29.65,76389.6,4.5,0.48596,0.00018,29.83265]
[1777579027068,29.65,76389.6,4.5,0.48596,0.00018,29.83265]
[1777579035562,29.65,76388.94,4.5,0.48584,0.00018,29.83208]
[1777579035595,29.65,76388.94,4.5,0.48584,0.00018,29.83208]
[1777579040846,29.64,76392.42,4.5,0.48646,0.00018,29.83506]
[1777579043023,29.64,76393.91,4.5,0.48673,0.00018,29.83632]
[1777579043027,29.64,76393.91,4.5,0.48673,0.00018,29.83632]
[1777579043111,29.64,76393.91,4.5,0.48673,0.00018,29.83632]
[1777579043153,29.64,76393.91,4.5,0.48673,0.00018,29.83632]
[1777579043284,29.64,76393.91,4.5,0.48673,0.00018,29.83632]
[1777579043342,29.64,76392.93,4.5,0.48655,0.00018,29.83549]
[1777579043468,29.64,76392.93,4.5,0.48655,0.00018,29.83549]
[1777579043509,29.64,76392.93,4.5,0.48655,0.00018,29.83549]
[1777579043565,29.64,76406.84,4.5,0.48905,0.00018,29.84665]
[1777579044438,29.64,76406.84,4.5,0.48905,0.00018,29.84665]
[1777579048676,29.65,76409.71,4.5,0.48957,0.00018,29.84881]
[1777579052061,29.65,76407.81,4.5,0.48923,0.00018,29.84739]
[1777579052178,29.65,76407.81,4.5,0.48923,0.00018,29.84739]
[1777579053066,29.65,76408.46,4.5,0.48934,0.00018,29.84491]
[1777579053485,29.65,76411.09,4.5,0.48982,0.00018,29.84686]
[1777579055660,29.65,76414.21,4.5,0.49038,0.00018,29.84913]
[1777579061328,29.65,76414.87,4.5,0.4905,0.00018,29.8496]
[1777579066072,29.66,76414.17,4.5,0.49038,0.00018,29.84911]
[1777579066155,29.66,76414.6,4.5,0.49045,0.00018,29.84941]
[1777579071183,29.66,76412.82,4.5,0.49014,0.00018,29.84814]
[1777579071327,29.66,76412.82,4.5,0.49014,0.00018,29.84814]
[1777579076693,29.66,76407.62,4.5,0.4892,0.00018,29.8443]
[1777579081727,29.67,76407.25,4.5,0.48914,0.00018,29.84403]
[1777579086763,29.67,76407.16,4.5,0.48913,0.00018,29.84396]
[1777579090748,29.67,76405.72,4.5,0.48887,0.00018,29.84287]
[1777579090930,29.67,76405.72,4.5,0.48887,0.00018,29.84287]
[1777579091444,29.67,76405.61,4.5,0.48885,0.00018,29.84279]
[1777579091680,29.67,76405.61,4.5,0.48885,0.00018,29.84279]
[1777579092161,29.67,76396.8,4.5,0.48727,0.00018,29.8358]
[1777579093093,29.67,76396.8,4.5,0.48727,0.00018,29.8358]
[1777579093141,29.67,76396.8,4.5,0.48727,0.00018,29.8358]
[1777579093180,29.67,76396.8,4.5,0.48727,0.00018,29.8358]
[1777579093187,29.67,76396.8,4.5,0.48727,0.00018,29.8358]
[1777579094182,29.67,76394.57,4.5,0.48687,0.00018,29.83396]
[1777579094192,29.67,76394.57,4.5,0.48687,0.00018,29.83396]
[1777579094281,29.67,76395.14,4.5,0.48697,0.00018,29.83443]
[1777579095027,29.67,76395.14,4.5,0.48697,0.00018,29.83443]
[1777579097827,29.67,76394.84,4.5,0.48692,0.00018,29.83418]
[1777579098110,29.67,76394.84,4.5,0.48692,0.00018,29.83418]
[1777579098195,29.67,76394.84,4.5,0.48692,0.00018,29.83418]
[1777579098222,29.67,76394.84,4.5,0.48692,0.00018,29.83418]
[1777579098310,29.67,76394.84,4.5,0.48692,0.00018,29.83418]
[1777579099188,29.67,76394.75,4.5,0.4869,0.00018,29.83411]
[1777579099192,29.67,76380.61,4.5,0.48436,0.00018,29.82174]
[1777579103280,29.67,76379.39,4.5,0.48414,0.00018,29.82062]
[1777579108918,29.67,76379.36,4.5,0.48413,0.00018,29.82058]
[1777579109730,29.67,76379.36,4.5,0.48413,0.00018,29.82058]
[1777579112164,29.67,76383.85,4.5,0.48494,0.00018,29.82468]
[1777579112851,29.67,76386.8,4.5,0.48547,0.00018,29.82433]
[1777579117981,29.67,76385.8,4.5,0.48529,0.00018,29.82345]
[1777579123016,29.67,76388.08,4.5,0.4857,0.00018,29.82546]
[1777579123945,29.67,76388.08,4.5,0.4857,0.00018,29.82546]
[1777579128748,29.67,76389.97,4.5,0.48604,0.00018,29.8271]
[1777579129045,29.67,76389.97,4.5,0.48604,0.00018,29.8271]
[1777579129059,29.67,76390.13,4.5,0.48607,0.00018,29.82724]
[1777579130461,29.67,76389.6,4.5,0.48597,0.00018,29.82678]
[1777579134650,29.67,76389.2,4.5,0.4859,0.00018,29.82643]
[1777579139006,29.67,76393.26,4.5,0.48663,0.00018,29.8299]
[1777579139129,29.67,76391.85,4.5,0.48637,0.00018,29.8287]
[1777579140140,29.67,76391.85,4.5,0.48637,0.00018,29.8287]
[1777579140177,29.67,76391.85,4.5,0.48637,0.00018,29.8287]
[1777579141137,29.67,76391.96,4.5,0.48639,0.00018,29.8288]
[1777579141143,29.67,76391.96,4.5,0.48639,0.00018,29.8288]
[1777579141239,29.67,76391.18,4.5,0.48625,0.00018,29.82813]
[1777579142472,29.67,76392.79,4.5,0.48654,0.00018,29.8295]
[1777579142943,29.67,76392.79,4.5,0.48654,0.00018,29.8295]
[1777579143982,29.67,76393.08,4.5,0.4866,0.00018,29.82974]
[1777579149199,29.67,76398.51,4.5,0.48757,0.00018,29.83422]
[1777579151230,29.67,76397.68,4.5,0.48742,0.00018,29.83354]
[1777579151492,29.67,76398.28,4.5,0.48753,0.00018,29.83403]
[1777579152573,29.66,76395.79,4.5,0.48708,0.00018,29.83199]
[1777579153836,29.66,76395.73,4.5,0.48707,0.00018,29.83194]
[1777579156724,29.66,76403.1,4.5,0.48839,0.00018,29.83787]
[1777579156732,29.66,76403.1,4.5,0.48839,0.00018,29.83787]
[1777579156830,29.66,76403.1,4.5,0.48839,0.00018,29.83787]
[1777579159085,29.66,76403.55,4.5,0.48847,0.00018,29.83822]
[1777579164305,29.66,76399.79,4.5,0.48779,0.00018,29.83524]
[1777579169340,29.66,76398.58,4.5,0.48757,0.00018,29.83426]
[1777579174374,29.65,76400.53,4.5,0.48792,0.00018,29.83286]
[1777579176405,29.65,76400.85,4.5,0.48798,0.00018,29.83311]
[1777579179674,29.65,76405.08,4.5,0.48874,0.00018,29.83642]
[1777579181178,29.65,76404.77,4.5,0.48868,0.00018,29.83618]
[1777579182876,29.65,76400.27,4.5,0.48787,0.00018,29.83265]
[1777579185241,29.65,76401.37,4.5,0.48807,0.00018,29.83352]
[1777579185243,29.65,76401.37,4.5,0.48807,0.00018,29.83352]
[1777579188018,29.65,76399.64,4.5,0.48776,0.00018,29.83214]
[1777579189902,29.65,76402.78,4.5,0.48832,0.00018,29.83463]
[1777579189970,29.65,76402.78,4.5,0.48832,0.00018,29.83463]
[1777579189989,29.65,76402.78,4.5,0.48832,0.00018,29.83463]
[1777579190488,29.65,76409.48,4.5,0.48953,0.00018,29.83975]
[1777579191179,29.65,76409.48,4.5,0.48953,0.00018,29.83975]
[1777579191495,29.65,76412.44,4.5,0.49006,0.00018,29.84193]
[1777579191791,29.65,76412.44,4.5,0.49006,0.00018,29.84193]
[1777579191823,29.65,76412.44,4.5,0.49006,0.00018,29.84193]
[1777579192168,29.65,76412.44,4.5,0.49006,0.00018,29.84193]
[1777579192502,29.65,76426.04,4.5,0.4925,0.00018,29.85124]
[1777579192944,29.65,76426.04,4.5,0.4925,0.00018,29.85124]
[1777579194324,29.65,76426.04,4.5,0.4925,0.00018,29.85124]
[1777579196017,29.65,76422.49,4.5,0.49187,0.00018,29.84891]
[1777579196664,29.65,76423.21,4.5,0.492,0.00018,29.84939]
[1777579197148,29.65,76423.21,4.5,0.492,0.00018,29.84939]
[1777579197182,29.65,76423.21,4.5,0.492,0.00018,29.84939]
[1777579197250,29.65,76415.1,4.5,0.49054,0.00018,29.84384]
[1777579198076,29.65,76415.1,4.5,0.49054,0.00018,29.84384]
[1777579198145,29.65,76415.1,4.5,0.49054,0.00018,29.84384]
[1777579198382,29.65,76411.62,4.5,0.48991,0.00018,29.84133]
[1777579198577,29.65,76411.62,4.5,0.48991,0.00018,29.84133]
[1777579199016,29.65,76411.62,4.5,0.48991,0.00018,29.84133]
[1777579199353,29.65,76392.79,4.5,0.48653,0.00018,29.8265]
[1777579199692,29.65,76392.79,4.5,0.48653,0.00018,29.8265]
[1777579199920,29.65,76392.79,4.5,0.48653,0.00018,29.8265]
[1777579199985,29.65,76392.79,4.5,0.48653,0.00018,29.8265]
[1777579200077,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201123,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201348,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201350,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201352,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201385,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201399,29.65,76392.41,4.5,0.48646,0.00018,29.82618]
[1777579201684,29.65,76389.74,4.5,0.48598,0.00018,29.82389]
[1777579201874,29.65,76389.74,4.5,0.48598,0.00018,29.82389]
[1777579202047,29.65,76389.74,4.5,0.48598,0.00018,29.82389]
[1777579202106,29.65,76389.74,4.5,0.48598,0.00018,29.82389]
[1777579202136,29.65,76389.74,4.5,0.48598,0.00018,29.82389]
[1777579202723,29.65,76385.18,4.5,0.48516,0.00018,29.81989]
[1777579202872,29.65,76385.18,4.5,0.48516,0.00018,29.81989]
[1777579202989,29.65,76385.18,4.5,0.48516,0.00018,29.81989]
[1777579203285,29.65,76385.18,4.5,0.48516,0.00018,29.81989]
[1777579203597,29.65,76382.46,4.5,0.48467,0.00018,29.81745]
[1777579203824,29.65,76382.46,4.5,0.48467,0.00018,29.81745]
[1777579204282,29.65,76382.46,4.5,0.48467,0.00018,29.81745]
[1777579204398,29.65,76382.46,4.5,0.48467,0.00018,29.81745]
[1777579205084,29.65,76386.66,4.5,0.48542,0.00018,29.82121]
[1777579205090,29.65,76386.66,4.5,0.48542,0.00018,29.82121]
[1777579205434,29.65,76386.66,4.5,0.48542,0.00018,29.82121]
[1777579205622,29.65,76387.02,4.5,0.48549,0.00018,29.82152]
[1777579205774,29.65,76387.02,4.5,0.48549,0.00018,29.82152]
[1777579206930,29.65,76388.88,4.5,0.48582,0.00018,29.82315]
[1777579207214,29.65,76388.88,4.5,0.48582,0.00018,29.82315]
[1777579207300,29.65,76388.88,4.5,0.48582,0.00018,29.82315]
[1777579207461,29.65,76388.88,4.5,0.48582,0.00018,29.82315]
[1777579207531,29.65,76388.88,4.5,0.48582,0.00018,29.82315]
[1777579207537,29.65,76389.44,4.5,0.48592,0.00018,29.82363]
[1777579207756,29.65,76389.44,4.5,0.48592,0.00018,29.82363]
[1777579208051,29.65,76389.44,4.5,0.48592,0.00018,29.82363]
[1777579208228,29.65,76389.44,4.5,0.48592,0.00018,29.82363]
[1777579208374,29.65,76389.44,4.5,0.48592,0.00018,29.82363]
[1777579208474,29.65,76367.62,4.5,0.482,0.00018,29.80332]
[1777579208965,29.65,76367.62,4.5,0.482,0.00018,29.80332]
[1777579209559,29.65,76370.92,4.5,0.48259,0.00018,29.80657]
[1777579210470,29.65,76370.92,4.5,0.48259,0.00018,29.80657]
[1777579211169,29.65,76367.16,4.5,0.48192,0.00018,29.80285]
[1777579211473,29.65,76367.16,4.5,0.48192,0.00018,29.80285]
[1777579212407,29.65,76366.87,4.5,0.48186,0.00018,29.80256]
[1777579212744,29.65,76368.77,4.5,0.48221,0.00018,29.80445]
[1777579212942,29.65,76368.77,4.5,0.48221,0.00018,29.80445]
[1777579213977,29.65,76367.96,4.5,0.48206,0.00018,29.80365]
[1777579214021,29.65,76367.96,4.5,0.48206,0.00018,29.80365]
[1777579214478,29.65,76374.49,4.5,0.48323,0.00018,29.81001]
[1777579216368,29.65,76376.3,4.5,0.48356,0.00018,29.81173]
[1777579216580,29.65,76381.84,4.5,0.48455,0.00018,29.81687]
[1777579216594,29.65,76381.84,4.5,0.48455,0.00018,29.81687]
[1777579216610,29.65,76381.84,4.5,0.48455,0.00018,29.81687]
[1777579216617,29.65,76381.84,4.5,0.48455,0.00018,29.81687]
[1777579217745,29.65,76385.88,4.5,0.48528,0.00018,29.8205]
[1777579219595,29.65,76384.51,4.5,0.48503,0.00018,29.81928]
[1777579220150,29.65,76384.51,4.5,0.48503,0.00018,29.81928]
[1777579222994,29.65,76386.31,4.5,0.48536,0.00018,29.82088]
[1777579223850,29.65,76380.58,4.5,0.48433,0.00018,29.81572]
[1777579223865,29.65,76370.53,4.5,0.48252,0.00018,29.80618]
[1777579229562,29.64,76371.78,4.5,0.48274,0.00018,29.80739]
[1777579230128,29.64,76371.78,4.5,0.48274,0.00018,29.80739]
[1777579236053,29.64,76372.74,4.5,0.48291,0.00018,29.80535]
[1777579236484,29.64,76372.74,4.5,0.48291,0.00018,29.80535]
[1777579240140,29.64,76375.57,4.5,0.48342,0.00018,29.80805]
[1777579242864,29.64,76384.81,4.5,0.48508,0.00018,29.81657]
[1777579246704,29.64,76386.01,4.5,0.48529,0.00018,29.81763]
[1777579246720,29.64,76386.01,4.5,0.48529,0.00018,29.81763]
[1777579246726,29.64,76386.01,4.5,0.48529,0.00018,29.81763]
[1777579246751,29.64,76386.01,4.5,0.48529,0.00018,29.81763]
[1777579246879,29.64,76386.01,4.5,0.48529,0.00018,29.81763]
[1777579251931,29.64,76394.01,4.5,0.48673,0.00018,29.82453]
[1777579253690,29.64,76395.89,4.5,0.48707,0.00018,29.8261]
[1777579253945,29.64,76396.25,4.5,0.48714,0.00018,29.82639]
[1777579256877,29.64,76396.96,4.5,0.48726,0.00018,29.82697]
[1777579257833,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579257852,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579257893,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579257953,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579258070,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579258078,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579258103,29.64,76393.98,4.5,0.48673,0.00018,29.8245]
[1777579258156,29.64,76394.17,4.5,0.48676,0.00018,29.82466]
[1777579259014,29.64,76394.17,4.5,0.48676,0.00018,29.82466]
[1777579259231,29.64,76394.17,4.5,0.48676,0.00018,29.82466]
[1777579260272,29.64,76397.62,4.5,0.48738,0.00018,29.82751]
[1777579260701,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579260732,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579260757,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579260773,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579261058,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579261156,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579261554,29.64,76398.61,4.5,0.48756,0.00018,29.82832]
[1777579261164,29.64,76387.02,4.5,0.48548,0.00018,29.81853]
[1777579261686,29.64,76387.02,4.5,0.48548,0.00018,29.81853]
[1777579261879,29.64,76387.02,4.5,0.48548,0.00018,29.81853]
[1777579262426,29.64,76387.02,4.5,0.48548,0.00018,29.81853]
[1777579262585,29.64,76387.02,4.5,0.48548,0.00018,29.81853]
[1777579262451,29.64,76373.52,4.5,0.48305,0.00018,29.80609]
[1777579262919,29.64,76373.52,4.5,0.48305,0.00018,29.80609]
[1777579263186,29.64,76373.52,4.5,0.48305,0.00018,29.80609]
[1777579263367,29.64,76373.52,4.5,0.48305,0.00018,29.80609]
[1777579263382,29.64,76373.52,4.5,0.48305,0.00018,29.80609]
[1777579263599,29.64,76377.68,4.5,0.4838,0.00018,29.81004]
[1777579269051,29.64,76377.89,4.5,0.48383,0.00018,29.81023]
[1777579272607,29.64,76377.89,4.5,0.48383,0.00018,29.81023]
[1777579276682,29.64,76382.87,4.5,0.48473,0.00018,29.81481]
[1777579282146,29.64,76389.18,4.5,0.48586,0.00018,29.8204]
[1777579283629,29.64,76389.25,4.5,0.48587,0.00018,29.82047]
[1777579289195,29.64,76388.32,4.5,0.48571,0.00018,29.81966]
[1777579292183,29.64,76388.58,4.5,0.48575,0.00018,29.81692]
[1777579292330,29.64,76388.58,4.5,0.48575,0.00018,29.81692]
[1777579292358,29.64,76389.37,4.5,0.48589,0.00018,29.81761]
[1777579292620,29.64,76389.37,4.5,0.48589,0.00018,29.81761]
[1777579295102,29.64,76392.01,4.5,0.48637,0.00018,29.81987]
[1777579295120,29.64,76392.01,4.5,0.48637,0.00018,29.81987]
[1777579295215,29.64,76392.01,4.5,0.48637,0.00018,29.81987]
[1777579295324,29.64,76392.01,4.5,0.48637,0.00018,29.81987]
[1777579297920,29.64,76398.54,4.5,0.48754,0.00018,29.82529]
[1777579304301,29.63,76396.1,4.5,0.4871,0.00018,29.82329]
[1777579305042,29.63,76396.1,4.5,0.4871,0.00018,29.82329]
[1777579305161,29.63,76396.1,4.5,0.4871,0.00018,29.82329]
[1777579305235,29.63,76396.1,4.5,0.4871,0.00018,29.82329]
[1777579305575,29.63,76396.1,4.5,0.4871,0.00018,29.82329]
[1777579306166,29.63,76391.67,4.5,0.4863,0.00018,29.81958]
[1777579306169,29.63,76391.67,4.5,0.4863,0.00018,29.81958]
[1777579309751,29.63,76388.94,4.5,0.48581,0.00018,29.81723]
[1777579310478,29.63,76388.94,4.5,0.48581,0.00018,29.81723]
[1777579310579,29.63,76388.85,4.5,0.4858,0.00018,29.81715]
[1777579311129,29.63,76388.85,4.5,0.4858,0.00018,29.81715]
[1777579311350,29.63,76389.61,4.5,0.48593,0.00018,29.81781]
[1777579312183,29.63,76389.61,4.5,0.48593,0.00018,29.81781]
[1777579313450,29.63,76393.74,4.5,0.48668,0.00018,29.82133]
[1777579313773,29.63,76393.55,4.5,0.48664,0.00018,29.82117]
[1777579316639,29.63,76400.05,4.5,0.48781,0.00018,29.8265]
[1777579322097,29.63,76402.01,4.5,0.48816,0.00018,29.82806]
[1777579322661,29.63,76403.22,4.5,0.48838,0.00018,29.82901]
[1777579328100,29.63,76403.56,4.5,0.48844,0.00018,29.82927]
[1777579328471,29.63,76395.77,4.5,0.48704,0.00018,29.82301]
[1777579329902,29.63,76395.02,4.5,0.4869,0.00018,29.82238]
[1777579330469,29.63,76395.02,4.5,0.4869,0.00018,29.82238]
[1777579330480,29.63,76395.02,4.5,0.4869,0.00018,29.82238]
[1777579330511,29.63,76395.02,4.5,0.4869,0.00018,29.82238]
[1777579330608,29.63,76395.02,4.5,0.4869,0.00018,29.82238]
[1777579330668,29.63,76391.43,4.5,0.48625,0.00018,29.81935]
[1777579330733,29.63,76391.43,4.5,0.48625,0.00018,29.81935]
[1777579331484,29.63,76391.43,4.5,0.48625,0.00018,29.81935]
[1777579331549,29.63,76383.08,4.5,0.48475,0.00018,29.81201]
[1777579332335,29.63,76383.08,4.5,0.48475,0.00018,29.81201]
[1777579335376,29.63,76382.1,4.5,0.48458,0.00018,29.81112]
[1777579335590,29.63,76382.1,4.5,0.48458,0.00018,29.81112]
[1777579340165,29.63,76376.11,4.5,0.4835,0.00018,29.80556]
[1777579341031,29.63,76376.11,4.5,0.4835,0.00018,29.80556]
[1777579342958,29.63,76381.1,4.5,0.4844,0.00018,29.81021]
[1777579343489,29.63,76381.1,4.5,0.4844,0.00018,29.81021]
[1777579343614,29.63,76381.1,4.5,0.4844,0.00018,29.81021]
[1777579343579,29.63,76382.86,4.5,0.48471,0.00018,29.81181]
[1777579343729,29.63,76382.86,4.5,0.48471,0.00018,29.81181]
[1777579348183,29.63,76391.93,4.5,0.48635,0.00018,29.81978]
[1777579353649,29.63,76391.46,4.5,0.48626,0.00018,29.81641]
[1777579354019,29.63,76391.46,4.5,0.48626,0.00018,29.81641]
[1777579354022,29.63,76391.46,4.5,0.48626,0.00018,29.81641]
[1777579358252,29.63,76389.71,4.5,0.48594,0.00018,29.81491]
[1777579365186,29.62,76391.21,4.5,0.48621,0.00018,29.81619]
[1777579365245,29.62,76391.21,4.5,0.48621,0.00018,29.81619]
[1777579368986,29.62,76390.75,4.5,0.48613,0.00018,29.81579]
[1777579369744,29.62,76388.6,4.5,0.48574,0.00018,29.81393]
[1777579375701,29.62,76387.75,4.5,0.48558,0.00018,29.81318]
[1777579376384,29.62,76387.75,4.5,0.48558,0.00018,29.81318]
[1777579378406,29.62,76386.51,4.5,0.48536,0.00018,29.81209]
[1777579379014,29.62,76385.06,4.5,0.4851,0.00018,29.8108]
[1777579379106,29.62,76385.24,4.5,0.48513,0.00018,29.81096]
[1777579379839,29.62,76385.24,4.5,0.48513,0.00018,29.81096]
[1777579379941,29.62,76376.84,4.5,0.48362,0.00018,29.80325]
[1777579384080,29.61,76377.02,4.5,0.48365,0.00018,29.80342]
[1777579384164,29.61,76377.77,4.5,0.48378,0.00018,29.80412]
[1777579389303,29.61,76382.88,4.5,0.4847,0.00018,29.80883]
[1777579394941,29.61,76383.37,4.5,0.48479,0.00018,29.80926]
[1777579399337,29.61,76383.72,4.5,0.48485,0.00018,29.80958]
[1777579405011,29.61,76384.59,4.5,0.485,0.00018,29.81035]
[1777579410413,29.61,76386.39,4.5,0.48533,0.00018,29.81195]
[1777579411738,29.6,76389.16,4.5,0.48582,0.00018,29.81142]
[1777579412183,29.6,76389.16,4.5,0.48582,0.00018,29.81142]
[1777579414019,29.6,76393.24,4.5,0.48656,0.00018,29.81491]
[1777579419110,29.61,76394.33,4.5,0.48675,0.00018,29.81583]
[1777579424145,29.61,76394.22,4.5,0.48674,0.00018,29.81574]
[1777579427166,29.61,76400.78,4.5,0.48792,0.00018,29.82111]
[1777579433210,29.61,76397.9,4.5,0.4874,0.00018,29.81878]
[1777579439252,29.61,76398.32,4.5,0.48747,0.00018,29.81912]
[1777579443970,29.6,76398.29,4.5,0.48747,0.00018,29.8191]
[1777579447196,29.6,76394.81,4.5,0.48684,0.00018,29.81623]
[1777579447244,29.6,76394.81,4.5,0.48684,0.00018,29.81623]
[1777579447313,29.6,76394.81,4.5,0.48684,0.00018,29.81623]
[1777579447415,29.6,76391.93,4.5,0.48632,0.00018,29.81379]
[1777579447996,29.6,76391.93,4.5,0.48632,0.00018,29.81379]
[1777579451978,29.6,76385.02,4.5,0.48507,0.00018,29.80776]
[1777579456367,29.6,76379.48,4.5,0.48408,0.00018,29.80271]
[1777579461407,29.6,76380.15,4.5,0.4842,0.00018,29.80333]
[1777579461788,29.6,76380.15,4.5,0.4842,0.00018,29.80333]
[1777579467449,29.6,76382.92,4.5,0.4847,0.00018,29.80587]
[1777579472483,29.6,76381.92,4.5,0.48451,0.00018,29.80199]
[1777579477519,29.6,76382.0,4.5,0.48453,0.00018,29.80207]
[1777579482554,29.6,76381.95,4.5,0.48452,0.00018,29.80202]
[1777579487589,29.6,76380.26,4.5,0.48422,0.00018,29.80047]
[1777579492624,29.6,76379.89,4.5,0.48415,0.00018,29.80013]
[1777579493775,29.6,76379.89,4.5,0.48415,0.00018,29.80013]
[1777579499673,29.6,76376.59,4.5,0.48355,0.00018,29.79704]
[1777579500156,29.6,76376.59,4.5,0.48355,0.00018,29.79704]
[1777579500393,29.6,76376.59,4.5,0.48355,0.00018,29.79704]
[1777579500416,29.6,76376.59,4.5,0.48355,0.00018,29.79704]
[1777579500506,29.6,76376.59,4.5,0.48355,0.00018,29.79704]
[1777579501566,29.6,76380.6,4.5,0.48428,0.00018,29.80078]
[1777579502320,29.6,76380.63,4.5,0.48428,0.00018,29.80081]
[1777579502694,29.6,76382.8,4.5,0.48467,0.00018,29.80279]
[1777579507446,29.6,76385.24,4.5,0.48511,0.00018,29.80499]
[1777579507729,29.6,76384.03,4.5,0.48489,0.00018,29.8039]
[1777579512764,29.6,76376.4,4.5,0.48352,0.00018,29.79685]
[1777579517799,29.6,76376.13,4.5,0.48347,0.00018,29.7966]
[1777579522834,29.6,76376.53,4.5,0.48354,0.00018,29.79697]
[1777579527419,29.6,76378.33,4.5,0.48386,0.00018,29.79866]
[1777579527436,29.6,76378.13,4.5,0.48383,0.00018,29.79847]
[1777579528392,29.6,76378.13,4.5,0.48383,0.00018,29.79847]
[1777579529035,29.6,76381.93,4.5,0.48451,0.00018,29.80199]
[1777579533238,29.6,76390.02,4.5,0.48596,0.00018,29.80621]
[1777579535603,29.6,76390.34,4.5,0.48602,0.00018,29.80649]
[1777579538898,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579538923,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579539302,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579539324,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579539456,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579539461,29.6,76391.2,4.5,0.48618,0.00018,29.80723]
[1777579539652,29.6,76392.93,4.5,0.48649,0.00018,29.8087]
[1777579544454,29.6,76394.55,4.5,0.48678,0.00018,29.81007]
[1777579550484,29.6,76394.13,4.5,0.48671,0.00018,29.80972]
[1777579550716,29.6,76394.11,4.5,0.48671,0.00018,29.8097]
[1777579556066,29.6,76391.91,4.5,0.48631,0.00018,29.80784]
[1777579559035,29.6,76391.96,4.5,0.48632,0.00018,29.80789]
[1777579562062,29.6,76391.69,4.5,0.48627,0.00018,29.80765]
[1777579565971,29.6,76392.53,4.5,0.48642,0.00018,29.80836]
[1777579569042,29.6,76389.17,4.5,0.48581,0.00018,29.80547]
[1777579572124,29.59,76389.53,4.5,0.48587,0.00018,29.80578]
[1777579577794,29.59,76388.97,4.5,0.48577,0.00018,29.80528]
[1777579577822,29.59,76388.97,4.5,0.48577,0.00018,29.80528]
[1777579577937,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578061,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578258,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578777,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578821,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578842,29.59,76389.5,4.5,0.48586,0.00018,29.80574]
[1777579578857,29.59,76373.02,4.5,0.48289,0.00018,29.79061]
[1777579579277,29.59,76373.02,4.5,0.48289,0.00018,29.79061]
[1777579579524,29.59,76362.93,4.5,0.48107,0.00018,29.78054]
[1777579582076,29.59,76362.69,4.5,0.48103,0.00018,29.78029]
[1777579582275,29.59,76362.69,4.5,0.48103,0.00018,29.78029]
[1777579586858,29.58,76364.3,4.5,0.48132,0.00018,29.78193]
[1777579586971,29.58,76364.26,4.5,0.48131,0.00018,29.78189]
[1777579587121,29.58,76364.26,4.5,0.48131,0.00018,29.78189]
[1777579588208,29.58,76365.92,4.5,0.48161,0.00018,29.78358]
[1777579588381,29.58,76365.92,4.5,0.48161,0.00018,29.78358]
[1777579594339,29.58,76364.94,4.5,0.48143,0.00018,29.77961]
[1777579598367,29.58,76372.07,4.5,0.48271,0.00018,29.7867]
[1777579603402,29.58,76373.8,4.5,0.48302,0.00018,29.78838]
[1777579608437,29.58,76371.32,4.5,0.48258,0.00018,29.78597]
[1777579613472,29.58,76371.28,4.5,0.48257,0.00018,29.78593]
[1777579616986,29.58,76369.91,4.5,0.48232,0.00018,29.78458]
[1777579618192,29.58,76368.88,4.5,0.48214,0.00018,29.78356]
[1777579619843,29.58,76366.87,4.5,0.48177,0.00018,29.78155]
[1777579620670,29.58,76366.43,4.5,0.48169,0.00018,29.7811]
[1777579621791,29.58,76360.62,4.5,0.48065,0.00018,29.77514]
[1777579622982,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623174,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623289,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623432,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623646,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623912,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623925,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623930,29.58,76356.13,4.5,0.47984,0.00018,29.77039]
[1777579623977,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624007,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624086,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624139,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624201,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624224,29.58,76341.75,4.5,0.47724,0.00018,29.75436]
[1777579624549,29.58,76328.85,4.5,0.47492,0.00018,29.73892]
[1777579625952,29.58,76328.85,4.5,0.47492,0.00018,29.73892]
[1777579625973,29.58,76331.04,4.5,0.47531,0.00018,29.74161]
[1777579626004,29.58,76331.04,4.5,0.47531,0.00018,29.74161]
[1777579626218,29.58,76331.04,4.5,0.47531,0.00018,29.74161]
[1777579626563,29.58,76342.74,4.5,0.47742,0.00018,29.75551]
[1777579627326,29.58,76342.74,4.5,0.47742,0.00018,29.75551]
[1777579629785,29.58,76346.16,4.5,0.47804,0.00018,29.75942]
[1777579631432,29.58,76346.8,4.5,0.47816,0.00018,29.76014]
[1777579636633,29.58,76348.05,4.5,0.47838,0.00018,29.76154]
[1777579638746,29.58,76348.05,4.5,0.47838,0.00018,29.76154]
[1777579644695,29.58,76351.61,4.5,0.47902,0.00018,29.76549]
[1777579649730,29.58,76351.46,4.5,0.47899,0.00018,29.76531]
[1777579654765,29.57,76350.53,4.5,0.47882,0.00018,29.76131]
[1777579659800,29.57,76349.75,4.5,0.47868,0.00018,29.76044]
[1777579660945,29.57,76349.75,4.5,0.47868,0.00018,29.76044]
[1777579661409,29.57,76350.6,4.5,0.47883,0.00018,29.76138]
[1777579661507,29.57,76350.6,4.5,0.47883,0.00018,29.76138]
[1777579662460,29.57,76354.74,4.5,0.47958,0.00018,29.76591]
[1777579662615,29.57,76354.74,4.5,0.47958,0.00018,29.76591]
[1777579667856,29.57,76354.74,4.5,0.47957,0.00018,29.76589]
[1777579672891,29.57,76354.57,4.5,0.47954,0.00018,29.7657]
[1777579677926,29.57,76352.68,4.5,0.4792,0.00018,29.76364]
[1777579682961,29.56,76355.3,4.5,0.47967,0.00018,29.76647]
[1777579686491,29.56,76355.07,4.5,0.47963,0.00018,29.76622]
[1777579692024,29.56,76355.06,4.5,0.47962,0.00018,29.7662]
[1777579697059,29.56,76356.12,4.5,0.47981,0.00018,29.76733]
[1777579698052,29.56,76356.12,4.5,0.47981,0.00018,29.76733]
[1777579703101,29.56,76358.24,4.5,0.48019,0.00018,29.76958]
[1777579709143,29.55,76358.55,4.5,0.48024,0.00018,29.76991]
[1777579714178,29.55,76360.95,4.5,0.48067,0.00018,29.76945]
[1777579719212,29.55,76360.18,4.5,0.48053,0.00018,29.76864]
[1777579724248,29.55,76358.59,4.5,0.48024,0.00018,29.76696]
[1777579727277,29.55,76360.54,4.5,0.4806,0.00018,29.76901]
[1777579727321,29.55,76360.54,4.5,0.4806,0.00018,29.76901]
[1777579728053,29.55,76360.54,4.5,0.4806,0.00018,29.76901]
[1777579727404,29.55,76367.45,4.5,0.48184,0.00018,29.77609]
[1777579729102,29.55,76372.17,4.5,0.48269,0.00018,29.78076]
[1777579729322,29.55,76372.17,4.5,0.48269,0.00018,29.78076]
[1777579729424,29.55,76377.66,4.5,0.48369,0.00018,29.78603]
[1777579735181,29.55,76379.14,4.5,0.48395,0.00018,29.7874]
[1777579740360,29.54,76381.16,4.5,0.48431,0.00018,29.78926]
[1777579742702,29.54,76381.91,4.5,0.48445,0.00018,29.78995]
[1777579742801,29.54,76381.43,4.5,0.48436,0.00018,29.78951]
[1777579743579,29.54,76381.43,4.5,0.48436,0.00018,29.78951]
[1777579743853,29.54,76381.43,4.5,0.48436,0.00018,29.78951]
[1777579746328,29.54,76376.83,4.5,0.48353,0.00018,29.78522]
[1777579751437,29.54,76378.83,4.5,0.48389,0.00018,29.7871]
[1777579756471,29.54,76379.02,4.5,0.48393,0.00018,29.78728]
[1777579760918,29.54,76378.09,4.5,0.48376,0.00018,29.78641]
[1777579768556,29.55,76378.59,4.5,0.48385,0.00018,29.78689]
[1777579773591,29.55,76380.05,4.5,0.48411,0.00018,29.78528]
[1777579778626,29.55,76381.3,4.5,0.48434,0.00018,29.78644]
[1777579783661,29.55,76381.83,4.5,0.48443,0.00018,29.78692]
[1777579789703,29.55,76382.03,4.5,0.48447,0.00018,29.78711]
[1777579791021,29.55,76382.03,4.5,0.48447,0.00018,29.78711]
[1777579792333,29.55,76382.83,4.5,0.48461,0.00018,29.78784]
[1777579796544,29.55,76383.79,4.5,0.48479,0.00018,29.78871]
[1777579796751,29.55,76383.88,4.5,0.48481,0.00018,29.78879]
[1777579801583,29.55,76383.23,4.5,0.48469,0.00018,29.7882]
[1777579807589,29.54,76383.87,4.5,0.4848,0.00018,29.78877]
[1777579812864,29.54,76384.18,4.5,0.48485,0.00018,29.78904]
[1777579813324,29.54,76384.18,4.5,0.48485,0.00018,29.78904]
[1777579820612,29.54,76383.59,4.5,0.48474,0.00018,29.78851]
[1777579825958,29.53,76383.96,4.5,0.48481,0.00018,29.78883]
[1777579829180,29.53,76383.82,4.5,0.48478,0.00018,29.7887]
[1777579829219,29.53,76383.82,4.5,0.48478,0.00018,29.7887]
[1777579830104,29.53,76383.82,4.5,0.48478,0.00018,29.7887]
[1777579829986,29.53,76382.95,4.5,0.48462,0.00018,29.78791]
[1777579833576,29.53,76382.12,4.5,0.48447,0.00018,29.78418]
[1777579839049,29.53,76382.13,4.5,0.48447,0.00018,29.78419]
[1777579844084,29.53,76381.59,4.5,0.48437,0.00018,29.7837]
[1777579846445,29.53,76381.33,4.5,0.48433,0.00018,29.78346]
[1777579850989,29.53,76381.77,4.5,0.48441,0.00018,29.78386]
[1777579854814,29.53,76382.84,4.5,0.4846,0.00018,29.78484]
[1777579860138,29.53,76383.88,4.5,0.48479,0.00018,29.78578]
[1777579860198,29.53,76383.95,4.5,0.4848,0.00018,29.78585]
[1777579862801,29.53,76383.69,4.5,0.48475,0.00018,29.78561]
[1777579862801,29.53,76383.69,4.5,0.48475,0.00018,29.78561]
[1777579862877,29.53,76383.82,4.5,0.48478,0.00018,29.78573]
[1777579863923,29.53,76383.82,4.5,0.48478,0.00018,29.78573]
[1777579866140,29.53,76377.86,4.5,0.4837,0.00018,29.78023]
[1777579866299,29.53,76377.75,4.5,0.48368,0.00018,29.78012]
[1777579867143,29.53,76377.75,4.5,0.48368,0.00018,29.78012]
[1777579872281,29.53,76377.97,4.5,0.48372,0.00018,29.78032]
[1777579873214,29.53,76377.97,4.5,0.48372,0.00018,29.78032]
[1777579881344,29.53,76377.95,4.5,0.48371,0.00018,29.7803]
[1777579882898,29.53,76377.95,4.5,0.48371,0.00018,29.7803]
[1777579882931,29.53,76377.95,4.5,0.48371,0.00018,29.7803]
[1777579883484,29.53,76378.71,4.5,0.48385,0.00018,29.78101]
[1777579883749,29.53,76378.71,4.5,0.48385,0.00018,29.78101]
[1777579886083,29.53,76369.41,4.5,0.48217,0.00018,29.77204]
[1777579894434,29.53,76368.87,4.5,0.48207,0.00018,29.76852]
[1777579900477,29.52,76368.98,4.5,0.48208,0.00018,29.76863]
[1777579901817,29.52,76368.98,4.5,0.48208,0.00018,29.76863]
[1777579907525,29.52,76369.22,4.5,0.48213,0.00018,29.76886]
[1777579913567,29.52,76368.98,4.5,0.48208,0.00018,29.76861]
[1777579918603,29.52,76372.99,4.5,0.4828,0.00018,29.77256]
[1777579923638,29.52,76374.74,4.5,0.48312,0.00018,29.77424]
[1777579928673,29.52,76374.47,4.5,0.48307,0.00018,29.77398]
[1777579932421,29.52,76377.11,4.5,0.48355,0.00018,29.7765]
[1777579932537,29.52,76377.11,4.5,0.48355,0.00018,29.7765]
[1777579934099,29.52,76378.7,4.5,0.48383,0.00018,29.778]
[1777579936348,29.52,76382.27,4.5,0.48448,0.00018,29.78131]
[1777579936730,29.52,76382.2,4.5,0.48447,0.00018,29.78125]
[1777579939000,29.52,76382.81,4.5,0.48458,0.00018,29.7818]
[1777579939041,29.52,76382.81,4.5,0.48458,0.00018,29.7818]
[1777579939692,29.52,76383.47,4.5,0.4847,0.00018,29.7824]
[1777579944786,29.52,76387.88,4.5,0.4855,0.00018,29.78636]
[1777579949080,29.52,76386.72,4.5,0.48529,0.00018,29.78533]
[1777579949085,29.52,76386.72,4.5,0.48529,0.00018,29.78533]
[1777579949325,29.52,76387.5,4.5,0.48543,0.00018,29.78603]
[1777579955868,29.52,76387.33,4.5,0.4854,0.00018,29.78291]
[1777579960902,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579961577,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579966185,29.52,76387.81,4.5,0.48548,0.00018,29.78333]
[1777579966257,29.52,76387.81,4.5,0.48548,0.00018,29.78333]
[1777579966294,29.52,76387.81,4.5,0.48548,0.00018,29.78333]
[1777579966566,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579966614,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579966629,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579966840,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579967287,29.52,76387.77,4.5,0.48548,0.00018,29.7833]
[1777579967280,29.52,76405.24,4.5,0.48863,0.00018,29.79777]
[1777579967718,29.52,76405.24,4.5,0.48863,0.00018,29.79777]
[1777579968161,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579968549,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579968584,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579968821,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579968839,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579968909,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579969058,29.52,76417.2,4.5,0.4908,0.00018,29.8066]
[1777579970332,29.53,76424.28,4.5,0.49208,0.00018,29.81141]
[1777579973939,29.53,76426.57,4.5,0.49249,0.00018,29.81291]
[1777579973948,29.53,76426.57,4.5,0.49249,0.00018,29.81291]
[1777579976854,29.53,76426.65,4.5,0.49251,0.00018,29.81296]
[1777579976870,29.53,76426.65,4.5,0.49251,0.00018,29.81296]
[1777579976883,29.53,76426.65,4.5,0.49251,0.00018,29.81296]
[1777579978943,29.53,76434.81,4.5,0.49398,0.00018,29.81801]
[1777579981435,29.53,76434.27,4.5,0.49389,0.00018,29.81769]
[1777579987092,29.53,76436.65,4.5,0.49432,0.00018,29.81909]
[1777579992127,29.53,76436.93,4.5,0.49437,0.00018,29.81925]
[1777579994554,29.53,76437.42,4.5,0.49446,0.00018,29.81954]
[1777579994636,29.53,76437.42,4.5,0.49446,0.00018,29.81954]
[1777579995533,29.53,76440.46,4.5,0.49501,0.00018,29.82127]
[1777579995886,29.53,76440.46,4.5,0.49501,0.00018,29.82127]
[1777579998169,29.53,76446.68,4.5,0.49613,0.00018,29.82463]
[1777580001412,29.53,76448.21,4.5,0.49641,0.00018,29.82542]
[1777580002076,29.53,76448.21,4.5,0.49641,0.00018,29.82542]
[1777580002244,29.53,76440.4,4.5,0.49499,0.00018,29.82123]
[1777580003838,29.53,76437.38,4.5,0.49445,0.00018,29.81951]
[1777580005852,29.53,76434.93,4.5,0.49401,0.00018,29.81808]
[1777580006106,29.53,76434.93,4.5,0.49401,0.00018,29.81808]
[1777580006227,29.53,76434.93,4.5,0.49401,0.00018,29.81808]
[1777580006315,29.53,76424.89,4.5,0.49219,0.00018,29.81182]
[1777580011382,29.53,76420.73,4.5,0.49144,0.00018,29.80608]
[1777580017350,29.54,76415.49,4.5,0.49049,0.00018,29.80243]
[1777580019918,29.54,76415.47,4.5,0.49049,0.00018,29.80242]
[1777580019967,29.54,76415.47,4.5,0.49049,0.00018,29.80242]
[1777580020020,29.54,76414.52,4.5,0.49032,0.00018,29.80174]
[1777580024325,29.54,76411.75,4.5,0.48982,0.00018,29.79973]
[1777580032951,29.54,76416.98,4.5,0.49077,0.00018,29.80349]
[1777580033051,29.54,76416.98,4.5,0.49077,0.00018,29.8035]
[1777580038498,29.54,76418.28,4.5,0.49101,0.00018,29.80441]
[1777580043533,29.55,76419.51,4.5,0.49123,0.00018,29.80526]
[1777580048568,29.55,76419.75,4.5,0.49127,0.00018,29.80543]
[1777580049518,29.55,76419.75,4.5,0.49127,0.00018,29.80543]
[1777580050054,29.55,76419.75,4.5,0.49127,0.00018,29.80543]
[1777580051359,29.55,76424.12,4.5,0.49206,0.00018,29.80836]
[1777580058638,29.55,76425.82,4.5,0.49237,0.00018,29.80948]
[1777580064064,29.55,76425.45,4.5,0.49231,0.00018,29.80924]
[1777580069717,29.55,76423.42,4.5,0.49194,0.00018,29.80791]
[1777580074754,29.56,76423.24,4.5,0.49191,0.00018,29.80482]
[1777580081803,29.56,76423.34,4.5,0.49193,0.00018,29.80489]
[1777580087846,29.56,76423.28,4.5,0.49192,0.00018,29.80485]
[1777580092881,29.56,76423.4,4.5,0.49194,0.00018,29.80493]
[1777580097455,29.56,76422.53,4.5,0.49178,0.00018,29.80435]
[1777580101324,29.56,76421.4,4.5,0.49158,0.00018,29.8036]
[1777580102433,29.56,76421.66,4.5,0.49163,0.00018,29.80377]
[1777580102951,29.57,76431.02,4.5,0.49332,0.00018,29.80981]
[1777580106979,29.56,76438.66,4.5,0.4947,0.00018,29.81433]
[1777580112014,29.56,76437.12,4.5,0.49442,0.00018,29.81345]
[1777580115595,29.56,76436.73,4.5,0.49435,0.00018,29.81322]
[1777580116042,29.56,76427.85,4.5,0.49274,0.00018,29.80782]
[1777580121077,29.56,76422.55,4.5,0.49179,0.00018,29.80437]
[1777580121865,29.56,76422.55,4.5,0.49179,0.00018,29.80437]
[1777580121889,29.56,76422.55,4.5,0.49179,0.00018,29.80437]
[1777580121902,29.56,76422.55,4.5,0.49179,0.00018,29.80437]
[1777580122084,29.56,76415.66,4.5,0.49054,0.00018,29.79962]
[1777580127119,29.57,76413.64,4.5,0.49018,0.00018,29.79818]
[1777580128328,29.57,76413.64,4.5,0.49018,0.00018,29.79818]
[1777580128886,29.57,76413.63,4.5,0.49018,0.00018,29.79817]
[1777580128958,29.57,76413.63,4.5,0.49018,0.00018,29.79817]
[1777580129112,29.57,76413.63,4.5,0.49018,0.00018,29.79817]
[1777580129133,29.57,76410.27,4.5,0.48957,0.00018,29.79571]
[1777580131007,29.57,76405.93,4.5,0.48879,0.00018,29.79243]
[1777580131020,29.57,76405.93,4.5,0.48879,0.00018,29.79243]
[1777580131659,29.57,76407.01,4.5,0.48898,0.00018,29.79029]
[1777580131721,29.57,76407.01,4.5,0.48898,0.00018,29.79029]
[1777580131819,29.57,76407.01,4.5,0.48898,0.00018,29.79029]
[1777580132386,29.57,76398.37,4.5,0.48742,0.00018,29.78348]
[1777580133975,29.57,76394.04,4.5,0.48664,0.00018,29.77989]
[1777580136625,29.57,76395.05,4.5,0.48682,0.00018,29.78074]
[1777580136940,29.57,76395.05,4.5,0.48682,0.00018,29.78074]
[1777580136942,29.57,76395.05,4.5,0.48682,0.00018,29.78074]
[1777580136957,29.57,76395.05,4.5,0.48682,0.00018,29.78074]
[1777580137404,29.57,76395.05,4.5,0.48682,0.00018,29.78074]
[1777580137409,29.57,76382.15,4.5,0.48449,0.00018,29.76945]
[1777580137848,29.57,76382.15,4.5,0.48449,0.00018,29.76945]
[1777580137934,29.57,76382.15,4.5,0.48449,0.00018,29.76945]
[1777580138197,29.57,76373.27,4.5,0.48289,0.00018,29.7611]
[1777580139116,29.57,76373.27,4.5,0.48289,0.00018,29.7611]
[1777580139475,29.57,76373.27,4.5,0.48289,0.00018,29.7611]
[1777580140218,29.57,76371.59,4.5,0.48259,0.00018,29.75946]
[1777580141042,29.57,76368.08,4.5,0.48195,0.00018,29.75599]
[1777580141922,29.57,76366.3,4.5,0.48163,0.00018,29.7542]
[1777580142386,29.57,76366.3,4.5,0.48163,0.00018,29.7542]
[1777580147274,29.57,76360.46,4.5,0.48058,0.00018,29.74819]
[1777580147354,29.57,76360.46,4.5,0.48058,0.00018,29.74819]
[1777580147436,29.57,76360.46,4.5,0.48058,0.00018,29.74819]
[1777580147484,29.57,76360.46,4.5,0.48058,0.00018,29.74819]
[1777580147776,29.57,76360.51,4.5,0.48058,0.00018,29.74824]
[1777580148396,29.57,76360.51,4.5,0.48058,0.00018,29.74824]
[1777580148457,29.57,76360.51,4.5,0.48058,0.00018,29.74824]
[1777580148443,29.56,76351.7,4.5,0.47899,0.00018,29.73879]
[1777580148985,29.56,76351.7,4.5,0.47899,0.00018,29.73879]
[1777580148997,29.56,76351.7,4.5,0.47899,0.00018,29.73879]
[1777580149026,29.56,76351.7,4.5,0.47899,0.00018,29.73879]
[1777580149218,29.56,76351.7,4.5,0.47899,0.00018,29.73879]
[1777580149280,29.56,76339.59,4.5,0.47681,0.00018,29.72503]
[1777580149497,29.56,76339.59,4.5,0.47681,0.00018,29.72503]
[1777580150083,29.56,76339.59,4.5,0.47681,0.00018,29.72503]
[1777580150177,29.56,76339.59,4.5,0.47681,0.00018,29.72503]
[1777580150333,29.56,76339.59,4.5,0.47681,0.00018,29.72503]
[1777580150409,29.56,76331.61,4.5,0.47537,0.00018,29.71548]
[1777580150582,29.56,76331.61,4.5,0.47537,0.00018,29.71548]
[1777580151428,29.56,76331.61,4.5,0.47537,0.00018,29.71548]
[1777580151517,29.57,76327.49,4.5,0.47462,0.00018,29.7104]
[1777580151600,29.57,76327.49,4.5,0.47462,0.00018,29.7104]
[1777580151638,29.57,76327.49,4.5,0.47462,0.00018,29.7104]
[1777580151696,29.57,76327.49,4.5,0.47462,0.00018,29.7104]
[1777580151939,29.57,76327.49,4.5,0.47462,0.00018,29.7104]
[1777580152301,29.57,76323.58,4.5,0.47392,0.00018,29.70548]
[1777580152882,29.57,76323.58,4.5,0.47392,0.00018,29.70548]
[1777580153795,29.57,76321.63,4.5,0.47357,0.00018,29.703]
[1777580154140,29.57,76321.63,4.5,0.47357,0.00018,29.703]
[1777580155322,29.57,76314.87,4.5,0.47235,0.00018,29.6942]
[1777580156144,29.57,76314.87,4.5,0.47235,0.00018,29.6942]
[1777580158343,29.57,76323.37,4.5,0.47389,0.00018,29.70524]
[1777580159199,29.57,76323.37,4.5,0.47389,0.00018,29.70524]
[1777580160440,29.57,76326.74,4.5,0.4745,0.00018,29.7095]
[1777580161363,29.57,76335.2,4.5,0.47603,0.00018,29.71987]
[1777580163669,29.57,76338.48,4.5,0.47662,0.00018,29.72377]
[1777580163683,29.57,76338.48,4.5,0.47662,0.00018,29.72377]
[1777580163705,29.57,76338.48,4.5,0.47662,0.00018,29.72377]
[1777580163919,29.57,76338.48,4.5,0.47662,0.00018,29.72377]
[1777580167823,29.58,76344.91,4.5,0.47778,0.00018,29.73124]
[1777580173448,29.58,76346.82,4.5,0.47813,0.00018,29.73341]
[1777580178028,29.58,76346.63,4.5,0.47809,0.00018,29.7332]
[1777580183191,29.58,76346.11,4.5,0.478,0.00018,29.73261]
[1777580187590,29.58,76345.18,4.5,0.47783,0.00018,29.73155]
[1777580188317,29.58,76345.18,4.5,0.47783,0.00018,29.73155]
[1777580188478,29.58,76345.18,4.5,0.47783,0.00018,29.73155]
[1777580189083,29.58,76349.49,4.5,0.47861,0.00018,29.7364]
[1777580189175,29.58,76349.49,4.5,0.47861,0.00018,29.7364]
[1777580189353,29.58,76349.49,4.5,0.47861,0.00018,29.7364]
[1777580189528,29.58,76355.99,4.5,0.47978,0.00018,29.7435]
[1777580189887,29.58,76355.99,4.5,0.47978,0.00018,29.7435]
[1777580189990,29.58,76369.98,4.5,0.48231,0.00018,29.75791]
[1777580192394,29.58,76372.96,4.5,0.48284,0.00018,29.75786]
[1777580194931,29.58,76377.0,4.5,0.48357,0.00018,29.76172]
[1777580197178,29.58,76377.22,4.5,0.48361,0.00018,29.76193]
[1777580197340,29.58,76377.22,4.5,0.48361,0.00018,29.76193]
[1777580200392,29.58,76376.81,4.5,0.48354,0.00018,29.76155]
[1777580206963,29.58,76376.34,4.5,0.48345,0.00018,29.7611]
[1777580207068,29.58,76376.34,4.5,0.48345,0.00018,29.7611]
[1777580207116,29.58,76376.34,4.5,0.48345,0.00018,29.7611]
[1777580207294,29.58,76376.34,4.5,0.48345,0.00018,29.7611]
[1777580207973,29.58,76375.55,4.5,0.48331,0.00018,29.76035]
[1777580208321,29.58,76375.55,4.5,0.48331,0.00018,29.76035]
[1777580208334,29.58,76375.55,4.5,0.48331,0.00018,29.76035]
[1777580208422,29.58,76364.73,4.5,0.48136,0.00018,29.74968]
[1777580209008,29.58,76364.73,4.5,0.48136,0.00018,29.74968]
[1777580209147,29.58,76364.73,4.5,0.48136,0.00018,29.74968]
[1777580209340,29.58,76364.73,4.5,0.48136,0.00018,29.74968]
[1777580209529,29.58,76364.73,4.5,0.48136,0.00018,29.74968]
[1777580209543,29.58,76359.58,4.5,0.48043,0.00018,29.74435]
[1777580209626,29.58,76359.58,4.5,0.48043,0.00018,29.74435]
[1777580209677,29.58,76359.58,4.5,0.48043,0.00018,29.74435]
[1777580210416,29.58,76359.58,4.5,0.48043,0.00018,29.74435]
[1777580210568,29.58,76359.58,4.5,0.48043,0.00018,29.74435]
[1777580210492,29.58,76348.5,4.5,0.47843,0.00018,29.73233]
[1777580211183,29.58,76348.5,4.5,0.47843,0.00018,29.73233]
[1777580211493,29.58,76338.5,4.5,0.47663,0.00018,29.72085]
[1777580212507,29.58,76338.5,4.5,0.47663,0.00018,29.72085]
[1777580212719,29.58,76335.23,4.5,0.47604,0.00018,29.71697]
[1777580213100,29.58,76335.23,4.5,0.47604,0.00018,29.71697]
[1777580213137,29.58,76327.07,4.5,0.47456,0.00018,29.70699]
[1777580214554,29.58,76327.07,4.5,0.47456,0.00018,29.70699]
[1777580214589,29.58,76327.07,4.5,0.47456,0.00018,29.70699]
[1777580214675,29.58,76321.5,4.5,0.47356,0.00018,29.69995]
[1777580214813,29.58,76321.5,4.5,0.47356,0.00018,29.69995]
[1777580214868,29.58,76314.18,4.5,0.47224,0.00018,29.69041]
[1777580215785,29.58,76314.18,4.5,0.47224,0.00018,29.69041]
[1777580215792,29.58,76314.18,4.5,0.47224,0.00018,29.69041]
[1777580216171,29.58,76310.76,4.5,0.47163,0.00018,29.68585]
[1777580217507,29.58,76310.76,4.5,0.47163,0.00018,29.68585]
[1777580217733,29.58,76316.68,4.5,0.47269,0.00018,29.69372]
[1777580218049,29.58,76316.68,4.5,0.47269,0.00018,29.69372]
[1777580218709,29.58,76313.42,4.5,0.47211,0.00018,29.68942]
[1777580218976,29.58,76313.42,4.5,0.47211,0.00018,29.68942]
[1777580220329,29.58,76310.53,4.5,0.47159,0.00018,29.68555]
[1777580221040,29.58,76307.59,4.5,0.47106,0.00018,29.68156]
[1777580221059,29.58,76307.59,4.5,0.47106,0.00018,29.68156]
[1777580221084,29.58,76307.59,4.5,0.47106,0.00018,29.68156]
[1777580221824,29.58,76307.44,4.5,0.47103,0.00018,29.68135]
[1777580222347,29.58,76307.44,4.5,0.47103,0.00018,29.68135]
[1777580222380,29.58,76307.44,4.5,0.47103,0.00018,29.68135]
[1777580223080,29.59,76311.76,4.5,0.47181,0.00018,29.68721]
[1777580223154,29.59,76311.76,4.5,0.47181,0.00018,29.68721]
[1777580223376,29.59,76305.94,4.5,0.47076,0.00018,29.6793]
[1777580223834,29.59,76305.94,4.5,0.47076,0.00018,29.6793]
[1777580224512,29.59,76305.94,4.5,0.47076,0.00018,29.6793]
[1777580224546,29.58,76296.61,4.5,0.46908,0.00018,29.6662]
[1777580225339,29.58,76296.61,4.5,0.46908,0.00018,29.6662]
[1777580225396,29.58,76296.61,4.5,0.46908,0.00018,29.6662]
[1777580225809,29.58,76295.06,4.5,0.4688,0.00018,29.66398]
[1777580225892,29.58,76292.6,4.5,0.46835,0.00018,29.66041]
[1777580227028,29.58,76292.6,4.5,0.46835,0.00018,29.66041]
[1777580227135,29.58,76292.6,4.5,0.46835,0.00018,29.66041]
[1777580227251,29.58,76292.6,4.5,0.46835,0.00018,29.66041]
[1777580227736,29.58,76295.64,4.5,0.4689,0.00018,29.66481]
[1777580227772,29.58,76295.64,4.5,0.4689,0.00018,29.66481]
[1777580227931,29.58,76295.64,4.5,0.4689,0.00018,29.66481]
[1777580228026,29.58,76295.64,4.5,0.4689,0.00018,29.66481]
[1777580228094,29.58,76295.64,4.5,0.4689,0.00018,29.66481]
[1777580228165,29.58,76307.67,4.5,0.47107,0.00018,29.68167]
[1777580228799,29.58,76307.67,4.5,0.47107,0.00018,29.68167]
[1777580230345,29.58,76304.31,4.5,0.47047,0.00018,29.67705]
[1777580232107,29.58,76303.65,4.5,0.47035,0.00018,29.67613]
[1777580232289,29.58,76303.65,4.5,0.47035,0.00018,29.67613]
[1777580232391,29.58,76304.59,4.5,0.47052,0.00018,29.67744]
[1777580232851,29.58,76304.59,4.5,0.47052,0.00018,29.67744]
[1777580237907,29.58,76312.64,4.5,0.47197,0.00018,29.68837]
[1777580242849,29.58,76314.1,4.5,0.47223,0.00018,29.69032]
[1777580247116,29.58,76314.42,4.5,0.47229,0.00018,29.69074]
[1777580247182,29.58,76314.42,4.5,0.47229,0.00018,29.69074]
[1777580248453,29.58,76314.38,4.5,0.47228,0.00018,29.69068]
[1777580248477,29.58,76314.38,4.5,0.47228,0.00018,29.69068]
[1777580248574,29.58,76314.38,4.5,0.47228,0.00018,29.69068]
[1777580248555,29.58,76314.61,4.5,0.47232,0.00018,29.69099]
[1777580249099,29.58,76314.61,4.5,0.47232,0.00018,29.69099]
[1777580249176,29.58,76322.64,4.5,0.47377,0.00018,29.70142]
[1777580249991,29.58,76329.76,4.5,0.47505,0.00018,29.71034]
[1777580255026,29.59,76332.93,4.5,0.47562,0.00018,29.71126]
[1777580258087,29.59,76332.37,4.5,0.47553,0.00018,29.71059]
[1777580261068,29.59,76339.43,4.5,0.4768,0.00018,29.71903]
[1777580262308,29.59,76339.43,4.5,0.4768,0.00018,29.71903]
[1777580266844,29.59,76344.64,4.5,0.47774,0.00018,29.72506]
[1777580267886,29.59,76350.41,4.5,0.47878,0.00018,29.73154]
[1777580269143,29.59,76352.39,4.5,0.47914,0.00018,29.73372]
[1777580269754,29.59,76354.06,4.5,0.47944,0.00018,29.73554]
[1777580270819,29.59,76354.09,4.5,0.47945,0.00018,29.73557]
[1777580270834,29.59,76354.09,4.5,0.47945,0.00018,29.73557]
[1777580270957,29.59,76354.09,4.5,0.47945,0.00018,29.73557]
[1777580271485,29.59,76354.09,4.5,0.47945,0.00018,29.73557]
[1777580273152,29.59,76361.74,4.5,0.48083,0.00018,29.74368]
[1777580274343,29.59,76361.74,4.5,0.48083,0.00018,29.74368]
[1777580280201,29.59,76361.83,4.5,0.48084,0.00018,29.74376]
[1777580281956,29.59,76361.96,4.5,0.48086,0.00018,29.74389]
[1777580284376,29.59,76363.52,4.5,0.48114,0.00018,29.7455]
[1777580287235,29.59,76368.86,4.5,0.48211,0.00018,29.75089]
[1777580288258,29.59,76358.03,4.5,0.48015,0.00018,29.73977]
[1777580289389,29.59,76358.03,4.5,0.48015,0.00018,29.73977]
[1777580289442,29.59,76358.03,4.5,0.48015,0.00018,29.73977]
[1777580290560,29.59,76354.74,4.5,0.47956,0.00018,29.73625]
[1777580296313,29.58,76357.07,4.5,0.47998,0.00018,29.73874]
[1777580296879,29.58,76357.07,4.5,0.47998,0.00018,29.73874]
[1777580302354,29.58,76355.34,4.5,0.47966,0.00018,29.73688]
[1777580307390,29.58,76359.63,4.5,0.48044,0.00018,29.74144]
[1777580312425,29.58,76361.2,4.5,0.48072,0.00018,29.7401]
[1777580317460,29.58,76352.54,4.5,0.47915,0.00018,29.73085]
[1777580322495,29.58,76354.16,4.5,0.47944,0.00018,29.73261]
[1777580326562,29.58,76354.27,4.5,0.47946,0.00018,29.73273]
[1777580326635,29.58,76354.27,4.5,0.47946,0.00018,29.73273]
[1777580326658,29.58,76354.27,4.5,0.47946,0.00018,29.73273]
[1777580326700,29.58,76358.02,4.5,0.48014,0.00018,29.73675]
[1777580327222,29.58,76358.02,4.5,0.48014,0.00018,29.73675]
[1777580327256,29.58,76358.02,4.5,0.48014,0.00018,29.73675]
[1777580327334,29.58,76358.02,4.5,0.48014,0.00018,29.73675]
[1777580327582,29.58,76358.02,4.5,0.48014,0.00018,29.73675]
[1777580327827,29.58,76362.53,4.5,0.48095,0.00018,29.74147]
[1777580328227,29.58,76362.53,4.5,0.48095,0.00018,29.74147]
[1777580328379,29.58,76362.53,4.5,0.48095,0.00018,29.74147]
[1777580328591,29.58,76362.53,4.5,0.48095,0.00018,29.74147]
[1777580328643,29.58,76355.23,4.5,0.47963,0.00018,29.73376]
[1777580329398,29.58,76355.23,4.5,0.47963,0.00018,29.73376]
[1777580329452,29.58,76355.23,4.5,0.47963,0.00018,29.73376]
[1777580330231,29.58,76355.71,4.5,0.47972,0.00018,29.73428]
[1777580330729,29.58,76354.55,4.5,0.47951,0.00018,29.73302]
[1777580331241,29.58,76354.55,4.5,0.47951,0.00018,29.73302]
[1777580334645,29.57,76352.82,4.5,0.4792,0.00018,29.73114]
[1777580338484,29.57,76353.89,4.5,0.47939,0.00018,29.7323]
[1777580339589,29.57,76353.42,4.5,0.4793,0.00018,29.73179]
[1777580344650,29.57,76353.46,4.5,0.47931,0.00018,29.73183]
[1777580345589,29.57,76353.46,4.5,0.47931,0.00018,29.73183]
[1777580349445,29.57,76355.37,4.5,0.47965,0.00018,29.73389]
[1777580351267,29.57,76357.44,4.5,0.48003,0.00018,29.73611]
[1777580356734,29.57,76358.61,4.5,0.48024,0.00018,29.73734]
[1777580361769,29.57,76358.76,4.5,0.48026,0.00018,29.73749]
[1777580366804,29.56,76358.1,4.5,0.48014,0.00018,29.73678]
[1777580370922,29.56,76358.19,4.5,0.48015,0.00018,29.73688]
[1777580376843,29.56,76362.09,4.5,0.48085,0.00018,29.73799]
[1777580377167,29.56,76362.09,4.5,0.48085,0.00018,29.73799]
[1777580378557,29.56,76361.97,4.5,0.48083,0.00018,29.73786]
[1777580381269,29.56,76368.03,4.5,0.48193,0.00018,29.74403]
[1777580383440,29.56,76368.33,4.5,0.48198,0.00018,29.74433]
[1777580388958,29.56,76368.99,4.5,0.4821,0.00018,29.74499]
[1777580395001,29.56,76366.6,4.5,0.48167,0.00018,29.74259]
[1777580400036,29.56,76367.04,4.5,0.48175,0.00018,29.74303]
[1777580409099,29.56,76367.54,4.5,0.48183,0.00018,29.74353]
[1777580412120,29.56,76367.33,4.5,0.4818,0.00018,29.74332]
[1777580414134,29.56,76369.68,4.5,0.48222,0.00018,29.74566]
[1777580419169,29.56,76369.76,4.5,0.48223,0.00018,29.74574]
[1777580424203,29.56,76369.53,4.5,0.48219,0.00018,29.74551]
[1777580429239,29.55,76369.13,4.5,0.48212,0.00018,29.74511]
[1777580434278,29.55,76370.04,4.5,0.48228,0.00018,29.74303]
[1777580436552,29.55,76372.69,4.5,0.48276,0.00018,29.74563]
[1777580436831,29.55,76373.92,4.5,0.48298,0.00018,29.74682]
[1777580442334,29.55,76377.92,4.5,0.4837,0.00018,29.75063]
[1777580448691,29.55,76377.16,4.5,0.48356,0.00018,29.74992]
[1777580456829,29.55,76376.03,4.5,0.48336,0.00018,29.74884]
[1777580457664,29.55,76376.18,4.5,0.48339,0.00018,29.74899]
[1777580458071,29.55,76381.67,4.5,0.48438,0.00018,29.75412]
[1777580458106,29.55,76381.67,4.5,0.48438,0.00018,29.75412]
[1777580458645,29.55,76381.67,4.5,0.48438,0.00018,29.75412]
[1777580458650,29.55,76381.67,4.5,0.48438,0.00018,29.75412]
[1777580458710,29.55,76381.67,4.5,0.48438,0.00018,29.75412]
[1777580458880,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459080,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459182,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459184,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459688,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459710,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459741,29.55,76387.22,4.5,0.48538,0.00018,29.75912]
[1777580459783,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460056,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460457,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460541,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460553,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460584,29.55,76396.6,4.5,0.48708,0.00018,29.76714]
[1777580460857,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580460957,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580461102,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580461478,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580461602,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580461830,29.55,76410.06,4.5,0.48951,0.00018,29.77772]
[1777580461655,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580461951,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462276,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462426,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462472,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462657,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462775,29.55,76429.53,4.5,0.49303,0.00018,29.79106]
[1777580462806,29.55,76457.89,4.5,0.49816,0.00018,29.80634]
[1777580463186,29.55,76457.89,4.5,0.49816,0.00018,29.80634]
[1777580463309,29.55,76457.89,4.5,0.49816,0.00018,29.80634]
[1777580463353,29.55,76457.89,4.5,0.49816,0.00018,29.80634]
[1777580463777,29.55,76457.89,4.5,0.49816,0.00018,29.80634]
[1777580463749,29.55,76471.73,4.5,0.50066,0.00018,29.81201]
[1777580463877,29.55,76471.73,4.5,0.50066,0.00018,29.81201]
[1777580463942,29.55,76471.73,4.5,0.50066,0.00018,29.81201]
[1777580464227,29.55,76471.73,4.5,0.50066,0.00018,29.81201]
[1777580464435,29.55,76471.73,4.5,0.50066,0.00018,29.81201]
[1777580464815,29.56,76479.74,4.5,0.5021,0.00018,29.81476]
[1777580465287,29.56,76479.74,4.5,0.5021,0.00018,29.81476]
[1777580465302,29.56,76479.74,4.5,0.5021,0.00018,29.81476]
[1777580465503,29.56,76483.57,4.5,0.50279,0.00018,29.81594]
[1777580466611,29.56,76490.14,4.5,0.50398,0.00018,29.81775]
[1777580467521,29.56,76496.32,4.5,0.5051,0.00018,29.81921]
[1777580467956,29.56,76496.32,4.5,0.5051,0.00018,29.81921]
[1777580468300,29.56,76496.32,4.5,0.5051,0.00018,29.81921]
[1777580468766,29.56,76496.32,4.5,0.5051,0.00018,29.81921]
[1777580468775,29.56,76496.32,4.5,0.5051,0.00018,29.81921]
[1777580468829,29.56,76505.28,4.5,0.50671,0.00018,29.82091]
[1777580469519,29.56,76505.28,4.5,0.50671,0.00018,29.82091]
[1777580469708,29.56,76505.28,4.5,0.50671,0.00018,29.82091]
[1777580469856,29.56,76491.81,4.5,0.50428,0.00018,29.81816]
[1777580470187,29.56,76491.81,4.5,0.50428,0.00018,29.81816]
[1777580470579,29.56,76491.81,4.5,0.50428,0.00018,29.81816]
[1777580470663,29.56,76482.08,4.5,0.50253,0.00018,29.81549]
[1777580473325,29.56,76479.5,4.5,0.50206,0.00018,29.81469]
[1777580473356,29.56,76479.5,4.5,0.50206,0.00018,29.81469]
[1777580473573,29.56,76478.26,4.5,0.50184,0.00018,29.81428]
[1777580475290,29.56,76473.82,4.5,0.50103,0.00018,29.81277]
[1777580475586,29.56,76465.57,4.5,0.49954,0.00018,29.80963]
[1777580480622,29.56,76468.39,4.5,0.50006,0.00018,29.81075]
[1777580481278,29.56,76468.39,4.5,0.50006,0.00018,29.81075]
[1777580481565,29.56,76468.39,4.5,0.50006,0.00018,29.81075]
[1777580481629,29.56,76459.96,4.5,0.49853,0.00018,29.80726]
[1777580482636,29.56,76450.36,4.5,0.4968,0.00018,29.80276]
[1777580483520,29.56,76450.36,4.5,0.4968,0.00018,29.80276]
[1777580485101,29.56,76447.47,4.5,0.49628,0.00018,29.8013]
[1777580490130,29.56,76446.75,4.5,0.49615,0.00018,29.80093]
[1777580492308,29.56,76445.4,4.5,0.4959,0.00018,29.79725]
[1777580494346,29.56,76441.39,4.5,0.49518,0.00018,29.79508]
[1777580498986,29.56,76438.96,4.5,0.49474,0.00018,29.79372]
[1777580499571,29.56,76438.96,4.5,0.49474,0.00018,29.79372]
[1777580499586,29.56,76438.96,4.5,0.49474,0.00018,29.79372]
[1777580501316,29.56,76434.54,4.5,0.49394,0.00018,29.79115]
[1777580506792,29.56,76439.27,4.5,0.49479,0.00018,29.79389]
[1777580506820,29.56,76439.27,4.5,0.49479,0.00018,29.79389]
[1777580506830,29.56,76439.27,4.5,0.49479,0.00018,29.79389]
[1777580506870,29.56,76439.27,4.5,0.49479,0.00018,29.79389]
[1777580507029,29.56,76440.35,4.5,0.49499,0.00018,29.7945]
[1777580507805,29.56,76440.35,4.5,0.49499,0.00018,29.7945]
[1777580507820,29.56,76440.35,4.5,0.49499,0.00018,29.7945]
[1777580507818,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580507941,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508189,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508210,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508341,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508364,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508474,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508559,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508639,29.56,76453.64,4.5,0.49739,0.00018,29.80139]
[1777580508825,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509267,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509433,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509611,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509695,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509840,29.56,76485.76,4.5,0.50319,0.00018,29.8136]
[1777580509851,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580509963,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510139,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510369,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510526,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510782,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510833,29.56,76513.76,4.5,0.50824,0.00018,29.8191]
[1777580510842,29.56,76526.81,4.5,0.5106,0.00018,29.82002]
[1777580511533,29.56,76526.81,4.5,0.5106,0.00018,29.82002]
[1777580511612,29.56,76526.81,4.5,0.5106,0.00018,29.82002]
[1777580511738,29.56,76526.81,4.5,0.5106,0.00018,29.82002]
[1777580511848,29.56,76523.0,4.5,0.50991,0.00018,29.81986]
[1777580512047,29.56,76523.0,4.5,0.50991,0.00018,29.81986]
[1777580512295,29.56,76523.0,4.5,0.50991,0.00018,29.81986]
[1777580512760,29.56,76523.0,4.5,0.50991,0.00018,29.81986]
[1777580512855,29.56,76501.35,4.5,0.50601,0.00018,29.81725]
[1777580513431,29.56,76501.35,4.5,0.50601,0.00018,29.81725]
[1777580513862,29.56,76498.33,4.5,0.50546,0.00018,29.81666]
[1777580518897,29.56,76495.65,4.5,0.50498,0.00018,29.81609]
[1777580524128,29.56,76495.75,4.5,0.50499,0.00018,29.81611]
[1777580529935,29.55,76493.4,4.5,0.50457,0.00018,29.81558]
[1777580529966,29.55,76493.4,4.5,0.50457,0.00018,29.81558]
[1777580530025,29.55,76493.4,4.5,0.50457,0.00018,29.81558]
[1777580530115,29.55,76493.4,4.5,0.50457,0.00018,29.81558]
[1777580530312,29.55,76492.81,4.5,0.50446,0.00018,29.81544]
[1777580530983,29.55,76480.16,4.5,0.50218,0.00018,29.81193]
[1777580532419,29.55,76480.16,4.5,0.50218,0.00018,29.81193]
[1777580533707,29.55,76477.98,4.5,0.50178,0.00018,29.81122]
[1777580534925,29.55,76477.68,4.5,0.50173,0.00018,29.81112]
[1777580537789,29.55,76473.44,4.5,0.50096,0.00018,29.80966]
[1777580539674,29.55,76474.26,4.5,0.50111,0.00018,29.80995]
[1777580541528,29.55,76472.22,4.5,0.50074,0.00018,29.80922]
[1777580541679,29.55,76472.22,4.5,0.50074,0.00018,29.80922]
[1777580542183,29.55,76472.68,4.5,0.50083,0.00018,29.80939]
[1777580546329,29.56,76483.34,4.5,0.50275,0.00018,29.8129]
[1777580553137,29.56,76484.62,4.5,0.50298,0.00018,29.8103]
[1777580558173,29.56,76484.33,4.5,0.50293,0.00018,29.81022]
[1777580563208,29.56,76483.75,4.5,0.50283,0.00018,29.81005]
[1777580568242,29.56,76483.58,4.5,0.50279,0.00018,29.81]
[1777580571560,29.55,76483.96,4.5,0.50286,0.00018,29.81011]
[1777580577307,29.55,76483.56,4.5,0.50279,0.00018,29.81]
[1777580582342,29.55,76483.16,4.5,0.50272,0.00018,29.80988]
[1777580587377,29.55,76483.2,4.5,0.50272,0.00018,29.80989]
[1777580592412,29.54,76482.22,4.5,0.50254,0.00018,29.8096]
[1777580595086,29.54,76482.17,4.5,0.50254,0.00018,29.80958]
[1777580595135,29.54,76482.17,4.5,0.50254,0.00018,29.80958]
[1777580595282,29.54,76482.17,4.5,0.50254,0.00018,29.80958]
[1777580599047,29.54,76471.94,4.5,0.50069,0.00018,29.80615]
[1777580600364,29.54,76470.46,4.5,0.50042,0.00018,29.8056]
[1777580602979,29.54,76468.55,4.5,0.50007,0.00018,29.80487]
[1777580602989,29.54,76468.55,4.5,0.50007,0.00018,29.80487]
[1777580602999,29.54,76468.71,4.5,0.5001,0.00018,29.80494]
[1777580603911,29.54,76468.71,4.5,0.5001,0.00018,29.80494]
[1777580603975,29.54,76461.35,4.5,0.49877,0.00018,29.80193]
[1777580605967,29.54,76459.64,4.5,0.49846,0.00018,29.80118]
[1777580606323,29.54,76460.82,4.5,0.49868,0.00018,29.8017]
[1777580606377,29.54,76460.82,4.5,0.49868,0.00018,29.8017]
[1777580606511,29.54,76464.12,4.5,0.49927,0.00018,29.8031]
[1777580607324,29.54,76464.12,4.5,0.49927,0.00018,29.8031]
[1777580609029,29.54,76463.52,4.5,0.49916,0.00018,29.80285]
[1777580610327,29.54,76463.92,4.5,0.49924,0.00018,29.80302]
[1777580613946,29.54,76467.08,4.5,0.49981,0.00018,29.80133]
[1777580613993,29.54,76467.08,4.5,0.49981,0.00018,29.80133]
[1777580623633,29.54,76473.27,4.5,0.50093,0.00018,29.80366]
[1777580628668,29.54,76473.06,4.5,0.50089,0.00018,29.80359]
[1777580633702,29.54,76473.62,4.5,0.50099,0.00018,29.80379]
[1777580638738,29.54,76472.39,4.5,0.50077,0.00018,29.80335]
[1777580643774,29.55,76472.49,4.5,0.50079,0.00018,29.80338]
[1777580649816,29.54,76472.12,4.5,0.50072,0.00018,29.80325]
[1777580654851,29.54,76471.93,4.5,0.50068,0.00018,29.80318]
[1777580659886,29.54,76472.16,4.5,0.50073,0.00018,29.80326]
[1777580663726,29.54,76471.54,4.5,0.50061,0.00018,29.80303]
[1777580663768,29.54,76471.54,4.5,0.50061,0.00018,29.80303]
[1777580664038,29.54,76471.54,4.5,0.50061,0.00018,29.80303]
[1777580663914,29.54,76464.47,4.5,0.49934,0.00018,29.80027]
[1777580664084,29.54,76464.47,4.5,0.49934,0.00018,29.80027]
[1777580664205,29.54,76464.47,4.5,0.49934,0.00018,29.80027]
[1777580664296,29.54,76464.47,4.5,0.49934,0.00018,29.80027]
[1777580664421,29.54,76464.47,4.5,0.49934,0.00018,29.80027]
[1777580664921,29.54,76455.38,4.5,0.49769,0.00018,29.79627]
[1777580666229,29.54,76454.81,4.5,0.49759,0.00018,29.796]
[1777580666232,29.54,76454.81,4.5,0.49759,0.00018,29.796]
[1777580666327,29.54,76454.81,4.5,0.49759,0.00018,29.796]
[1777580667324,29.54,76454.93,4.5,0.49761,0.00018,29.79606]
[1777580673985,29.54,76454.28,4.5,0.49749,0.00018,29.79278]
[1777580678779,29.54,76454.32,4.5,0.4975,0.00018,29.7928]
[1777580684055,29.54,76454.35,4.5,0.4975,0.00018,29.79282]
[1777580689090,29.54,76452.49,4.5,0.49717,0.00018,29.79192]
[1777580693683,29.54,76452.42,4.5,0.49715,0.00018,29.79189]
[1777580695524,29.54,76448.35,4.5,0.49642,0.00018,29.78986]
[1777580695562,29.54,76448.35,4.5,0.49642,0.00018,29.78986]
[1777580695662,29.54,76448.35,4.5,0.49642,0.00018,29.78986]
[1777580696135,29.54,76444.26,4.5,0.49568,0.00018,29.78772]
[1777580696139,29.54,76437.28,4.5,0.49442,0.00018,29.78383]
[1777580699722,29.54,76431.84,4.5,0.49343,0.00018,29.78059]
[1777580705202,29.54,76429.85,4.5,0.49307,0.00018,29.77936]
[1777580709618,29.54,76429.64,4.5,0.49304,0.00018,29.77923]
[1777580709714,29.54,76429.64,4.5,0.49304,0.00018,29.77923]
[1777580709758,29.54,76429.64,4.5,0.49304,0.00018,29.77923]
[1777580709868,29.54,76429.64,4.5,0.49304,0.00018,29.77923]
[1777580710243,29.54,76428.47,4.5,0.49282,0.00018,29.7785]
[1777580710261,29.54,76418.77,4.5,0.49107,0.00018,29.77207]
[1777580712251,29.54,76411.09,4.5,0.48968,0.00018,29.76658]
[1777580714323,29.54,76411.11,4.5,0.48969,0.00018,29.7666]
[1777580720306,29.55,76412.27,4.5,0.4899,0.00018,29.76746]
[1777580722294,29.55,76412.27,4.5,0.4899,0.00018,29.76746]
[1777580722321,29.55,76412.48,4.5,0.48994,0.00018,29.76761]
[1777580727356,29.55,76417.22,4.5,0.4908,0.00018,29.77101]
[1777580732391,29.55,76415.22,4.5,0.49043,0.00018,29.76662]
[1777580737426,29.56,76415.07,4.5,0.49041,0.00018,29.76652]
[1777580742462,29.56,76415.34,4.5,0.49046,0.00018,29.76671]
[1777580748505,29.56,76415.02,4.5,0.4904,0.00018,29.76649]
[1777580754548,29.57,76415.08,4.5,0.49042,0.00018,29.76654]
[1777580759583,29.57,76415.7,4.5,0.49053,0.00018,29.76698]
[1777580765226,29.57,76416.75,4.5,0.49072,0.00018,29.76773]
[1777580765625,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580766167,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580766258,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580766335,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580766353,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580767074,29.57,76419.08,4.5,0.49114,0.00018,29.76935]
[1777580767324,29.57,76424.43,4.5,0.49211,0.00018,29.77295]
[1777580769324,29.57,76426.97,4.5,0.49257,0.00018,29.77459]
[1777580770034,29.57,76426.97,4.5,0.49257,0.00018,29.77459]
[1777580775695,29.57,76433.84,4.5,0.49381,0.00018,29.77885]
[1777580777917,29.57,76434.43,4.5,0.49392,0.00018,29.77921]
[1777580780103,29.57,76435.37,4.5,0.49409,0.00018,29.77976]
[1777580784544,29.57,76430.07,4.5,0.49313,0.00018,29.77655]
[1777580789793,29.57,76430.38,4.5,0.49319,0.00018,29.77675]
[1777580794828,29.57,76430.22,4.5,0.49316,0.00018,29.77367]
[1777580801877,29.57,76431.52,4.5,0.49339,0.00018,29.77448]
[1777580806911,29.57,76433.25,4.5,0.4937,0.00018,29.77553]
[1777580808301,29.57,76433.21,4.5,0.4937,0.00018,29.7755]
[1777580813961,29.57,76433.32,4.5,0.49372,0.00018,29.77557]
[1777580818995,29.57,76434.32,4.5,0.4939,0.00018,29.77617]
[1777580827052,29.57,76435.2,4.5,0.49405,0.00018,29.77669]
[1777580832087,29.57,76435.34,4.5,0.49408,0.00018,29.77677]
[1777580837121,29.57,76437.55,4.5,0.49448,0.00018,29.77806]
[1777580842158,29.57,76438.01,4.5,0.49456,0.00018,29.77832]
[1777580844170,29.57,76447.17,4.5,0.49622,0.00018,29.78332]
[1777580849206,29.57,76447.55,4.5,0.49628,0.00018,29.78352]
[1777580850647,29.57,76446.99,4.5,0.49618,0.00018,29.78323]
[1777580850691,29.57,76446.99,4.5,0.49618,0.00018,29.78323]
[1777580856254,29.57,76443.72,4.5,0.49559,0.00018,29.77853]
[1777580861290,29.57,76442.05,4.5,0.49529,0.00018,29.77762]
[1777580866325,29.57,76442.16,4.5,0.49531,0.00018,29.77768]
[1777580871359,29.56,76442.23,4.5,0.49532,0.00018,29.77772]
[1777580877144,29.56,76441.92,4.5,0.49526,0.00018,29.77755]
[1777580882437,29.56,76442.45,4.5,0.49536,0.00018,29.77784]
[1777580887472,29.56,76442.83,4.5,0.49543,0.00018,29.77804]
[1777580893514,29.56,76441.09,4.5,0.49511,0.00018,29.77709]
[1777580899556,29.56,76443.74,4.5,0.49559,0.00018,29.77853]
[1777580904591,29.56,76443.46,4.5,0.49554,0.00018,29.77838]
[1777580909626,29.56,76444.4,4.5,0.49571,0.00018,29.77889]
[1777580915669,29.56,76444.76,4.5,0.49577,0.00018,29.77611]
[1777580922718,29.56,76444.62,4.5,0.49575,0.00018,29.77603]
[1777580927753,29.56,76443.77,4.5,0.49559,0.00018,29.77558]
[1777580932788,29.56,76444.06,4.5,0.49564,0.00018,29.77573]
[1777580937822,29.56,76443.05,4.5,0.49546,0.00018,29.77519]
[1777580942858,29.56,76443.9,4.5,0.49562,0.00018,29.77565]
[1777580947892,29.56,76442.88,4.5,0.49543,0.00018,29.77509]
[1777580952927,29.56,76443.38,4.5,0.49552,0.00018,29.77537]
[1777580957963,29.56,76443.11,4.5,0.49547,0.00018,29.77522]
[1777580966020,29.56,76443.28,4.5,0.4955,0.00018,29.77531]
[1777580973073,29.56,76443.65,4.5,0.49557,0.00018,29.77254]
[1777580978108,29.56,76443.25,4.5,0.4955,0.00018,29.77232]
[1777580983142,29.56,76443.25,4.5,0.4955,0.00018,29.77232]
[1777580988178,29.56,76443.23,4.5,0.49549,0.00018,29.77231]
[1777580993213,29.56,76443.82,4.5,0.4956,0.00018,29.77263]
[1777580998248,29.56,76444.16,4.5,0.49566,0.00018,29.77281]
[1777581000172,29.56,76444.16,4.5,0.49566,0.00018,29.77281]
[1777581000257,29.56,76444.16,4.5,0.49566,0.00018,29.77281]
[1777581000383,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581000515,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581000622,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581000700,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581000705,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581000978,29.56,76435.15,4.5,0.49403,0.00018,29.76774]
[1777581001272,29.56,76427.66,4.5,0.49268,0.00018,29.76314]
[1777581002799,29.56,76426.13,4.5,0.4924,0.00018,29.76215]
[1777581002953,29.56,76426.13,4.5,0.4924,0.00018,29.76215]
[1777581003284,29.56,76432.66,4.5,0.49358,0.00018,29.76625]
[1777581004036,29.56,76432.66,4.5,0.49358,0.00018,29.76625]
[1777581006032,29.56,76433.08,4.5,0.49366,0.00018,29.7665]
[1777581011340,29.56,76431.38,4.5,0.49335,0.00018,29.76547]
[1777581011480,29.56,76431.38,4.5,0.49335,0.00018,29.76547]
[1777581011548,29.56,76431.38,4.5,0.49335,0.00018,29.76547]
[1777581012047,29.56,76431.38,4.5,0.49335,0.00018,29.76547]
[1777581013222,29.56,76436.81,4.5,0.49434,0.00018,29.76871]
[1777581013373,29.56,76436.81,4.5,0.49434,0.00018,29.76871]
[1777581016665,29.56,76435.75,4.5,0.49415,0.00018,29.76809]
[1777581019037,29.57,76441.41,4.5,0.49517,0.00018,29.77132]
[1777581019222,29.57,76441.41,4.5,0.49517,0.00018,29.77132]
[1777581019396,29.57,76433.18,4.5,0.49368,0.00018,29.76656]
[1777581020166,29.57,76433.18,4.5,0.49368,0.00018,29.76656]
[1777581020618,29.57,76431.44,4.5,0.49337,0.00018,29.7655]
[1777581026881,29.57,76437.78,4.5,0.49451,0.00018,29.76927]
[1777581026913,29.57,76437.78,4.5,0.49451,0.00018,29.76927]
[1777581027240,29.57,76437.78,4.5,0.49451,0.00018,29.76927]
[1777581027952,29.57,76437.68,4.5,0.49449,0.00018,29.76922]
[1777581028054,29.57,76431.36,4.5,0.49335,0.00018,29.76546]
[1777581033494,29.57,76431.95,4.5,0.49346,0.00018,29.76285]
[1777581036577,29.57,76431.44,4.5,0.49337,0.00018,29.76253]
[1777581040374,29.57,76436.22,4.5,0.49423,0.00018,29.7654]
[1777581040809,29.57,76436.12,4.5,0.49421,0.00018,29.76534]
[1777581041087,29.57,76436.12,4.5,0.49421,0.00018,29.76534]
[1777581041291,29.57,76436.12,4.5,0.49421,0.00018,29.76534]
[1777581041907,29.57,76438.13,4.5,0.49458,0.00018,29.7665]
[1777581043434,29.57,76443.2,4.5,0.49549,0.00018,29.76933]
[1777581043528,29.57,76445.38,4.5,0.49589,0.00018,29.7705]
[1777581044559,29.57,76444.56,4.5,0.49574,0.00018,29.77006]
[1777581046938,29.57,76441.26,4.5,0.49514,0.00018,29.76827]
[1777581046944,29.57,76441.26,4.5,0.49514,0.00018,29.76827]
[1777581047630,29.57,76441.17,4.5,0.49512,0.00018,29.76822]
[1777581050780,29.57,76439.45,4.5,0.49481,0.00018,29.76725]
[1777581051567,29.57,76439.85,4.5,0.49489,0.00018,29.76748]
[1777581052469,29.57,76439.84,4.5,0.49488,0.00018,29.76747]
[1777581053637,29.57,76451.85,4.5,0.49706,0.00018,29.77379]
[1777581058672,29.57,76447.08,4.5,0.49619,0.00018,29.77138]
[1777581062700,29.57,76453.32,4.5,0.49732,0.00018,29.7745]
[1777581067735,29.56,76450.97,4.5,0.49689,0.00018,29.77335]
[1777581072770,29.56,76450.24,4.5,0.49676,0.00018,29.77299]
[1777581077805,29.56,76451.4,4.5,0.49697,0.00018,29.77356]
[1777581082841,29.56,76450.59,4.5,0.49682,0.00018,29.77316]
[1777581084662,29.56,76450.74,4.5,0.49685,0.00018,29.77324]
[1777581084793,29.56,76450.74,4.5,0.49685,0.00018,29.77324]
[1777581089889,29.56,76446.59,4.5,0.4961,0.00018,29.77113]
[1777581094925,29.56,76446.07,4.5,0.496,0.00018,29.76788]
[1777581097971,29.56,76444.97,4.5,0.49581,0.00018,29.7673]
[1777581098172,29.56,76444.97,4.5,0.49581,0.00018,29.7673]
[1777581106002,29.56,76441.59,4.5,0.49519,0.00018,29.76547]
[1777581111036,29.56,76441.18,4.5,0.49512,0.00018,29.76524]
[1777581116071,29.56,76444.18,4.5,0.49566,0.00018,29.76688]
[1777581117030,29.56,76444.18,4.5,0.49566,0.00018,29.76688]
[1777581120744,29.56,76445.69,4.5,0.49594,0.00018,29.76768]
[1777581126260,29.56,76449.88,4.5,0.49669,0.00018,29.76984]
[1777581131294,29.56,76448.23,4.5,0.49639,0.00018,29.769]
[1777581136330,29.56,76448.18,4.5,0.49639,0.00018,29.76897]
[1777581141365,29.56,76453.7,4.5,0.49738,0.00018,29.77171]
[1777581146400,29.55,76453.87,4.5,0.49741,0.00018,29.77179]
[1777581152442,29.55,76453.8,4.5,0.4974,0.00018,29.76878]
[1777581157477,29.55,76456.18,4.5,0.49783,0.00018,29.7699]
[1777581161639,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581161919,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581161971,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581162073,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581162186,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581162231,29.55,76459.68,4.5,0.49846,0.00018,29.77148]
[1777581162512,29.55,76463.35,4.5,0.49913,0.00018,29.77306]
[1777581163236,29.55,76463.35,4.5,0.49913,0.00018,29.77306]
[1777581165883,29.55,76466.06,4.5,0.49962,0.00018,29.77417]
[1777581165982,29.55,76466.06,4.5,0.49962,0.00018,29.77417]
[1777581167207,29.55,76463.95,4.5,0.49923,0.00018,29.77331]
[1777581169683,29.55,76463.85,4.5,0.49922,0.00018,29.77327]
[1777581170568,29.55,76463.43,4.5,0.49914,0.00018,29.77309]
[1777581171328,29.55,76463.43,4.5,0.49914,0.00018,29.77309]
[1777581173316,29.55,76463.35,4.5,0.49913,0.00018,29.77306]
[1777581173522,29.55,76463.35,4.5,0.49913,0.00018,29.77306]
[1777581173541,29.55,76463.35,4.5,0.49913,0.00018,29.77306]
[1777581173589,29.55,76461.68,4.5,0.49882,0.00018,29.77235]
[1777581178624,29.55,76457.28,4.5,0.49803,0.00018,29.7704]
[1777581180896,29.55,76457.25,4.5,0.49802,0.00018,29.77039]
[1777581183744,29.55,76461.96,4.5,0.49887,0.00018,29.77247]
[1777581183749,29.55,76461.96,4.5,0.49887,0.00018,29.77247]
[1777581184123,29.55,76461.96,4.5,0.49887,0.00018,29.77247]
[1777581184224,29.55,76463.41,4.5,0.49914,0.00018,29.77308]
[1777581188213,29.55,76465.54,4.5,0.49952,0.00018,29.77396]
[1777581188340,29.55,76465.54,4.5,0.49952,0.00018,29.77396]
[1777581188378,29.55,76465.54,4.5,0.49952,0.00018,29.77396]
[1777581188496,29.55,76465.5,4.5,0.49951,0.00018,29.77395]
[1777581189183,29.55,76465.5,4.5,0.49951,0.00018,29.77395]
[1777581189221,29.55,76465.5,4.5,0.49951,0.00018,29.77395]
[1777581191653,29.55,76472.39,4.5,0.50076,0.00018,29.7766]
[1777581191666,29.55,76472.39,4.5,0.50076,0.00018,29.7766]
[1777581196750,29.55,76469.24,4.5,0.50019,0.00018,29.77542]
[1777581199049,29.55,76468.52,4.5,0.50006,0.00018,29.77514]
[1777581202179,29.55,76469.2,4.5,0.50018,0.00018,29.77541]
[1777581202183,29.55,76469.2,4.5,0.50018,0.00018,29.77541]
[1777581206952,29.55,76472.46,4.5,0.50077,0.00018,29.77662]
[1777581212617,29.55,76472.19,4.5,0.50072,0.00018,29.77355]
[1777581217898,29.55,76473.38,4.5,0.50094,0.00018,29.77398]
[1777581222933,29.55,76473.69,4.5,0.50099,0.00018,29.77409]
[1777581226475,29.55,76473.68,4.5,0.50099,0.00018,29.77409]
[1777581226574,29.55,76473.68,4.5,0.50099,0.00018,29.77409]
[1777581231999,29.55,76474.21,4.5,0.50109,0.00018,29.77427]
[1777581237033,29.55,76474.94,4.5,0.50122,0.00018,29.77453]
[1777581242069,29.55,76474.75,4.5,0.50119,0.00018,29.77446]
[1777581247105,29.55,76475.44,4.5,0.50131,0.00018,29.7747]
[1777581251016,29.56,76475.3,4.5,0.50129,0.00018,29.77466]
[1777581254154,29.56,76467.81,4.5,0.49993,0.00018,29.77189]
[1777581257078,29.56,76467.75,4.5,0.49992,0.00018,29.77187]
[1777581259650,29.56,76467.19,4.5,0.49982,0.00018,29.77165]
[1777581259829,29.56,76466.9,4.5,0.49977,0.00018,29.77153]
[1777581260627,29.56,76466.9,4.5,0.49977,0.00018,29.77153]
[1777581262594,29.56,76463.61,4.5,0.49917,0.00018,29.77019]
[1777581264535,29.56,76461.57,4.5,0.4988,0.00018,29.76933]
[1777581265323,29.56,76460.87,4.5,0.49868,0.00018,29.76903]
[1777581265358,29.56,76460.87,4.5,0.49868,0.00018,29.76903]
[1777581267027,29.55,76460.71,4.5,0.49865,0.00018,29.76896]
[1777581268323,29.55,76460.98,4.5,0.4987,0.00018,29.76908]
[1777581274294,29.55,76461.09,4.5,0.49871,0.00018,29.76615]
[1777581280336,29.55,76462.18,4.5,0.49891,0.00018,29.76662]
[1777581285371,29.55,76461.29,4.5,0.49875,0.00018,29.76624]
[1777581291413,29.54,76458.11,4.5,0.49817,0.00018,29.76483]
[1777581297455,29.54,76457.27,4.5,0.49802,0.00018,29.76445]
[1777581302490,29.54,76458.16,4.5,0.49818,0.00018,29.76485]
[1777581307525,29.54,76457.92,4.5,0.49813,0.00018,29.76474]
[1777581312559,29.53,76455.88,4.5,0.49776,0.00018,29.76381]
[1777581317595,29.53,76456.98,4.5,0.49796,0.00018,29.76432]
[1777581322630,29.53,76457.35,4.5,0.49803,0.00018,29.76448]
[1777581326598,29.53,76458.18,4.5,0.49818,0.00018,29.76486]
[1777581331694,29.53,76462.41,4.5,0.49894,0.00018,29.76374]
[1777581334753,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581334835,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581334890,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581334913,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581335110,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581335126,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581335186,29.53,76461.16,4.5,0.49872,0.00018,29.7632]
[1777581335723,29.53,76484.55,4.5,0.50295,0.00018,29.77165]
[1777581336180,29.53,76484.55,4.5,0.50295,0.00018,29.77165]
[1777581336346,29.53,76484.55,4.5,0.50295,0.00018,29.77165]
[1777581336730,29.53,76484.6,4.5,0.50296,0.00018,29.77166]
[1777581340315,29.53,76484.56,4.5,0.50295,0.00018,29.77165]
[1777581343603,29.53,76483.97,4.5,0.50285,0.00018,29.77148]
[1777581343705,29.54,76483.96,4.5,0.50285,0.00018,29.77148]
[1777581348814,29.54,76476.79,4.5,0.50155,0.00018,29.76922]
[1777581350736,29.54,76476.79,4.5,0.50155,0.00018,29.76922]
[1777581355799,29.54,76476.14,4.5,0.50143,0.00018,29.769]
[1777581360898,29.54,76476.22,4.5,0.50145,0.00018,29.76902]
[1777581365933,29.54,76476.53,4.5,0.5015,0.00018,29.76913]
[1777581369144,29.54,76476.73,4.5,0.50154,0.00018,29.7692]
[1777581374996,29.54,76477.61,4.5,0.5017,0.00018,29.76949]
[1777581380032,29.54,76477.12,4.5,0.50161,0.00018,29.76933]
[1777581384567,29.54,76477.21,4.5,0.50163,0.00018,29.76936]
[1777581390102,29.54,76477.54,4.5,0.50169,0.00018,29.76947]
[1777581395137,29.55,76477.54,4.5,0.50169,0.00018,29.76649]
[1777581402186,29.56,76477.74,4.5,0.50173,0.00018,29.76656]
[1777581407220,29.56,76477.81,4.5,0.50174,0.00018,29.76658]
[1777581412255,29.56,76483.78,4.5,0.50282,0.00018,29.76844]
[1777581413794,29.56,76483.78,4.5,0.50282,0.00018,29.76844]
[1777581421976,29.57,76482.78,4.5,0.50264,0.00018,29.76815]
[1777581422064,29.57,76482.78,4.5,0.50264,0.00018,29.76815]
[1777581422521,29.57,76482.78,4.5,0.50264,0.00018,29.76815]
[1777581427361,29.57,76470.03,4.5,0.50034,0.00018,29.76383]
[1777581432082,29.57,76469.87,4.5,0.50031,0.00018,29.76376]
[1777581437430,29.57,76472.7,4.5,0.50082,0.00018,29.76481]
[1777581443473,29.57,76472.7,4.5,0.50082,0.00018,29.76481]
[1777581447501,29.57,76471.35,4.5,0.50058,0.00018,29.76432]
[1777581452535,29.57,76471.7,4.5,0.50064,0.00018,29.76147]
[1777581452950,29.57,76471.7,4.5,0.50064,0.00018,29.76147]
[1777581453125,29.57,76471.7,4.5,0.50064,0.00018,29.76147]
[1777581453666,29.57,76482.22,4.5,0.50254,0.00018,29.765]
[1777581453956,29.57,76482.22,4.5,0.50254,0.00018,29.765]
[1777581454463,29.57,76482.22,4.5,0.50254,0.00018,29.765]
[1777581456514,29.58,76484.83,4.5,0.50301,0.00018,29.76577]
[1777581461612,29.58,76485.78,4.5,0.50319,0.00018,29.76604]
[1777581466640,29.58,76485.82,4.5,0.50319,0.00018,29.76605]
[1777581466647,29.59,76485.78,4.5,0.50319,0.00018,29.76604]
[1777581471847,29.59,76484.07,4.5,0.50288,0.00018,29.76555]
[1777581480851,29.59,76483.23,4.5,0.50273,0.00018,29.7653]
[1777581481568,29.59,76485.88,4.5,0.50321,0.00018,29.76607]
[1777581481754,29.6,76490.3,4.5,0.50401,0.00018,29.76725]
[1777581486797,29.6,76491.01,4.5,0.50414,0.00018,29.76743]
[1777581493838,29.6,76493.51,4.5,0.50459,0.00018,29.76803]
[1777581494737,29.6,76493.51,4.5,0.50459,0.00018,29.76803]
[1777581500904,29.61,76493.86,4.5,0.50465,0.00018,29.76811]
[1777581505939,29.61,76493.13,4.5,0.50452,0.00018,29.76794]
[1777581511384,29.61,76493.41,4.5,0.50457,0.00018,29.768]
[1777581517020,29.62,76495.0,4.5,0.50486,0.00018,29.76539]
[1777581523062,29.62,76494.94,4.5,0.50485,0.00018,29.76538]
[1777581529104,29.62,76494.36,4.5,0.50474,0.00018,29.76525]
[1777581534139,29.62,76494.16,4.5,0.50471,0.00018,29.7652]
[1777581540181,29.62,76494.22,4.5,0.50472,0.00018,29.76522]
[1777581546223,29.63,76494.23,4.5,0.50472,0.00018,29.76522]
[1777581551259,29.62,76494.19,4.5,0.50471,0.00018,29.76521]
[1777581557301,29.62,76494.5,4.5,0.50477,0.00018,29.76528]
[1777581567372,29.61,76494.31,4.5,0.50473,0.00018,29.76524]
[1777581572407,29.61,76494.27,4.5,0.50473,0.00018,29.76225]
[1777581577443,29.61,76493.73,4.5,0.50463,0.00018,29.76213]
[1777581582478,29.61,76494.53,4.5,0.50477,0.00018,29.76231]
[1777581589416,29.62,76496.5,4.5,0.50513,0.00018,29.76275]
[1777581592460,29.61,76498.18,4.5,0.50543,0.00018,29.7631]
[1777581592504,29.61,76498.18,4.5,0.50543,0.00018,29.7631]
[1777581599599,29.61,76495.33,4.5,0.50492,0.00018,29.76249]
[1777581600030,29.61,76495.33,4.5,0.50492,0.00018,29.76249]
[1777581601028,29.61,76494.79,4.5,0.50482,0.00018,29.76237]
[1777581606648,29.61,76494.77,4.5,0.50482,0.00018,29.76237]
[1777581612690,29.61,76494.94,4.5,0.50485,0.00018,29.76241]
[1777581620746,29.62,76495.37,4.5,0.50493,0.00018,29.7625]
[1777581625781,29.62,76495.38,4.5,0.50493,0.00018,29.7625]
[1777581630817,29.62,76493.23,4.5,0.50454,0.00018,29.76201]
[1777581634888,29.62,76492.99,4.5,0.5045,0.00018,29.75898]
[1777581634959,29.62,76492.99,4.5,0.5045,0.00018,29.75898]
[1777581635002,29.62,76492.99,4.5,0.5045,0.00018,29.75898]
[1777581635053,29.62,76492.99,4.5,0.5045,0.00018,29.75898]
[1777581635208,29.61,76492.08,4.5,0.50433,0.00018,29.75876]
[1777581635258,29.61,76492.08,4.5,0.50433,0.00018,29.75876]
[1777581636030,29.61,76479.96,4.5,0.50214,0.00018,29.75537]
[1777581641894,29.61,76483.39,4.5,0.50276,0.00018,29.75642]
[1777581645715,29.61,76483.63,4.5,0.5028,0.00018,29.75649]
[1777581645725,29.61,76483.63,4.5,0.5028,0.00018,29.75649]
[1777581647329,29.61,76485.12,4.5,0.50307,0.00018,29.75692]
[1777581647363,29.61,76485.12,4.5,0.50307,0.00018,29.75692]
[1777581653978,29.61,76477.41,4.5,0.50168,0.00018,29.75454]
[1777581661031,29.61,76477.5,4.5,0.5017,0.00018,29.75457]
[1777581665350,29.61,76477.5,4.5,0.5017,0.00018,29.75457]
[1777581667471,29.61,76475.17,4.5,0.50128,0.00018,29.75378]
[1777581667565,29.61,76475.17,4.5,0.50128,0.00018,29.75378]
[1777581668656,29.61,76478.48,4.5,0.50187,0.00018,29.75489]
[1777581671613,29.62,76484.87,4.5,0.50303,0.00018,29.75685]
[1777581677145,29.62,76490.55,4.5,0.50406,0.00018,29.75838]
[1777581682180,29.62,76492.16,4.5,0.50435,0.00018,29.75878]
[1777581687215,29.62,76494.97,4.5,0.50485,0.00018,29.75943]
[1777581692250,29.63,76495.2,4.5,0.5049,0.00018,29.75651]
[1777581694637,29.63,76495.02,4.5,0.50486,0.00018,29.75647]
[1777581700306,29.63,76494.74,4.5,0.50481,0.00018,29.75641]
[1777581705341,29.63,76494.81,4.5,0.50483,0.00018,29.75642]
[1777581710375,29.64,76495.33,4.5,0.50492,0.00018,29.75654]
[1777581711664,29.64,76495.33,4.5,0.50492,0.00018,29.75654]
[1777581711766,29.64,76495.3,4.5,0.50492,0.00018,29.75653]
[1777581714979,29.64,76495.83,4.5,0.50501,0.00018,29.75665]
[1777581715078,29.64,76495.72,4.5,0.50499,0.00018,29.75662]
[1777581720446,29.64,76492.79,4.5,0.50446,0.00018,29.75595]
[1777581725481,29.64,76491.9,4.5,0.5043,0.00018,29.75573]
[1777581728671,29.64,76491.8,4.5,0.50429,0.00018,29.75571]
[1777581734544,29.65,76492.24,4.5,0.50437,0.00018,29.75582]
[1777581739579,29.65,76492.15,4.5,0.50435,0.00018,29.75579]
[1777581744618,29.66,76492.22,4.5,0.50437,0.00018,29.75581]
[1777581745677,29.66,76492.22,4.5,0.50437,0.00018,29.75581]
[1777581745778,29.66,76491.98,4.5,0.50432,0.00018,29.75575]
[1777581751667,29.66,76492.26,4.5,0.50437,0.00018,29.75284]
[1777581756702,29.66,76492.13,4.5,0.50435,0.00018,29.75281]
[1777581761737,29.66,76491.88,4.5,0.5043,0.00018,29.75275]
[1777581766772,29.66,76492.65,4.5,0.50444,0.00018,29.75294]
[1777581771811,29.66,76490.16,4.5,0.50399,0.00018,29.75232]
[1777581776845,29.66,76490.11,4.5,0.50399,0.00018,29.75231]
[1777581781880,29.66,76491.01,4.5,0.50415,0.00018,29.75254]
[1777581786915,29.66,76491.81,4.5,0.50429,0.00018,29.75273]
[1777581787733,29.66,76491.81,4.5,0.50429,0.00018,29.75273]
[1777581787922,29.66,76491.6,4.5,0.50426,0.00018,29.75268]
[1777581795981,29.67,76490.76,4.5,0.5041,0.00018,29.75247]
[1777581798759,29.67,76491.98,4.5,0.50433,0.00018,29.75277]
[1777581799002,29.67,76492.39,4.5,0.5044,0.00018,29.75287]
[1777581799908,29.67,76492.39,4.5,0.5044,0.00018,29.75287]
[1777581799922,29.67,76492.39,4.5,0.5044,0.00018,29.75287]
[1777581799969,29.67,76492.39,4.5,0.5044,0.00018,29.75287]
[1777581800348,29.67,76496.92,4.5,0.50522,0.00018,29.7539]
[1777581800479,29.67,76496.92,4.5,0.50522,0.00018,29.7539]
[1777581800677,29.67,76496.92,4.5,0.50522,0.00018,29.7539]
[1777581800854,29.67,76496.92,4.5,0.50522,0.00018,29.7539]
[1777581801072,29.67,76496.92,4.5,0.50522,0.00018,29.7539]
[1777581801165,29.67,76512.69,4.5,0.50806,0.00018,29.75651]
[1777581801285,29.67,76512.69,4.5,0.50806,0.00018,29.75651]
[1777581803034,29.67,76511.11,4.5,0.50777,0.00018,29.75631]
[1777581808070,29.67,76512.72,4.5,0.50806,0.00018,29.75651]
[1777581813105,29.67,76508.29,4.5,0.50726,0.00018,29.75295]
[1777581815439,29.67,76505.23,4.5,0.50671,0.00018,29.75248]
[1777581815480,29.67,76505.23,4.5,0.50671,0.00018,29.75248]
[1777581815781,29.67,76505.23,4.5,0.50671,0.00018,29.75248]
[1777581815893,29.67,76505.23,4.5,0.50671,0.00018,29.75248]
[1777581816126,29.67,76494.13,4.5,0.50471,0.00018,29.7503]
[1777581816262,29.67,76494.13,4.5,0.50471,0.00018,29.7503]
[1777581816833,29.67,76494.13,4.5,0.50471,0.00018,29.7503]
[1777581817217,29.67,76492.05,4.5,0.50434,0.00018,29.74981]
[1777581822267,29.67,76492.15,4.5,0.50435,0.00018,29.74984]
[1777581822441,29.67,76492.15,4.5,0.50435,0.00018,29.74984]
[1777581823176,29.67,76493.91,4.5,0.50467,0.00018,29.75025]
[1777581828211,29.67,76499.51,4.5,0.50568,0.00018,29.75146]
[1777581829433,29.67,76499.51,4.5,0.50568,0.00018,29.75146]
[1777581829476,29.67,76499.51,4.5,0.50568,0.00018,29.75146]
[1777581832302,29.66,76498.95,4.5,0.50558,0.00018,29.75135]
[1777581838281,29.66,76500.49,4.5,0.50586,0.00018,29.75165]
[1777581840355,29.66,76500.69,4.5,0.50589,0.00018,29.75169]
[1777581840367,29.66,76499.5,4.5,0.50568,0.00018,29.75145]
[1777581846337,29.66,76496.28,4.5,0.5051,0.00018,29.75079]
[1777581847556,29.66,76496.28,4.5,0.5051,0.00018,29.75079]
[1777581853331,29.67,76494.45,4.5,0.50477,0.00018,29.75038]
[1777581855118,29.67,76496.07,4.5,0.50506,0.00018,29.75074]
[1777581860435,29.67,76499.73,4.5,0.50572,0.00018,29.7515]
[1777581865470,29.67,76501.47,4.5,0.50603,0.00018,29.75183]
[1777581870514,29.67,76498.43,4.5,0.50549,0.00018,29.75124]
[1777581875549,29.67,76498.48,4.5,0.5055,0.00018,29.74827]
[1777581880584,29.67,76498.91,4.5,0.50557,0.00018,29.74836]
[1777581885619,29.67,76499.17,4.5,0.50562,0.00018,29.74841]
[1777581890654,29.67,76496.16,4.5,0.50508,0.00018,29.74778]
[1777581895689,29.67,76494.24,4.5,0.50473,0.00018,29.74735]
[1777581898822,29.67,76494.28,4.5,0.50474,0.00018,29.74736]
[1777581898852,29.67,76494.28,4.5,0.50474,0.00018,29.74736]
[1777581898863,29.67,76494.28,4.5,0.50474,0.00018,29.74736]
[1777581904751,29.67,76491.37,4.5,0.50421,0.00018,29.74667]
[1777581907485,29.67,76491.14,4.5,0.50417,0.00018,29.74661]
[1777581907541,29.67,76491.14,4.5,0.50417,0.00018,29.74661]
[1777581914824,29.67,76490.59,4.5,0.50407,0.00018,29.74648]
[1777581919859,29.67,76491.17,4.5,0.50418,0.00018,29.74662]
[1777581925901,29.68,76491.07,4.5,0.50416,0.00018,29.74659]
[1777581930935,29.68,76492.66,4.5,0.50445,0.00018,29.74698]
[1777581935971,29.68,76495.62,4.5,0.50498,0.00018,29.74469]
[1777581941007,29.68,76496.69,4.5,0.50517,0.00018,29.74492]
[1777581946048,29.68,76496.84,4.5,0.5052,0.00018,29.74495]
[1777581951679,29.68,76496.61,4.5,0.50516,0.00018,29.7449]
[1777581957119,29.68,76492.45,4.5,0.50441,0.00018,29.74395]
[1777581960423,29.67,76493.09,4.5,0.50452,0.00018,29.74411]
[1777581966182,29.67,76493.81,4.5,0.50465,0.00018,29.74428]
[1777581971218,29.68,76493.53,4.5,0.5046,0.00018,29.74421]
[1777581977260,29.68,76493.67,4.5,0.50463,0.00018,29.74424]
[1777581980670,29.68,76493.57,4.5,0.50461,0.00018,29.74422]
[1777581986324,29.68,76489.76,4.5,0.50392,0.00018,29.74329]
[1777581991359,29.67,76489.59,4.5,0.50389,0.00018,29.74027]
[1777581997401,29.67,76490.17,4.5,0.50399,0.00018,29.74042]
[1777582001089,29.66,76489.06,4.5,0.50379,0.00018,29.74013]
[1777582006464,29.66,76488.75,4.5,0.50374,0.00018,29.74005]
[1777582012505,29.66,76488.79,4.5,0.50374,0.00018,29.74006]
[1777582017541,29.65,76489.06,4.5,0.50379,0.00018,29.74013]
[1777582020525,29.65,76489.17,4.5,0.50381,0.00018,29.74016]
[1777582020711,29.65,76489.17,4.5,0.50381,0.00018,29.74016]
[1777582023063,29.65,76483.17,4.5,0.50273,0.00018,29.73849]
[1777582028619,29.65,76484.45,4.5,0.50296,0.00018,29.73886]
[1777582033872,29.65,76485.17,4.5,0.50309,0.00018,29.73907]
[1777582035075,29.64,76484.79,4.5,0.50302,0.00018,29.73896]
[1777582040703,29.65,76488.4,4.5,0.50367,0.00018,29.73996]
[1777582045738,29.65,76487.87,4.5,0.50358,0.00018,29.73982]
[1777582050773,29.65,76490.23,4.5,0.504,0.00018,29.74043]
[1777582055809,29.66,76489.12,4.5,0.5038,0.00018,29.73717]
[1777582060843,29.66,76489.99,4.5,0.50396,0.00018,29.73739]
[1777582065878,29.66,76490.53,4.5,0.50406,0.00018,29.73753]
[1777582070913,29.66,76494.35,4.5,0.50475,0.00018,29.73845]
[1777582075948,29.66,76494.68,4.5,0.50481,0.00018,29.73852]
[1777582082169,29.66,76494.7,4.5,0.50481,0.00018,29.73853]
[1777582088032,29.67,76493.02,4.5,0.50451,0.00018,29.73814]
[1777582093068,29.67,76493.9,4.5,0.50467,0.00018,29.73834]
[1777582098108,29.67,76492.29,4.5,0.50438,0.00018,29.73796]
[1777582103143,29.68,76493.48,4.5,0.50459,0.00018,29.73824]
[1777582108177,29.68,76494.14,4.5,0.50471,0.00018,29.7384]
[1777582115226,29.68,76493.89,4.5,0.50467,0.00018,29.73536]
[1777582121269,29.69,76493.78,4.5,0.50465,0.00018,29.73533]
[1777582123622,29.69,76494.29,4.5,0.50474,0.00018,29.73545]
[1777582126388,29.69,76493.92,4.5,0.50467,0.00018,29.73536]
[1777582126470,29.69,76494.12,4.5,0.50471,0.00018,29.73541]
[1777582127311,29.69,76502.95,4.5,0.5063,0.00018,29.73721]
[1777582127593,29.69,76502.95,4.5,0.5063,0.00018,29.73721]
[1777582128777,29.69,76506.55,4.5,0.50695,0.00018,29.7378]
[1777582131942,29.69,76507.29,4.5,0.50708,0.00018,29.73791]
[1777582131968,29.69,76507.29,4.5,0.50708,0.00018,29.73791]
[1777582132047,29.69,76507.29,4.5,0.50708,0.00018,29.73791]
[1777582132347,29.69,76507.29,4.5,0.50708,0.00018,29.73791]
[1777582132365,29.69,76513.75,4.5,0.50825,0.00018,29.73876]
[1777582133682,29.69,76518.93,4.5,0.50918,0.00018,29.73925]
[1777582139395,29.69,76518.21,4.5,0.50905,0.00018,29.73919]
[1777582144430,29.68,76518.16,4.5,0.50904,0.00018,29.73919]
[1777582148998,29.68,76518.06,4.5,0.50902,0.00018,29.73918]
[1777582149214,29.68,76518.06,4.5,0.50902,0.00018,29.73918]
[1777582149386,29.68,76518.06,4.5,0.50902,0.00018,29.73918]
[1777582149465,29.68,76526.7,4.5,0.51058,0.00018,29.73968]
[1777582149976,29.68,76526.7,4.5,0.51058,0.00018,29.73968]
[1777582150228,29.68,76526.7,4.5,0.51058,0.00018,29.73968]
[1777582153493,29.68,76531.31,4.5,0.51141,0.00018,29.73977]
[1777582158528,29.68,76525.15,4.5,0.5103,0.00018,29.73963]
[1777582163563,29.68,76525.88,4.5,0.51043,0.00018,29.73966]
[1777582168598,29.68,76527.87,4.5,0.51079,0.00018,29.73972]
[1777582174640,29.68,76528.09,4.5,0.51083,0.00018,29.73674]
[1777582181054,29.68,76528.13,4.5,0.51084,0.00018,29.73675]
[1777582186724,29.69,76527.9,4.5,0.5108,0.00018,29.73674]
[1777582191759,29.69,76530.25,4.5,0.51122,0.00018,29.73678]
[1777582197800,29.69,76529.62,4.5,0.51111,0.00018,29.73677]
[1777582202836,29.69,76528.72,4.5,0.51095,0.00018,29.73676]
[1777582208879,29.69,76529.45,4.5,0.51108,0.00018,29.73677]
[1777582212245,29.69,76529.45,4.5,0.51108,0.00018,29.73677]
[1777582213480,29.69,76521.66,4.5,0.50967,0.00018,29.73647]
[1777582218949,29.69,76518.91,4.5,0.50918,0.00018,29.73627]
[1777582224991,29.68,76519.44,4.5,0.50927,0.00018,29.73631]
[1777582230027,29.68,76518.09,4.5,0.50903,0.00018,29.7362]
[1777582236068,29.68,76517.59,4.5,0.50894,0.00018,29.73318]
[1777582241104,29.68,76517.14,4.5,0.50886,0.00018,29.73314]
[1777582243220,29.68,76517.1,4.5,0.50885,0.00018,29.73314]
[1777582244838,29.68,76512.52,4.5,0.50802,0.00018,29.73266]
[1777582245410,29.68,76512.52,4.5,0.50802,0.00018,29.73266]
[1777582249547,29.68,76508.21,4.5,0.50725,0.00018,29.73209]
[1777582255202,29.67,76508.64,4.5,0.50732,0.00018,29.73216]
[1777582260238,29.67,76508.25,4.5,0.50725,0.00018,29.7321]
[1777582265683,29.67,76508.06,4.5,0.50722,0.00018,29.73207]
[1777582266646,29.67,76507.88,4.5,0.50719,0.00018,29.73205]
[1777582267288,29.67,76508.0,4.5,0.50721,0.00018,29.73207]
[1777582272323,29.67,76506.47,4.5,0.50693,0.00018,29.73184]
[1777582278366,29.67,76505.65,4.5,0.50678,0.00018,29.73171]
[1777582284409,29.66,76507.75,4.5,0.50716,0.00018,29.73203]
[1777582289444,29.66,76507.19,4.5,0.50706,0.00018,29.73195]
[1777582295486,29.66,76507.71,4.5,0.50715,0.00018,29.72905]
[1777582300521,29.66,76507.19,4.5,0.50706,0.00018,29.72897]
[1777582305555,29.65,76506.54,4.5,0.50694,0.00018,29.72887]
[1777582310591,29.65,76506.44,4.5,0.50692,0.00018,29.72886]
[1777582314619,29.65,76512.75,4.5,0.50806,0.00018,29.72971]
[1777582320051,29.64,76513.22,4.5,0.50815,0.00018,29.72977]
[1777582325700,29.64,76510.01,4.5,0.50757,0.00018,29.72937]
[1777582331742,29.64,76510.3,4.5,0.50762,0.00018,29.72941]
[1777582336777,29.63,76510.55,4.5,0.50766,0.00018,29.72944]
[1777582341811,29.63,76510.3,4.5,0.50762,0.00018,29.72941]
[1777582346846,29.63,76510.9,4.5,0.50773,0.00018,29.72949]
[1777582351884,29.62,76511.25,4.5,0.50779,0.00018,29.72656]
[1777582356919,29.62,76510.58,4.5,0.50767,0.00018,29.72647]
[1777582361954,29.62,76510.14,4.5,0.50759,0.00018,29.72641]
[1777582367034,29.62,76508.56,4.5,0.5073,0.00018,29.7262]
[1777582367375,29.62,76508.56,4.5,0.5073,0.00018,29.7262]
[1777582373032,29.61,76503.16,4.5,0.50632,0.00018,29.72534]
[1777582380081,29.6,76504.17,4.5,0.5065,0.00018,29.72552]
[1777582386123,29.59,76503.7,4.5,0.50642,0.00018,29.72544]
[1777582391158,29.58,76503.74,4.5,0.50642,0.00018,29.72545]
[1777582396192,29.57,76503.84,4.5,0.50644,0.00018,29.72547]
[1777582396971,29.57,76503.84,4.5,0.50644,0.00018,29.72547]
[1777582397708,29.57,76503.84,4.5,0.50644,0.00018,29.72547]
[1777582399214,29.57,76495.43,4.5,0.50492,0.00018,29.72382]
[1777582404249,29.56,76495.0,4.5,0.50484,0.00018,29.72372]
[1777582409677,29.56,76496.91,4.5,0.50518,0.00018,29.72414]
[1777582410254,29.56,76497.79,4.5,0.50534,0.00018,29.72433]
[1777582410274,29.56,76497.79,4.5,0.50534,0.00018,29.72433]
[1777582410290,29.56,76498.53,4.5,0.50548,0.00018,29.72448]
[1777582410885,29.56,76498.53,4.5,0.50548,0.00018,29.72448]
[1777582411447,29.56,76498.53,4.5,0.50548,0.00018,29.72448]
[1777582417340,29.56,76510.02,4.5,0.50756,0.00018,29.72343]
[1777582422375,29.56,76509.73,4.5,0.5075,0.00018,29.72339]
[1777582427410,29.56,76508.33,4.5,0.50725,0.00018,29.7232]
[1777582432445,29.56,76507.21,4.5,0.50705,0.00018,29.72303]
[1777582434945,29.56,76507.55,4.5,0.50711,0.00018,29.72308]
[1777582435466,29.56,76506.82,4.5,0.50698,0.00018,29.72297]
[1777582440308,29.56,76505.59,4.5,0.50675,0.00018,29.72278]
[1777582445536,29.55,76505.51,4.5,0.50674,0.00018,29.72277]
[1777582450571,29.55,76505.02,4.5,0.50665,0.00018,29.72269]
[1777582455608,29.54,76505.36,4.5,0.50671,0.00018,29.72275]
[1777582460771,29.54,76505.34,4.5,0.50671,0.00018,29.72274]
[1777582462320,29.54,76506.29,4.5,0.50688,0.00018,29.7229]
[1777582468701,29.54,76508.72,4.5,0.50732,0.00018,29.72326]
[1777582473737,29.54,76509.23,4.5,0.50741,0.00018,29.72035]
[1777582478777,29.54,76509.71,4.5,0.5075,0.00018,29.72041]
[1777582485826,29.54,76509.79,4.5,0.50751,0.00018,29.72042]
[1777582490861,29.54,76509.9,4.5,0.50753,0.00018,29.72044]
[1777582495896,29.54,76509.77,4.5,0.50751,0.00018,29.72042]
[1777582500931,29.54,76510.44,4.5,0.50763,0.00018,29.72051]
[1777582506976,29.54,76510.55,4.5,0.50765,0.00018,29.72052]
[1777582512018,29.54,76512.32,4.5,0.50797,0.00018,29.72074]
[1777582518060,29.54,76511.66,4.5,0.50785,0.00018,29.72066]
[1777582524101,29.54,76511.99,4.5,0.50791,0.00018,29.7207]
[1777582529137,29.54,76512.05,4.5,0.50792,0.00018,29.72071]
[1777582534172,29.54,76512.13,4.5,0.50794,0.00018,29.71774]
[1777582539207,29.54,76509.5,4.5,0.50746,0.00018,29.7174]
[1777582544242,29.54,76508.6,4.5,0.5073,0.00018,29.71728]
[1777582558340,29.54,76508.81,4.5,0.50733,0.00018,29.71731]
[1777582563374,29.54,76508.39,4.5,0.50726,0.00018,29.71725]
[1777582568410,29.54,76507.62,4.5,0.50712,0.00018,29.71714]
[1777582573445,29.54,76509.47,4.5,0.50745,0.00018,29.7174]
[1777582579489,29.54,76509.34,4.5,0.50743,0.00018,29.71738]
[1777582584525,29.54,76509.1,4.5,0.50739,0.00018,29.71735]
[1777582589822,29.54,76509.63,4.5,0.50748,0.00018,29.71742]
[1777582596609,29.55,76510.04,4.5,0.50756,0.00018,29.71449]
[1777582603658,29.55,76510.82,4.5,0.5077,0.00018,29.71459]
[1777582609700,29.55,76510.58,4.5,0.50766,0.00018,29.71456]
[1777582617756,29.55,76507.66,4.5,0.50713,0.00018,29.71416]
[1777582622791,29.55,76506.05,4.5,0.50684,0.00018,29.71391]
[1777582627826,29.55,76505.67,4.5,0.50677,0.00018,29.71385]
[1777582632861,29.56,76506.12,4.5,0.50685,0.00018,29.71392]
[1777582638903,29.56,76507.07,4.5,0.50702,0.00018,29.71407]
[1777582643939,29.56,76506.72,4.5,0.50696,0.00018,29.71402]
[1777582648974,29.56,76506.41,4.5,0.5069,0.00018,29.71397]
[1777582654010,29.56,76504.86,4.5,0.50662,0.00018,29.71074]
[1777582655275,29.56,76505.07,4.5,0.50666,0.00018,29.71077]
[1777582661060,29.56,76502.63,4.5,0.50622,0.00018,29.71036]
[1777582666095,29.56,76503.5,4.5,0.50637,0.00018,29.71051]
[1777582671130,29.55,76503.35,4.5,0.50635,0.00018,29.71049]
[1777582676164,29.55,76501.79,4.5,0.50606,0.00018,29.71021]
[1777582681467,29.55,76500.23,4.5,0.50578,0.00018,29.70991]
[1777582681683,29.55,76500.23,4.5,0.50578,0.00018,29.70991]
[1777582681728,29.55,76500.23,4.5,0.50578,0.00018,29.70991]
[1777582682206,29.55,76492.22,4.5,0.50433,0.00018,29.70817]
[1777582683226,29.55,76492.22,4.5,0.50433,0.00018,29.70817]
[1777582685228,29.55,76498.9,4.5,0.50554,0.00018,29.70965]
[1777582690263,29.55,76499.79,4.5,0.5057,0.00018,29.70983]
[1777582692302,29.55,76500.42,4.5,0.50581,0.00018,29.70995]
[1777582698319,29.55,76504.89,4.5,0.50662,0.00018,29.71075]
[1777582703354,29.55,76504.77,4.5,0.5066,0.00018,29.71073]
[1777582708789,29.55,76504.55,4.5,0.50656,0.00018,29.71069]
[1777582708792,29.55,76504.55,4.5,0.50656,0.00018,29.71069]
[1777582708833,29.55,76504.55,4.5,0.50656,0.00018,29.71069]
[1777582710753,29.55,76500.3,4.5,0.50579,0.00018,29.70993]
[1777582717407,29.55,76498.91,4.5,0.50554,0.00018,29.70667]
[1777582718468,29.55,76492.12,4.5,0.50431,0.00018,29.70517]
[1777582723503,29.54,76492.12,4.5,0.50431,0.00018,29.70517]
[1777582728538,29.54,76493.19,4.5,0.5045,0.00018,29.70543]
[1777582730599,29.54,76493.15,4.5,0.50449,0.00018,29.70542]
[1777582730750,29.54,76493.15,4.5,0.50449,0.00018,29.70542]
[1777582731530,29.54,76492.2,4.5,0.50432,0.00018,29.70519]
[1777582733598,29.54,76489.1,4.5,0.50376,0.00018,29.70441]
[1777582737189,29.54,76487.87,4.5,0.50354,0.00018,29.70408]
[1777582737365,29.54,76486.25,4.5,0.50324,0.00018,29.70364]
[1777582737428,29.54,76486.25,4.5,0.50324,0.00018,29.70364]
[1777582737831,29.54,76486.25,4.5,0.50324,0.00018,29.70364]
[1777582737902,29.54,76478.54,4.5,0.50184,0.00018,29.70131]
[1777582738608,29.54,76470.5,4.5,0.50039,0.00018,29.69849]
[1777582743929,29.55,76465.77,4.5,0.49953,0.00018,29.69665]
[1777582744030,29.54,76465.24,4.5,0.49943,0.00018,29.69643]
[1777582749685,29.54,76465.76,4.5,0.49953,0.00018,29.69664]
[1777582754720,29.54,76464.92,4.5,0.49937,0.00018,29.6963]
[1777582759755,29.54,76465.03,4.5,0.49939,0.00018,29.69635]
[1777582764790,29.54,76463.92,4.5,0.49919,0.00018,29.69589]
[1777582770181,29.53,76464.46,4.5,0.49929,0.00018,29.69611]
[1777582774108,29.53,76461.15,4.5,0.49868,0.00018,29.69173]
[1777582778579,29.53,76464.52,4.5,0.49929,0.00018,29.69316]
[1777582783779,29.53,76464.92,4.5,0.49937,0.00018,29.69332]
[1777582784579,29.52,76464.88,4.5,0.49936,0.00018,29.6933]
[1777582787976,29.52,76465.06,4.5,0.49939,0.00018,29.69338]
[1777582788072,29.52,76465.13,4.5,0.4994,0.00018,29.69341]
[1777582793992,29.53,76465.17,4.5,0.49941,0.00018,29.69342]
[1777582800121,29.53,76463.59,4.5,0.49912,0.00018,29.69277]
[1777582800222,29.53,76463.59,4.5,0.49913,0.00018,29.69277]
[1777582806183,29.52,76457.95,4.5,0.4981,0.00018,29.69031]
[1777582806284,29.52,76462.35,4.5,0.4989,0.00018,29.69225]
[1777582806323,29.52,76462.35,4.5,0.4989,0.00018,29.69225]
[1777582809326,29.52,76463.93,4.5,0.49919,0.00018,29.69291]
[1777582815142,29.53,76465.99,4.5,0.49956,0.00018,29.69375]
[1777582817101,29.53,76466.6,4.5,0.49967,0.00018,29.694]
[1777582822191,29.53,76470.87,4.5,0.50045,0.00018,29.69565]
[1777582826507,29.53,76470.73,4.5,0.50042,0.00018,29.6956]
[1777582832261,29.54,76470.87,4.5,0.50045,0.00018,29.69267]
[1777582838304,29.54,76470.87,4.5,0.50045,0.00018,29.69267]
[1777582843339,29.54,76470.87,4.5,0.50045,0.00018,29.69267]
[1777582848375,29.54,76471.63,4.5,0.50059,0.00018,29.69295]
[1777582853410,29.54,76471.3,4.5,0.50053,0.00018,29.69283]
[1777582858445,29.54,76471.09,4.5,0.50049,0.00018,29.69275]
[1777582863480,29.55,76471.46,4.5,0.50056,0.00018,29.69289]
[1777582869521,29.55,76471.49,4.5,0.50057,0.00018,29.6929]
[1777582874556,29.55,76471.49,4.5,0.50057,0.00018,29.6929]
[1777582877231,29.55,76471.49,4.5,0.50057,0.00018,29.6929]
[1777582877339,29.55,76471.49,4.5,0.50057,0.00018,29.6929]
[1777582877437,29.55,76471.49,4.5,0.50057,0.00018,29.6929]
[1777582880978,29.55,76480.9,4.5,0.50227,0.00018,29.6961]
[1777582888654,29.55,76480.93,4.5,0.50228,0.00018,29.69611]
[1777582893689,29.55,76478.24,4.5,0.50179,0.00018,29.69227]
[1777582900740,29.55,76479.48,4.5,0.50201,0.00018,29.69267]
[1777582905774,29.55,76478.28,4.5,0.5018,0.00018,29.69228]
[1777582910811,29.55,76478.8,4.5,0.50189,0.00018,29.69245]
[1777582915845,29.55,76479.53,4.5,0.50202,0.00018,29.69268]
[1777582921886,29.55,76479.18,4.5,0.50196,0.00018,29.69257]
[1777582935985,29.55,76479.65,4.5,0.50205,0.00018,29.69272]
[1777582943035,29.55,76479.67,4.5,0.50205,0.00018,29.69273]
[1777582948070,29.55,76480.23,4.5,0.50215,0.00018,29.69291]
[1777582953105,29.55,76482.11,4.5,0.50249,0.00018,29.69051]
[1777582953687,29.55,76482.11,4.5,0.50249,0.00018,29.69051]
[1777582959146,29.55,76486.58,4.5,0.5033,0.00018,29.6918]
[1777582965189,29.55,76487.06,4.5,0.50339,0.00018,29.69194]
[1777582968577,29.55,76487.11,4.5,0.5034,0.00018,29.69195]
[1777582974252,29.55,76487.33,4.5,0.50344,0.00018,29.69201]
[1777582979220,29.55,76487.29,4.5,0.50343,0.00018,29.692]
[1777582984152,29.55,76487.26,4.5,0.50342,0.00018,29.69199]
[1777582991426,29.55,76485.28,4.5,0.50307,0.00018,29.69144]
[1777582994983,29.55,76488.15,4.5,0.50359,0.00018,29.69223]
[1777583000489,29.55,76487.77,4.5,0.50352,0.00018,29.69213]
[1777583006531,29.55,76487.37,4.5,0.50344,0.00018,29.69202]
[1777583011566,29.54,76487.37,4.5,0.50344,0.00018,29.68904]
[1777583016601,29.54,76487.25,4.5,0.50342,0.00018,29.68901]
[1777583021635,29.54,76488.09,4.5,0.50357,0.00018,29.68923]
[1777583024272,29.54,76488.09,4.5,0.50357,0.00018,29.68923]
[1777583024307,29.54,76488.09,4.5,0.50357,0.00018,29.68923]
[1777583029692,29.54,76492.38,4.5,0.50435,0.00018,29.69032]
[1777583033190,29.54,76492.38,4.5,0.50435,0.00018,29.69032]
[1777583038780,29.54,76492.38,4.5,0.50435,0.00018,29.69032]
[1777583039174,29.54,76492.38,4.5,0.50435,0.00018,29.69032]
[1777583048825,29.54,76492.45,4.5,0.50436,0.00018,29.69034]
[1777583053859,29.53,76493.55,4.5,0.50456,0.00018,29.6906]
[1777583058895,29.53,76492.99,4.5,0.50446,0.00018,29.69047]
[1777583063930,29.53,76494.11,4.5,0.50466,0.00018,29.69073]
[1777583068965,29.53,76494.16,4.5,0.50467,0.00018,29.69074]
[1777583074000,29.52,76494.12,4.5,0.50466,0.00018,29.68775]
[1777583084070,29.52,76493.76,4.5,0.5046,0.00018,29.68767]
[1777583089105,29.52,76494.26,4.5,0.50469,0.00018,29.68779]
[1777583095148,29.52,76492.25,4.5,0.50432,0.00018,29.68731]
[1777583100183,29.51,76493.32,4.5,0.50451,0.00018,29.68757]
[1777583102197,29.51,76547.43,4.5,0.51434,0.00018,29.69129]
[1777583103204,29.5,76547.5,4.5,0.51435,0.00018,29.69128]
[1777583106875,29.47,76547.29,4.5,0.51432,0.00018,29.69129]
[1777583108942,29.44,76546.62,4.5,0.5142,0.00018,29.69135]
[1777583109245,29.44,76494.63,4.5,0.50474,0.00018,29.68789]
[1777583110253,29.44,76491.87,4.5,0.50423,0.00018,29.68724]
[1777583115288,29.44,76492.23,4.5,0.5043,0.00018,29.68732]
[1777583120322,29.44,76493.51,4.5,0.50453,0.00018,29.68763]
[1777583123771,29.44,76497.08,4.5,0.50518,0.00018,29.68842]
[1777583123811,29.44,76497.08,4.5,0.50518,0.00018,29.68842]
[1777583129386,29.44,76502.48,4.5,0.50616,0.00018,29.68948]
[1777583134421,29.43,76503.57,4.5,0.50636,0.00018,29.68669]
[1777583139456,29.43,76503.43,4.5,0.50634,0.00018,29.68667]
[1777583144492,29.43,76507.01,4.5,0.50699,0.00018,29.68725]
[1777583149529,29.42,76506.99,4.5,0.50698,0.00018,29.68724]
[1777583152773,29.42,76505.77,4.5,0.50676,0.00018,29.68705]
[1777583152882,29.42,76505.77,4.5,0.50676,0.00018,29.68705]
[1777583158591,29.42,76499.66,4.5,0.50565,0.00018,29.68597]
[1777583163568,29.42,76500.66,4.5,0.50583,0.00018,29.68617]
[1777583168662,29.41,76506.22,4.5,0.50684,0.00018,29.68713]
[1777583173697,29.41,76506.3,4.5,0.50685,0.00018,29.68714]
[1777583179627,29.41,76506.21,4.5,0.50684,0.00018,29.68713]
[1777583179757,29.41,76506.21,4.5,0.50684,0.00018,29.68713]
[1777583185781,29.4,76508.27,4.5,0.50721,0.00018,29.68744]
[1777583190816,29.4,76508.85,4.5,0.50732,0.00018,29.68752]
[1777583196858,29.39,76508.94,4.5,0.50733,0.00018,29.68455]
[1777583201894,29.39,76509.54,4.5,0.50744,0.00018,29.68463]
[1777583208942,29.38,76510.12,4.5,0.50755,0.00018,29.68471]
[1777583211298,29.38,76510.67,4.5,0.50765,0.00018,29.68478]
[1777583211309,29.38,76510.67,4.5,0.50765,0.00018,29.68478]
[1777583212447,29.38,76500.64,4.5,0.50582,0.00018,29.68319]
[1777583213744,29.38,76497.95,4.5,0.50533,0.00018,29.68265]
[1777583213762,29.38,76497.95,4.5,0.50533,0.00018,29.68265]
[1777583213977,29.38,76497.18,4.5,0.50519,0.00018,29.68249]
[1777583216623,29.38,76493.41,4.5,0.5045,0.00018,29.68165]
[1777583217885,29.37,76489.35,4.5,0.50376,0.00018,29.68065]
[1777583217898,29.37,76489.35,4.5,0.50376,0.00018,29.68065]
[1777583220894,29.37,76485.33,4.5,0.50302,0.00018,29.67955]
[1777583227068,29.37,76486.52,4.5,0.50324,0.00018,29.67989]
[1777583232102,29.36,76486.35,4.5,0.5032,0.00018,29.67984]
[1777583237139,29.36,76486.35,4.5,0.5032,0.00018,29.67984]
[1777583242173,29.36,76487.84,4.5,0.50348,0.00018,29.68025]
[1777583247208,29.35,76487.02,4.5,0.50332,0.00018,29.68003]
[1777583252243,29.35,76487.14,4.5,0.50334,0.00018,29.67708]
[1777583253325,29.35,76487.14,4.5,0.50334,0.00018,29.67708]
[1777583260300,29.35,76487.98,4.5,0.5035,0.00018,29.6773]
[1777583265335,29.34,76490.4,4.5,0.50394,0.00018,29.67794]
[1777583270370,29.34,76490.6,4.5,0.50397,0.00018,29.67799]
[1777583272384,29.34,76483.79,4.5,0.50273,0.00018,29.67612]
[1777583277418,29.33,76484.23,4.5,0.50281,0.00018,29.67625]
[1777583283461,29.33,76485.05,4.5,0.50296,0.00018,29.67649]
[1777583288495,29.33,76486.84,4.5,0.50328,0.00018,29.677]
[1777583294904,29.32,76485.52,4.5,0.50304,0.00018,29.67663]
[1777583294928,29.32,76485.52,4.5,0.50304,0.00018,29.67663]
[1777583294947,29.32,76485.52,4.5,0.50304,0.00018,29.67663]
[1777583295316,29.32,76485.52,4.5,0.50304,0.00018,29.67663]
[1777583295450,29.32,76485.52,4.5,0.50304,0.00018,29.67663]
[1777583295545,29.32,76471.19,4.5,0.50042,0.00018,29.67191]
[1777583297929,29.32,76466.25,4.5,0.49951,0.00018,29.66999]
[1777583303352,29.32,76466.6,4.5,0.49958,0.00018,29.67013]
[1777583303371,29.32,76466.6,4.5,0.49958,0.00018,29.67013]
[1777583305376,29.32,76476.45,4.5,0.50138,0.00018,29.67379]
[1777583306324,29.32,76476.94,4.5,0.50147,0.00018,29.67396]
[1777583311729,29.32,76477.47,4.5,0.50157,0.00018,29.67115]
[1777583316764,29.31,76478.18,4.5,0.50169,0.00018,29.67139]
[1777583321799,29.31,76479.35,4.5,0.50191,0.00018,29.67177]
[1777583326834,29.31,76479.37,4.5,0.50191,0.00018,29.67178]
[1777583331869,29.31,76479.69,4.5,0.50197,0.00018,29.67188]
[1777583332862,29.31,76479.69,4.5,0.50197,0.00018,29.67188]
[1777583338813,29.3,76474.33,4.5,0.50099,0.00018,29.67007]
[1777583346974,29.3,76472.62,4.5,0.50067,0.00018,29.66946]
[1777583351291,29.3,76470.52,4.5,0.50029,0.00018,29.66868]
[1777583357051,29.3,76469.4,4.5,0.50008,0.00018,29.66825]
[1777583361046,29.3,76469.85,4.5,0.50016,0.00018,29.66842]
[1777583361297,29.3,76469.85,4.5,0.50016,0.00018,29.66842]
[1777583361376,29.3,76459.98,4.5,0.49836,0.00018,29.66435]
[1777583362377,29.3,76459.98,4.5,0.49836,0.00018,29.66435]
[1777583362749,29.3,76453.53,4.5,0.49718,0.00018,29.66135]
[1777583368138,29.3,76450.0,4.5,0.49653,0.00018,29.6596]
[1777583369327,29.3,76450.0,4.5,0.49653,0.00018,29.6596]
[1777583375186,29.31,76446.91,4.5,0.49597,0.00018,29.65503]
[1777583376023,29.31,76446.91,4.5,0.49597,0.00018,29.65503]
[1777583376033,29.31,76446.91,4.5,0.49597,0.00018,29.65503]
[1777583376090,29.31,76446.91,4.5,0.49597,0.00018,29.65503]
[1777583378102,29.31,76444.88,4.5,0.49559,0.00018,29.65395]
[1777583378474,29.31,76443.14,4.5,0.49528,0.00018,29.653]
[1777583384248,29.3,76442.11,4.5,0.49509,0.00018,29.65243]
[1777583386584,29.3,76442.43,4.5,0.49514,0.00018,29.65261]
[1777583391226,29.3,76439.74,4.5,0.49465,0.00018,29.65109]
[1777583393287,29.3,76435.09,4.5,0.4938,0.00018,29.64837]
[1777583393701,29.3,76435.09,4.5,0.4938,0.00018,29.64837]
[1777583393782,29.3,76431.08,4.5,0.49306,0.00018,29.64592]
[1777583394927,29.3,76432.16,4.5,0.49326,0.00018,29.64659]
[1777583400029,29.3,76427.4,4.5,0.49239,0.00018,29.64358]
[1777583406405,29.3,76430.96,4.5,0.49304,0.00018,29.64584]
[1777583409690,29.3,76430.96,4.5,0.49304,0.00018,29.64584]
[1777583414932,29.3,76431.92,4.5,0.49321,0.00018,29.64644]
[1777583419623,29.3,76432.3,4.5,0.49328,0.00018,29.64667]
[1777583419732,29.3,76432.3,4.5,0.49328,0.00018,29.64667]
[1777583419829,29.3,76432.09,4.5,0.49325,0.00018,29.64654]
[1777583420011,29.3,76432.09,4.5,0.49325,0.00018,29.64654]
[1777583425538,29.29,76433.71,4.5,0.49354,0.00018,29.64753]
[1777583430573,29.29,76434.39,4.5,0.49366,0.00018,29.64794]
[1777583435608,29.28,76433.84,4.5,0.49356,0.00018,29.64462]
[1777583436919,29.28,76433.51,4.5,0.4935,0.00018,29.64442]
[1777583437622,29.28,76433.28,4.5,0.49345,0.00018,29.64428]
[1777583442656,29.28,76433.53,4.5,0.4935,0.00018,29.64443]
[1777583448699,29.28,76433.5,4.5,0.49349,0.00018,29.64441]
[1777583453734,29.27,76429.82,4.5,0.49281,0.00018,29.64212]
[1777583458770,29.27,76429.61,4.5,0.49277,0.00018,29.64198]
[1777583461575,29.27,76430.38,4.5,0.49291,0.00018,29.64247]
[1777583465700,29.26,76430.26,4.5,0.49289,0.00018,29.64239]
[1777583470855,29.25,76430.3,4.5,0.49289,0.00018,29.64241]
[1777583477903,29.24,76430.22,4.5,0.49287,0.00018,29.64235]
[1777583483945,29.23,76430.78,4.5,0.49296,0.00018,29.64269]
[1777583488980,29.22,76429.97,4.5,0.49281,0.00018,29.64217]
[1777583494014,29.22,76430.26,4.5,0.49286,0.00018,29.63936]
[1777583499052,29.21,76430.22,4.5,0.49284,0.00018,29.63933]
[1777583504087,29.2,76430.19,4.5,0.49283,0.00018,29.63931]
[1777583509122,29.19,76430.36,4.5,0.49286,0.00018,29.63941]
[1777583511261,29.19,76430.36,4.5,0.49286,0.00018,29.63941]
[1777583511296,29.19,76430.36,4.5,0.49286,0.00018,29.63941]
[1777583511367,29.19,76430.36,4.5,0.49286,0.00018,29.63941]
[1777583517177,29.19,76424.53,4.5,0.49179,0.00018,29.63561]
[1777583522419,29.19,76424.27,4.5,0.49174,0.00018,29.63544]
[1777583525540,29.19,76423.65,4.5,0.49163,0.00018,29.63502]
[1777583525641,29.19,76424.0,4.5,0.49169,0.00018,29.63526]
[1777583531720,29.19,76423.36,4.5,0.49157,0.00018,29.63482]
[1777583531726,29.19,76423.36,4.5,0.49157,0.00018,29.63482]
[1777583531821,29.19,76422.58,4.5,0.49143,0.00018,29.63429]
[1777583534299,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583534380,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583534797,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583534800,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583534853,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583534886,29.19,76422.68,4.5,0.49144,0.00018,29.63436]
[1777583535304,29.19,76431.94,4.5,0.49315,0.00018,29.64039]
[1777583540339,29.19,76436.96,4.5,0.49407,0.00018,29.64344]
[1777583545374,29.18,76437.53,4.5,0.49417,0.00018,29.64377]
[1777583550411,29.18,76434.74,4.5,0.49366,0.00018,29.64211]
[1777583555901,29.18,76435.02,4.5,0.49371,0.00018,29.63929]
[1777583557961,29.18,76434.39,4.5,0.49359,0.00018,29.63891]
[1777583560025,29.18,76434.84,4.5,0.49367,0.00018,29.63918]
[1777583568538,29.17,76436.98,4.5,0.49406,0.00018,29.64046]
[1777583573572,29.17,76436.17,4.5,0.49391,0.00018,29.63998]
[1777583578607,29.17,76436.12,4.5,0.4939,0.00018,29.63994]
[1777583580634,29.17,76435.72,4.5,0.49383,0.00018,29.6397]
[1777583586664,29.17,76436.32,4.5,0.49394,0.00018,29.64006]
[1777583588878,29.16,76435.87,4.5,0.49385,0.00018,29.63979]
[1777583591725,29.16,76437.41,4.5,0.49414,0.00018,29.64071]
[1777583591791,29.16,76437.41,4.5,0.49414,0.00018,29.64071]
[1777583591812,29.16,76437.41,4.5,0.49414,0.00018,29.64071]
[1777583591990,29.16,76437.41,4.5,0.49414,0.00018,29.64071]
[1777583592158,29.16,76438.84,4.5,0.4944,0.00018,29.64154]
[1777583592706,29.16,76448.06,4.5,0.4961,0.00018,29.64662]
[1777583597742,29.17,76450.41,4.5,0.49653,0.00018,29.64783]
[1777583601247,29.17,76455.48,4.5,0.49747,0.00018,29.65032]
[1777583606804,29.17,76457.96,4.5,0.49792,0.00018,29.65147]
[1777583607096,29.17,76457.96,4.5,0.49792,0.00018,29.65147]
[1777583607124,29.17,76457.96,4.5,0.49792,0.00018,29.65147]
[1777583612847,29.17,76462.82,4.5,0.49882,0.00018,29.65064]
[1777583617882,29.17,76465.15,4.5,0.49924,0.00018,29.65163]
[1777583622917,29.17,76465.54,4.5,0.49932,0.00018,29.65179]
[1777583627952,29.17,76467.98,4.5,0.49977,0.00018,29.65277]
[1777583631240,29.17,76467.67,4.5,0.49971,0.00018,29.65265]
[1777583631309,29.17,76467.67,4.5,0.49971,0.00018,29.65265]
[1777583631325,29.17,76467.67,4.5,0.49971,0.00018,29.65265]
[1777583631980,29.17,76456.73,4.5,0.4977,0.00018,29.64792]
[1777583636010,29.16,76451.68,4.5,0.49676,0.00018,29.64548]
[1777583636798,29.16,76451.68,4.5,0.49676,0.00018,29.64548]
[1777583637016,29.16,76452.18,4.5,0.49685,0.00018,29.64573]
[1777583640932,29.16,76452.26,4.5,0.49687,0.00018,29.64577]
[1777583640942,29.16,76452.26,4.5,0.49687,0.00018,29.64577]
[1777583641195,29.16,76452.26,4.5,0.49687,0.00018,29.64577]
[1777583642050,29.16,76458.31,4.5,0.49798,0.00018,29.64865]
[1777583643231,29.16,76460.71,4.5,0.49843,0.00018,29.64973]
[1777583649100,29.17,76463.64,4.5,0.49897,0.00018,29.65099]
[1777583656149,29.17,76464.09,4.5,0.49905,0.00018,29.65118]
[1777583661183,29.17,76466.61,4.5,0.49951,0.00018,29.65222]
[1777583666219,29.17,76468.41,4.5,0.49985,0.00018,29.65294]
[1777583671253,29.17,76468.48,4.5,0.49986,0.00018,29.64998]
[1777583676288,29.18,76467.5,4.5,0.49968,0.00018,29.64959]
[1777583681324,29.18,76466.8,4.5,0.49955,0.00018,29.64931]
[1777583686359,29.18,76467.12,4.5,0.49961,0.00018,29.64944]
[1777583691394,29.18,76464.46,4.5,0.49912,0.00018,29.64835]
[1777583697181,29.18,76463.12,4.5,0.49887,0.00018,29.64779]
[1777583697282,29.18,76463.12,4.5,0.49887,0.00018,29.64779]
[1777583701574,29.18,76462.99,4.5,0.49885,0.00018,29.64773]
[1777583701578,29.18,76462.99,4.5,0.49885,0.00018,29.64773]
[1777583702993,29.18,76455.76,4.5,0.49752,0.00018,29.64448]
[1777583708513,29.19,76453.22,4.5,0.49706,0.00018,29.64326]
[1777583714460,29.19,76453.14,4.5,0.49704,0.00018,29.64322]
[1777583719589,29.19,76453.06,4.5,0.49703,0.00018,29.64318]
[1777583724624,29.19,76453.88,4.5,0.49718,0.00018,29.64358]
[1777583729659,29.19,76453.88,4.5,0.49718,0.00018,29.64358]
[1777583730495,29.19,76453.88,4.5,0.49718,0.00018,29.64358]
[1777583738011,29.2,76453.88,4.5,0.49718,0.00018,29.64358]
[1777583739817,29.2,76453.71,4.5,0.49715,0.00018,29.64052]
[1777583745771,29.2,76452.68,4.5,0.49696,0.00018,29.64001]
[1777583750806,29.2,76452.4,4.5,0.49691,0.00018,29.63987]
[1777583751420,29.2,76452.4,4.5,0.49691,0.00018,29.63987]
[1777583751468,29.2,76452.4,4.5,0.49691,0.00018,29.63987]
[1777583751605,29.2,76452.4,4.5,0.49691,0.00018,29.63987]
[1777583751814,29.2,76439.12,4.5,0.49447,0.00018,29.63276]
[1777583752821,29.2,76430.87,4.5,0.49295,0.00018,29.62779]
[1777583757855,29.19,76431.19,4.5,0.493,0.00018,29.62799]
[1777583759979,29.19,76431.19,4.5,0.493,0.00018,29.62799]
[1777583765911,29.19,76431.36,4.5,0.49303,0.00018,29.62809]
[1777583770947,29.18,76431.55,4.5,0.49307,0.00018,29.62821]
[1777583774408,29.18,76431.75,4.5,0.4931,0.00018,29.62833]
[1777583780011,29.18,76431.88,4.5,0.49312,0.00018,29.62841]
[1777583785046,29.18,76432.89,4.5,0.49331,0.00018,29.62903]
[1777583790081,29.18,76432.62,4.5,0.49326,0.00018,29.62886]
[1777583796123,29.17,76432.83,4.5,0.49329,0.00018,29.62601]
[1777583801158,29.17,76432.59,4.5,0.49325,0.00018,29.62586]
[1777583806193,29.17,76432.7,4.5,0.49327,0.00018,29.62592]
[1777583810973,29.17,76432.38,4.5,0.49321,0.00018,29.62572]
[1777583811074,29.17,76432.38,4.5,0.49321,0.00018,29.62572]
[1777583811078,29.17,76432.38,4.5,0.49321,0.00018,29.62572]
[1777583811231,29.17,76424.45,4.5,0.49175,0.00018,29.62061]
[1777583811530,29.17,76424.45,4.5,0.49175,0.00018,29.62061]
[1777583818281,29.17,76415.53,4.5,0.49011,0.00018,29.61438]
[1777583823315,29.17,76417.99,4.5,0.49056,0.00018,29.61615]
[1777583828349,29.17,76417.57,4.5,0.49048,0.00018,29.61585]
[1777583833389,29.17,76416.34,4.5,0.49026,0.00018,29.61497]
[1777583838426,29.17,76416.62,4.5,0.49031,0.00018,29.61517]
[1777583841569,29.17,76417.32,4.5,0.49044,0.00018,29.61567]
[1777583841694,29.17,76417.32,4.5,0.49044,0.00018,29.61567]
[1777583845475,29.17,76424.49,4.5,0.49176,0.00018,29.62064]
[1777583850511,29.17,76424.57,4.5,0.49177,0.00018,29.62069]
[1777583855545,29.17,76425.5,4.5,0.49194,0.00018,29.61832]
[1777583860580,29.17,76425.11,4.5,0.49187,0.00018,29.61806]
[1777583865620,29.17,76425.8,4.5,0.492,0.00018,29.61852]
[1777583871351,29.17,76425.76,4.5,0.49199,0.00018,29.61849]
[1777583872183,29.17,76425.76,4.5,0.49199,0.00018,29.61849]
[1777583872284,29.17,76419.03,4.5,0.49075,0.00018,29.61389]
[1777583873831,29.17,76415.88,4.5,0.49017,0.00018,29.61164]
[1777583877183,29.17,76413.63,4.5,0.48975,0.00018,29.60999]
[1777583879638,29.17,76412.9,4.5,0.48962,0.00018,29.60945]
[1777583885759,29.17,76411.72,4.5,0.4894,0.00018,29.60857]
[1777583890795,29.17,76411.65,4.5,0.48939,0.00018,29.60852]
[1777583895829,29.17,76415.12,4.5,0.49003,0.00018,29.61109]
[1777583900864,29.17,76414.65,4.5,0.48994,0.00018,29.61075]
[1777583905900,29.18,76413.45,4.5,0.48972,0.00018,29.60987]
[1777583913956,29.18,76413.66,4.5,0.48976,0.00018,29.60704]
[1777583919997,29.18,76414.56,4.5,0.48993,0.00018,29.6077]
[1777583925033,29.18,76414.52,4.5,0.48992,0.00018,29.60768]
[1777583930068,29.18,76416.87,4.5,0.49036,0.00018,29.60938]
[1777583935103,29.18,76412.04,4.5,0.48947,0.00018,29.60584]
[1777583940138,29.19,76410.86,4.5,0.48925,0.00018,29.60496]
[1777583945173,29.19,76411.39,4.5,0.48935,0.00018,29.60536]
[1777583950208,29.19,76411.19,4.5,0.48932,0.00018,29.60521]
[1777583953500,29.19,76415.14,4.5,0.49004,0.00018,29.60814]
[1777583957326,29.19,76408.27,4.5,0.48878,0.00018,29.60299]
[1777583963298,29.19,76408.76,4.5,0.48887,0.00018,29.60337]
[1777583968334,29.2,76410.87,4.5,0.48926,0.00018,29.60499]
[1777583973369,29.2,76411.7,4.5,0.48942,0.00018,29.60262]
[1777583978403,29.2,76411.95,4.5,0.48946,0.00018,29.60282]
[1777583983439,29.2,76412.28,4.5,0.48953,0.00018,29.60307]
[1777583988474,29.21,76412.27,4.5,0.48953,0.00018,29.60306]
[1777583993510,29.21,76411.05,4.5,0.4893,0.00018,29.60215]
[1777583998544,29.21,76410.73,4.5,0.48925,0.00018,29.60191]
[1777584003579,29.22,76410.84,4.5,0.48927,0.00018,29.602]
[1777584010629,29.22,76412.22,4.5,0.48953,0.00018,29.60304]
[1777584015664,29.22,76412.31,4.5,0.48955,0.00018,29.60311]
[1777584018286,29.22,76412.36,4.5,0.48955,0.00018,29.60315]
[1777584024730,29.23,76417.37,4.5,0.49048,0.00018,29.60681]
[1777584029766,29.23,76419.04,4.5,0.49079,0.00018,29.60799]
[1777584030628,29.23,76419.04,4.5,0.49079,0.00018,29.60799]
[1777584031564,29.23,76419.04,4.5,0.49079,0.00018,29.60799]
[1777584031761,29.23,76419.22,4.5,0.49082,0.00018,29.60812]
[1777584032279,29.23,76419.22,4.5,0.49082,0.00018,29.60812]
[1777584037822,29.23,76423.09,4.5,0.49153,0.00018,29.60781]
[1777584040539,29.24,76423.21,4.5,0.49156,0.00018,29.60789]
[1777584040544,29.24,76423.21,4.5,0.49156,0.00018,29.60789]
[1777584040842,29.24,76423.41,4.5,0.49159,0.00018,29.60802]
[1777584045600,29.24,76424.11,4.5,0.49172,0.00018,29.6085]
[1777584045877,29.24,76426.29,4.5,0.49212,0.00018,29.60994]
[1777584050913,29.24,76425.9,4.5,0.49205,0.00018,29.60969]
[1777584056955,29.24,76426.02,4.5,0.49208,0.00018,29.60977]
[1777584061133,29.25,76426.04,4.5,0.49208,0.00018,29.60979]
[1777584067026,29.25,76427.19,4.5,0.4923,0.00018,29.61054]
[1777584071174,29.25,76427.8,4.5,0.49241,0.00018,29.61094]
[1777584071928,29.25,76427.79,4.5,0.49241,0.00018,29.61093]
[1777584071964,29.25,76427.79,4.5,0.49241,0.00018,29.61093]
[1777584071973,29.25,76427.79,4.5,0.49241,0.00018,29.61093]
[1777584071984,29.25,76427.79,4.5,0.49241,0.00018,29.61093]
[1777584073409,29.25,76422.0,4.5,0.49134,0.00018,29.60708]
[1777584073568,29.25,76422.0,4.5,0.49134,0.00018,29.60708]
[1777584073597,29.25,76422.0,4.5,0.49134,0.00018,29.60708]
[1777584073510,29.25,76415.61,4.5,0.49017,0.00018,29.60259]
[1777584073808,29.25,76415.61,4.5,0.49017,0.00018,29.60259]
[1777584073843,29.25,76415.61,4.5,0.49017,0.00018,29.60259]
[1777584074537,29.25,76408.97,4.5,0.48895,0.00018,29.59765]
[1777584074824,29.25,76408.97,4.5,0.48895,0.00018,29.59765]
[1777584075063,29.25,76408.97,4.5,0.48895,0.00018,29.59765]
[1777584075425,29.25,76398.36,4.5,0.487,0.00018,29.58918]
[1777584077762,29.25,76396.6,4.5,0.48668,0.00018,29.5877]
[1777584078108,29.25,76396.6,4.5,0.48668,0.00018,29.5877]
[1777584078725,29.25,76396.8,4.5,0.48671,0.00018,29.58787]
[1777584080054,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080120,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080203,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080235,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080483,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080524,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080564,29.25,76393.16,4.5,0.48604,0.00018,29.58476]
[1777584080582,29.25,76384.88,4.5,0.48452,0.00018,29.57739]
[1777584080804,29.25,76384.88,4.5,0.48452,0.00018,29.57739]
[1777584081115,29.25,76384.88,4.5,0.48452,0.00018,29.57739]
[1777584081413,29.25,76384.88,4.5,0.48452,0.00018,29.57739]
[1777584081543,29.25,76363.14,4.5,0.48053,0.00018,29.55599]
[1777584081812,29.25,76363.14,4.5,0.48053,0.00018,29.55599]
[1777584082131,29.25,76354.79,4.5,0.479,0.00018,29.54699]
[1777584083019,29.25,76354.79,4.5,0.479,0.00018,29.54699]
[1777584083160,29.25,76354.79,4.5,0.479,0.00018,29.54699]
[1777584083278,29.25,76354.79,4.5,0.479,0.00018,29.54699]
[1777584083308,29.25,76354.79,4.5,0.479,0.00018,29.54699]
[1777584085325,29.25,76358.91,4.5,0.47975,0.00018,29.55149]
[1777584087325,29.25,76361.46,4.5,0.48022,0.00018,29.55422]
[1777584088184,29.25,76361.49,4.5,0.48023,0.00018,29.55425]
[1777584094216,29.25,76363.24,4.5,0.48055,0.00018,29.55311]
[1777584099250,29.25,76362.5,4.5,0.48041,0.00018,29.55233]
[1777584104285,29.25,76362.71,4.5,0.48045,0.00018,29.55255]
[1777584110328,29.25,76366.04,4.5,0.48106,0.00018,29.55603]
[1777584116370,29.25,76369.29,4.5,0.48166,0.00018,29.55936]
[1777584121405,29.25,76369.47,4.5,0.48169,0.00018,29.55954]
[1777584127446,29.25,76369.73,4.5,0.48174,0.00018,29.55981]
[1777584130501,29.25,76368.91,4.5,0.48159,0.00018,29.55898]
[1777584130574,29.25,76367.8,4.5,0.48138,0.00018,29.55784]
[1777584131618,29.25,76360.46,4.5,0.48004,0.00018,29.55017]
[1777584136325,29.25,76356.15,4.5,0.47924,0.00018,29.5455]
[1777584140195,29.25,76354.54,4.5,0.47895,0.00018,29.54372]
[1777584140555,29.25,76354.54,4.5,0.47895,0.00018,29.54372]
[1777584140786,29.25,76353.31,4.5,0.47872,0.00018,29.54235]
[1777584141188,29.25,76353.31,4.5,0.47872,0.00018,29.54235]
[1777584141549,29.25,76345.49,4.5,0.47728,0.00018,29.53345]
[1777584141920,29.25,76345.49,4.5,0.47728,0.00018,29.53345]
[1777584144588,29.25,76344.12,4.5,0.47703,0.00018,29.53185]
[1777584144658,29.25,76344.12,4.5,0.47703,0.00018,29.53185]
[1777584147720,29.25,76347.52,4.5,0.47766,0.00018,29.53579]
[1777584153635,29.25,76353.55,4.5,0.47876,0.00018,29.53964]
[1777584154678,29.25,76353.55,4.5,0.47876,0.00018,29.53964]
[1777584159679,29.25,76355.77,4.5,0.47918,0.00018,29.54211]
[1777584163187,29.26,76356.41,4.5,0.4793,0.00018,29.54282]
[1777584166295,29.26,76356.2,4.5,0.47926,0.00018,29.5426]
[1777584171761,29.26,76354.45,4.5,0.47894,0.00018,29.54069]
[1777584176796,29.26,76353.52,4.5,0.47877,0.00018,29.53967]
[1777584181268,29.27,76352.42,4.5,0.47857,0.00018,29.53845]
[1777584182838,29.27,76346.09,4.5,0.47741,0.00018,29.53126]
[1777584187874,29.27,76345.59,4.5,0.47733,0.00018,29.5307]
[1777584193916,29.28,76344.84,4.5,0.4772,0.00018,29.52985]
[1777584201972,29.28,76345.05,4.5,0.47724,0.00018,29.53012]
[1777584205040,29.28,76345.01,4.5,0.47724,0.00018,29.53008]
[1777584205292,29.28,76345.01,4.5,0.47724,0.00018,29.53008]
[1777584211036,29.28,76339.96,4.5,0.4763,0.00018,29.52113]
[1777584216734,29.28,76339.97,4.5,0.47631,0.00018,29.52114]
[1777584220064,29.28,76343.8,4.5,0.47701,0.00018,29.52566]
[1777584222111,29.28,76350.44,4.5,0.47822,0.00018,29.5333]
[1777584227148,29.28,76352.86,4.5,0.47867,0.00018,29.536]
[1777584232182,29.27,76354.14,4.5,0.4789,0.00018,29.53741]
[1777584235409,29.27,76354.21,4.5,0.47891,0.00018,29.53748]
[1777584241245,29.27,76355.35,4.5,0.47911,0.00018,29.53872]
[1777584242051,29.27,76355.35,4.5,0.47911,0.00018,29.53872]
[1777584242105,29.27,76355.35,4.5,0.47911,0.00018,29.53872]
[1777584242161,29.27,76355.35,4.5,0.47911,0.00018,29.53872]
[1777584247288,29.27,76356.37,4.5,0.4793,0.00018,29.53982]
[1777584252322,29.26,76356.38,4.5,0.47929,0.00018,29.53982]
[1777584258364,29.26,76356.16,4.5,0.47925,0.00018,29.53956]
[1777584261156,29.26,76355.7,4.5,0.47916,0.00018,29.53906]
[1777584266421,29.25,76357.31,4.5,0.47946,0.00018,29.5408]
[1777584272463,29.25,76357.21,4.5,0.47943,0.00018,29.53768]
[1777584278505,29.25,76357.06,4.5,0.4794,0.00018,29.5375]
[1777584283540,29.24,76356.38,4.5,0.47927,0.00018,29.53675]
[1777584288575,29.24,76356.67,4.5,0.47932,0.00018,29.53705]
[1777584293610,29.24,76356.45,4.5,0.47928,0.00018,29.5368]
[1777584295026,29.24,76356.45,4.5,0.47928,0.00018,29.5368]
[1777584300520,29.23,76356.45,4.5,0.47927,0.00018,29.53678]
[1777584300741,29.23,76356.45,4.5,0.47927,0.00018,29.53678]
[1777584302677,29.23,76364.99,4.5,0.48084,0.00018,29.5459]
[1777584307712,29.23,76365.54,4.5,0.48094,0.00018,29.54646]
[1777584310333,29.23,76365.53,4.5,0.48093,0.00018,29.54644]
[1777584318789,29.22,76365.69,4.5,0.48096,0.00018,29.54658]
[1777584320195,29.22,76365.35,4.5,0.48089,0.00018,29.54623]
[1777584320547,29.22,76365.35,4.5,0.48089,0.00018,29.54623]
[1777584320562,29.22,76365.35,4.5,0.48089,0.00018,29.54623]
[1777584320606,29.22,76365.35,4.5,0.48089,0.00018,29.54623]
[1777584320624,29.22,76365.35,4.5,0.48089,0.00018,29.54623]
[1777584325837,29.22,76365.49,4.5,0.48092,0.00018,29.54638]
[1777584330658,29.22,76365.51,4.5,0.48093,0.00018,29.54641]
[1777584330675,29.22,76365.51,4.5,0.48093,0.00018,29.54641]
[1777584331197,29.22,76365.51,4.5,0.48093,0.00018,29.54641]
[1777584331298,29.22,76365.51,4.5,0.48092,0.00018,29.54342]
[1777584332483,29.22,76365.51,4.5,0.48092,0.00018,29.54342]
[1777584335327,29.22,76365.18,4.5,0.48086,0.00018,29.54308]
[1777584345980,29.22,76366.28,4.5,0.48106,0.00018,29.54419]
[1777584352023,29.21,76365.57,4.5,0.48092,0.00018,29.54345]
[1777584354209,29.21,76365.73,4.5,0.48095,0.00018,29.54361]
[1777584356051,29.21,76358.77,4.5,0.47967,0.00018,29.53623]
[1777584361085,29.21,76359.41,4.5,0.47979,0.00018,29.53691]
[1777584366121,29.21,76361.31,4.5,0.48014,0.00018,29.53894]
[1777584371162,29.21,76360.47,4.5,0.47998,0.00018,29.53804]
[1777584376197,29.2,76363.45,4.5,0.48053,0.00018,29.5412]
[1777584381232,29.2,76363.76,4.5,0.48058,0.00018,29.54152]
[1777584386267,29.2,76363.93,4.5,0.48061,0.00018,29.54169]
[1777584392309,29.2,76362.62,4.5,0.48036,0.00018,29.5373]
[1777584396329,29.2,76360.8,4.5,0.48003,0.00018,29.53536]
[1777584401371,29.2,76360.4,4.5,0.47995,0.00018,29.53493]
[1777584406406,29.2,76358.41,4.5,0.47958,0.00018,29.53278]
[1777584412449,29.19,76359.11,4.5,0.47971,0.00018,29.53353]
[1777584417484,29.19,76359.56,4.5,0.47979,0.00018,29.53401]
[1777584422519,29.19,76359.87,4.5,0.47985,0.00018,29.53433]
[1777584427554,29.19,76359.03,4.5,0.47969,0.00018,29.53342]
[1777584432589,29.19,76361.18,4.5,0.48008,0.00018,29.53572]
[1777584437623,29.18,76361.03,4.5,0.48005,0.00018,29.53555]
[1777584444673,29.18,76359.01,4.5,0.47968,0.00018,29.53337]
[1777584449708,29.18,76359.06,4.5,0.47969,0.00018,29.53341]
[1777584454742,29.18,76359.28,4.5,0.47972,0.00018,29.53065]
[1777584459777,29.17,76359.93,4.5,0.47984,0.00018,29.53134]
[1777584463938,29.17,76359.45,4.5,0.47975,0.00018,29.53082]
[1777584473876,29.17,76359.11,4.5,0.47968,0.00018,29.53043]
[1777584478900,29.17,76359.02,4.5,0.47966,0.00018,29.53033]
[1777584482494,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482515,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482590,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482630,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482739,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482843,29.17,76359.09,4.5,0.47967,0.00018,29.5304]
[1777584482940,29.16,76356.09,4.5,0.47912,0.00018,29.52712]
[1777584483947,29.16,76346.34,4.5,0.47732,0.00018,29.51607]
[1777584484446,29.16,76346.34,4.5,0.47732,0.00018,29.51607]
[1777584484466,29.16,76346.34,4.5,0.47732,0.00018,29.51607]
[1777584486776,29.16,76343.43,4.5,0.47678,0.00018,29.51264]
[1777584487345,29.16,76339.19,4.5,0.476,0.00018,29.50757]
[1777584487928,29.16,76339.19,4.5,0.476,0.00018,29.50757]
[1777584488607,29.16,76338.16,4.5,0.47581,0.00018,29.50631]
[1777584492968,29.16,76332.22,4.5,0.47471,0.00018,29.49899]
[1777584493182,29.16,76331.77,4.5,0.47463,0.00018,29.49842]
[1777584497870,29.16,76330.65,4.5,0.47443,0.00018,29.49701]
[1777584500878,29.16,76330.77,4.5,0.47445,0.00018,29.49716]
[1777584502507,29.16,76330.45,4.5,0.47439,0.00018,29.49676]
[1777584502588,29.16,76330.33,4.5,0.47437,0.00018,29.49661]
[1777584503832,29.16,76330.33,4.5,0.47437,0.00018,29.49661]
[1777584503919,29.16,76330.34,4.5,0.47437,0.00018,29.49662]
[1777584504087,29.16,76323.22,4.5,0.47306,0.00018,29.48746]
[1777584505619,29.16,76323.22,4.5,0.47306,0.00018,29.48746]
[1777584508661,29.16,76319.33,4.5,0.47234,0.00018,29.48231]
[1777584514157,29.15,76316.67,4.5,0.47184,0.00018,29.47572]
[1777584517215,29.15,76314.64,4.5,0.47146,0.00018,29.47296]
[1777584521206,29.15,76306.83,4.5,0.47002,0.00018,29.46211]
[1777584526241,29.15,76306.43,4.5,0.46995,0.00018,29.46154]
[1777584532282,29.15,76306.23,4.5,0.46991,0.00018,29.46125]
[1777584538325,29.15,76304.42,4.5,0.46958,0.00018,29.45868]
[1777584543366,29.15,76304.44,4.5,0.46958,0.00018,29.45871]
[1777584551422,29.15,76304.74,4.5,0.46964,0.00018,29.45914]
[1777584556457,29.15,76303.8,4.5,0.46946,0.00018,29.4578]
[1777584558606,29.15,76304.06,4.5,0.46951,0.00018,29.45818]
[1777584559135,29.15,76303.82,4.5,0.46947,0.00018,29.45783]
[1777584565519,29.15,76300.9,4.5,0.46893,0.00018,29.45364]
[1777584570555,29.15,76300.29,4.5,0.46882,0.00018,29.45276]
[1777584573551,29.15,76299.98,4.5,0.46876,0.00018,29.44931]
[1777584573955,29.15,76299.98,4.5,0.46876,0.00018,29.44931]
[1777584576563,29.16,76299.45,4.5,0.46866,0.00018,29.44855]
[1777584576585,29.16,76299.45,4.5,0.46866,0.00018,29.44855]
[1777584576588,29.16,76299.45,4.5,0.46866,0.00018,29.44855]
[1777584579183,29.16,76298.84,4.5,0.46855,0.00018,29.44766]
[1777584579736,29.16,76298.84,4.5,0.46855,0.00018,29.44766]
[1777584582456,29.16,76294.48,4.5,0.46775,0.00018,29.44123]
[1777584585127,29.16,76293.96,4.5,0.46766,0.00018,29.44046]
[1777584587063,29.16,76297.51,4.5,0.46831,0.00018,29.44574]
[1777584596738,29.16,76301.49,4.5,0.46905,0.00018,29.45156]
[1777584598555,29.16,76302.4,4.5,0.46922,0.00018,29.45288]
[1777584598905,29.16,76302.4,4.5,0.46922,0.00018,29.45288]
[1777584604795,29.16,76306.92,4.5,0.47005,0.00018,29.45933]
[1777584605325,29.16,76306.92,4.5,0.47005,0.00018,29.45933]
[1777584610838,29.16,76306.51,4.5,0.46998,0.00018,29.45876]
[1777584615872,29.17,76304.78,4.5,0.46966,0.00018,29.45631]
[1777584621809,29.17,76305.16,4.5,0.46973,0.00018,29.45686]
[1777584621832,29.17,76305.16,4.5,0.46973,0.00018,29.45686]
[1777584623841,29.17,76314.05,4.5,0.47137,0.00018,29.46926]
[1777584628964,29.17,76316.91,4.5,0.4719,0.00018,29.47314]
[1777584633999,29.17,76319.03,4.5,0.47228,0.00018,29.47298]
[1777584639035,29.17,76326.15,4.5,0.47359,0.00018,29.48232]
[1777584643978,29.16,76327.22,4.5,0.47379,0.00018,29.48369]
[1777584644423,29.16,76328.2,4.5,0.47397,0.00018,29.48494]
[1777584651119,29.16,76328.92,4.5,0.4741,0.00018,29.48584]
[1777584656154,29.16,76328.8,4.5,0.47407,0.00018,29.48567]
[1777584662197,29.16,76329.12,4.5,0.47413,0.00018,29.48607]
[1777584667234,29.15,76329.16,4.5,0.47413,0.00018,29.48611]
[1777584672064,29.15,76331.85,4.5,0.47463,0.00018,29.48951]
[1777584677098,29.15,76331.78,4.5,0.47462,0.00018,29.48942]
[1777584682342,29.15,76330.16,4.5,0.47432,0.00018,29.48738]
[1777584688383,29.15,76331.0,4.5,0.47447,0.00018,29.48844]
[1777584693579,29.16,76330.65,4.5,0.47441,0.00018,29.48501]
[1777584700469,29.16,76330.26,4.5,0.47433,0.00018,29.48452]
[1777584705504,29.16,76330.2,4.5,0.47432,0.00018,29.48444]
[1777584710539,29.16,76330.28,4.5,0.47434,0.00018,29.48455]
[1777584715573,29.16,76331.16,4.5,0.4745,0.00018,29.48566]
[1777584720609,29.16,76331.85,4.5,0.47463,0.00018,29.48654]
[1777584725643,29.16,76330.06,4.5,0.4743,0.00018,29.48428]
[1777584730679,29.16,76328.92,4.5,0.47409,0.00018,29.48284]
[1777584735354,29.16,76328.95,4.5,0.4741,0.00018,29.48288]
[1777584740749,29.16,76324.27,4.5,0.47324,0.00018,29.47685]
[1777584745784,29.16,76324.31,4.5,0.47324,0.00018,29.4769]
[1777584750818,29.16,76328.8,4.5,0.47407,0.00018,29.48268]
[1777584755854,29.16,76328.64,4.5,0.47404,0.00018,29.47948]
[1777584759278,29.16,76327.96,4.5,0.47391,0.00018,29.47861]
[1777584761693,29.16,76332.04,4.5,0.47466,0.00018,29.48377]
[1777584766930,29.16,76341.98,4.5,0.4765,0.00018,29.49593]
[1777584771966,29.16,76342.61,4.5,0.47661,0.00018,29.49669]
[1777584777002,29.16,76343.22,4.5,0.47673,0.00018,29.49742]
[1777584782036,29.16,76343.55,4.5,0.47679,0.00018,29.49782]
[1777584785132,29.16,76343.67,4.5,0.47681,0.00018,29.49797]
[1777584785233,29.16,76343.91,4.5,0.47686,0.00018,29.49825]
[1777584787784,29.16,76345.37,4.5,0.47713,0.00018,29.49996]
[1777584793114,29.16,76347.19,4.5,0.47746,0.00018,29.50206]
[1777584794834,29.16,76347.36,4.5,0.47749,0.00018,29.50225]
[1777584795183,29.16,76347.36,4.5,0.47749,0.00018,29.50225]
[1777584796312,29.16,76348.5,4.5,0.4777,0.00018,29.50357]
[1777584806206,29.16,76352.7,4.5,0.47847,0.00018,29.50833]
[1777584813254,29.15,76354.42,4.5,0.47878,0.00018,29.50725]
[1777584816728,29.15,76356.53,4.5,0.47917,0.00018,29.50958]
[1777584821330,29.15,76365.0,4.5,0.48073,0.00018,29.51867]
[1777584822320,29.15,76364.07,4.5,0.48056,0.00018,29.51769]
[1777584822879,29.15,76364.23,4.5,0.48059,0.00018,29.51786]
[1777584826450,29.15,76364.32,4.5,0.4806,0.00018,29.51795]
[1777584827356,29.15,76365.1,4.5,0.48075,0.00018,29.51877]
[1777584832391,29.15,76369.09,4.5,0.48149,0.00018,29.52291]
[1777584837426,29.16,76369.52,4.5,0.48157,0.00018,29.52336]
[1777584838890,29.16,76369.52,4.5,0.48157,0.00018,29.52336]
[1777584842896,29.16,76371.72,4.5,0.48198,0.00018,29.52559]
[1777584848249,29.16,76371.44,4.5,0.48193,0.00018,29.52532]
[1777584851147,29.16,76375.4,4.5,0.48266,0.00018,29.52926]
[1777584856561,29.17,76376.31,4.5,0.48283,0.00018,29.53016]
[1777584862604,29.17,76376.08,4.5,0.48279,0.00018,29.52994]
[1777584865527,29.17,76379.72,4.5,0.48347,0.00018,29.53346]
[1777584866070,29.17,76379.76,4.5,0.48347,0.00018,29.5335]
[1777584868821,29.17,76381.98,4.5,0.48388,0.00018,29.5356]
[1777584873681,29.17,76388.97,4.5,0.48517,0.00018,29.53901]
[1777584875915,29.17,76387.94,4.5,0.48498,0.00018,29.53809]
[1777584875973,29.17,76387.94,4.5,0.48498,0.00018,29.53809]
[1777584875976,29.17,76387.94,4.5,0.48498,0.00018,29.53809]
[1777584875987,29.17,76387.94,4.5,0.48498,0.00018,29.53809]
[1777584883750,29.17,76385.09,4.5,0.48445,0.00018,29.53549]
[1777584888786,29.17,76385.64,4.5,0.48456,0.00018,29.536]
[1777584893821,29.17,76387.36,4.5,0.48487,0.00018,29.53757]
[1777584898857,29.17,76387.7,4.5,0.48494,0.00018,29.53788]
[1777584903892,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584906933,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584906974,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584906982,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584907042,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584907323,29.17,76390.21,4.5,0.4854,0.00018,29.54012]
[1777584907384,29.17,76391.22,4.5,0.48559,0.00018,29.54102]
[1777584908133,29.17,76391.22,4.5,0.48559,0.00018,29.54102]
[1777584913314,29.17,76394.25,4.5,0.48615,0.00018,29.54366]
[1777584918997,29.17,76395.39,4.5,0.48636,0.00018,29.54463]
[1777584924031,29.17,76397.84,4.5,0.48681,0.00018,29.54671]
[1777584930074,29.17,76397.8,4.5,0.4868,0.00018,29.54667]
[1777584935109,29.17,76401.99,4.5,0.48757,0.00018,29.54713]
[1777584940144,29.17,76403.72,4.5,0.48788,0.00018,29.54852]
[1777584946186,29.16,76403.63,4.5,0.48787,0.00018,29.54845]
[1777584951220,29.16,76404.38,4.5,0.488,0.00018,29.54904]
[1777584958270,29.16,76405.73,4.5,0.48825,0.00018,29.55011]
[1777584963305,29.16,76407.36,4.5,0.48855,0.00018,29.55138]
[1777584964468,29.16,76407.36,4.5,0.48855,0.00018,29.55138]
[1777584964520,29.16,76407.36,4.5,0.48855,0.00018,29.55138]
[1777584968158,29.15,76411.27,4.5,0.48927,0.00018,29.55438]
[1777584968715,29.15,76412.1,4.5,0.48942,0.00018,29.555]
[1777584974382,29.15,76415.55,4.5,0.49006,0.00018,29.55755]
[1777584979418,29.15,76415.4,4.5,0.49003,0.00018,29.55744]
[1777584984454,29.15,76415.98,4.5,0.49013,0.00018,29.55786]
[1777584989489,29.15,76416.43,4.5,0.49022,0.00018,29.55818]
[1777584991921,29.15,76416.7,4.5,0.49026,0.00018,29.55539]
[1777584992511,29.15,76408.77,4.5,0.4888,0.00018,29.54947]
[1777584993518,29.15,76400.94,4.5,0.48735,0.00018,29.54324]
[1777584994081,29.15,76400.94,4.5,0.48735,0.00018,29.54324]
[1777584997546,29.15,76407.95,4.5,0.48865,0.00018,29.54883]
[1777584998356,29.15,76407.95,4.5,0.48865,0.00018,29.54883]
[1777584999746,29.15,76407.53,4.5,0.48857,0.00018,29.54851]
[1777585000330,29.15,76407.53,4.5,0.48857,0.00018,29.54851]
[1777585001857,29.15,76408.67,4.5,0.48878,0.00018,29.54939]
[1777585007615,29.14,76408.86,4.5,0.48881,0.00018,29.54953]
[1777585009536,29.14,76408.86,4.5,0.48881,0.00018,29.54953]
[1777585017575,29.14,76409.88,4.5,0.489,0.00018,29.55031]
[1777585028763,29.14,76414.16,4.5,0.48979,0.00018,29.55352]
[1777585037827,29.14,76412.32,4.5,0.48945,0.00018,29.55216]
[1777585042862,29.14,76412.29,4.5,0.48944,0.00018,29.55213]
[1777585047897,29.14,76412.25,4.5,0.48944,0.00018,29.55211]
[1777585052933,29.15,76409.69,4.5,0.48896,0.00018,29.54718]
[1777585054330,29.15,76409.69,4.5,0.48896,0.00018,29.54718]
[1777585060988,29.15,76410.51,4.5,0.48912,0.00018,29.54781]
[1777585062330,29.15,76410.51,4.5,0.48912,0.00018,29.54781]
[1777585071058,29.15,76411.03,4.5,0.48922,0.00018,29.54821]
[1777585072325,29.15,76411.03,4.5,0.48922,0.00018,29.54821]
[1777585079114,29.16,76410.93,4.5,0.4892,0.00018,29.54814]
[1777585080516,29.16,76410.93,4.5,0.4892,0.00018,29.54814]
[1777585080773,29.16,76411.06,4.5,0.48923,0.00018,29.54824]
[1777585082602,29.16,76416.98,4.5,0.49032,0.00018,29.55261]
[1777585089183,29.16,76415.15,4.5,0.48999,0.00018,29.55129]
[1777585094218,29.17,76415.06,4.5,0.48997,0.00018,29.55122]
[1777585099253,29.17,76415.43,4.5,0.49004,0.00018,29.55149]
[1777585104289,29.17,76415.75,4.5,0.4901,0.00018,29.55173]
[1777585109323,29.17,76415.84,4.5,0.49012,0.00018,29.5518]
[1777585115365,29.17,76415.68,4.5,0.49009,0.00018,29.54869]
[1777585121408,29.17,76415.57,4.5,0.49007,0.00018,29.54861]
[1777585128457,29.17,76415.68,4.5,0.49009,0.00018,29.54869]
[1777585133492,29.17,76415.64,4.5,0.49008,0.00018,29.54866]
[1777585138526,29.17,76415.59,4.5,0.49007,0.00018,29.54863]
[1777585141336,29.17,76411.86,4.5,0.48938,0.00018,29.54587]
[1777585143296,29.17,76411.47,4.5,0.48931,0.00018,29.54558]
[1777585143539,29.17,76411.47,4.5,0.48931,0.00018,29.54558]
[1777585148598,29.17,76407.61,4.5,0.4886,0.00018,29.54263]
[1777585153633,29.18,76407.46,4.5,0.48857,0.00018,29.54251]
[1777585155683,29.18,76407.1,4.5,0.48851,0.00018,29.54223]
[1777585155793,29.18,76404.93,4.5,0.48811,0.00018,29.54052]
[1777585156654,29.18,76398.58,4.5,0.48694,0.00018,29.53535]
[1777585157215,29.18,76398.58,4.5,0.48694,0.00018,29.53535]
[1777585162696,29.17,76392.17,4.5,0.48575,0.00018,29.52987]
[1777585167575,29.17,76391.81,4.5,0.48568,0.00018,29.52956]
[1777585168503,29.17,76391.74,4.5,0.48567,0.00018,29.52949]
[1777585175868,29.17,76391.28,4.5,0.48558,0.00018,29.52609]
[1777585181828,29.17,76387.96,4.5,0.48497,0.00018,29.52313]
[1777585188878,29.17,76388.0,4.5,0.48498,0.00018,29.52317]
[1777585195926,29.17,76390.18,4.5,0.48538,0.00018,29.52512]
[1777585200962,29.17,76390.29,4.5,0.4854,0.00018,29.52521]
[1777585209020,29.17,76390.1,4.5,0.48536,0.00018,29.52504]
[1777585216069,29.17,76389.99,4.5,0.48534,0.00018,29.52494]
[1777585226139,29.17,76389.99,4.5,0.48534,0.00018,29.52494]
[1777585237248,29.17,76390.07,4.5,0.48535,0.00018,29.52201]
[1777585242283,29.17,76390.21,4.5,0.48538,0.00018,29.52214]
[1777585247317,29.17,76390.22,4.5,0.48538,0.00018,29.52215]
[1777585252352,29.17,76390.26,4.5,0.48539,0.00018,29.52218]
[1777585260409,29.17,76390.56,4.5,0.48544,0.00018,29.52244]
[1777585265444,29.17,76391.18,4.5,0.48556,0.00018,29.52299]
[1777585270478,29.16,76391.18,4.5,0.48556,0.00018,29.52299]
[1777585271189,29.16,76391.18,4.5,0.48556,0.00018,29.52299]
[1777585276521,29.16,76394.57,4.5,0.48618,0.00018,29.52594]
[1777585283827,29.16,76395.72,4.5,0.48639,0.00018,29.52692]
[1777585289611,29.16,76395.94,4.5,0.48643,0.00018,29.5271]
[1777585297910,29.16,76396.29,4.5,0.48649,0.00018,29.5244]
[1777585297997,29.16,76396.29,4.5,0.48649,0.00018,29.5244]
[1777585298050,29.16,76396.29,4.5,0.48649,0.00018,29.5244]
[1777585298916,29.16,76400.14,4.5,0.4872,0.00018,29.52762]
[1777585299101,29.16,76400.14,4.5,0.4872,0.00018,29.52762]
[1777585304717,29.16,76403.79,4.5,0.48787,0.00018,29.53059]
[1777585309752,29.15,76403.25,4.5,0.48777,0.00018,29.53016]
[1777585314787,29.15,76405.2,4.5,0.48813,0.00018,29.53171]
[1777585319822,29.15,76406.93,4.5,0.48845,0.00018,29.53308]
[1777585324857,29.15,76407.08,4.5,0.48848,0.00018,29.53319]
[1777585332912,29.15,76407.16,4.5,0.48849,0.00018,29.53325]
[1777585337948,29.15,76407.59,4.5,0.48857,0.00018,29.53359]
[1777585342983,29.15,76408.09,4.5,0.48866,0.00018,29.53397]
[1777585348018,29.15,76408.11,4.5,0.48867,0.00018,29.53399]
[1777585354060,29.15,76408.19,4.5,0.48868,0.00018,29.53105]
[1777585359095,29.15,76408.35,4.5,0.48871,0.00018,29.53117]
[1777585364130,29.14,76408.41,4.5,0.48872,0.00018,29.53122]
[1777585371179,29.14,76408.54,4.5,0.48874,0.00018,29.53131]
[1777585378229,29.14,76408.32,4.5,0.4887,0.00018,29.53114]
[1777585386285,29.14,76408.25,4.5,0.48868,0.00018,29.53109]
[1777585396357,29.14,76408.28,4.5,0.48869,0.00018,29.53111]
[1777585401391,29.14,76408.33,4.5,0.4887,0.00018,29.53115]
[1777585406427,29.14,76408.16,4.5,0.48867,0.00018,29.53101]
[1777585409177,29.14,76408.31,4.5,0.48869,0.00018,29.53113]
[1777585409945,29.14,76408.31,4.5,0.48869,0.00018,29.53113]
[1777585411462,29.14,76396.63,4.5,0.48653,0.00018,29.51866]
[1777585416497,29.14,76394.38,4.5,0.48612,0.00018,29.51673]
[1777585421532,29.14,76393.45,4.5,0.48594,0.00018,29.51592]
[1777585424141,29.14,76393.31,4.5,0.48592,0.00018,29.5158]
[1777585424552,29.14,76393.19,4.5,0.48589,0.00018,29.51569]
[1777585428590,29.14,76393.16,4.5,0.48589,0.00018,29.51567]
[1777585428616,29.14,76393.16,4.5,0.48589,0.00018,29.51567]
[1777585428788,29.14,76393.16,4.5,0.48589,0.00018,29.51567]
[1777585428823,29.13,76392.15,4.5,0.4857,0.00018,29.51478]
[1777585430595,29.13,76385.52,4.5,0.48447,0.00018,29.50883]
[1777585435630,29.14,76383.17,4.5,0.48404,0.00018,29.50665]
[1777585440212,29.14,76383.01,4.5,0.48401,0.00018,29.50651]
[1777585440247,29.14,76383.01,4.5,0.48401,0.00018,29.50651]
[1777585440665,29.14,76384.08,4.5,0.48421,0.00018,29.50751]
[1777585443256,29.14,76384.16,4.5,0.48423,0.00018,29.50758]
[1777585448720,29.14,76380.98,4.5,0.48364,0.00018,29.5046]
[1777585453951,29.14,76378.87,4.5,0.48325,0.00018,29.50258]
[1777585460804,29.14,76375.86,4.5,0.48269,0.00018,29.49967]
[1777585463903,29.14,76375.97,4.5,0.48271,0.00018,29.49978]
[1777585463961,29.14,76375.97,4.5,0.48271,0.00018,29.49978]
[1777585470000,29.14,76371.17,4.5,0.48182,0.00018,29.495]
[1777585475909,29.13,76370.47,4.5,0.48169,0.00018,29.49128]
[1777585477574,29.13,76369.97,4.5,0.4816,0.00018,29.49077]
[1777585478208,29.13,76367.75,4.5,0.48119,0.00018,29.4885]
[1777585480276,29.13,76366.55,4.5,0.48096,0.00018,29.48725]
[1777585485698,29.13,76364.91,4.5,0.48066,0.00018,29.48552]
[1777585491015,29.12,76362.82,4.5,0.48027,0.00018,29.4833]
[1777585496050,29.12,76358.68,4.5,0.4795,0.00018,29.47883]
[1777585501084,29.12,76357.55,4.5,0.47928,0.00018,29.47759]
[1777585506120,29.12,76359.09,4.5,0.47957,0.00018,29.47926]
[1777585516190,29.11,76359.16,4.5,0.47957,0.00018,29.47931]
[1777585521225,29.11,76358.15,4.5,0.47938,0.00018,29.4782]
[1777585526261,29.1,76358.08,4.5,0.47937,0.00019,29.47811]
[1777585531296,29.1,76355.98,4.5,0.47897,0.00019,29.47278]
[1777585536330,29.1,76355.54,4.5,0.47889,0.00019,29.47228]
[1777585541365,29.1,76354.87,4.5,0.47876,0.00019,29.47152]
[1777585545867,29.09,76354.81,4.5,0.47875,0.00019,29.47145]
[1777585545965,29.09,76354.81,4.5,0.47875,0.00019,29.47145]
[1777585548873,29.09,76352.52,4.5,0.47832,0.00019,29.46886]
[1777585548895,29.09,76352.52,4.5,0.47832,0.00019,29.46886]
[1777585549348,29.09,76351.07,4.5,0.47805,0.00019,29.46721]
[1777585552442,29.09,76336.3,4.5,0.47531,0.00019,29.44968]
[1777585554934,29.09,76336.87,4.5,0.47542,0.00019,29.45038]
[1777585554967,29.09,76336.87,4.5,0.47542,0.00019,29.45038]
[1777585560956,29.09,76331.45,4.5,0.47442,0.00019,29.44363]
[1777585564430,29.09,76330.81,4.5,0.4743,0.00019,29.44282]
[1777585569563,29.09,76328.19,4.5,0.47382,0.00019,29.43948]
[1777585574597,29.09,76327.42,4.5,0.47367,0.00019,29.43849]
[1777585582013,29.09,76325.43,4.5,0.4733,0.00019,29.43591]
[1777585583044,29.09,76325.43,4.5,0.4733,0.00019,29.43591]
[1777585585675,29.09,76318.6,4.5,0.47204,0.00019,29.42686]
[1777585587111,29.09,76318.6,4.5,0.47204,0.00019,29.42686]
[1777585587137,29.09,76318.6,4.5,0.47204,0.00019,29.42686]
[1777585587357,29.09,76318.3,4.5,0.47198,0.00019,29.42646]
[1777585588855,29.09,76314.14,4.5,0.47121,0.00019,29.4208]
[1777585588887,29.09,76314.14,4.5,0.47121,0.00019,29.4208]
[1777585588943,29.09,76314.14,4.5,0.47121,0.00019,29.4208]
[1777585589338,29.09,76312.6,4.5,0.47093,0.00018,29.41867]
[1777585589702,29.09,76305.18,4.5,0.46956,0.00018,29.40824]
[1777585590522,29.09,76305.18,4.5,0.46956,0.00018,29.40824]
[1777585590531,29.09,76305.18,4.5,0.46956,0.00018,29.40824]
[1777585590562,29.09,76305.18,4.5,0.46956,0.00018,29.40824]
[1777585594050,29.09,76297.92,4.5,0.46821,0.00018,29.3947]
[1777585594768,29.09,76297.88,4.5,0.46821,0.00018,29.39465]
[1777585594776,29.09,76297.88,4.5,0.46821,0.00018,29.39465]
[1777585594853,29.09,76297.88,4.5,0.46821,0.00018,29.39465]
[1777585594992,29.09,76297.88,4.5,0.46821,0.00018,29.39465]
[1777585595094,29.09,76297.15,4.5,0.46807,0.00018,29.39357]
[1777585596880,29.09,76295.41,4.5,0.46775,0.00018,29.39098]
[1777585596883,29.09,76295.41,4.5,0.46775,0.00018,29.39098]
[1777585596895,29.09,76295.41,4.5,0.46775,0.00018,29.39098]
[1777585596946,29.09,76295.41,4.5,0.46775,0.00018,29.39098]
[1777585596960,29.09,76295.41,4.5,0.46775,0.00018,29.39098]
[1777585597265,29.09,76293.26,4.5,0.46735,0.00018,29.38776]
[1777585598183,29.09,76293.26,4.5,0.46735,0.00018,29.38776]
[1777585602026,29.09,76294.9,4.5,0.46765,0.00018,29.39021]
[1777585605675,29.09,76296.73,4.5,0.46799,0.00018,29.39292]
[1777585608091,29.09,76302.56,4.5,0.46907,0.00018,29.40147]
[1777585608664,29.09,76302.84,4.5,0.46912,0.00018,29.40187]
[1777585609029,29.09,76302.84,4.5,0.46912,0.00018,29.40187]
[1777585609279,29.09,76304.96,4.5,0.46951,0.00018,29.40492]
[1777585609707,29.09,76304.96,4.5,0.46951,0.00018,29.40492]
[1777585609736,29.09,76304.96,4.5,0.46951,0.00018,29.40492]
[1777585609815,29.09,76304.96,4.5,0.46951,0.00018,29.40492]
[1777585609843,29.09,76311.91,4.5,0.4708,0.00019,29.41472]
[1777585610849,29.09,76322.61,4.5,0.47278,0.00019,29.42921]
[1777585612273,29.09,76322.89,4.5,0.47283,0.00019,29.42958]
[1777585612331,29.09,76322.89,4.5,0.47283,0.00019,29.42958]
[1777585612776,29.09,76322.89,4.5,0.47283,0.00019,29.42958]
[1777585614011,29.09,76322.9,4.5,0.47283,0.00019,29.42959]
[1777585615332,29.09,76323.65,4.5,0.47297,0.00019,29.43058]
[1777585620920,29.09,76323.36,4.5,0.47292,0.00019,29.43019]
[1777585622075,29.09,76323.36,4.5,0.47292,0.00019,29.43019]
[1777585622584,29.09,76323.84,4.5,0.473,0.00019,29.43082]
[1777585623683,29.09,76325.18,4.5,0.47325,0.00019,29.43257]
[1777585625955,29.09,76315.23,4.5,0.47141,0.00019,29.41928]
[1777585628867,29.09,76312.68,4.5,0.47094,0.00019,29.41578]
[1777585630868,29.09,76311.2,4.5,0.47067,0.00019,29.41373]
[1777585630889,29.09,76311.2,4.5,0.47067,0.00019,29.41373]
[1777585630909,29.09,76311.2,4.5,0.47067,0.00019,29.41373]
[1777585630990,29.09,76310.1,4.5,0.47046,0.00019,29.41219]
[1777585631343,29.09,76310.1,4.5,0.47046,0.00019,29.41219]
[1777585631997,29.09,76311.16,4.5,0.47066,0.00019,29.41367]
[1777585635935,29.09,76312.56,4.5,0.47092,0.00019,29.41562]
[1777585635991,29.09,76312.56,4.5,0.47092,0.00019,29.41562]
[1777585636024,29.09,76312.36,4.5,0.47088,0.00019,29.41535]
[1777585639176,29.09,76305.09,4.5,0.46954,0.00018,29.40511]
[1777585641863,29.09,76303.3,4.5,0.46921,0.00018,29.40254]
[1777585641889,29.09,76303.3,4.5,0.46921,0.00018,29.40254]
[1777585641901,29.09,76303.3,4.5,0.46921,0.00018,29.40254]
[1777585643874,29.09,76300.0,4.5,0.4686,0.00018,29.39775]
[1777585645071,29.09,76298.83,4.5,0.46838,0.00018,29.39603]
[1777585645086,29.09,76298.83,4.5,0.46838,0.00018,29.39603]
[1777585652140,29.09,76305.88,4.5,0.46968,0.00018,29.40325]
[1777585652522,29.09,76305.88,4.5,0.46968,0.00018,29.40325]
[1777585655413,29.09,76300.14,4.5,0.46862,0.00018,29.39497]
[1777585657645,29.09,76296.24,4.5,0.4679,0.00018,29.38922]
[1777585657647,29.09,76296.24,4.5,0.4679,0.00018,29.38922]
[1777585657683,29.09,76296.24,4.5,0.4679,0.00018,29.38922]
[1777585660196,29.09,76306.85,4.5,0.46986,0.00019,29.40462]
[1777585663922,29.09,76306.92,4.5,0.46987,0.00019,29.4047]
[1777585669184,29.08,76300.99,4.5,0.46877,0.00019,29.39614]
[1777585671893,29.08,76300.4,4.5,0.46865,0.00019,29.39527]
[1777585672299,29.08,76300.4,4.5,0.46865,0.00019,29.39527]
[1777585673852,29.08,76297.71,4.5,0.46816,0.00019,29.39131]
[1777585673875,29.08,76297.71,4.5,0.46816,0.00019,29.39131]
[1777585673879,29.08,76297.71,4.5,0.46816,0.00019,29.39131]
[1777585675630,29.08,76295.09,4.5,0.46767,0.00019,29.38741]
[1777585675637,29.08,76295.09,4.5,0.46767,0.00019,29.38741]
[1777585675650,29.08,76295.09,4.5,0.46767,0.00019,29.38741]
[1777585677406,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677594,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677604,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677612,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677618,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677640,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677655,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585678291,29.08,76295.55,4.5,0.46775,0.00019,29.38809]
[1777585677692,29.08,76298.57,4.5,0.46831,0.00019,29.39256]
[1777585678576,29.08,76298.57,4.5,0.46831,0.00019,29.39256]
[1777585678972,29.08,76303.81,4.5,0.46928,0.00019,29.40019]
[1777585684364,29.08,76307.43,4.5,0.46995,0.00019,29.40537]
[1777585686903,29.08,76307.62,4.5,0.46999,0.00019,29.40564]
[1777585692904,29.08,76306.6,4.5,0.4698,0.00019,29.40419]
[1777585697456,29.08,76299.7,4.5,0.46853,0.00019,29.39425]
[1777585701001,29.08,76298.08,4.5,0.46823,0.00019,29.39187]
[1777585701043,29.08,76298.08,4.5,0.46823,0.00019,29.39187]
[1777585701240,29.08,76298.08,4.5,0.46823,0.00019,29.39187]
[1777585702737,29.08,76295.37,4.5,0.46773,0.00018,29.38785]
[1777585703850,29.08,76294.7,4.5,0.4676,0.00018,29.38684]
[1777585703914,29.08,76285.44,4.5,0.46589,0.00018,29.37271]
[1777585705595,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585705602,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585705622,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585705628,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585705934,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585705991,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585706334,29.08,76284.34,4.5,0.46568,0.00018,29.37099]
[1777585706276,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585706416,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585706448,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585706613,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585706891,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585706895,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585707029,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585707044,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585707302,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585707331,29.08,76281.69,4.5,0.46519,0.00018,29.36683]
[1777585707270,29.08,76260.38,4.5,0.46125,0.00018,29.33176]
[1777585707547,29.08,76260.38,4.5,0.46125,0.00018,29.33176]
[1777585707851,29.08,76260.38,4.5,0.46125,0.00018,29.33176]
[1777585707883,29.08,76260.38,4.5,0.46125,0.00018,29.33176]
[1777585707911,29.08,76258.7,4.5,0.46094,0.00018,29.32888]
[1777585708801,29.08,76258.7,4.5,0.46094,0.00018,29.32888]
[1777585709454,29.08,76263.61,4.5,0.46185,0.00018,29.33725]
[1777585709542,29.08,76267.52,4.5,0.46257,0.00018,29.34381]
[1777585714576,29.08,76270.61,4.5,0.46313,0.00018,29.3459]
[1777585719974,29.08,76270.78,4.5,0.46316,0.00018,29.34615]
[1777585723872,29.07,76268.78,4.5,0.46279,0.00018,29.34281]
[1777585723875,29.07,76268.78,4.5,0.46279,0.00018,29.34281]
[1777585723892,29.07,76269.39,4.5,0.4629,0.00018,29.34382]
[1777585724603,29.07,76269.39,4.5,0.4629,0.00018,29.34382]
[1777585724752,29.07,76269.39,4.5,0.4629,0.00018,29.34382]
[1777585725268,29.07,76269.39,4.5,0.4629,0.00018,29.34382]
[1777585729252,29.07,76273.35,4.5,0.46362,0.00019,29.35028]
[1777585729274,29.07,76275.14,4.5,0.46395,0.00019,29.35318]
[1777585732237,29.06,76275.55,4.5,0.46402,0.00019,29.35382]
[1777585732275,29.06,76276.48,4.5,0.4642,0.00019,29.35531]
[1777585734044,29.06,76272.66,4.5,0.46349,0.00019,29.34909]
[1777585734192,29.06,76272.66,4.5,0.46349,0.00019,29.34909]
[1777585736496,29.06,76269.08,4.5,0.46283,0.00019,29.3432]
[1777585740866,29.07,76267.71,4.5,0.46258,0.00018,29.34094]
[1777585740973,29.07,76267.71,4.5,0.46258,0.00018,29.34094]
[1777585741954,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742002,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742240,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742241,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742247,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742278,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742284,29.07,76267.64,4.5,0.46256,0.00018,29.34083]
[1777585742330,29.06,76267.99,4.5,0.46263,0.00018,29.3414]
[1777585742995,29.06,76267.99,4.5,0.46263,0.00018,29.3414]
[1777585743185,29.06,76267.99,4.5,0.46263,0.00018,29.3414]
[1777585743224,29.06,76267.99,4.5,0.46263,0.00018,29.3414]
[1777585743244,29.06,76276.82,4.5,0.46426,0.00019,29.35586]
[1777585744788,29.06,76285.6,4.5,0.46588,0.00019,29.36976]
[1777585748031,29.06,76290.24,4.5,0.46674,0.00019,29.37691]
[1777585753282,29.06,76293.97,4.5,0.46743,0.00019,29.38256]
[1777585753377,29.06,76293.97,4.5,0.46743,0.00019,29.38256]
[1777585759894,29.06,76295.37,4.5,0.46769,0.00019,29.38466]
[1777585762843,29.06,76296.04,4.5,0.46781,0.00019,29.38566]
[1777585764823,29.06,76297.92,4.5,0.46816,0.00019,29.38845]
[1777585767151,29.06,76298.33,4.5,0.46824,0.00019,29.38905]
[1777585773992,29.06,76297.56,4.5,0.46809,0.00019,29.3849]
[1777585779027,29.06,76298.06,4.5,0.46818,0.00019,29.38563]
[1777585785069,29.06,76298.18,4.5,0.4682,0.00019,29.38581]
[1777585790105,29.06,76297.45,4.5,0.46807,0.00019,29.38472]
[1777585799168,29.06,76297.07,4.5,0.468,0.00019,29.38415]
[1777585805210,29.06,76297.21,4.5,0.46802,0.00019,29.38436]
[1777585811252,29.06,76297.36,4.5,0.46805,0.00019,29.38458]
[1777585812753,29.06,76297.36,4.5,0.46805,0.00019,29.38458]
[1777585817915,29.06,76298.63,4.5,0.46828,0.00019,29.38645]
[1777585825350,29.06,76298.66,4.5,0.46829,0.00019,29.38648]
[1777585826187,29.06,76298.66,4.5,0.46829,0.00019,29.38648]
[1777585826361,29.06,76298.66,4.5,0.46829,0.00019,29.38648]
[1777585831392,29.06,76305.02,4.5,0.46946,0.00019,29.39273]
[1777585837434,29.06,76306.1,4.5,0.46966,0.00019,29.39428]
[1777585842469,29.06,76307.74,4.5,0.46997,0.00019,29.39662]
[1777585846325,29.06,76308.41,4.5,0.47009,0.00019,29.39757]
[1777585846425,29.06,76310.33,4.5,0.47045,0.00019,29.40028]
[1777585851534,29.06,76309.58,4.5,0.47031,0.00019,29.39923]
[1777585854054,29.06,76309.6,4.5,0.47032,0.00019,29.39926]
[1777585859589,29.06,76312.05,4.5,0.47077,0.00019,29.4027]
[1777585864625,29.06,76312.56,4.5,0.47087,0.00019,29.40342]
[1777585869938,29.06,76312.79,4.5,0.47091,0.00019,29.40374]
[1777585875701,29.07,76316.39,4.5,0.47158,0.00019,29.4087]
[1777585884764,29.07,76315.32,4.5,0.47138,0.00019,29.40725]
[1777585890807,29.07,76315.35,4.5,0.47139,0.00019,29.4073]
[1777585895844,29.07,76316.4,4.5,0.47158,0.00019,29.40574]
[1777585899660,29.07,76316.39,4.5,0.47158,0.00019,29.40573]
[1777585899873,29.07,76314.88,4.5,0.4713,0.00019,29.40367]
[1777585904908,29.07,76310.95,4.5,0.47058,0.00019,29.39824]
[1777585909942,29.07,76310.98,4.5,0.47058,0.00019,29.39829]
[1777585911729,29.07,76309.93,4.5,0.47039,0.00019,29.39682]
[1777585911957,29.07,76309.53,4.5,0.47032,0.00019,29.39626]
[1777585916992,29.08,76309.19,4.5,0.47026,0.00019,29.3958]
[1777585921388,29.08,76307.53,4.5,0.46995,0.00019,29.39347]
[1777585921414,29.08,76307.53,4.5,0.46995,0.00019,29.39347]
[1777585921516,29.08,76307.1,4.5,0.46987,0.00019,29.39286]
[1777585927063,29.08,76302.22,4.5,0.46897,0.00019,29.38588]
[1777585929830,29.08,76302.11,4.5,0.46895,0.00019,29.38573]
[1777585930169,29.08,76302.11,4.5,0.46895,0.00019,29.38573]
[1777585930182,29.08,76302.11,4.5,0.46895,0.00019,29.38573]
[1777585930241,29.08,76302.11,4.5,0.46895,0.00019,29.38573]
[1777585931225,29.08,76299.12,4.5,0.4684,0.00019,29.38136]
[1777585937133,29.08,76292.87,4.5,0.46724,0.00019,29.37203]
[1777585942167,29.08,76292.05,4.5,0.46708,0.00019,29.37078]
[1777585948210,29.08,76287.88,4.5,0.46631,0.00019,29.36439]
[1777585948681,29.08,76287.88,4.5,0.46631,0.00019,29.36439]
[1777585948891,29.08,76287.88,4.5,0.46631,0.00019,29.36439]
[1777585949274,29.08,76287.88,4.5,0.46631,0.00019,29.36439]
[1777585949304,29.07,76286.04,4.5,0.46597,0.00019,29.36154]
[1777585952325,29.07,76281.44,4.5,0.46511,0.00019,29.3513]
[1777585952446,29.07,76281.44,4.5,0.46511,0.00019,29.3513]
[1777585958280,29.06,76282.23,4.5,0.46524,0.00019,29.35243]
[1777585963437,29.06,76282.44,4.5,0.46527,0.00019,29.35272]
[1777585963499,29.06,76282.44,4.5,0.46527,0.00019,29.35272]
[1777585963574,29.06,76282.44,4.5,0.46527,0.00019,29.35272]
[1777585964322,29.05,76272.12,4.5,0.46335,0.00019,29.33607]
[1777585964788,29.05,76272.12,4.5,0.46335,0.00019,29.33607]
[1777585965094,29.05,76272.12,4.5,0.46335,0.00019,29.33607]
[1777585969769,29.05,76268.45,4.5,0.46267,0.00019,29.33]
[1777585969811,29.05,76268.45,4.5,0.46267,0.00019,29.33]
[1777585970142,29.05,76268.45,4.5,0.46267,0.00019,29.33]
[1777585971258,29.05,76264.94,4.5,0.46202,0.00019,29.32412]
[1777585972737,29.05,76259.82,4.5,0.46108,0.00019,29.3154]
[1777585972779,29.05,76259.82,4.5,0.46108,0.00019,29.3154]
[1777585972909,29.05,76259.82,4.5,0.46108,0.00019,29.3154]
[1777585973184,29.05,76259.82,4.5,0.46108,0.00019,29.3154]
[1777585973281,29.05,76259.82,4.5,0.46108,0.00019,29.3154]
[1777585973385,29.05,76252.12,4.5,0.45965,0.00019,29.30197]
[1777585973797,29.05,76252.12,4.5,0.45965,0.00019,29.30197]
[1777585974898,29.05,76246.87,4.5,0.45868,0.00019,29.2926]
[1777585975026,29.05,76246.87,4.5,0.45868,0.00019,29.2926]
[1777585977294,29.05,76246.4,4.5,0.45859,0.00019,29.29174]
[1777585978312,29.05,76246.26,4.5,0.45857,0.00019,29.29148]
[1777585983457,29.05,76248.45,4.5,0.45897,0.00019,29.29539]
[1777585988492,29.05,76247.64,4.5,0.45881,0.00019,29.29391]
[1777585992658,29.05,76248.11,4.5,0.4589,0.00019,29.29474]
[1777585998564,29.05,76252.91,4.5,0.45979,0.00019,29.30327]
[1777586003599,29.05,76257.91,4.5,0.46071,0.00019,29.312]
[1777586007734,29.04,76264.17,4.5,0.46186,0.00019,29.3227]
[1777586007781,29.04,76264.17,4.5,0.46186,0.00019,29.3227]
[1777586007788,29.04,76264.17,4.5,0.46186,0.00019,29.3227]
[1777586008844,29.04,76268.04,4.5,0.46258,0.00019,29.3292]
[1777586009136,29.04,76268.04,4.5,0.46258,0.00019,29.3292]
[1777586009478,29.04,76268.04,4.5,0.46258,0.00019,29.3292]
[1777586010348,29.04,76273.6,4.5,0.46361,0.00019,29.33837]
[1777586012183,29.04,76278.02,4.5,0.46443,0.00019,29.34552]
[1777586012273,29.04,76280.37,4.5,0.46485,0.00019,29.34624]
[1777586013328,29.04,76280.37,4.5,0.46485,0.00019,29.34624]
[1777586014808,29.04,76283.69,4.5,0.46547,0.00019,29.35149]
[1777586015974,29.04,76283.86,4.5,0.4655,0.00019,29.35175]
[1777586018250,29.04,76283.51,4.5,0.46543,0.00019,29.35119]
[1777586023741,29.03,76278.83,4.5,0.46455,0.00019,29.34369]
[1777586026755,29.03,76278.66,4.5,0.46452,0.00019,29.34341]
[1777586031813,29.02,76276.38,4.5,0.46409,0.00019,29.33967]
[1777586031872,29.02,76276.38,4.5,0.46409,0.00019,29.33967]
[1777586031889,29.02,76274.75,4.5,0.46378,0.00019,29.33701]
[1777586032874,29.02,76274.75,4.5,0.46378,0.00019,29.33701]
[1777586038846,29.02,76269.11,4.5,0.46274,0.00019,29.32775]
[1777586043882,29.03,76267.75,4.5,0.46249,0.00019,29.3255]
[1777586048919,29.03,76266.89,4.5,0.46233,0.00019,29.32407]
[1777586053953,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586055081,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586055118,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586055435,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586055527,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586055566,29.03,76266.44,4.5,0.46225,0.00019,29.32333]
[1777586056078,29.03,76266.47,4.5,0.46226,0.00019,29.32338]
[1777586056400,29.03,76266.47,4.5,0.46226,0.00019,29.32338]
[1777586056499,29.03,76256.06,4.5,0.46033,0.00019,29.30555]
[1777586056847,29.03,76256.06,4.5,0.46033,0.00019,29.30555]
[1777586059415,29.03,76254.26,4.5,0.46,0.00019,29.30241]
[1777586060404,29.03,76255.04,4.5,0.46014,0.00019,29.30378]
[1777586060871,29.03,76254.11,4.5,0.45997,0.00019,29.30214]
[1777586061053,29.03,76254.11,4.5,0.45997,0.00019,29.30214]
[1777586066640,29.03,76252.33,4.5,0.45964,0.00019,29.299]
[1777586068580,29.03,76252.63,4.5,0.4597,0.00019,29.29953]
[1777586073115,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586073121,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586073162,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586073254,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586073418,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586073422,29.03,76253.92,4.5,0.45993,0.00019,29.29879]
[1777586074163,29.03,76253.96,4.5,0.45994,0.00019,29.29886]
[1777586074845,29.03,76247.75,4.5,0.45879,0.00019,29.28781]
[1777586076469,29.03,76245.39,4.5,0.45835,0.00019,29.28355]
[1777586076674,29.03,76245.39,4.5,0.45835,0.00019,29.28355]
[1777586078762,29.03,76244.69,4.5,0.45822,0.00019,29.28226]
[1777586079716,29.03,76244.69,4.5,0.45822,0.00019,29.28226]
[1777586079773,29.03,76240.13,4.5,0.45737,0.00019,29.27391]
[1777586084831,29.03,76240.45,4.5,0.45743,0.00019,29.27449]
[1777586088693,29.03,76238.18,4.5,0.45701,0.00019,29.27028]
[1777586088712,29.03,76238.18,4.5,0.45701,0.00019,29.27028]
[1777586088731,29.03,76238.18,4.5,0.45701,0.00019,29.27028]
[1777586088891,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089143,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089154,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089188,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089411,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089460,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089567,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089584,29.03,76236.36,4.5,0.45668,0.00019,29.26689]
[1777586089634,29.03,76221.33,4.5,0.45389,0.00019,29.23807]
[1777586089782,29.03,76221.33,4.5,0.45389,0.00019,29.23807]
[1777586090187,29.03,76221.33,4.5,0.45389,0.00019,29.23807]
[1777586090440,29.03,76214.22,4.5,0.45258,0.00018,29.22394]
[1777586091223,29.03,76214.22,4.5,0.45258,0.00018,29.22394]
[1777586096233,29.03,76219.16,4.5,0.45349,0.00019,29.23381]
[1777586101286,29.03,76223.52,4.5,0.4543,0.00019,29.24238]
[1777586106321,29.03,76223.9,4.5,0.45437,0.00019,29.24312]
[1777586111356,29.03,76224.25,4.5,0.45444,0.00019,29.2438]
[1777586117398,29.03,76224.48,4.5,0.45448,0.00019,29.24425]
[1777586119572,29.03,76224.45,4.5,0.45447,0.00019,29.24419]
[1777586119674,29.03,76224.45,4.5,0.45447,0.00019,29.24419]
[1777586119676,29.03,76224.45,4.5,0.45447,0.00019,29.24419]
[1777586122569,29.03,76225.08,4.5,0.45459,0.00019,29.24542]
[1777586123430,29.03,76227.01,4.5,0.45495,0.00019,29.24916]
[1777586123440,29.03,76229.13,4.5,0.45534,0.00019,29.25324]
[1777586125453,29.03,76236.91,4.5,0.45678,0.00019,29.26797]
[1777586126548,29.03,76236.91,4.5,0.45678,0.00019,29.26797]
[1777586127927,29.03,76238.4,4.5,0.45706,0.00019,29.27074]
[1777586128205,29.03,76238.4,4.5,0.45706,0.00019,29.27074]
[1777586130150,29.03,76240.4,4.5,0.45743,0.00019,29.27445]
[1777586131168,29.03,76239.0,4.5,0.45717,0.00019,29.27186]
[1777586131373,29.03,76239.0,4.5,0.45717,0.00019,29.27186]
[1777586132842,29.03,76245.39,4.5,0.45835,0.00019,29.28056]
[1777586133442,29.03,76245.39,4.5,0.45835,0.00019,29.28056]
[1777586137071,29.03,76249.73,4.5,0.45915,0.00019,29.28836]
[1777586142573,29.03,76250.4,4.5,0.45927,0.00019,29.28953]
[1777586147608,29.03,76250.41,4.5,0.45927,0.00019,29.28952]
[1777586158685,29.02,76250.56,4.5,0.45929,0.00019,29.28975]
[1777586164728,29.02,76250.76,4.5,0.45933,0.00019,29.29008]
[1777586169763,29.02,76250.62,4.5,0.4593,0.00019,29.28982]
[1777586180839,29.02,76248.8,4.5,0.45896,0.00019,29.28654]
[1777586185875,29.02,76248.35,4.5,0.45887,0.00019,29.28572]
[1777586190911,29.02,76248.75,4.5,0.45895,0.00019,29.28642]
[1777586205008,29.01,76247.97,4.5,0.45879,0.00019,29.28197]
[1777586210043,29.01,76248.34,4.5,0.45886,0.00019,29.28261]
[1777586215078,29.01,76250.05,4.5,0.45917,0.00019,29.28566]
[1777586226763,29.01,76250.13,4.5,0.45918,0.00019,29.28579]
[1777586233204,29.01,76245.13,4.5,0.45825,0.00019,29.27674]
[1777586238241,29.01,76245.19,4.5,0.45826,0.00019,29.27684]
[1777586243276,29.01,76244.58,4.5,0.45815,0.00019,29.27573]
[1777586248312,29.01,76244.33,4.5,0.4581,0.00019,29.27528]
[1777586254354,29.01,76244.05,4.5,0.45805,0.00019,29.27175]
[1777586261403,29.01,76238.94,4.5,0.4571,0.00019,29.26236]
[1777586267445,29.01,76238.73,4.5,0.45706,0.00019,29.26199]
[1777586272479,29.01,76237.95,4.5,0.45692,0.00019,29.26054]
[1777586278522,29.01,76237.4,4.5,0.45682,0.00019,29.25953]
[1777586284564,29.01,76238.14,4.5,0.45696,0.00019,29.26093]
[1777586294634,29.01,76237.77,4.5,0.45689,0.00019,29.26026]
[1777586299668,29.01,76237.86,4.5,0.45691,0.00019,29.26043]
[1777586304703,29.01,76238.94,4.5,0.45711,0.00019,29.26245]
[1777586316788,29.01,76239.01,4.5,0.45712,0.00019,29.25957]
[1777586322830,29.01,76238.77,4.5,0.45708,0.00019,29.25913]
[1777586328873,29.02,76238.93,4.5,0.45711,0.00019,29.25944]
[1777586337124,29.02,76238.93,4.5,0.45711,0.00019,29.25944]
[1777586342971,29.02,76238.86,4.5,0.4571,0.00019,29.25932]
[1777586344410,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344449,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344496,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344658,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344788,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344844,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344972,29.02,76243.56,4.5,0.45797,0.00019,29.26798]
[1777586344987,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345077,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345130,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345222,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345500,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345715,29.02,76251.39,4.5,0.45942,0.00019,29.28209]
[1777586345993,29.02,76261.14,4.5,0.46122,0.00019,29.29911]
[1777586347169,29.01,76260.85,4.5,0.46117,0.00019,29.29861]
[1777586349003,29.01,76260.69,4.5,0.46114,0.00019,29.29833]
[1777586349022,29.01,76260.69,4.5,0.46114,0.00019,29.29833]
[1777586349043,29.01,76260.69,4.5,0.46114,0.00019,29.29833]
[1777586350280,29.01,76259.07,4.5,0.46084,0.00019,29.29554]
[1777586350377,29.01,76250.32,4.5,0.45922,0.00019,29.28016]
[1777586351264,29.01,76250.32,4.5,0.45922,0.00019,29.28016]
[1777586352000,29.01,76250.32,4.5,0.45922,0.00019,29.28016]
[1777586357075,29.01,76249.7,4.5,0.4591,0.00019,29.27903]
[1777586364124,29.01,76249.76,4.5,0.45911,0.00019,29.27911]
[1777586369163,29.01,76250.46,4.5,0.45923,0.00019,29.28034]
[1777586371935,29.01,76250.46,4.5,0.45923,0.00019,29.28034]
[1777586380782,29.01,76250.51,4.5,0.45924,0.00019,29.2774]
[1777586380978,29.01,76250.51,4.5,0.45924,0.00019,29.2774]
[1777586382254,29.01,76257.26,4.5,0.46049,0.00019,29.28929]
[1777586387288,29.01,76258.63,4.5,0.46074,0.00019,29.29168]
[1777586392324,29.01,76259.42,4.5,0.46089,0.00019,29.29304]
[1777586394244,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394246,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394267,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394285,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394305,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394331,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394374,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394422,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394567,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586394964,29.01,76259.28,4.5,0.46086,0.00019,29.2928]
[1777586395272,29.01,76258.71,4.5,0.46076,0.00019,29.29181]
[1777586395283,29.01,76258.71,4.5,0.46076,0.00019,29.29181]
[1777586395551,29.01,76258.71,4.5,0.46076,0.00019,29.29181]
[1777586396025,29.01,76258.71,4.5,0.46076,0.00019,29.29181]
[1777586395829,29.01,76226.93,4.5,0.45486,0.00019,29.23355]
[1777586396096,29.01,76226.93,4.5,0.45486,0.00019,29.23355]
[1777586396288,29.01,76226.93,4.5,0.45486,0.00019,29.23355]
[1777586396603,29.01,76226.93,4.5,0.45486,0.00019,29.23355]
[1777586396657,29.01,76216.68,4.5,0.45296,0.00019,29.21342]
[1777586397296,29.01,76216.68,4.5,0.45296,0.00019,29.21342]
[1777586399284,29.01,76218.5,4.5,0.4533,0.00019,29.21707]
[1777586400443,29.01,76218.78,4.5,0.45336,0.00019,29.21764]
[1777586400530,29.01,76218.78,4.5,0.45336,0.00019,29.21764]
[1777586400550,29.01,76218.78,4.5,0.45336,0.00019,29.21764]
[1777586401190,29.01,76217.97,4.5,0.45321,0.00019,29.21604]
[1777586401286,29.01,76217.97,4.5,0.45321,0.00019,29.21604]
[1777586401761,29.01,76217.97,4.5,0.45321,0.00019,29.21604]
[1777586402012,29.01,76217.97,4.5,0.45321,0.00019,29.21604]
[1777586401842,29.01,76225.66,4.5,0.45464,0.00019,29.23116]
[1777586402067,29.01,76225.66,4.5,0.45464,0.00019,29.23116]
[1777586403302,29.01,76231.08,4.5,0.45564,0.00019,29.2416]
[1777586404521,29.01,76237.36,4.5,0.4568,0.00019,29.25345]
[1777586404606,29.01,76237.36,4.5,0.4568,0.00019,29.25345]
[1777586404672,29.01,76237.36,4.5,0.4568,0.00019,29.25345]
[1777586406574,29.01,76241.02,4.5,0.45748,0.00019,29.26025]
[1777586408313,29.01,76242.48,4.5,0.45776,0.00019,29.26294]
[1777586413492,29.01,76247.21,4.5,0.45863,0.00019,29.27154]
[1777586416172,29.01,76246.84,4.5,0.45856,0.00019,29.27088]
[1777586416382,29.01,76246.84,4.5,0.45856,0.00019,29.27088]
[1777586416589,29.01,76246.84,4.5,0.45856,0.00019,29.27088]
[1777586418353,29.01,76255.86,4.5,0.46024,0.00019,29.28691]
[1777586420473,29.01,76258.48,4.5,0.46072,0.00019,29.29147]
[1777586425576,29.01,76263.01,4.5,0.46156,0.00019,29.29926]
[1777586429398,29.01,76263.17,4.5,0.46159,0.00019,29.29954]
[1777586429930,29.01,76263.17,4.5,0.46159,0.00019,29.29954]
[1777586429986,29.01,76263.17,4.5,0.46159,0.00019,29.29954]
[1777586431618,29.01,76252.2,4.5,0.45955,0.00019,29.27745]
[1777586433724,29.01,76251.17,4.5,0.45936,0.00019,29.27562]
[1777586433798,29.01,76251.17,4.5,0.45936,0.00019,29.27562]
[1777586434942,29.01,76250.82,4.5,0.45929,0.00019,29.27499]
[1777586434944,29.01,76263.34,4.5,0.46162,0.00019,29.29681]
[1777586436654,29.01,76268.96,4.5,0.46266,0.00019,29.30628]
[1777586437823,29.01,76268.96,4.5,0.46266,0.00019,29.30628]
[1777586437906,29.01,76268.76,4.5,0.46262,0.00019,29.30595]
[1777586439892,29.01,76268.6,4.5,0.46259,0.00019,29.30568]
[1777586439901,29.01,76268.6,4.5,0.46259,0.00019,29.30568]
[1777586439962,29.01,76269.1,4.5,0.46269,0.00019,29.30651]
[1777586440381,29.01,76269.1,4.5,0.46269,0.00019,29.30651]
[1777586441943,29.01,76269.13,4.5,0.46269,0.00019,29.30657]
[1777586442045,29.01,76269.81,4.5,0.46282,0.00019,29.30771]
[1777586443032,29.01,76269.81,4.5,0.46282,0.00019,29.30771]
[1777586443081,29.01,76269.81,4.5,0.46282,0.00019,29.30771]
[1777586444327,29.01,76269.91,4.5,0.46284,0.00019,29.30786]
[1777586449525,29.01,76270.49,4.5,0.46294,0.00019,29.3088]
[1777586454780,29.01,76269.88,4.5,0.46282,0.00019,29.30776]
[1777586460009,29.0,76272.43,4.5,0.46329,0.00019,29.31195]
[1777586465856,29.0,76274.75,4.5,0.46371,0.00019,29.3157]
[1777586470891,29.0,76275.06,4.5,0.46377,0.00019,29.31617]
[1777586472903,29.0,76275.14,4.5,0.46378,0.00019,29.31629]
[1777586477941,28.99,76282.23,4.5,0.46509,0.00019,29.32764]
[1777586482183,28.99,76286.2,4.5,0.46582,0.00019,29.33386]
[1777586482225,28.99,76286.2,4.5,0.46582,0.00019,29.33386]
[1777586482359,28.99,76286.2,4.5,0.46582,0.00019,29.33386]
[1777586488012,28.99,76287.3,4.5,0.46602,0.00019,29.33553]
[1777586489830,28.98,76287.03,4.5,0.46597,0.00019,29.33511]
[1777586495060,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586495559,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586495809,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586495953,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586495960,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586495964,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586496053,28.98,76277.85,4.5,0.46426,0.00019,29.31755]
[1777586496067,28.98,76276.93,4.5,0.46409,0.00019,29.31606]
[1777586498470,28.98,76271.9,4.5,0.46315,0.00019,29.30783]
[1777586504124,28.98,76269.72,4.5,0.46275,0.00019,29.3042]
[1777586509158,28.98,76269.74,4.5,0.46275,0.00019,29.30422]
[1777586511626,28.98,76270.11,4.5,0.46282,0.00019,29.30483]
[1777586511727,28.98,76270.11,4.5,0.46282,0.00019,29.30483]
[1777586512978,28.98,76270.11,4.5,0.46282,0.00019,29.30483]
[1777586513019,28.98,76270.11,4.5,0.46282,0.00019,29.30483]
[1777586513142,28.98,76270.11,4.5,0.46282,0.00019,29.30483]
[1777586513121,28.98,76274.17,4.5,0.46357,0.00019,29.31153]
[1777586514529,28.98,76263.29,4.5,0.46155,0.00019,29.29333]
[1777586515234,28.98,76263.29,4.5,0.46155,0.00019,29.29333]
[1777586518150,28.98,76260.58,4.5,0.46105,0.00019,29.28869]
[1777586520363,28.98,76264.96,4.5,0.46186,0.00019,29.2962]
[1777586520374,28.98,76264.96,4.5,0.46186,0.00019,29.2962]
[1777586525924,28.98,76269.05,4.5,0.46261,0.00019,29.30301]
[1777586527285,28.97,76280.19,4.5,0.46468,0.00019,29.3212]
[1777586533327,28.97,76280.75,4.5,0.46477,0.00019,29.322]
[1777586538362,28.96,76280.19,4.5,0.46465,0.00019,29.32103]
[1777586540064,28.96,76280.19,4.5,0.46465,0.00019,29.32103]
[1777586540082,28.96,76280.19,4.5,0.46465,0.00019,29.32103]
[1777586540182,28.96,76280.19,4.5,0.46465,0.00019,29.32103]
[1777586540166,28.96,76280.67,4.5,0.46474,0.00019,29.32178]
[1777586540469,28.96,76280.67,4.5,0.46474,0.00019,29.32178]
[1777586540754,28.96,76280.67,4.5,0.46474,0.00019,29.32178]
[1777586540913,28.96,76280.67,4.5,0.46474,0.00019,29.32178]
[1777586541823,28.96,76282.67,4.5,0.46511,0.00019,29.32497]
[1777586542060,28.96,76282.67,4.5,0.46511,0.00019,29.32497]
[1777586542100,28.96,76289.69,4.5,0.46642,0.00019,29.33594]
[1777586543980,28.96,76291.54,4.5,0.46676,0.00019,29.33878]
[1777586544741,28.96,76290.76,4.5,0.46661,0.00019,29.33758]
[1777586544806,28.96,76284.02,4.5,0.46536,0.00019,29.32709]
[1777586547835,28.95,76277.94,4.5,0.46423,0.00019,29.31738]
[1777586550780,28.96,76281.36,4.5,0.46487,0.00019,29.32287]
[1777586556490,28.95,76283.52,4.5,0.46526,0.00019,29.32328]
[1777586561525,28.95,76280.49,4.5,0.4647,0.00019,29.31846]
[1777586566559,28.95,76280.63,4.5,0.46472,0.00019,29.31868]
[1777586571595,28.95,76281.12,4.5,0.46481,0.00019,29.31946]
[1777586576632,28.95,76282.26,4.5,0.46503,0.00019,29.32128]
[1777586581062,28.95,76282.45,4.5,0.46506,0.00019,29.32158]
[1777586581107,28.95,76282.45,4.5,0.46506,0.00019,29.32158]
[1777586581197,28.95,76282.45,4.5,0.46506,0.00019,29.32158]
[1777586581667,28.95,76275.64,4.5,0.46379,0.00019,29.31061]
[1777586582453,28.95,76275.64,4.5,0.46379,0.00019,29.31061]
[1777586585424,28.95,76270.46,4.5,0.46283,0.00019,29.30204]
[1777586585611,28.95,76270.46,4.5,0.46283,0.00019,29.30204]
[1777586586613,28.95,76265.84,4.5,0.46196,0.00019,29.29427]
[1777586591737,28.95,76260.76,4.5,0.46103,0.00019,29.28563]
[1777586596771,28.96,76259.77,4.5,0.46085,0.00019,29.28395]
[1777586603821,28.96,76259.0,4.5,0.46071,0.00019,29.28267]
[1777586608684,28.96,76258.85,4.5,0.46069,0.00019,29.28245]
[1777586608696,28.96,76258.85,4.5,0.46069,0.00019,29.28245]
[1777586608899,28.96,76258.85,4.5,0.46069,0.00019,29.28245]
[1777586609090,28.96,76258.85,4.5,0.46069,0.00019,29.28245]
[1777586609863,28.96,76245.23,4.5,0.45816,0.00019,29.25822]
[1777586610506,28.96,76245.23,4.5,0.45816,0.00019,29.25822]
[1777586610634,28.96,76245.23,4.5,0.45816,0.00019,29.25822]
[1777586612337,28.96,76245.41,4.5,0.45819,0.00019,29.25553]
[1777586614066,28.96,76243.19,4.5,0.45778,0.00019,29.25147]
[1777586620074,28.96,76237.64,4.5,0.45674,0.00019,29.24118]
[1777586620643,28.96,76237.64,4.5,0.45674,0.00019,29.24118]
[1777586622955,28.96,76246.68,4.5,0.45842,0.00019,29.25783]
[1777586628438,28.96,76246.78,4.5,0.45844,0.00019,29.25801]
[1777586633690,28.96,76240.6,4.5,0.45729,0.00019,29.24668]
[1777586634355,28.96,76239.85,4.5,0.45715,0.00019,29.24529]
[1777586634378,28.96,76239.85,4.5,0.45715,0.00019,29.24529]
[1777586640075,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586640315,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586640322,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586640359,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586640371,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586640524,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586641040,28.97,76232.65,4.5,0.45582,0.00019,29.23179]
[1777586641338,28.97,76236.6,4.5,0.45655,0.00019,29.23926]
[1777586648131,28.97,76236.16,4.5,0.45648,0.00019,29.23846]
[1777586652155,28.97,76236.03,4.5,0.45645,0.00019,29.23823]
[1777586654877,28.97,76236.01,4.5,0.45645,0.00019,29.2382]
[1777586657194,28.97,76244.61,4.5,0.45805,0.00019,29.25415]
[1777586662229,28.97,76245.76,4.5,0.45826,0.00019,29.25625]
[1777586667264,28.97,76247.71,4.5,0.45863,0.00019,29.25979]
[1777586669078,28.97,76247.56,4.5,0.4586,0.00019,29.25952]
[1777586674313,28.97,76249.24,4.5,0.45891,0.00019,29.25953]
[1777586679350,28.97,76249.03,4.5,0.45887,0.00019,29.25916]
[1777586684383,28.97,76249.81,4.5,0.45901,0.00019,29.26056]
[1777586689418,28.97,76250.31,4.5,0.4591,0.00019,29.26146]
[1777586694453,28.97,76251.66,4.5,0.45936,0.00019,29.26386]
[1777586698370,28.97,76251.28,4.5,0.45928,0.00019,29.26318]
[1777586698537,28.97,76251.28,4.5,0.45928,0.00019,29.26318]
[1777586698556,28.97,76251.28,4.5,0.45928,0.00019,29.26318]
[1777586698716,28.97,76251.28,4.5,0.45928,0.00019,29.26318]
[1777586699509,28.97,76251.6,4.5,0.45934,0.00019,29.26375]
[1777586699917,28.97,76251.6,4.5,0.45934,0.00019,29.26375]
[1777586700724,28.97,76254.2,4.5,0.45983,0.00019,29.26836]
[1777586700770,28.97,76254.2,4.5,0.45983,0.00019,29.26836]
[1777586701872,28.97,76254.86,4.5,0.45995,0.00019,29.26953]
[1777586703782,28.97,76252.35,4.5,0.45948,0.00019,29.26508]
[1777586705146,28.97,76252.57,4.5,0.45952,0.00019,29.26547]
[1777586705389,28.97,76254.01,4.5,0.45979,0.00019,29.26802]
[1777586707263,28.97,76254.27,4.5,0.45984,0.00019,29.26848]
[1777586709180,28.97,76253.72,4.5,0.45974,0.00019,29.26751]
[1777586710008,28.97,76253.27,4.5,0.45965,0.00019,29.26671]
[1777586712856,28.97,76260.63,4.5,0.46102,0.00019,29.27958]
[1777586718620,28.97,76257.1,4.5,0.46037,0.00019,29.27348]
[1777586723658,28.97,76257.58,4.5,0.46046,0.00019,29.27434]
[1777586729699,28.98,76257.75,4.5,0.4605,0.00019,29.27468]
[1777586731008,28.98,76257.75,4.5,0.4605,0.00019,29.27468]
[1777586731069,28.98,76261.65,4.5,0.46122,0.00019,29.27842]
[1777586732721,28.98,76268.18,4.5,0.46243,0.00019,29.28949]
[1777586735742,28.98,76279.75,4.5,0.46458,0.00019,29.30846]
[1777586740780,28.97,76281.92,4.5,0.46498,0.00019,29.31188]
[1777586743932,28.97,76281.85,4.5,0.46496,0.00019,29.31175]
[1777586750850,28.97,76281.86,4.5,0.46496,0.00019,29.31175]
[1777586755884,28.97,76283.72,4.5,0.4653,0.00019,29.31469]
[1777586758256,28.97,76283.73,4.5,0.46531,0.00019,29.3147]
[1777586758369,28.97,76283.73,4.5,0.46531,0.00019,29.3147]
[1777586761289,28.97,76287.84,4.5,0.46607,0.00019,29.32113]
[1777586762130,28.97,76287.98,4.5,0.4661,0.00019,29.32135]
[1777586762232,28.97,76287.98,4.5,0.4661,0.00019,29.32135]
[1777586762337,28.97,76287.98,4.5,0.4661,0.00019,29.32135]
[1777586762417,28.97,76287.98,4.5,0.4661,0.00019,29.32135]
[1777586763084,28.97,76290.13,4.5,0.4665,0.00019,29.32467]
[1777586763133,28.97,76293.71,4.5,0.46716,0.00019,29.33013]
[1777586768976,28.97,76298.57,4.5,0.46807,0.00019,29.33746]
[1777586771440,28.97,76299.24,4.5,0.4682,0.00019,29.33846]
[1777586771998,28.97,76299.5,4.5,0.46825,0.00019,29.33886]
[1777586777032,28.97,76300.5,4.5,0.46843,0.00019,29.34033]
[1777586782068,28.97,76299.9,4.5,0.46832,0.00019,29.33943]
[1777586783186,28.97,76299.9,4.5,0.46832,0.00019,29.33943]
[1777586789117,28.97,76299.89,4.5,0.46832,0.00019,29.33941]
[1777586795158,28.97,76299.22,4.5,0.46819,0.00019,29.33541]
[1777586799988,28.97,76298.32,4.5,0.46802,0.00019,29.33408]
[1777586803103,28.97,76297.12,4.5,0.4678,0.00019,29.33229]
[1777586805956,28.97,76297.1,4.5,0.46779,0.00019,29.33225]
[1777586806230,28.97,76297.1,4.5,0.46779,0.00019,29.33225]
[1777586806288,28.97,76297.1,4.5,0.46779,0.00019,29.33225]
[1777586806406,28.97,76297.1,4.5,0.46779,0.00019,29.33225]
[1777586806655,28.97,76299.46,4.5,0.46823,0.00019,29.33576]
[1777586807243,28.97,76309.36,4.5,0.47007,0.00019,29.35009]
[1777586808514,28.97,76312.23,4.5,0.47061,0.00019,29.35413]
[1777586814291,28.97,76311.62,4.5,0.4705,0.00019,29.35328]
[1777586815957,28.97,76311.02,4.5,0.47038,0.00019,29.35244]
[1777586821342,28.97,76312.94,4.5,0.47074,0.00019,29.35513]
[1777586822535,28.97,76312.86,4.5,0.47073,0.00019,29.35502]
[1777586826084,28.97,76311.54,4.5,0.47048,0.00019,29.35318]
[1777586828346,28.97,76309.23,4.5,0.47006,0.00019,29.34994]
[1777586828779,28.97,76306.18,4.5,0.46949,0.00019,29.3456]
[1777586834076,28.98,76305.53,4.5,0.46938,0.00019,29.3447]
[1777586838949,28.98,76306.03,4.5,0.46947,0.00019,29.34545]
[1777586840593,28.98,76311.07,4.5,0.47041,0.00019,29.35262]
[1777586841086,28.98,76311.07,4.5,0.47041,0.00019,29.35262]
[1777586841484,28.99,76319.53,4.5,0.47199,0.00019,29.36427]
[1777586844318,28.99,76321.88,4.5,0.47243,0.00019,29.36743]
[1777586845841,28.99,76317.35,4.5,0.47159,0.00019,29.36133]
[1777586845845,28.99,76317.35,4.5,0.47159,0.00019,29.36133]
[1777586848556,28.99,76311.65,4.5,0.47053,0.00019,29.35346]
[1777586854575,28.99,76309.24,4.5,0.47008,0.00019,29.34711]
[1777586858079,29.0,76309.44,4.5,0.47012,0.00019,29.3474]
[1777586863638,29.0,76309.11,4.5,0.47007,0.00019,29.34699]
[1777586868982,29.01,76309.07,4.5,0.47007,0.00019,29.34695]
[1777586874083,29.01,76311.58,4.5,0.47054,0.00019,29.35051]
[1777586879750,29.01,76310.28,4.5,0.47031,0.00019,29.34873]
[1777586881372,29.01,76310.28,4.5,0.47031,0.00019,29.34873]
[1777586885893,29.02,76310.21,4.5,0.4703,0.00019,29.34867]
[1777586885973,29.02,76310.21,4.5,0.4703,0.00019,29.34867]
[1777586886010,29.02,76310.21,4.5,0.4703,0.00019,29.34867]
[1777586891834,29.02,76316.01,4.5,0.47138,0.00019,29.35675]
[1777586896868,29.03,76316.48,4.5,0.47147,0.00019,29.35742]
[1777586901904,29.03,76316.19,4.5,0.47142,0.00019,29.35704]
[1777586906938,29.03,76315.98,4.5,0.47139,0.00019,29.35677]
[1777586911974,29.03,76316.93,4.5,0.47157,0.00019,29.35508]
[1777586917009,29.04,76317.65,4.5,0.4717,0.00019,29.35607]
[1777586922044,29.04,76321.27,4.5,0.47238,0.00019,29.36096]
[1777586927079,29.04,76325.39,4.5,0.47314,0.00019,29.36641]
[1777586932114,29.04,76325.04,4.5,0.47308,0.00019,29.36596]
[1777586934349,29.04,76325.04,4.5,0.47308,0.00019,29.36596]
[1777586934459,29.04,76325.04,4.5,0.47308,0.00019,29.36596]
[1777586934549,29.04,76325.04,4.5,0.47308,0.00019,29.36596]
[1777586934783,29.04,76325.04,4.5,0.47308,0.00019,29.36596]
[1777586940170,29.04,76325.57,4.5,0.47318,0.00019,29.36666]
[1777586945242,29.04,76327.33,4.5,0.47351,0.00019,29.36895]
[1777586946711,29.04,76327.33,4.5,0.47351,0.00019,29.36895]
[1777586949338,29.04,76322.97,4.5,0.4727,0.00019,29.36325]
[1777586956282,29.04,76322.33,4.5,0.47258,0.00019,29.36241]
[1777586956970,29.04,76322.33,4.5,0.47258,0.00019,29.36241]
[1777586957288,29.05,76321.07,4.5,0.47235,0.00019,29.36073]
[1777586958543,29.05,76321.07,4.5,0.47235,0.00019,29.36073]
[1777586960474,29.05,76315.0,4.5,0.47122,0.00019,29.35251]
[1777586962328,29.05,76314.11,4.5,0.47106,0.00019,29.35129]
[1777586968442,29.05,76315.05,4.5,0.47123,0.00019,29.3526]
[1777586974407,29.05,76315.41,4.5,0.4713,0.00019,29.35009]
[1777586979442,29.05,76315.99,4.5,0.47141,0.00019,29.3509]
[1777586983630,29.05,76315.7,4.5,0.47136,0.00019,29.35051]
[1777586988928,29.05,76310.57,4.5,0.47041,0.00019,29.34342]
[1777586990378,29.05,76307.62,4.5,0.46986,0.00019,29.33926]
[1777586990417,29.05,76307.62,4.5,0.46986,0.00019,29.33926]
[1777586990504,29.05,76307.62,4.5,0.46986,0.00019,29.33926]
[1777586993542,29.05,76298.18,4.5,0.46811,0.00019,29.32557]
[1777586998577,29.05,76294.99,4.5,0.46751,0.00019,29.32081]
[1777587001598,29.05,76287.87,4.5,0.46619,0.00019,29.30997]
[1777587001814,29.05,76287.87,4.5,0.46619,0.00019,29.30997]
[1777587007640,29.05,76284.32,4.5,0.46553,0.00019,29.30445]
[1777587013682,29.05,76288.23,4.5,0.46626,0.00019,29.31054]
[1777587015525,29.05,76288.23,4.5,0.46626,0.00019,29.31054]
[1777587019657,29.05,76288.24,4.5,0.46626,0.00019,29.31055]
[1777587028787,29.05,76287.78,4.5,0.46618,0.00019,29.30984]
[1777587033823,29.05,76282.89,4.5,0.46526,0.00019,29.29919]
[1777587038858,29.05,76281.88,4.5,0.46508,0.00019,29.29759]
[1777587044319,29.05,76282.25,4.5,0.46515,0.00019,29.29818]
[1777587046369,29.05,76282.89,4.5,0.46526,0.00019,29.29919]
[1777587049183,29.05,76282.91,4.5,0.46526,0.00019,29.2992]
[1777587049252,29.05,76282.91,4.5,0.46526,0.00019,29.2992]
[1777587050943,29.05,76293.81,4.5,0.46729,0.00019,29.316]
[1777587053876,29.05,76294.38,4.5,0.46739,0.00019,29.31685]
[1777587053884,29.05,76294.38,4.5,0.46739,0.00019,29.31685]
[1777587054013,29.05,76294.38,4.5,0.46739,0.00019,29.31685]
[1777587061015,29.05,76296.69,4.5,0.46781,0.00019,29.32028]
[1777587066050,29.04,76296.37,4.5,0.46775,0.00019,29.31979]
[1777587071084,29.04,76296.15,4.5,0.46771,0.00019,29.31945]
[1777587077127,29.04,76297.24,4.5,0.46791,0.00019,29.32106]
[1777587082162,29.04,76297.54,4.5,0.46796,0.00019,29.32149]
[1777587086915,29.04,76297.75,4.5,0.468,0.00019,29.32179]
[1777587088438,29.04,76297.75,4.5,0.468,0.00019,29.32179]
[1777587088448,29.04,76297.75,4.5,0.468,0.00019,29.32179]
[1777587093465,29.04,76302.06,4.5,0.4688,0.00019,29.32514]
[1777587096526,29.04,76300.87,4.5,0.46858,0.00019,29.32341]
[1777587104316,29.05,76301.06,4.5,0.46863,0.00019,29.32374]
[1777587109346,29.05,76300.96,4.5,0.46861,0.00019,29.32361]
[1777587110416,29.05,76300.96,4.5,0.46861,0.00019,29.32362]
[1777587110554,29.05,76300.96,4.5,0.46861,0.00019,29.32362]
[1777587111656,29.05,76300.96,4.5,0.46861,0.00019,29.32363]
[1777587113835,29.06,76304.62,4.5,0.46929,0.00019,29.32896]
[1777587113858,29.06,76304.62,4.5,0.46929,0.00019,29.32896]
[1777587114331,29.06,76304.62,4.5,0.46929,0.00019,29.32896]
[1777587116595,29.06,76303.96,4.5,0.46917,0.00019,29.32802]
[1777587116602,29.06,76303.96,4.5,0.46917,0.00019,29.32802]
[1777587118505,29.06,76304.41,4.5,0.46926,0.00019,29.32867]
[1777587124457,29.06,76310.74,4.5,0.47044,0.00019,29.33769]
[1777587129493,29.06,76314.05,4.5,0.47106,0.00019,29.3423]
[1777587130325,29.06,76314.05,4.5,0.47106,0.00019,29.3423]
[1777587131937,29.06,76314.01,4.5,0.47105,0.00019,29.34225]
[1777587138556,29.06,76320.83,4.5,0.47232,0.00019,29.35151]
[1777587143591,29.07,76320.83,4.5,0.47232,0.00019,29.35152]
[1777587148626,29.07,76321.16,4.5,0.47238,0.00019,29.35197]
[1777587153661,29.07,76323.06,4.5,0.47273,0.00019,29.35148]
[1777587158695,29.07,76324.71,4.5,0.47304,0.00019,29.35366]
[1777587163731,29.07,76326.25,4.5,0.47332,0.00019,29.35567]
[1777587166547,29.07,76326.37,4.5,0.47335,0.00019,29.35582]
[1777587171787,29.07,76327.06,4.5,0.47347,0.00019,29.35672]
[1777587172841,29.07,76327.06,4.5,0.47347,0.00019,29.35672]
[1777587173801,29.07,76327.63,4.5,0.47358,0.00019,29.35745]
[1777587177325,29.07,76327.64,4.5,0.47358,0.00019,29.35747]
[1777587179448,29.07,76328.13,4.5,0.47367,0.00019,29.3581]
[1777587184878,29.07,76334.17,4.5,0.47479,0.00019,29.36577]
[1777587188909,29.07,76326.06,4.5,0.47329,0.00019,29.35542]
[1777587193944,29.07,76324.86,4.5,0.47307,0.00019,29.35386]
[1777587198979,29.07,76324.48,4.5,0.473,0.00019,29.35337]
[1777587204016,29.07,76325.76,4.5,0.47324,0.00019,29.35505]
[1777587209050,29.07,76321.04,4.5,0.47236,0.00019,29.34883]
[1777587214085,29.07,76320.73,4.5,0.4723,0.00019,29.34541]
[1777587219120,29.07,76323.5,4.5,0.47282,0.00019,29.3491]
[1777587224154,29.07,76324.92,4.5,0.47308,0.00019,29.35096]
[1777587229190,29.07,76324.68,4.5,0.47304,0.00019,29.35065]
[1777587235231,29.08,76324.82,4.5,0.47306,0.00019,29.35084]
[1777587240266,29.08,76325.26,4.5,0.47315,0.00019,29.35142]
[1777587245302,29.08,76326.33,4.5,0.47335,0.00019,29.35282]
[1777587250338,29.08,76325.28,4.5,0.47315,0.00019,29.35145]
[1777587255372,29.08,76325.65,4.5,0.47322,0.00019,29.35194]
[1777587260408,29.08,76323.48,4.5,0.47282,0.00019,29.3491]
[1777587264641,29.08,76323.61,4.5,0.47284,0.00019,29.34928]
[1777587265443,29.08,76331.14,4.5,0.47424,0.00019,29.35902]
[1777587266168,29.08,76331.14,4.5,0.47424,0.00019,29.35902]
[1777587271485,29.08,76336.67,4.5,0.47527,0.00019,29.36293]
[1777587276520,29.08,76336.98,4.5,0.47533,0.00019,29.36332]
[1777587277577,29.08,76336.98,4.5,0.47533,0.00019,29.36332]
[1777587283604,29.08,76331.22,4.5,0.47426,0.00019,29.35612]
[1777587288639,29.08,76330.43,4.5,0.47411,0.00019,29.35512]
[1777587293674,29.08,76336.41,4.5,0.47522,0.00019,29.36263]
[1777587299716,29.09,76335.86,4.5,0.47512,0.00019,29.36196]
[1777587304750,29.09,76335.37,4.5,0.47503,0.00019,29.36136]
[1777587309786,29.09,76333.84,4.5,0.47475,0.00019,29.35947]
[1777587315828,29.09,76333.03,4.5,0.47461,0.00019,29.35847]
[1777587320863,29.09,76332.86,4.5,0.47458,0.00019,29.35826]
[1777587325898,29.1,76332.54,4.5,0.47452,0.00019,29.35787]
[1777587330933,29.1,76332.84,4.5,0.47458,0.00019,29.35826]
[1777587335968,29.1,76333.62,4.5,0.47472,0.00019,29.35624]
[1777587341002,29.1,76331.24,4.5,0.47428,0.00019,29.35326]
[1777587346038,29.1,76331.28,4.5,0.47429,0.00019,29.35332]
[1777587351072,29.11,76332.17,4.5,0.47446,0.00019,29.35445]
[1777587357115,29.11,76335.76,4.5,0.47513,0.00019,29.35895]
[1777587362149,29.11,76338.69,4.5,0.47567,0.00019,29.36256]
[1777587367184,29.11,76338.44,4.5,0.47563,0.00019,29.36227]
[1777587372219,29.11,76335.77,4.5,0.47514,0.00019,29.359]
[1777587377255,29.12,76337.05,4.5,0.47538,0.00019,29.36059]
[1777587382290,29.12,76336.6,4.5,0.4753,0.00019,29.36005]
[1777587383324,29.12,76336.6,4.5,0.4753,0.00019,29.36005]
[1777587383364,29.12,76336.6,4.5,0.4753,0.00019,29.36005]
[1777587383715,29.12,76336.6,4.5,0.4753,0.00019,29.36005]
[1777587384178,29.12,76341.67,4.5,0.47624,0.00019,29.36622]
[1777587389768,29.12,76343.9,4.5,0.47666,0.00019,29.36889]
[1777587395383,29.13,76345.2,4.5,0.4769,0.00019,29.36744]
[1777587398477,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587398486,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587398576,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587398664,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587398670,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587398729,29.13,76345.19,4.5,0.4769,0.00019,29.36743]
[1777587399679,29.13,76345.21,4.5,0.4769,0.00019,29.36746]
[1777587399945,29.13,76352.2,4.5,0.4782,0.00019,29.37553]
[1777587402402,29.12,76354.55,4.5,0.47863,0.00019,29.37816]
[1777587407466,29.12,76353.93,4.5,0.47851,0.00019,29.37743]
[1777587412501,29.11,76355.09,4.5,0.47871,0.00019,29.3787]
[1777587417536,29.1,76356.88,4.5,0.47904,0.00019,29.38066]
[1777587418776,29.1,76356.88,4.5,0.47904,0.00019,29.38066]
[1777587418923,29.1,76356.88,4.5,0.47904,0.00019,29.38066]
[1777587418985,29.1,76357.55,4.5,0.47916,0.00019,29.38139]
[1777587424586,29.1,76355.27,4.5,0.47874,0.00019,29.37887]
[1777587429622,29.1,76355.45,4.5,0.47877,0.00019,29.37907]
[1777587433923,29.1,76355.69,4.5,0.47882,0.00019,29.37934]
[1777587438959,29.1,76356.15,4.5,0.4789,0.00019,29.37985]
[1777587439183,29.1,76356.26,4.5,0.47892,0.00019,29.37997]
[1777587439692,29.1,76362.77,4.5,0.48013,0.00019,29.38705]
[1777587444726,29.1,76364.98,4.5,0.48054,0.00019,29.38939]
[1777587450021,29.1,76367.25,4.5,0.48096,0.00019,29.39176]
[1777587455805,29.1,76367.42,4.5,0.48099,0.00019,29.38893]
[1777587457498,29.1,76367.43,4.5,0.48099,0.00019,29.38894]
[1777587462854,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587464970,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587465030,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587465093,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587465166,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587465259,29.1,76371.4,4.5,0.48173,0.00019,29.393]
[1777587465875,29.1,76380.15,4.5,0.48335,0.00019,29.40162]
[1777587469984,29.1,76384.05,4.5,0.48408,0.00019,29.4053]
[1777587470221,29.1,76383.5,4.5,0.48398,0.00019,29.40479]
[1777587470947,29.1,76377.22,4.5,0.48281,0.00019,29.39879]
[1777587476395,29.1,76375.68,4.5,0.48252,0.00019,29.39728]
[1777587477747,29.1,76379.82,4.5,0.48329,0.00019,29.4013]
[1777587482994,29.1,76382.58,4.5,0.48381,0.00019,29.40393]
[1777587485368,29.1,76383.55,4.5,0.48399,0.00019,29.40484]
[1777587491049,29.11,76389.36,4.5,0.48507,0.00019,29.41017]
[1777587496085,29.11,76388.95,4.5,0.48499,0.00019,29.40981]
[1777587501120,29.11,76391.58,4.5,0.48548,0.00019,29.41216]
[1777587506154,29.11,76391.7,4.5,0.48551,0.00019,29.41226]
[1777587508373,29.11,76391.63,4.5,0.48549,0.00019,29.4122]
[1777587515218,29.11,76391.79,4.5,0.48552,0.00019,29.40934]
[1777587520253,29.11,76393.75,4.5,0.48589,0.00019,29.41106]
[1777587525379,29.11,76393.16,4.5,0.48578,0.00019,29.41055]
[1777587525481,29.11,76393.0,4.5,0.48575,0.00019,29.41041]
[1777587531330,29.12,76393.17,4.5,0.48578,0.00019,29.41057]
[1777587532484,29.12,76393.17,4.5,0.48578,0.00019,29.41057]
[1777587538291,29.12,76391.94,4.5,0.48556,0.00019,29.40949]
[1777587538379,29.12,76392.17,4.5,0.4856,0.00019,29.4097]
[1777587544421,29.12,76392.18,4.5,0.4856,0.00019,29.40971]
[1777587546104,29.12,76392.18,4.5,0.4856,0.00019,29.40971]
[1777587546680,29.12,76391.64,4.5,0.4855,0.00019,29.40923]
[1777587547532,29.12,76391.66,4.5,0.48551,0.00019,29.40925]
[1777587547616,29.12,76391.66,4.5,0.48551,0.00019,29.40925]
[1777587549456,29.12,76383.02,4.5,0.4839,0.00019,29.40138]
[1777587554491,29.12,76382.61,4.5,0.48382,0.00019,29.40099]
[1777587555979,29.12,76382.61,4.5,0.48382,0.00019,29.40099]
[1777587561702,29.11,76383.32,4.5,0.48395,0.00019,29.40165]
[1777587567582,29.11,76385.73,4.5,0.4844,0.00019,29.40388]
[1777587569957,29.11,76386.16,4.5,0.48448,0.00019,29.40428]
[1777587575637,29.11,76383.84,4.5,0.48404,0.00019,29.39912]
[1777587580673,29.11,76383.71,4.5,0.48402,0.00019,29.39899]
[1777587585707,29.11,76383.46,4.5,0.48397,0.00019,29.39875]
[1777587590742,29.11,76382.1,4.5,0.48372,0.00019,29.39747]
[1777587597197,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597266,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597295,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597324,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597364,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597500,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597558,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587597775,29.11,76377.48,4.5,0.48286,0.00019,29.39304]
[1777587600720,29.11,76368.3,4.5,0.48115,0.00019,29.38384]
[1777587607862,29.11,76367.39,4.5,0.48099,0.00019,29.38291]
[1777587612897,29.11,76366.9,4.5,0.4809,0.00019,29.3824]
[1777587613927,29.11,76366.9,4.5,0.4809,0.00019,29.3824]
[1777587614028,29.11,76366.9,4.5,0.4809,0.00019,29.3824]
[1777587620953,29.1,76366.86,4.5,0.48088,0.00019,29.38233]
[1777587624798,29.1,76366.72,4.5,0.48085,0.00019,29.38217]
[1777587624980,29.1,76367.01,4.5,0.4809,0.00019,29.38247]
[1777587630018,29.1,76366.8,4.5,0.48087,0.00019,29.38225]
[1777587637012,29.1,76366.92,4.5,0.48089,0.00019,29.37937]
[1777587637173,29.1,76366.92,4.5,0.48089,0.00019,29.37937]
[1777587637232,29.1,76366.92,4.5,0.48089,0.00019,29.37937]
[1777587637295,29.1,76366.92,4.5,0.48089,0.00019,29.37937]
[1777587637493,29.1,76367.89,4.5,0.48107,0.00019,29.38038]
[1777587637616,29.1,76367.89,4.5,0.48107,0.00019,29.38038]
[1777587638026,29.1,76367.89,4.5,0.48107,0.00019,29.38038]
[1777587638078,29.1,76367.89,4.5,0.48107,0.00019,29.38038]
[1777587638128,29.1,76380.35,4.5,0.48338,0.00019,29.39278]
[1777587639081,29.1,76388.11,4.5,0.48482,0.00019,29.40001]
[1777587643925,29.1,76388.21,4.5,0.48484,0.00019,29.40011]
[1777587650157,29.11,76386.47,4.5,0.48453,0.00019,29.39854]
[1777587653058,29.11,76386.72,4.5,0.48457,0.00019,29.39877]
[1777587653179,29.11,76386.76,4.5,0.48458,0.00019,29.39881]
[1777587658214,29.11,76386.8,4.5,0.48459,0.00019,29.39885]
[1777587662077,29.11,76386.72,4.5,0.48458,0.00019,29.39878]
[1777587667277,29.12,76386.24,4.5,0.48449,0.00019,29.39834]
[1777587667911,29.12,76386.24,4.5,0.48449,0.00019,29.39834]
[1777587673319,29.12,76385.87,4.5,0.48442,0.00019,29.39801]
[1777587676116,29.12,76386.42,4.5,0.48453,0.00019,29.39852]
[1777587676131,29.12,76386.42,4.5,0.48453,0.00019,29.39852]
[1777587681375,29.12,76383.0,4.5,0.48389,0.00019,29.39535]
[1777587686410,29.12,76382.74,4.5,0.48385,0.00019,29.39512]
[1777587692216,29.13,76383.31,4.5,0.48396,0.00019,29.39566]
[1777587692352,29.13,76383.31,4.5,0.48396,0.00019,29.39566]
[1777587692362,29.13,76383.31,4.5,0.48396,0.00019,29.39566]
[1777587693443,29.13,76381.62,4.5,0.48364,0.00019,29.39106]
[1777587699501,29.13,76374.02,4.5,0.48223,0.00019,29.38369]
[1777587704536,29.13,76372.49,4.5,0.48195,0.00019,29.38216]
[1777587709571,29.13,76373.13,4.5,0.48206,0.00019,29.3828]
[1777587714606,29.13,76373.44,4.5,0.48212,0.00019,29.38311]
[1777587719641,29.13,76374.18,4.5,0.48226,0.00019,29.38384]
[1777587724676,29.13,76373.67,4.5,0.48216,0.00019,29.38333]
[1777587731724,29.12,76373.8,4.5,0.48219,0.00019,29.38346]
[1777587737015,29.12,76376.91,4.5,0.48276,0.00019,29.38653]
[1777587742801,29.12,76377.41,4.5,0.48285,0.00019,29.38701]
[1777587748844,29.12,76376.86,4.5,0.48275,0.00019,29.38647]
[1777587753879,29.12,76377.67,4.5,0.4829,0.00019,29.38424]
[1777587758914,29.12,76377.86,4.5,0.48293,0.00019,29.38442]
[1777587763949,29.12,76378.08,4.5,0.48297,0.00019,29.38463]
[1777587769991,29.11,76378.11,4.5,0.48297,0.00019,29.38466]
[1777587775027,29.11,76378.19,4.5,0.48299,0.00019,29.38473]
[1777587780062,29.11,76377.89,4.5,0.48293,0.00019,29.38443]
[1777587782661,29.11,76378.51,4.5,0.48305,0.00019,29.38503]
[1777587789125,29.11,76372.0,4.5,0.48184,0.00019,29.3786]
[1777587794160,29.11,76377.1,4.5,0.48278,0.00019,29.38366]
[1777587799195,29.11,76376.9,4.5,0.48274,0.00019,29.38346]
[1777587804229,29.11,76376.63,4.5,0.48269,0.00019,29.38319]
[1777587811278,29.11,76377.29,4.5,0.48281,0.00019,29.38083]
[1777587817320,29.11,76376.12,4.5,0.48259,0.00019,29.37968]
[1777587822355,29.11,76374.5,4.5,0.48229,0.00019,29.37808]
[1777587827391,29.11,76372.8,4.5,0.48198,0.00019,29.37638]
[1777587827512,29.11,76372.8,4.5,0.48198,0.00019,29.37638]
[1777587834440,29.1,76373.39,4.5,0.48208,0.00019,29.37697]
[1777587839476,29.1,76373.84,4.5,0.48217,0.00019,29.37742]
[1777587844513,29.1,76373.05,4.5,0.48202,0.00019,29.37662]
[1777587849548,29.1,76372.68,4.5,0.48195,0.00019,29.37625]
[1777587854583,29.1,76375.73,4.5,0.48252,0.00019,29.37928]
[1777587858994,29.1,76378.7,4.5,0.48307,0.00019,29.38218]
[1777587859003,29.1,76378.7,4.5,0.48307,0.00019,29.38218]
[1777587864653,29.1,76379.51,4.5,0.48322,0.00019,29.38295]
[1777587869688,29.1,76381.0,4.5,0.48349,0.00019,29.38437]
[1777587874723,29.1,76381.09,4.5,0.48351,0.00019,29.38145]
[1777587879757,29.1,76381.51,4.5,0.48358,0.00019,29.38184]
[1777587885800,29.1,76381.77,4.5,0.48363,0.00019,29.38208]
[1777587890835,29.09,76381.68,4.5,0.48361,0.00019,29.382]
[1777587895869,29.09,76372.81,4.5,0.48196,0.00019,29.37334]
[1777587900904,29.09,76373.51,4.5,0.48209,0.00019,29.37404]
[1777587904182,29.09,76373.52,4.5,0.48209,0.00019,29.37405]
[1777587909968,29.09,76373.7,4.5,0.48213,0.00019,29.37423]
[1777587915008,29.09,76373.94,4.5,0.48217,0.00019,29.37447]
[1777587920042,29.09,76374.36,4.5,0.48225,0.00019,29.37489]
[1777587925077,29.09,76373.96,4.5,0.48218,0.00019,29.37449]
[1777587930112,29.09,76374.74,4.5,0.48232,0.00019,29.37526]
[1777587935147,29.09,76373.89,4.5,0.48216,0.00019,29.37141]
[1777587940182,29.09,76374.23,4.5,0.48222,0.00019,29.37174]
[1777587945216,29.09,76374.42,4.5,0.48226,0.00019,29.37193]
[1777587950252,29.09,76374.71,4.5,0.48231,0.00019,29.37222]
[1777587955288,29.09,76379.27,4.5,0.48316,0.00019,29.37667]
[1777587960323,29.09,76379.43,4.5,0.48319,0.00019,29.37682]
[1777587960759,29.09,76379.43,4.5,0.48319,0.00019,29.37682]
[1777587966617,29.09,76381.8,4.5,0.48363,0.00019,29.37908]
[1777587972405,29.09,76383.51,4.5,0.48394,0.00019,29.38069]
[1777587977310,29.08,76383.24,4.5,0.48389,0.00019,29.38043]
[1777587977324,29.08,76383.24,4.5,0.48389,0.00019,29.38043]
[1777587977355,29.08,76383.24,4.5,0.48389,0.00019,29.38043]
[1777587982476,29.09,76384.47,4.5,0.48412,0.00019,29.38159]
[1777587987516,29.09,76384.44,4.5,0.48412,0.00019,29.38157]
[1777587992550,29.09,76383.91,4.5,0.48402,0.00019,29.37807]
[1777587993597,29.09,76383.91,4.5,0.48402,0.00019,29.37807]
[1777587999600,29.1,76386.44,4.5,0.4845,0.00019,29.38043]
[1777588004635,29.1,76383.74,4.5,0.484,0.00019,29.37794]
[1777588009670,29.1,76384.56,4.5,0.48415,0.00019,29.37871]
[1777588014706,29.11,76384.23,4.5,0.48409,0.00019,29.37841]
[1777588018556,29.11,76384.23,4.5,0.48409,0.00019,29.37841]
[1777588018556,29.11,76384.23,4.5,0.48409,0.00019,29.37841]
[1777588022610,29.11,76381.7,4.5,0.48363,0.00019,29.37604]
[1777588025325,29.11,76378.27,4.5,0.48299,0.00019,29.37276]
[1777588025342,29.11,76378.27,4.5,0.48299,0.00019,29.37276]
[1777588033901,29.11,76379.93,4.5,0.4833,0.00019,29.37436]
[1777588034453,29.11,76379.93,4.5,0.4833,0.00019,29.37436]
[1777588036353,29.11,76381.02,4.5,0.4835,0.00019,29.3754]
[1777588040289,29.11,76386.11,4.5,0.48445,0.00019,29.38016]
[1777588045923,29.12,76387.59,4.5,0.48473,0.00019,29.38153]
[1777588051965,29.12,76388.27,4.5,0.48486,0.00019,29.37915]
[1777588056999,29.13,76388.59,4.5,0.48492,0.00019,29.37945]
[1777588062306,29.13,76390.37,4.5,0.48525,0.00019,29.38105]
[1777588070091,29.14,76390.92,4.5,0.48536,0.00019,29.38155]
[1777588075126,29.14,76391.12,4.5,0.4854,0.00019,29.38174]
[1777588080161,29.14,76390.79,4.5,0.48534,0.00019,29.38145]
[1777588086203,29.15,76389.9,4.5,0.48518,0.00019,29.38067]
[1777588091241,29.15,76388.94,4.5,0.485,0.00019,29.37982]
[1777588096276,29.15,76388.43,4.5,0.48491,0.00019,29.37937]
[1777588101310,29.16,76388.92,4.5,0.485,0.00019,29.37981]
[1777588106346,29.16,76388.89,4.5,0.485,0.00019,29.37979]
[1777588111381,29.16,76388.72,4.5,0.48497,0.00019,29.37664]
[1777588116416,29.16,76388.68,4.5,0.48496,0.00019,29.37661]
[1777588122458,29.17,76389.45,4.5,0.48511,0.00019,29.37731]
[1777588127494,29.17,76389.61,4.5,0.48514,0.00019,29.37746]
[1777588132528,29.17,76389.65,4.5,0.48515,0.00019,29.3775]
[1777588137563,29.18,76389.26,4.5,0.48508,0.00019,29.37716]
[1777588142598,29.18,76390.09,4.5,0.48524,0.00019,29.37791]
[1777588147715,29.18,76390.26,4.5,0.48527,0.00019,29.37807]
[1777588150777,29.18,76395.05,4.5,0.48616,0.00019,29.38225]
[1777588156696,29.17,76391.31,4.5,0.48546,0.00019,29.37897]
[1777588161731,29.16,76392.01,4.5,0.48558,0.00019,29.37957]
[1777588168418,29.16,76391.68,4.5,0.48552,0.00019,29.37927]
[1777588173814,29.17,76399.81,4.5,0.48703,0.00019,29.38322]
[1777588175754,29.17,76399.36,4.5,0.48695,0.00019,29.38285]
[1777588176348,29.17,76399.92,4.5,0.48705,0.00019,29.38332]
[1777588176854,29.17,76399.92,4.5,0.48705,0.00019,29.38332]
[1777588176836,29.17,76412.45,4.5,0.48937,0.00019,29.3932]
[1777588179857,29.17,76415.22,4.5,0.48989,0.00019,29.39525]
[1777588182238,29.17,76414.93,4.5,0.48983,0.00019,29.39504]
[1777588182363,29.17,76414.93,4.5,0.48983,0.00019,29.39504]
[1777588183030,29.17,76415.36,4.5,0.48991,0.00019,29.39535]
[1777588186597,29.17,76418.91,4.5,0.49057,0.00019,29.3979]
[1777588186644,29.17,76418.91,4.5,0.49057,0.00019,29.3979]
[1777588186667,29.17,76418.91,4.5,0.49057,0.00019,29.3979]
[1777588186669,29.17,76418.91,4.5,0.49057,0.00019,29.3979]
[1777588187913,29.16,76409.18,4.5,0.48877,0.00019,29.39071]
[1777588193955,29.16,76408.92,4.5,0.48872,0.00019,29.39051]
[1777588198990,29.16,76408.78,4.5,0.48869,0.00019,29.3904]
[1777588204025,29.16,76408.45,4.5,0.48863,0.00019,29.39014]
[1777588209060,29.15,76411.67,4.5,0.48922,0.00019,29.39259]
[1777588214095,29.15,76411.44,4.5,0.48917,0.00019,29.39241]
[1777588215239,29.15,76411.44,4.5,0.48917,0.00019,29.39241]
[1777588221144,29.15,76413.76,4.5,0.4896,0.00019,29.39415]
[1777588226179,29.14,76413.12,4.5,0.48948,0.00019,29.39367]
[1777588231214,29.14,76412.85,4.5,0.48943,0.00019,29.39045]
[1777588236088,29.14,76412.82,4.5,0.48942,0.00019,29.39043]
[1777588236546,29.14,76412.82,4.5,0.48942,0.00019,29.39043]
[1777588242291,29.14,76413.16,4.5,0.48948,0.00019,29.39068]
[1777588253368,29.14,76412.72,4.5,0.4894,0.00019,29.39035]
[1777588258403,29.13,76412.68,4.5,0.48939,0.00019,29.39032]
[1777588263437,29.13,76409.23,4.5,0.48875,0.00019,29.38769]
[1777588268473,29.13,76407.13,4.5,0.48836,0.00019,29.38605]
[1777588273507,29.13,76410.34,4.5,0.48895,0.00019,29.38853]
[1777588278543,29.12,76410.27,4.5,0.48894,0.00019,29.38848]
[1777588283578,29.12,76409.79,4.5,0.48884,0.00019,29.3881]
[1777588288612,29.12,76411.04,4.5,0.48907,0.00019,29.38906]
[1777588293648,29.12,76410.95,4.5,0.48905,0.00019,29.38597]
[1777588298683,29.12,76410.35,4.5,0.48894,0.00019,29.38552]
[1777588303718,29.12,76411.13,4.5,0.48909,0.00019,29.38611]
[1777588308727,29.11,76411.17,4.5,0.48909,0.00019,29.38614]
[1777588308753,29.11,76411.0,4.5,0.48906,0.00019,29.38601]
[1777588313788,29.11,76406.78,4.5,0.48827,0.00019,29.38274]
[1777588315929,29.11,76406.6,4.5,0.48824,0.00019,29.38259]
[1777588315961,29.11,76406.44,4.5,0.48821,0.00019,29.38247]
[1777588321844,29.11,76409.69,4.5,0.48881,0.00019,29.385]
[1777588326879,29.11,76409.97,4.5,0.48886,0.00019,29.38521]
[1777588331914,29.11,76409.75,4.5,0.48882,0.00019,29.38504]
[1777588336949,29.11,76409.99,4.5,0.48887,0.00019,29.38522]
[1777588341985,29.1,76408.26,4.5,0.48854,0.00019,29.38388]
[1777588347020,29.1,76408.55,4.5,0.4886,0.00019,29.3841]
[1777588352055,29.1,76410.38,4.5,0.48893,0.00019,29.3825]
[1777588353897,29.1,76410.38,4.5,0.48893,0.00019,29.3825]
[1777588355472,29.1,76402.1,4.5,0.48739,0.00019,29.37594]
[1777588358208,29.09,76401.49,4.5,0.48727,0.00019,29.37544]
[1777588358308,29.09,76401.74,4.5,0.48732,0.00019,29.37564]
[1777588364039,29.09,76400.35,4.5,0.48706,0.00019,29.37449]
[1777588371779,29.08,76403.57,4.5,0.48765,0.00019,29.37712]
[1777588377231,29.08,76405.11,4.5,0.48794,0.00019,29.37834]
[1777588382266,29.08,76405.03,4.5,0.48792,0.00019,29.37828]
[1777588383751,29.08,76405.03,4.5,0.48792,0.00019,29.37828]
[1777588383771,29.08,76405.03,4.5,0.48792,0.00019,29.37828]
[1777588383988,29.08,76405.03,4.5,0.48792,0.00019,29.37828]
[1777588384967,29.07,76395.6,4.5,0.48616,0.00019,29.37045]
[1777588387301,29.08,76388.9,4.5,0.48492,0.00019,29.36454]
[1777588389238,29.08,76388.73,4.5,0.48488,0.00019,29.36439]
[1777588389244,29.08,76388.73,4.5,0.48488,0.00019,29.36439]
[1777588394386,29.07,76385.84,4.5,0.48434,0.00019,29.36174]
[1777588397055,29.07,76381.12,4.5,0.48346,0.00019,29.35731]
[1777588397102,29.07,76381.17,4.5,0.48347,0.00019,29.35736]
[1777588400459,29.07,76371.53,4.5,0.48168,0.00019,29.34788]
[1777588400469,29.07,76371.53,4.5,0.48168,0.00019,29.34788]
[1777588400811,29.07,76371.53,4.5,0.48168,0.00019,29.34788]
[1777588401146,29.07,76370.0,4.5,0.48139,0.00019,29.34632]
[1777588401399,29.07,76362.87,4.5,0.48007,0.00019,29.33886]
[1777588402470,29.07,76362.87,4.5,0.48007,0.00019,29.33886]
[1777588402719,29.07,76362.87,4.5,0.48007,0.00019,29.33886]
[1777588402898,29.07,76362.87,4.5,0.48007,0.00019,29.33886]
[1777588402938,29.07,76356.99,4.5,0.47897,0.00019,29.33246]
[1777588403523,29.07,76356.99,4.5,0.47897,0.00019,29.33246]
[1777588406086,29.07,76351.14,4.5,0.47788,0.00019,29.32587]
[1777588411158,29.06,76351.03,4.5,0.47785,0.00019,29.32572]
[1777588411233,29.06,76351.03,4.5,0.47785,0.00019,29.32572]
[1777588411492,29.06,76351.03,4.5,0.47785,0.00019,29.32572]
[1777588411649,29.06,76351.03,4.5,0.47785,0.00019,29.32572]
[1777588412042,29.06,76351.03,4.5,0.47785,0.00019,29.32572]
[1777588411653,29.06,76341.41,4.5,0.47606,0.00019,29.31139]
[1777588412651,29.06,76341.41,4.5,0.47606,0.00019,29.31139]
[1777588414384,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414402,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414431,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414453,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414576,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414632,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588414745,29.06,76339.19,4.5,0.47564,0.00019,29.30869]
[1777588415609,29.06,76332.95,4.5,0.47448,0.00019,29.30094]
[1777588415882,29.06,76332.95,4.5,0.47448,0.00019,29.30094]
[1777588415983,29.06,76323.07,4.5,0.47264,0.00019,29.28817]
[1777588416633,29.06,76323.07,4.5,0.47264,0.00019,29.28817]
[1777588416695,29.06,76319.84,4.5,0.47204,0.00019,29.28386]
[1777588419560,29.06,76318.65,4.5,0.47182,0.00019,29.28226]
[1777588419581,29.06,76318.65,4.5,0.47182,0.00019,29.28226]
[1777588419596,29.06,76318.65,4.5,0.47182,0.00019,29.28226]
[1777588419605,29.06,76318.65,4.5,0.47182,0.00019,29.28226]
[1777588419726,29.06,76318.65,4.5,0.47182,0.00019,29.28226]
[1777588420325,29.06,76317.74,4.5,0.47165,0.00019,29.28103]
[1777588420533,29.06,76309.36,4.5,0.47009,0.00019,29.26943]
[1777588423446,29.06,76306.67,4.5,0.46959,0.00019,29.26562]
[1777588426093,29.06,76308.33,4.5,0.4699,0.00019,29.26798]
[1777588431610,29.07,76309.97,4.5,0.47021,0.00019,29.27031]
[1777588433491,29.07,76309.98,4.5,0.47021,0.00019,29.27033]
[1777588438078,29.07,76309.6,4.5,0.47014,0.00019,29.2698]
[1777588440353,29.07,76309.66,4.5,0.47016,0.00019,29.26989]
[1777588441901,29.07,76309.66,4.5,0.47016,0.00019,29.2699]
[1777588441926,29.07,76309.66,4.5,0.47016,0.00019,29.2699]
[1777588447868,29.07,76315.46,4.5,0.47124,0.00019,29.27796]
[1777588453354,29.07,76317.97,4.5,0.4717,0.00019,29.28139]
[1777588458799,29.07,76320.81,4.5,0.47223,0.00019,29.28521]
[1777588463833,29.07,76320.05,4.5,0.47209,0.00019,29.28419]
[1777588468869,29.07,76319.91,4.5,0.47206,0.00019,29.284]
[1777588473903,29.07,76321.24,4.5,0.47231,0.00019,29.28276]
[1777588481338,29.07,76321.16,4.5,0.47229,0.00019,29.28265]
[1777588486995,29.07,76316.01,4.5,0.47133,0.00019,29.27568]
[1777588492030,29.07,76320.73,4.5,0.47221,0.00019,29.28207]
[1777588497065,29.07,76322.49,4.5,0.47254,0.00019,29.28441]
[1777588501300,29.07,76322.6,4.5,0.47256,0.00019,29.28456]
[1777588502100,29.07,76323.17,4.5,0.47266,0.00019,29.28531]
[1777588507135,29.06,76322.68,4.5,0.47257,0.00019,29.28466]
[1777588508078,29.06,76322.68,4.5,0.47257,0.00019,29.28466]
[1777588510079,29.06,76323.49,4.5,0.47272,0.00019,29.28573]
[1777588515191,29.06,76323.83,4.5,0.47278,0.00019,29.28618]
[1777588520225,29.06,76328.04,4.5,0.47357,0.00019,29.29167]
[1777588521295,29.06,76328.04,4.5,0.47357,0.00019,29.29167]
[1777588524080,29.06,76322.51,4.5,0.47254,0.00019,29.28443]
[1777588525486,29.06,76320.71,4.5,0.4722,0.00019,29.28203]
[1777588525720,29.06,76320.71,4.5,0.4722,0.00019,29.28203]
[1777588525769,29.06,76320.71,4.5,0.4722,0.00019,29.28203]
[1777588532310,29.06,76317.72,4.5,0.47164,0.00019,29.27497]
[1777588539359,29.06,76318.44,4.5,0.47177,0.00019,29.27593]
[1777588548367,29.06,76318.4,4.5,0.47176,0.00019,29.27587]
[1777588548930,29.06,76318.4,4.5,0.47176,0.00019,29.27587]
[1777588554464,29.06,76317.44,4.5,0.47158,0.00019,29.27456]
[1777588559499,29.06,76317.39,4.5,0.47157,0.00019,29.27447]
[1777588560299,29.06,76317.39,4.5,0.47157,0.00019,29.27447]
[1777588560332,29.06,76317.39,4.5,0.47157,0.00019,29.27447]
[1777588561096,29.05,76311.34,4.5,0.47044,0.00019,29.26612]
[1777588566612,29.06,76306.4,4.5,0.46952,0.00019,29.25914]
[1777588566832,29.06,76306.4,4.5,0.46952,0.00019,29.25914]
[1777588566855,29.06,76306.4,4.5,0.46952,0.00019,29.25914]
[1777588569338,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588569432,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588569712,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588570019,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588570078,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588570187,29.05,76304.37,4.5,0.46915,0.00019,29.25621]
[1777588570168,29.05,76292.4,4.5,0.46692,0.00019,29.23848]
[1777588570712,29.05,76292.4,4.5,0.46692,0.00019,29.23848]
[1777588570869,29.05,76292.4,4.5,0.46692,0.00019,29.23848]
[1777588571075,29.05,76292.4,4.5,0.46692,0.00019,29.23848]
[1777588571145,29.05,76291.27,4.5,0.4667,0.00019,29.23674]
[1777588571545,29.05,76291.27,4.5,0.4667,0.00019,29.23674]
[1777588572893,29.05,76286.76,4.5,0.46586,0.00019,29.22977]
[1777588573573,29.05,76285.32,4.5,0.46559,0.00019,29.22751]
[1777588574691,29.05,76286.06,4.5,0.46573,0.00019,29.22866]
[1777588574793,29.05,76285.84,4.5,0.46568,0.00019,29.2283]
[1777588577783,29.04,76285.62,4.5,0.46564,0.00019,29.22794]
[1777588579307,29.04,76285.43,4.5,0.4656,0.00019,29.22762]
[1777588579356,29.04,76285.43,4.5,0.4656,0.00019,29.22762]
[1777588579642,29.04,76279.03,4.5,0.46441,0.00019,29.21747]
[1777588581060,29.04,76279.03,4.5,0.46441,0.00019,29.21747]
[1777588581950,29.04,76278.44,4.5,0.4643,0.00019,29.2165]
[1777588582101,29.04,76278.44,4.5,0.4643,0.00019,29.2165]
[1777588582894,29.04,76275.23,4.5,0.4637,0.00019,29.21129]
[1777588585613,29.03,76274.39,4.5,0.46354,0.00019,29.20988]
[1777588585672,29.03,76274.39,4.5,0.46354,0.00019,29.20988]
[1777588585683,29.03,76277.98,4.5,0.4642,0.00019,29.21569]
[1777588590719,29.03,76281.99,4.5,0.46494,0.00019,29.22208]
[1777588595754,29.03,76280.71,4.5,0.4647,0.00019,29.21699]
[1777588600789,29.02,76280.72,4.5,0.46469,0.00019,29.21697]
[1777588605824,29.02,76280.6,4.5,0.46466,0.00019,29.21675]
[1777588610859,29.02,76281.64,4.5,0.46485,0.00019,29.21837]
[1777588612183,29.02,76281.64,4.5,0.46485,0.00019,29.21837]
[1777588617908,29.02,76282.02,4.5,0.46492,0.00019,29.21897]
[1777588618920,29.02,76282.02,4.5,0.46492,0.00019,29.21897]
[1777588620372,29.02,76276.49,4.5,0.46389,0.00019,29.21008]
[1777588620399,29.02,76276.49,4.5,0.46389,0.00019,29.21008]
[1777588620413,29.02,76276.49,4.5,0.46389,0.00019,29.21008]
[1777588620520,29.02,76276.49,4.5,0.46389,0.00019,29.21008]
[1777588620724,29.02,76276.49,4.5,0.46389,0.00019,29.21008]
[1777588620929,29.02,76272.03,4.5,0.46306,0.00019,29.20277]
[1777588626160,29.01,76267.89,4.5,0.46228,0.00019,29.19581]
[1777588626247,29.01,76261.4,4.5,0.46107,0.00019,29.18476]
[1777588627371,29.01,76258.88,4.5,0.4606,0.00019,29.18039]
[1777588627444,29.01,76258.88,4.5,0.4606,0.00019,29.18039]
[1777588627533,29.01,76258.88,4.5,0.4606,0.00019,29.18039]
[1777588627713,29.01,76258.88,4.5,0.4606,0.00019,29.18039]
[1777588627798,29.01,76258.88,4.5,0.4606,0.00019,29.18039]
[1777588627978,29.01,76251.81,4.5,0.45928,0.00019,29.16794]
[1777588633015,29.01,76248.37,4.5,0.45864,0.00019,29.1618]
[1777588633838,29.01,76248.37,4.5,0.45864,0.00019,29.1618]
[1777588635130,29.01,76246.27,4.5,0.45825,0.00019,29.158]
[1777588636158,29.01,76246.55,4.5,0.45831,0.00019,29.15851]
[1777588636238,29.01,76255.25,4.5,0.45992,0.00019,29.17405]
[1777588637894,29.01,76256.43,4.5,0.46014,0.00019,29.17612]
[1777588640100,29.01,76265.06,4.5,0.46175,0.00019,29.19099]
[1777588646106,29.0,76269.88,4.5,0.46263,0.00019,29.19902]
[1777588651141,29.0,76269.81,4.5,0.46261,0.00019,29.19582]
[1777588656176,28.99,76272.17,4.5,0.46304,0.00019,29.19968]
[1777588661211,28.98,76271.97,4.5,0.46299,0.00019,29.19929]
[1777588666246,28.98,76272.59,4.5,0.4631,0.00019,29.20025]
[1777588668874,28.98,76274.87,4.5,0.46352,0.00019,29.20398]
[1777588674303,28.97,76275.48,4.5,0.46362,0.00019,29.2049]
[1777588679336,28.96,76275.9,4.5,0.46369,0.00019,29.20553]
[1777588684372,28.96,76274.34,4.5,0.46339,0.00019,29.20291]
[1777588689407,28.95,76274.87,4.5,0.46348,0.00019,29.20372]
[1777588694442,28.95,76275.05,4.5,0.46351,0.00019,29.20395]
[1777588699477,28.94,76274.78,4.5,0.46345,0.00019,29.20345]
[1777588704512,28.94,76275.27,4.5,0.46353,0.00019,29.20418]
[1777588709547,28.93,76278.06,4.5,0.46404,0.00019,29.20867]
[1777588714582,28.93,76279.51,4.5,0.4643,0.00019,29.20795]
[1777588721631,28.92,76280.28,4.5,0.46443,0.00019,29.20912]
[1777588723183,28.92,76280.28,4.5,0.46443,0.00019,29.20912]
[1777588723368,28.92,76280.35,4.5,0.46444,0.00019,29.20922]
[1777588724652,28.92,76292.0,4.5,0.46662,0.00019,29.22754]
[1777588729686,28.92,76292.38,4.5,0.46669,0.00019,29.22811]
[1777588731069,28.92,76292.38,4.5,0.46669,0.00019,29.22811]
[1777588731075,28.92,76292.38,4.5,0.46669,0.00019,29.22811]
[1777588736737,28.92,76299.84,4.5,0.46808,0.00019,29.23935]
[1777588740019,28.92,76300.98,4.5,0.4683,0.00019,29.24103]
[1777588740036,28.92,76300.98,4.5,0.4683,0.00019,29.24103]
[1777588746806,28.91,76299.66,4.5,0.46805,0.00019,29.23906]
[1777588751058,28.91,76299.69,4.5,0.46805,0.00019,29.23911]
[1777588756876,28.91,76297.54,4.5,0.46765,0.00019,29.23589]
[1777588757448,28.91,76297.54,4.5,0.46765,0.00019,29.23589]
[1777588760090,28.91,76297.62,4.5,0.46766,0.00019,29.23601]
[1777588765939,28.91,76297.93,4.5,0.46772,0.00019,29.23648]
[1777588772990,28.91,76298.06,4.5,0.46774,0.00019,29.23366]
[1777588779087,28.92,76297.64,4.5,0.46767,0.00019,29.23303]
[1777588779471,28.92,76297.64,4.5,0.46767,0.00019,29.23303]
[1777588789154,28.92,76297.69,4.5,0.46768,0.00019,29.23312]
[1777588794031,28.92,76297.59,4.5,0.46766,0.00019,29.23297]
[1777588795473,28.92,76284.41,4.5,0.4652,0.00019,29.21267]
[1777588798905,28.92,76282.12,4.5,0.46477,0.00019,29.20904]
[1777588799275,28.92,76282.12,4.5,0.46477,0.00019,29.20904]
[1777588799372,28.92,76282.02,4.5,0.46475,0.00019,29.20889]
[1777588805893,28.92,76281.94,4.5,0.46473,0.00019,29.20872]
[1777588811310,28.91,76282.02,4.5,0.46474,0.00019,29.2088]
[1777588819366,28.9,76282.07,4.5,0.46474,0.00019,29.20881]
[1777588825407,28.9,76282.25,4.5,0.46476,0.00019,29.20904]
[1777588830443,28.9,76282.2,4.5,0.46475,0.00019,29.20892]
[1777588834017,28.89,76282.0,4.5,0.4647,0.00019,29.20557]
[1777588834412,28.89,76282.0,4.5,0.4647,0.00019,29.20557]
[1777588839506,28.89,76273.59,4.5,0.46312,0.00019,29.19181]
[1777588844541,28.89,76273.71,4.5,0.46314,0.00019,29.19197]
[1777588849299,28.88,76274.12,4.5,0.46321,0.00019,29.19262]
[1777588851590,28.88,76281.17,4.5,0.46453,0.00019,29.20409]
[1777588856625,28.88,76283.4,4.5,0.46494,0.00019,29.20761]
[1777588861660,28.87,76284.88,4.5,0.4652,0.00019,29.20991]
[1777588865559,28.87,76284.37,4.5,0.46511,0.00019,29.20908]
[1777588870724,28.86,76288.39,4.5,0.46585,0.00019,29.21537]
[1777588871860,28.86,76288.39,4.5,0.46585,0.00019,29.21537]
[1777588871955,28.86,76286.0,4.5,0.4654,0.00019,29.2116]
[1777588877773,28.86,76286.29,4.5,0.46546,0.00019,29.21208]
[1777588882808,28.87,76286.51,4.5,0.4655,0.00019,29.21244]
[1777588887843,28.87,76286.21,4.5,0.46545,0.00019,29.21198]
[1777588894893,28.87,76286.84,4.5,0.46557,0.00019,29.20997]
[1777588898921,28.87,76286.57,4.5,0.46552,0.00019,29.20956]
[1777588903980,28.87,76286.6,4.5,0.46552,0.00019,29.20962]
[1777588904081,28.87,76285.3,4.5,0.46528,0.00019,29.20757]
[1777588909998,28.87,76284.58,4.5,0.46514,0.00019,29.20638]
[1777588916041,28.86,76285.87,4.5,0.46537,0.00019,29.20836]
[1777588918889,28.86,76285.57,4.5,0.46531,0.00019,29.20787]
[1777588918990,28.86,76285.57,4.5,0.46531,0.00019,29.20786]
[1777588923747,28.86,76285.71,4.5,0.46534,0.00019,29.2081]
[1777588929132,28.86,76284.99,4.5,0.46521,0.00019,29.20698]
[1777588934167,28.86,76285.47,4.5,0.4653,0.00019,29.20776]
[1777588939202,28.87,76285.42,4.5,0.46529,0.00019,29.2077]
[1777588948265,28.87,76285.13,4.5,0.46525,0.00019,29.20727]
[1777588953300,28.87,76285.78,4.5,0.46537,0.00019,29.20529]
[1777588958335,28.87,76280.15,4.5,0.46431,0.00019,29.19632]
[1777588963370,28.88,76280.8,4.5,0.46444,0.00019,29.19739]
[1777588963949,28.88,76280.8,4.5,0.46444,0.00019,29.19739]
[1777588964377,28.88,76280.87,4.5,0.46445,0.00019,29.19751]
[1777588965006,28.88,76280.87,4.5,0.46445,0.00019,29.19751]
[1777588970419,28.87,76280.23,4.5,0.46433,0.00019,29.19643]
[1777588975454,28.87,76281.28,4.5,0.46452,0.00019,29.19807]
[1777588980489,28.86,76280.78,4.5,0.46441,0.00019,29.19722]
[1777588981183,28.86,76280.78,4.5,0.46441,0.00019,29.19722]
[1777588981496,28.86,76283.77,4.5,0.46497,0.00019,29.20201]
[1777588986531,28.86,76284.55,4.5,0.46512,0.00019,29.20326]
[1777588991566,28.86,76283.72,4.5,0.46497,0.00019,29.20196]
[1777588993893,28.86,76283.72,4.5,0.46497,0.00019,29.20196]
[1777588993994,28.87,76283.72,4.5,0.46497,0.00019,29.20197]
[1777588997183,28.86,76283.75,4.5,0.46497,0.00019,29.202]
[1777588997608,28.86,76284.07,4.5,0.46503,0.00019,29.2025]
[1777589002643,28.86,76286.45,4.5,0.46548,0.00019,29.20629]
[1777589007735,28.87,76286.43,4.5,0.46548,0.00019,29.20627]
[1777589013122,28.87,76286.8,4.5,0.46555,0.00019,29.20384]
[1777589018756,28.87,76286.04,4.5,0.46541,0.00019,29.20266]
[1777589023791,28.87,76286.71,4.5,0.46553,0.00019,29.20374]
[1777589028827,28.87,76287.13,4.5,0.46562,0.00019,29.20441]
[1777589033862,28.87,76287.34,4.5,0.46566,0.00019,29.20476]
[1777589038897,28.88,76286.54,4.5,0.46551,0.00019,29.20352]
[1777589045946,28.88,76286.36,4.5,0.46548,0.00019,29.20326]
[1777589051988,28.88,76286.25,4.5,0.46546,0.00019,29.20311]
[1777589058033,28.88,76286.99,4.5,0.46561,0.00019,29.20429]
[1777589063068,28.88,76286.73,4.5,0.46556,0.00019,29.2039]
[1777589069110,28.89,76286.93,4.5,0.4656,0.00019,29.20423]
[1777589074145,28.89,76286.39,4.5,0.4655,0.00019,29.20037]
[1777589079179,28.89,76286.65,4.5,0.46555,0.00019,29.2008]
[1777589080323,28.89,76286.65,4.5,0.46555,0.00019,29.2008]
[1777589087236,28.89,76287.68,4.5,0.46574,0.00019,29.20244]
[1777589091666,28.89,76287.68,4.5,0.46574,0.00019,29.20244]
[1777589091720,28.89,76287.68,4.5,0.46574,0.00019,29.20244]
[1777589091820,28.89,76287.68,4.5,0.46575,0.00019,29.20245]
[1777589092415,28.89,76287.68,4.5,0.46575,0.00019,29.20245]
[1777589092425,28.89,76294.4,4.5,0.467,0.00019,29.21283]
[1777589094285,28.89,76303.31,4.5,0.46867,0.00019,29.22614]
[1777589099319,28.89,76303.18,4.5,0.46865,0.00019,29.22594]
[1777589101747,28.89,76303.15,4.5,0.46864,0.00019,29.22589]
[1777589102752,28.89,76303.15,4.5,0.46864,0.00019,29.22589]
[1777589103199,28.89,76303.15,4.5,0.46864,0.00019,29.22589]
[1777589105362,28.89,76293.8,4.5,0.46689,0.00019,29.2119]
[1777589107776,28.89,76292.77,4.5,0.4667,0.00019,29.21032]
[1777589117299,28.89,76291.51,4.5,0.46647,0.00019,29.20841]
[1777589122482,28.9,76291.53,4.5,0.46647,0.00019,29.20846]
[1777589130538,28.9,76291.57,4.5,0.46648,0.00019,29.20854]
[1777589133606,28.9,76290.98,4.5,0.46637,0.00019,29.20461]
[1777589138735,28.9,76288.54,4.5,0.46591,0.00019,29.20084]
[1777589143892,28.9,76287.95,4.5,0.46581,0.00019,29.19994]
[1777589145645,28.9,76288.57,4.5,0.46592,0.00019,29.20091]
[1777589146251,28.9,76288.57,4.5,0.46592,0.00019,29.20091]
[1777589151688,28.9,76288.74,4.5,0.46595,0.00019,29.20112]
[1777589156723,28.89,76288.5,4.5,0.46589,0.00019,29.2007]
[1777589162765,28.89,76288.17,4.5,0.46582,0.00019,29.20013]
[1777589168808,28.88,76289.54,4.5,0.46607,0.00019,29.20221]
[1777589173842,28.88,76289.25,4.5,0.46601,0.00019,29.20171]
[1777589178877,28.87,76286.48,4.5,0.46548,0.00019,29.19733]
[1777589183912,28.87,76287.63,4.5,0.46569,0.00019,29.19909]
[1777589188660,28.86,76287.26,4.5,0.46562,0.00019,29.19849]
[1777589189045,28.86,76287.26,4.5,0.46562,0.00019,29.19847]
[1777589194990,28.86,76279.41,4.5,0.46413,0.00019,29.18287]
[1777589200028,28.86,76280.14,4.5,0.46426,0.00019,29.18402]
[1777589207077,28.85,76280.43,4.5,0.46431,0.00019,29.18443]
[1777589213119,28.85,76280.86,4.5,0.46438,0.00019,29.18508]
[1777589218154,28.84,76280.21,4.5,0.46426,0.00019,29.18399]
[1777589224300,28.84,76279.79,4.5,0.46417,0.00019,29.18328]
[1777589227244,28.84,76277.01,4.5,0.46365,0.00019,29.17871]
[1777589227471,28.84,76277.01,4.5,0.46365,0.00019,29.17871]
[1777589228480,28.84,76276.37,4.5,0.46353,0.00019,29.17765]
[1777589231406,28.83,76276.55,4.5,0.46356,0.00019,29.17794]
[1777589233735,28.83,76277.6,4.5,0.46375,0.00019,29.17964]
[1777589234694,28.83,76278.61,4.5,0.46394,0.00019,29.18128]
[1777589240308,28.83,76281.23,4.5,0.46442,0.00019,29.18547]
[1777589240937,28.83,76281.23,4.5,0.46442,0.00019,29.18547]
[1777589246350,28.82,76280.94,4.5,0.46436,0.00019,29.18495]
[1777589251386,28.82,76280.96,4.5,0.46435,0.00019,29.18192]
[1777589256420,28.81,76281.56,4.5,0.46446,0.00019,29.18285]
[1777589261456,28.81,76281.7,4.5,0.46448,0.00019,29.18303]
[1777589266491,28.81,76282.16,4.5,0.46456,0.00019,29.18374]
[1777589271526,28.8,76281.72,4.5,0.46447,0.00019,29.18299]
[1777589277567,28.8,76281.48,4.5,0.46442,0.00019,29.18256]
[1777589281409,28.8,76281.46,4.5,0.46441,0.00019,29.18251]
[1777589286529,28.79,76276.79,4.5,0.46353,0.00019,29.17486]
[1777589289324,28.79,76269.63,4.5,0.46218,0.00019,29.16289]
[1777589290612,28.79,76269.75,4.5,0.46221,0.00019,29.16309]
[1777589292662,28.79,76269.82,4.5,0.46222,0.00019,29.1632]
[1777589292674,28.79,76269.25,4.5,0.46211,0.00019,29.16223]
[1777589297709,28.79,76270.57,4.5,0.46235,0.00019,29.16442]
[1777589302744,28.78,76267.8,4.5,0.46183,0.00019,29.15969]
[1777589308786,28.78,76267.99,4.5,0.46186,0.00019,29.15998]
[1777589313821,28.78,76271.36,4.5,0.46248,0.00019,29.16262]
[1777589314517,28.78,76271.36,4.5,0.46248,0.00019,29.16262]
[1777589319863,28.77,76272.36,4.5,0.46266,0.00019,29.16425]
[1777589323921,28.77,76272.7,4.5,0.46272,0.00019,29.1648]
[1777589328845,28.77,76275.26,4.5,0.4632,0.00019,29.16902]
[1777589332324,28.77,76276.86,4.5,0.46349,0.00019,29.17163]
[1777589337989,28.76,76277.43,4.5,0.46359,0.00019,29.17252]
[1777589343024,28.76,76277.21,4.5,0.46355,0.00019,29.17212]
[1777589347110,28.76,76282.43,4.5,0.46452,0.00019,29.18061]
[1777589347132,28.76,76282.43,4.5,0.46452,0.00019,29.18061]
[1777589347159,28.76,76281.97,4.5,0.46444,0.00019,29.17986]
[1777589353094,28.75,76282.63,4.5,0.46456,0.00019,29.18089]
[1777589359135,28.75,76282.78,4.5,0.46458,0.00019,29.1811]
[1777589364171,28.75,76285.36,4.5,0.46506,0.00019,29.18521]
[1777589369206,28.74,76284.43,4.5,0.46488,0.00019,29.18369]
[1777589374241,28.74,76284.94,4.5,0.46497,0.00019,29.18144]
[1777589379281,28.74,76285.64,4.5,0.46509,0.00019,29.18252]
[1777589384405,28.73,76288.8,4.5,0.46568,0.00019,29.18751]
[1777589384440,28.73,76288.8,4.5,0.46568,0.00019,29.18751]
[1777589384608,28.73,76288.8,4.5,0.46568,0.00019,29.18751]
[1777589384676,28.73,76288.8,4.5,0.46568,0.00019,29.18751]
[1777589384806,28.73,76288.8,4.5,0.46568,0.00019,29.18751]
[1777589386331,28.73,76297.49,4.5,0.46732,0.00019,29.20093]
[1777589391368,28.73,76298.06,4.5,0.46743,0.00019,29.20179]
[1777589396402,28.73,76299.98,4.5,0.46779,0.00019,29.20469]
[1777589401438,28.73,76300.17,4.5,0.46783,0.00019,29.20498]
[1777589406473,28.73,76300.61,4.5,0.46791,0.00019,29.20565]
[1777589411511,28.74,76300.97,4.5,0.46798,0.00019,29.20619]
[1777589416546,28.74,76301.71,4.5,0.46812,0.00019,29.20731]
[1777589421903,28.74,76302.53,4.5,0.46828,0.00019,29.20854]
[1777589421927,28.74,76302.53,4.5,0.46828,0.00019,29.20854]
[1777589422185,28.74,76303.83,4.5,0.46852,0.00019,29.21046]
[1777589422589,28.74,76308.92,4.5,0.46948,0.00019,29.2179]
[1777589427624,28.74,76311.64,4.5,0.46999,0.00019,29.22178]
[1777589431540,28.74,76313.92,4.5,0.47042,0.00019,29.22501]
[1777589431631,28.74,76313.92,4.5,0.47042,0.00019,29.22501]
[1777589433666,28.73,76322.88,4.5,0.4721,0.00019,29.23435]
[1777589438701,28.73,76322.07,4.5,0.47195,0.00019,29.23323]
[1777589442705,28.73,76323.85,4.5,0.47228,0.00019,29.23562]
[1777589442918,28.73,76323.85,4.5,0.47228,0.00019,29.23562]
[1777589443736,28.73,76331.06,4.5,0.47364,0.00019,29.24515]
[1777589444282,28.73,76331.06,4.5,0.47364,0.00019,29.24515]
[1777589445155,28.72,76331.3,4.5,0.47367,0.00019,29.24541]
[1777589450785,28.72,76325.58,4.5,0.47259,0.00019,29.23785]
[1777589453522,28.71,76323.87,4.5,0.47226,0.00019,29.23555]
[1777589458903,28.71,76323.76,4.5,0.47224,0.00019,29.23539]
[1777589464883,28.71,76324.4,4.5,0.47235,0.00019,29.23622]
[1777589469918,28.71,76320.01,4.5,0.47152,0.00019,29.23024]
[1777589475179,28.7,76328.0,4.5,0.47303,0.00019,29.24099]
[1777589482441,28.7,76330.12,4.5,0.47342,0.00019,29.24376]
[1777589488045,28.7,76338.37,4.5,0.47498,0.00019,29.2543]
[1777589494036,28.69,76339.75,4.5,0.47523,0.00019,29.25298]
[1777589494177,28.69,76339.75,4.5,0.47523,0.00019,29.25298]
[1777589499996,28.69,76340.73,4.5,0.47541,0.00019,29.25417]
[1777589505165,28.68,76341.71,4.5,0.47559,0.00019,29.25536]
[1777589510200,28.68,76341.62,4.5,0.47557,0.00019,29.25523]
[1777589510984,28.68,76341.62,4.5,0.47557,0.00019,29.25523]
[1777589511052,28.68,76341.62,4.5,0.47557,0.00019,29.25523]
[1777589512192,28.68,76340.19,4.5,0.47529,0.00019,29.25345]
[1777589512214,28.68,76332.4,4.5,0.47382,0.00019,29.24356]
[1777589513222,28.68,76324.3,4.5,0.47229,0.00019,29.23285]
[1777589516169,28.68,76323.82,4.5,0.4722,0.00019,29.2322]
[1777589526313,28.68,76327.03,4.5,0.4728,0.00019,29.23649]
[1777589531348,28.67,76326.95,4.5,0.47279,0.00019,29.23638]
[1777589536383,28.67,76327.25,4.5,0.47284,0.00019,29.23677]
[1777589541419,28.67,76327.54,4.5,0.47289,0.00019,29.23714]
[1777589546454,28.67,76324.1,4.5,0.47224,0.00019,29.23252]
[1777589553502,28.67,76322.98,4.5,0.47202,0.00019,29.22798]
[1777589558538,28.67,76322.56,4.5,0.47194,0.00019,29.2274]
[1777589563573,28.67,76322.31,4.5,0.47189,0.00019,29.22705]
[1777589569614,28.66,76321.45,4.5,0.47173,0.00019,29.22587]
[1777589574651,28.66,76320.93,4.5,0.47163,0.00019,29.22515]
[1777589579686,28.66,76320.92,4.5,0.47163,0.00019,29.22513]
[1777589584722,28.66,76320.84,4.5,0.47161,0.00019,29.22501]
[1777589589757,28.66,76320.93,4.5,0.47163,0.00019,29.22513]
[1777589595055,28.66,76322.97,4.5,0.47201,0.00019,29.22791]
[1777589595356,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589595610,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589595636,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589595839,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589596076,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589596141,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589596299,28.66,76322.85,4.5,0.47199,0.00019,29.22774]
[1777589596215,28.66,76303.67,4.5,0.46836,0.00019,29.20047]
[1777589596318,28.66,76303.67,4.5,0.46836,0.00019,29.20047]
[1777589596827,28.66,76303.67,4.5,0.46836,0.00019,29.20047]
[1777589597090,28.66,76303.67,4.5,0.46836,0.00019,29.20047]
[1777589597113,28.66,76285.5,4.5,0.46493,0.00019,29.17243]
[1777589598048,28.66,76285.5,4.5,0.46493,0.00019,29.17243]
[1777589598163,28.66,76285.5,4.5,0.46493,0.00019,29.17243]
[1777589598169,28.66,76285.5,4.5,0.46493,0.00019,29.17243]
[1777589598215,28.66,76284.67,4.5,0.46477,0.00019,29.17109]
[1777589598446,28.66,76284.67,4.5,0.46477,0.00019,29.17109]
[1777589598820,28.66,76273.35,4.5,0.46263,0.00019,29.15246]
[1777589600285,28.66,76273.35,4.5,0.46263,0.00019,29.15246]
[1777589602710,28.66,76271.4,4.5,0.46227,0.00019,29.14917]
[1777589605033,28.66,76270.83,4.5,0.46216,0.00019,29.14821]
[1777589607077,28.66,76270.25,4.5,0.46205,0.00019,29.14723]
[1777589607915,28.66,76270.47,4.5,0.46209,0.00019,29.1476]
[1777589607966,28.66,76270.47,4.5,0.46209,0.00019,29.1476]
[1777589607991,28.66,76270.47,4.5,0.46209,0.00019,29.1476]
[1777589608113,28.66,76270.87,4.5,0.46217,0.00019,29.14829]
[1777589608892,28.66,76258.79,4.5,0.45989,0.00019,29.12729]
[1777589611332,28.66,76259.21,4.5,0.45997,0.00019,29.12804]
[1777589614376,28.66,76259.28,4.5,0.45998,0.00019,29.12514]
[1777589615258,28.66,76259.28,4.5,0.45998,0.00019,29.12514]
[1777589616451,28.66,76251.73,4.5,0.45855,0.00019,29.11156]
[1777589617326,28.66,76251.73,4.5,0.45855,0.00019,29.11156]
[1777589621222,28.66,76249.37,4.5,0.4581,0.00019,29.10722]
[1777589623287,28.66,76249.16,4.5,0.45806,0.00019,29.10682]
[1777589623343,28.66,76249.16,4.5,0.45806,0.00019,29.10682]
[1777589623387,28.66,76249.16,4.5,0.45806,0.00019,29.10682]
[1777589624621,28.66,76242.79,4.5,0.45686,0.00019,29.09496]
[1777589627056,28.66,76239.98,4.5,0.45633,0.00019,29.08964]
[1777589633060,28.66,76242.61,4.5,0.45682,0.00019,29.0946]
[1777589638095,28.65,76243.95,4.5,0.45707,0.00019,29.09709]
[1777589638365,28.65,76243.95,4.5,0.45707,0.00019,29.09709]
[1777589644137,28.65,76243.02,4.5,0.45689,0.00019,29.09531]
[1777589649172,28.65,76241.72,4.5,0.45664,0.00019,29.09284]
[1777589654208,28.65,76242.28,4.5,0.45674,0.00019,29.09387]
[1777589659243,28.65,76241.05,4.5,0.45651,0.00019,29.09152]
[1777589666291,28.64,76242.38,4.5,0.45676,0.00019,29.09399]
[1777589673341,28.64,76243.2,4.5,0.4569,0.00019,29.09246]
[1777589680391,28.64,76243.12,4.5,0.45688,0.00019,29.09227]
[1777589685426,28.64,76243.54,4.5,0.45695,0.00019,29.09302]
[1777589691468,28.63,76239.58,4.5,0.4562,0.00019,29.08549]
[1777589696503,28.63,76239.22,4.5,0.45613,0.00019,29.08478]
[1777589701799,28.63,76236.79,4.5,0.45567,0.00019,29.08011]
[1777589707579,28.63,76240.4,4.5,0.45635,0.00019,29.08697]
[1777589712615,28.63,76239.87,4.5,0.45624,0.00019,29.08594]
[1777589717650,28.62,76238.61,4.5,0.456,0.00019,29.0835]
[1777589722685,28.62,76239.29,4.5,0.45613,0.00019,29.08477]
[1777589727721,28.62,76239.22,4.5,0.45611,0.00019,29.08461]
[1777589732755,28.62,76239.99,4.5,0.45625,0.00019,29.08302]
[1777589737791,28.62,76238.79,4.5,0.45602,0.00019,29.0807]
[1777589742825,28.62,76239.48,4.5,0.45614,0.00019,29.08199]
[1777589747861,28.61,76239.03,4.5,0.45605,0.00019,29.08111]
[1777589752897,28.61,76239.05,4.5,0.45605,0.00019,29.08112]
[1777589759946,28.61,76241.89,4.5,0.45659,0.00019,29.08648]
[1777589764332,28.61,76238.95,4.5,0.45603,0.00019,29.08087]
[1777589764598,28.61,76232.6,4.5,0.45483,0.00019,29.06859]
[1777589767323,28.61,76234.07,4.5,0.45511,0.00019,29.07145]
[1777589773036,28.61,76233.87,4.5,0.45507,0.00019,29.07105]
[1777589773954,28.61,76233.87,4.5,0.45507,0.00019,29.07105]
[1777589774043,28.61,76234.04,4.5,0.4551,0.00019,29.07138]
[1777589778323,28.61,76233.94,4.5,0.45508,0.00019,29.0712]
[1777589781183,28.61,76235.49,4.5,0.45538,0.00019,29.07422]
[1777589781239,28.61,76235.58,4.5,0.45539,0.00019,29.0744]
[1777589786324,28.61,76239.6,4.5,0.45615,0.00019,29.08212]
[1777589791995,28.61,76240.67,4.5,0.45635,0.00019,29.08414]
[1777589793441,28.61,76238.96,4.5,0.45602,0.00019,29.07783]
[1777589797328,28.61,76236.19,4.5,0.4555,0.00019,29.0725]
[1777589803247,28.61,76236.03,4.5,0.45547,0.00019,29.07219]
[1777589803947,28.61,76236.03,4.5,0.45547,0.00019,29.07219]
[1777589804254,28.61,76236.07,4.5,0.45547,0.00019,29.07227]
[1777589805982,28.61,76236.0,4.5,0.45546,0.00019,29.07214]
[1777589808328,28.61,76235.89,4.5,0.45544,0.00019,29.07193]
[1777589811161,28.61,76235.62,4.5,0.45539,0.00019,29.07143]
[1777589817346,28.61,76236.42,4.5,0.45555,0.00019,29.073]
[1777589822381,28.61,76236.25,4.5,0.45552,0.00019,29.07269]
[1777589827415,28.61,76237.57,4.5,0.45577,0.00019,29.07525]
[1777589832451,28.61,76238.25,4.5,0.4559,0.00019,29.07657]
[1777589834338,28.61,76237.8,4.5,0.45582,0.00019,29.07571]
[1777589834465,28.61,76238.2,4.5,0.45589,0.00019,29.07648]
[1777589839500,28.61,76238.66,4.5,0.45598,0.00019,29.07737]
[1777589840328,28.61,76238.66,4.5,0.45598,0.00019,29.07737]
[1777589843797,28.61,76238.05,4.5,0.45587,0.00019,29.07621]
[1777589844535,28.62,76238.47,4.5,0.45594,0.00019,29.07701]
[1777589846326,28.62,76239.07,4.5,0.45606,0.00019,29.07816]
[1777589851939,28.62,76236.23,4.5,0.45552,0.00019,29.07273]
[1777589852883,28.62,76235.98,4.5,0.45547,0.00019,29.06921]
[1777589858796,28.62,76234.96,4.5,0.45528,0.00019,29.06724]
[1777589864675,28.62,76231.61,4.5,0.45464,0.00019,29.0607]
[1777589865971,28.62,76231.61,4.5,0.45464,0.00019,29.0607]
[1777589871725,28.61,76225.92,4.5,0.45356,0.00019,29.04939]
[1777589876759,28.61,76227.05,4.5,0.45377,0.00019,29.05161]
[1777589881797,28.61,76227.43,4.5,0.45384,0.00019,29.05233]
[1777589886832,28.61,76228.32,4.5,0.45401,0.00019,29.05408]
[1777589891807,28.61,76227.75,4.5,0.4539,0.00019,29.05294]
[1777589891888,28.61,76227.75,4.5,0.4539,0.00019,29.05294]
[1777589895217,28.61,76217.45,4.5,0.45195,0.00019,29.03213]
[1777589895222,28.61,76217.45,4.5,0.45195,0.00019,29.03213]
[1777589895383,28.61,76217.45,4.5,0.45195,0.00019,29.03213]
[1777589895496,28.61,76217.45,4.5,0.45195,0.00019,29.03213]
[1777589895558,28.61,76217.45,4.5,0.45195,0.00019,29.03213]
[1777589897630,28.6,76210.3,4.5,0.4506,0.00019,29.01726]
[1777589902945,28.6,76209.29,4.5,0.4504,0.00019,29.01508]
[1777589907976,28.6,76209.44,4.5,0.45042,0.00019,29.01536]
[1777589913019,28.6,76208.96,4.5,0.45032,0.00019,29.01125]
[1777589914445,28.6,76208.96,4.5,0.45032,0.00019,29.01125]
[1777589914493,28.6,76208.96,4.5,0.45032,0.00019,29.01125]
[1777589915979,28.6,76204.45,4.5,0.44947,0.00019,29.00166]
[1777589918005,28.6,76202.79,4.5,0.44915,0.00019,28.99809]
[1777589918040,28.6,76202.79,4.5,0.44915,0.00019,28.99809]
[1777589918540,28.6,76202.79,4.5,0.44915,0.00019,28.99809]
[1777589918560,28.6,76202.79,4.5,0.44915,0.00019,28.99809]
[1777589918580,28.6,76202.79,4.5,0.44915,0.00019,28.99809]
[1777589919187,28.6,76202.53,4.5,0.4491,0.00019,28.99752]
[1777589919338,28.6,76202.53,4.5,0.4491,0.00019,28.99752]
[1777589919422,28.6,76202.53,4.5,0.4491,0.00019,28.99752]
[1777589919456,28.6,76202.53,4.5,0.4491,0.00019,28.99752]
[1777589919522,28.59,76195.08,4.5,0.4477,0.00019,28.9813]
[1777589919721,28.59,76195.08,4.5,0.4477,0.00019,28.9813]
[1777589920348,28.59,76181.46,4.5,0.44512,0.00019,28.95072]
[1777589923898,28.59,76180.88,4.5,0.44501,0.00019,28.94934]
[1777589927114,28.59,76173.24,4.5,0.44356,0.00019,28.93157]
[1777589927890,28.59,76173.24,4.5,0.44356,0.00019,28.93157]
[1777589935490,28.58,76177.76,4.5,0.4444,0.00019,28.94199]
[1777589941214,28.58,76179.0,4.5,0.44462,0.00019,28.9447]
[1777589942033,28.58,76179.0,4.5,0.44462,0.00019,28.9447]
[1777589942183,28.58,76179.0,4.5,0.44462,0.00019,28.9447]
[1777589942221,28.58,76181.79,4.5,0.44515,0.00019,28.95109]
[1777589945011,28.58,76187.09,4.5,0.44615,0.00019,28.96313]
[1777589950277,28.58,76188.3,4.5,0.44638,0.00019,28.9659]
[1777589952526,28.58,76188.54,4.5,0.44643,0.00019,28.96645]
[1777589952627,28.58,76189.58,4.5,0.44662,0.00019,28.96879]
[1777589957745,28.58,76189.11,4.5,0.44654,0.00019,28.96779]
[1777589958320,28.58,76189.11,4.5,0.44654,0.00019,28.96779]
[1777589958345,28.58,76189.11,4.5,0.44654,0.00019,28.96779]
[1777589958366,28.58,76189.11,4.5,0.44654,0.00019,28.96779]
[1777589958421,28.58,76189.88,4.5,0.44669,0.00019,28.96952]
[1777589960398,28.58,76194.75,4.5,0.44761,0.00019,28.98033]
[1777589964023,28.58,76196.66,4.5,0.44797,0.00019,28.98452]
[1777589969410,28.58,76197.92,4.5,0.4482,0.00019,28.98726]
[1777589971779,28.58,76197.63,4.5,0.44814,0.00019,28.98357]
[1777589972652,28.58,76197.63,4.5,0.44814,0.00019,28.98357]
[1777589974728,28.58,76204.72,4.5,0.44948,0.00019,28.99889]
[1777589980321,28.58,76205.13,4.5,0.44955,0.00019,28.99974]
[1777589985522,28.58,76206.7,4.5,0.44985,0.00019,29.00306]
[1777589988046,28.58,76206.73,4.5,0.44985,0.00019,29.00312]
[1777589993578,28.58,76208.16,4.5,0.45012,0.00019,29.00613]
[1777589997325,28.58,76207.77,4.5,0.45005,0.00019,29.00529]
[1777590000689,28.58,76208.19,4.5,0.45012,0.00019,29.00617]
[1777590000726,28.58,76208.19,4.5,0.45012,0.00019,29.00617]
[1777590000890,28.58,76208.98,4.5,0.45027,0.00019,29.00784]
[1777590000986,28.58,76208.98,4.5,0.45027,0.00019,29.00784]
[1777590001151,28.58,76208.98,4.5,0.45027,0.00019,29.00784]
[1777590001170,28.58,76208.98,4.5,0.45027,0.00019,29.00784]
[1777590001634,28.58,76224.22,4.5,0.45316,0.00019,29.03926]
[1777590003731,28.57,76228.14,4.5,0.4539,0.00019,29.0471]
[1777590003979,28.57,76227.93,4.5,0.45386,0.00019,29.04668]
[1777590003984,28.57,76227.93,4.5,0.45386,0.00019,29.04668]
[1777590004654,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590004799,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590004999,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590005164,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590005262,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590005349,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590005635,28.57,76217.89,4.5,0.45196,0.00019,29.02638]
[1777590005662,28.57,76205.48,4.5,0.44961,0.00019,29.00038]
[1777590008683,28.57,76199.49,4.5,0.44848,0.00019,28.98748]
[1777590012354,28.57,76199.76,4.5,0.44853,0.00019,28.98807]
[1777590017746,28.58,76199.64,4.5,0.44851,0.00019,28.98783]
[1777590022781,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024180,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024196,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024421,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024473,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024531,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024701,28.58,76199.69,4.5,0.44852,0.00019,28.98794]
[1777590024783,28.58,76198.78,4.5,0.44835,0.00019,28.98596]
[1777590024802,28.58,76198.78,4.5,0.44835,0.00019,28.98596]
[1777590025707,28.58,76198.78,4.5,0.44835,0.00019,28.98596]
[1777590024842,28.58,76215.0,4.5,0.45141,0.00019,29.02044]
[1777590026543,28.58,76215.0,4.5,0.45141,0.00019,29.02044]
[1777590027499,28.58,76221.03,4.5,0.45255,0.00019,29.03281]
[1777590033574,28.57,76217.42,4.5,0.45186,0.00019,29.02235]
[1777590038894,28.57,76218.68,4.5,0.45209,0.00019,29.02488]
[1777590043929,28.57,76218.91,4.5,0.45213,0.00019,29.02533]
[1777590048966,28.57,76220.24,4.5,0.45238,0.00019,29.02802]
[1777590054001,28.57,76221.8,4.5,0.45267,0.00019,29.03118]
[1777590059036,28.57,76225.97,4.5,0.45346,0.00019,29.03958]
[1777590060465,28.57,76225.97,4.5,0.45346,0.00019,29.03958]
[1777590063068,28.57,76234.39,4.5,0.45506,0.00019,29.05621]
[1777590065804,28.57,76234.43,4.5,0.45506,0.00019,29.05629]
[1777590065835,28.57,76234.43,4.5,0.45506,0.00019,29.05629]
[1777590068103,28.57,76243.63,4.5,0.45681,0.00019,29.07393]
[1777590073138,28.57,76244.39,4.5,0.45695,0.00019,29.07539]
[1777590076447,28.57,76239.63,4.5,0.45605,0.00019,29.06637]
[1777590076827,28.57,76240.13,4.5,0.45615,0.00019,29.06733]
[1777590077165,28.57,76233.25,4.5,0.45485,0.00019,29.05404]
[1777590082201,28.57,76233.16,4.5,0.45483,0.00019,29.05386]
[1777590087238,28.57,76234.35,4.5,0.45505,0.00019,29.05615]
[1777590092275,28.57,76234.83,4.5,0.45513,0.00019,29.05402]
[1777590097311,28.56,76234.29,4.5,0.45502,0.00019,29.05293]
[1777590102346,28.56,76233.57,4.5,0.45488,0.00019,29.05148]
[1777590104360,28.56,76223.13,4.5,0.45291,0.00019,29.03072]
[1777590106959,28.56,76222.41,4.5,0.45277,0.00019,29.02925]
[1777590111968,28.56,76226.82,4.5,0.4536,0.00019,29.0381]
[1777590117451,28.56,76227.42,4.5,0.45371,0.00019,29.03926]
[1777590122485,28.55,76227.47,4.5,0.45371,0.00019,29.0393]
[1777590127521,28.55,76226.06,4.5,0.45344,0.00019,29.03645]
[1777590132556,28.55,76225.67,4.5,0.45336,0.00019,29.03564]
[1777590137591,28.55,76229.5,4.5,0.45408,0.00019,29.04323]
[1777590142626,28.54,76231.66,4.5,0.45449,0.00019,29.04745]
[1777590147662,28.54,76231.02,4.5,0.45436,0.00019,29.04615]
[1777590152697,28.54,76229.36,4.5,0.45404,0.00019,29.0398]
[1777590157732,28.54,76229.82,4.5,0.45412,0.00019,29.04069]
[1777590162767,28.54,76230.45,4.5,0.45424,0.00019,29.04191]
[1777590167801,28.53,76229.96,4.5,0.45414,0.00019,29.04087]
[1777590172837,28.53,76230.16,4.5,0.45417,0.00019,29.04121]
[1777590178879,28.52,76230.22,4.5,0.45417,0.00019,29.04125]
[1777590183914,28.52,76230.08,4.5,0.45414,0.00019,29.04092]
[1777590188201,28.52,76229.86,4.5,0.45409,0.00019,29.04044]
[1777590193983,28.52,76224.86,4.5,0.45314,0.00019,29.0304]
[1777590200026,28.51,76225.39,4.5,0.45324,0.00019,29.03144]
[1777590205060,28.51,76225.68,4.5,0.45329,0.00019,29.03198]
[1777590210096,28.51,76225.08,4.5,0.45317,0.00019,29.03075]
[1777590215131,28.51,76229.38,4.5,0.45398,0.00019,29.0363]
[1777590220166,28.51,76229.44,4.5,0.45399,0.00019,29.03642]
[1777590225202,28.51,76229.61,4.5,0.45402,0.00019,29.03675]
[1777590230237,28.51,76226.11,4.5,0.45335,0.00019,29.02974]
[1777590233690,28.51,76225.23,4.5,0.45319,0.00019,29.02796]
[1777590233696,28.51,76225.23,4.5,0.45319,0.00019,29.02796]
[1777590233715,28.51,76225.23,4.5,0.45319,0.00019,29.02796]
[1777590233842,28.51,76225.23,4.5,0.45319,0.00019,29.02796]
[1777590233927,28.51,76225.23,4.5,0.45319,0.00019,29.02796]
[1777590234073,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234284,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234386,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234393,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234442,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234465,28.51,76224.83,4.5,0.45311,0.00019,29.02715]
[1777590234522,28.51,76206.62,4.5,0.44966,0.00019,28.9893]
[1777590235845,28.51,76199.28,4.5,0.44826,0.00019,28.97344]
[1777590237811,28.51,76199.45,4.5,0.4483,0.00019,28.97381]
[1777590237990,28.51,76199.74,4.5,0.44835,0.00019,28.97445]
[1777590239225,28.51,76199.57,4.5,0.44832,0.00019,28.97408]
[1777590239837,28.51,76199.57,4.5,0.44832,0.00019,28.97408]
[1777590239841,28.51,76199.57,4.5,0.44832,0.00019,28.97408]
[1777590239843,28.51,76199.57,4.5,0.44832,0.00019,28.97408]
[1777590239894,28.51,76199.43,4.5,0.44829,0.00019,28.97377]
[1777590240988,28.51,76197.07,4.5,0.44785,0.00019,28.9686]
[1777590241617,28.51,76194.67,4.5,0.44739,0.00019,28.96331]
[1777590247356,28.51,76197.03,4.5,0.44784,0.00019,28.96852]
[1777590252391,28.51,76197.47,4.5,0.44792,0.00019,28.96949]
[1777590255874,28.51,76198.05,4.5,0.44803,0.00019,28.97076]
[1777590256022,28.51,76198.44,4.5,0.44811,0.00019,28.97161]
[1777590257650,28.51,76197.83,4.5,0.44799,0.00019,28.97027]
[1777590265482,28.51,76199.11,4.5,0.44823,0.00019,28.97306]
[1777590266071,28.51,76199.11,4.5,0.44823,0.00019,28.97306]
[1777590266234,28.51,76199.11,4.5,0.44823,0.00019,28.97306]
[1777590266305,28.51,76199.11,4.5,0.44823,0.00019,28.97306]
[1777590266490,28.51,76204.62,4.5,0.44927,0.00019,28.985]
[1777590267270,28.51,76204.62,4.5,0.44927,0.00019,28.985]
[1777590271700,28.51,76213.03,4.5,0.45087,0.00019,29.00285]
[1777590271702,28.51,76213.03,4.5,0.45087,0.00019,29.00285]
[1777590272795,28.51,76213.73,4.5,0.45099,0.00019,29.00127]
[1777590272813,28.51,76213.73,4.5,0.45099,0.00019,29.00127]
[1777590278102,28.5,76218.74,4.5,0.45194,0.00019,29.01163]
[1777590278491,28.5,76218.74,4.5,0.45194,0.00019,29.01163]
[1777590279265,28.5,76219.64,4.5,0.45211,0.00019,29.01347]
[1777590279310,28.5,76219.64,4.5,0.45211,0.00019,29.01347]
[1777590283997,28.5,76228.97,4.5,0.45388,0.00019,29.03233]
[1777590293581,28.5,76233.53,4.5,0.45475,0.00019,29.04138]
[1777590294324,28.5,76233.88,4.5,0.45482,0.00019,29.04206]
[1777590299740,28.51,76234.56,4.5,0.45495,0.00019,29.04341]
[1777590301221,28.51,76234.74,4.5,0.45498,0.00019,29.04376]
[1777590301406,28.51,76234.74,4.5,0.45498,0.00019,29.04376]
[1777590306789,28.51,76237.61,4.5,0.45553,0.00019,29.04936]
[1777590309932,28.51,76237.39,4.5,0.45549,0.00019,29.04894]
[1777590309969,28.51,76237.39,4.5,0.45549,0.00019,29.04894]
[1777590315852,28.51,76246.31,4.5,0.45718,0.00019,29.06596]
[1777590320886,28.5,76250.06,4.5,0.45788,0.00019,29.07287]
[1777590325184,28.5,76250.38,4.5,0.45793,0.00019,29.07338]
[1777590325322,28.5,76250.38,4.5,0.45793,0.00019,29.07338]
[1777590325998,28.5,76250.38,4.5,0.45793,0.00019,29.07338]
[1777590326007,28.49,76256.08,4.5,0.45901,0.00019,29.08381]
[1777590326835,28.49,76256.08,4.5,0.45901,0.00019,29.08381]
[1777590326897,28.49,76256.08,4.5,0.45901,0.00019,29.08381]
[1777590326912,28.49,76256.08,4.5,0.45901,0.00019,29.08381]
[1777590326993,28.49,76256.08,4.5,0.45901,0.00019,29.08381]
[1777590327077,28.49,76260.22,4.5,0.4598,0.00019,29.09127]
[1777590327080,28.49,76260.22,4.5,0.4598,0.00019,29.09127]
[1777590327940,28.49,76271.59,4.5,0.46196,0.00019,29.11116]
[1777590329595,28.49,76274.41,4.5,0.4625,0.00019,29.11596]
[1777590330078,28.49,76275.2,4.5,0.46264,0.00019,29.11728]
[1777590332566,28.49,76275.95,4.5,0.46278,0.00019,29.1155]
[1777590338010,28.49,76279.01,4.5,0.46335,0.00019,29.12057]
[1777590342389,28.48,76279.32,4.5,0.46341,0.00019,29.12105]
[1777590342424,28.48,76279.32,4.5,0.46341,0.00019,29.12105]
[1777590343369,28.48,76279.14,4.5,0.46337,0.00019,29.12074]
[1777590343518,28.48,76279.14,4.5,0.46337,0.00019,29.12074]
[1777590344041,28.48,76279.14,4.5,0.46337,0.00019,29.12074]
[1777590347328,28.48,76270.16,4.5,0.46166,0.00019,29.1055]
[1777590352108,28.48,76276.73,4.5,0.4629,0.00019,29.11665]
[1777590353795,28.48,76276.73,4.5,0.4629,0.00019,29.11665]
[1777590356324,28.48,76276.72,4.5,0.4629,0.00019,29.11661]
[1777590362178,28.47,76282.15,4.5,0.46392,0.00019,29.12558]
[1777590363471,28.47,76282.15,4.5,0.46392,0.00019,29.12558]
[1777590364338,28.47,76281.62,4.5,0.46382,0.00019,29.12468]
[1777590364347,28.47,76281.62,4.5,0.46382,0.00019,29.12468]
[1777590364384,28.47,76281.62,4.5,0.46382,0.00019,29.12468]
[1777590364459,28.47,76281.62,4.5,0.46382,0.00019,29.12468]
[1777590365910,28.47,76281.97,4.5,0.46388,0.00019,29.12525]
[1777590371241,28.46,76275.87,4.5,0.46272,0.00019,29.11503]
[1777590376275,28.46,76275.59,4.5,0.46266,0.00019,29.11452]
[1777590381311,28.46,76276.66,4.5,0.46286,0.00019,29.11629]
[1777590386346,28.45,76276.73,4.5,0.46286,0.00019,29.11636]
[1777590391381,28.45,76279.77,4.5,0.46343,0.00019,29.11838]
[1777590396416,28.45,76282.02,4.5,0.46385,0.00019,29.12206]
[1777590397456,28.45,76282.02,4.5,0.46385,0.00019,29.12206]
[1777590398847,28.44,76284.23,4.5,0.46427,0.00019,29.12568]
[1777590399704,28.44,76285.49,4.5,0.46451,0.00019,29.12773]
[1777590399959,28.44,76285.49,4.5,0.46451,0.00019,29.12773]
[1777590399996,28.44,76285.49,4.5,0.46451,0.00019,29.12773]
[1777590400776,28.44,76288.23,4.5,0.46503,0.00019,29.13215]
[1777590400878,28.44,76288.86,4.5,0.46515,0.00019,29.13315]
[1777590403294,28.44,76289.59,4.5,0.46529,0.00019,29.13433]
[1777590407574,28.44,76297.36,4.5,0.46677,0.00019,29.14656]
[1777590411435,28.44,76297.84,4.5,0.46687,0.00019,29.14731]
[1777590411453,28.44,76297.84,4.5,0.46687,0.00019,29.14731]
[1777590411467,28.44,76297.84,4.5,0.46687,0.00019,29.14731]
[1777590411541,28.44,76297.84,4.5,0.46687,0.00019,29.14731]
[1777590411634,28.44,76295.97,4.5,0.46651,0.00019,29.14441]
[1777590412528,28.44,76289.21,4.5,0.46522,0.00019,29.13373]
[1777590417563,28.45,76287.43,4.5,0.46488,0.00019,29.13089]
[1777590422598,28.45,76289.22,4.5,0.46523,0.00019,29.13378]
[1777590427633,28.45,76288.15,4.5,0.46503,0.00019,29.13208]
[1777590434683,28.45,76287.42,4.5,0.46489,0.00019,29.13093]
[1777590439721,28.45,76287.72,4.5,0.46495,0.00019,29.13143]
[1777590440652,28.45,76287.72,4.5,0.46495,0.00019,29.13143]
[1777590446770,28.45,76283.65,4.5,0.46418,0.00019,29.12482]
[1777590451083,28.45,76283.64,4.5,0.46417,0.00019,29.12481]
[1777590456841,28.46,76282.16,4.5,0.46389,0.00019,29.11938]
[1777590463890,28.46,76283.09,4.5,0.46408,0.00019,29.12094]
[1777590468925,28.46,76287.4,4.5,0.4649,0.00019,29.12798]
[1777590473960,28.46,76287.36,4.5,0.4649,0.00019,29.12793]
[1777590478996,28.47,76287.73,4.5,0.46497,0.00019,29.12855]
[1777590479985,28.47,76287.73,4.5,0.46497,0.00019,29.12855]
[1777590485039,28.47,76285.47,4.5,0.46454,0.00019,29.1249]
[1777590490074,28.47,76285.92,4.5,0.46463,0.00019,29.12564]
[1777590496116,28.47,76285.4,4.5,0.46453,0.00019,29.1248]
[1777590496708,28.47,76285.4,4.5,0.46453,0.00019,29.1248]
[1777590503165,28.47,76285.81,4.5,0.46461,0.00019,29.12548]
[1777590508200,28.47,76285.94,4.5,0.46464,0.00019,29.12571]
[1777590508757,28.47,76285.94,4.5,0.46464,0.00019,29.12571]
[1777590514242,28.47,76286.95,4.5,0.46483,0.00019,29.12433]
[1777590519278,28.47,76287.31,4.5,0.4649,0.00019,29.12492]
[1777590524313,28.47,76286.87,4.5,0.46482,0.00019,29.12423]
[1777590530355,28.48,76286.38,4.5,0.46473,0.00019,29.12346]
[1777590533538,28.48,76285.99,4.5,0.46465,0.00019,29.12283]
[1777590540424,28.48,76285.16,4.5,0.4645,0.00019,29.12151]
[1777590545460,28.48,76285.83,4.5,0.46463,0.00019,29.12262]
[1777590550494,28.48,76285.15,4.5,0.4645,0.00019,29.12153]
[1777590553122,28.48,76285.15,4.5,0.4645,0.00019,29.12153]
[1777590553151,28.48,76285.15,4.5,0.4645,0.00019,29.12153]
[1777590554305,28.48,76280.89,4.5,0.46369,0.00019,29.11456]
[1777590559558,28.48,76271.92,4.5,0.46199,0.00019,29.09947]
[1777590562554,28.48,76271.85,4.5,0.46197,0.00019,29.09935]
[1777590568525,28.48,76271.83,4.5,0.46197,0.00019,29.09932]
[1777590573656,28.48,76270.45,4.5,0.4617,0.00019,29.09392]
[1777590578691,28.49,76269.49,4.5,0.46152,0.00019,29.09227]
[1777590583889,28.49,76267.51,4.5,0.46114,0.00019,29.08884]
[1777590585126,28.49,76267.43,4.5,0.46113,0.00019,29.0887]
[1777590585129,28.49,76267.43,4.5,0.46113,0.00019,29.0887]
[1777590586747,28.49,76259.87,4.5,0.45969,0.00019,29.07535]
[1777590588324,28.49,76259.87,4.5,0.45969,0.00019,29.07535]
[1777590592773,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590592780,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590592888,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590593006,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590593298,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590593332,28.49,76259.19,4.5,0.45957,0.00019,29.07415]
[1777590593051,28.49,76259.65,4.5,0.45965,0.00019,29.07498]
[1777590593347,28.49,76259.65,4.5,0.45965,0.00019,29.07498]
[1777590593463,28.49,76259.65,4.5,0.45965,0.00019,29.07498]
[1777590593524,28.49,76259.65,4.5,0.45965,0.00019,29.07498]
[1777590593775,28.49,76259.65,4.5,0.45965,0.00019,29.07498]
[1777590593808,28.49,76212.68,4.5,0.45073,0.00019,28.98351]
[1777590594654,28.49,76212.68,4.5,0.45073,0.00019,28.98351]
[1777590594662,28.49,76212.68,4.5,0.45073,0.00019,28.98351]
[1777590594871,28.49,76212.68,4.5,0.45073,0.00019,28.98351]
[1777590595012,28.49,76212.68,4.5,0.45073,0.00019,28.98351]
[1777590595109,28.49,76209.48,4.5,0.45012,0.00019,28.97675]
[1777590595597,28.49,76209.48,4.5,0.45012,0.00019,28.97675]
[1777590597033,28.49,76209.68,4.5,0.45016,0.00019,28.97719]
[1777590598680,28.49,76210.13,4.5,0.45024,0.00019,28.97815]
[1777590598860,28.49,76210.13,4.5,0.45024,0.00019,28.97815]
[1777590600447,28.49,76210.12,4.5,0.45024,0.00019,28.97814]
[1777590605313,28.49,76216.32,4.5,0.45142,0.00019,28.99116]
[1777590611199,28.49,76214.29,4.5,0.45104,0.00019,28.98694]
[1777590613889,28.49,76213.45,4.5,0.45088,0.00019,28.98519]
[1777590614896,28.49,76208.38,4.5,0.44992,0.00019,28.97448]
[1777590619447,28.49,76203.63,4.5,0.44902,0.00019,28.96432]
[1777590621440,28.49,76201.64,4.5,0.44864,0.00019,28.96002]
[1777590622920,28.49,76201.49,4.5,0.44862,0.00019,28.95971]
[1777590625031,28.49,76211.69,4.5,0.45055,0.00019,28.98156]
[1777590625785,28.49,76211.69,4.5,0.45055,0.00019,28.98156]
[1777590628354,28.49,76213.67,4.5,0.45093,0.00019,28.98572]
[1777590631840,28.49,76213.29,4.5,0.45085,0.00019,28.98187]
[1777590633102,28.49,76213.08,4.5,0.45081,0.00019,28.98143]
[1777590639131,28.49,76211.34,4.5,0.45048,0.00019,28.97777]
[1777590642481,28.49,76210.94,4.5,0.4504,0.00019,28.97692]
[1777590645482,28.49,76207.91,4.5,0.44983,0.00019,28.97049]
[1777590650830,28.49,76214.11,4.5,0.451,0.00019,28.98358]
[1777590653636,28.49,76213.56,4.5,0.4509,0.00019,28.98242]
[1777590659276,28.49,76211.73,4.5,0.45055,0.00019,28.97855]
[1777590664311,28.49,76211.73,4.5,0.45055,0.00019,28.97854]
[1777590669346,28.49,76207.52,4.5,0.44975,0.00019,28.9696]
[1777590672237,28.49,76206.85,4.5,0.44962,0.00019,28.96817]
[1777590677402,28.49,76208.08,4.5,0.44985,0.00019,28.97078]
[1777590685458,28.49,76208.15,4.5,0.44986,0.00019,28.97092]
[1777590691500,28.49,76208.14,4.5,0.44985,0.00019,28.96784]
[1777590696535,28.49,76208.1,4.5,0.44985,0.00019,28.96774]
[1777590702576,28.49,76208.36,4.5,0.44989,0.00019,28.96828]
[1777590707612,28.49,76216.88,4.5,0.45151,0.00019,28.98618]
[1777590708675,28.49,76216.88,4.5,0.45151,0.00019,28.98618]
[1777590714660,28.49,76216.35,4.5,0.45141,0.00019,28.98505]
[1777590716066,28.49,76216.35,4.5,0.45141,0.00019,28.98505]
[1777590716383,28.49,76216.35,4.5,0.45141,0.00019,28.98505]
[1777590717682,28.48,76224.13,4.5,0.45288,0.00019,29.00101]
[1777590722718,28.49,76222.81,4.5,0.45263,0.00019,28.99834]
[1777590727753,28.49,76223.41,4.5,0.45275,0.00019,28.99956]
[1777590732787,28.49,76225.43,4.5,0.45313,0.00019,29.00365]
[1777590738830,28.49,76225.1,4.5,0.45307,0.00019,29.00299]
[1777590743865,28.49,76229.3,4.5,0.45387,0.00019,29.01142]
[1777590748900,28.49,76229.93,4.5,0.45399,0.00019,29.01269]
[1777590753939,28.49,76230.36,4.5,0.45407,0.00019,29.0105]
[1777590759352,28.48,76230.37,4.5,0.45406,0.00019,29.01049]
[1777590759421,28.48,76230.37,4.5,0.45406,0.00019,29.01049]
[1777590759558,28.48,76230.4,4.5,0.45407,0.00019,29.01053]
[1777590759981,28.48,76238.82,4.5,0.45567,0.00019,29.02701]
[1777590761012,28.48,76238.82,4.5,0.45567,0.00019,29.02701]
[1777590767030,28.48,76236.22,4.5,0.45516,0.00019,29.02188]
[1777590772066,28.47,76237.28,4.5,0.45535,0.00019,29.02387]
[1777590777102,28.47,76237.39,4.5,0.45537,0.00019,29.02401]
[1777590782158,28.46,76237.06,4.5,0.45529,0.00019,29.02329]
[1777590787181,28.46,76233.44,4.5,0.4546,0.00019,29.0162]
[1777590792216,28.46,76233.33,4.5,0.45458,0.00019,29.01598]
[1777590793109,28.46,76233.33,4.5,0.45458,0.00019,29.01598]
[1777590793210,28.46,76233.33,4.5,0.45458,0.00019,29.01598]
[1777590794603,28.46,76239.38,4.5,0.45573,0.00019,29.02774]
[1777590800272,28.46,76240.93,4.5,0.45601,0.00019,29.03064]
[1777590802537,28.45,76241.21,4.5,0.45607,0.00019,29.03117]
[1777590804043,28.45,76241.24,4.5,0.45607,0.00019,29.0312]
[1777590811349,28.45,76241.09,4.5,0.45602,0.00019,29.02778]
[1777590816385,28.44,76238.39,4.5,0.4555,0.00019,29.02253]
[1777590818123,28.44,76238.39,4.5,0.4555,0.00019,29.02253]
[1777590819812,28.44,76248.45,4.5,0.45742,0.00019,29.04167]
[1777590819814,28.44,76248.45,4.5,0.45742,0.00019,29.04167]
[1777590825447,28.44,76253.11,4.5,0.45829,0.00019,29.05022]
[1777590830483,28.43,76255.96,4.5,0.45882,0.00019,29.05536]
[1777590835518,28.42,76260.46,4.5,0.45967,0.00019,29.06342]
[1777590836630,28.42,76259.69,4.5,0.45952,0.00019,29.06202]
[1777590837532,28.42,76259.81,4.5,0.45954,0.00019,29.06224]
[1777590842567,28.42,76259.24,4.5,0.45943,0.00019,29.06121]
[1777590848507,28.42,76258.25,4.5,0.45925,0.00019,29.05942]
[1777590850030,28.42,76258.55,4.5,0.4593,0.00019,29.05996]
[1777590850609,28.42,76260.0,4.5,0.45958,0.00019,29.06257]
[1777590850628,28.42,76260.0,4.5,0.45958,0.00019,29.06257]
[1777590850680,28.42,76260.0,4.5,0.45958,0.00019,29.06257]
[1777590850824,28.42,76260.0,4.5,0.45958,0.00019,29.06257]
[1777590854329,28.42,76263.97,4.5,0.46034,0.00019,29.06966]
[1777590859686,28.42,76266.59,4.5,0.46084,0.00019,29.07427]
[1777590861489,28.42,76266.59,4.5,0.46084,0.00019,29.07427]
[1777590863130,28.42,76266.59,4.5,0.46083,0.00019,29.07427]
[1777590863136,28.42,76266.59,4.5,0.46083,0.00019,29.07427]
[1777590865265,28.42,76266.83,4.5,0.46088,0.00019,29.07469]
[1777590865327,28.42,76266.83,4.5,0.46088,0.00019,29.07469]
[1777590870769,28.42,76267.05,4.5,0.46092,0.00019,29.07507]
[1777590871618,28.42,76267.05,4.5,0.46092,0.00019,29.07507]
[1777590876330,28.42,76267.11,4.5,0.46093,0.00019,29.07213]
[1777590876399,28.42,76267.11,4.5,0.46093,0.00019,29.07213]
[1777590876572,28.42,76267.11,4.5,0.46093,0.00019,29.07213]
[1777590881846,28.42,76266.38,4.5,0.46079,0.00019,29.07084]
[1777590882629,28.42,76266.38,4.5,0.46079,0.00019,29.07084]
[1777590883323,28.42,76266.38,4.5,0.46079,0.00019,29.07084]
[1777590888894,28.42,76267.66,4.5,0.46103,0.00019,29.07307]
[1777590893930,28.42,76267.58,4.5,0.46101,0.00019,29.07292]
[1777590895596,28.42,76267.58,4.5,0.46101,0.00019,29.07292]
[1777590898898,28.42,76267.79,4.5,0.46105,0.00019,29.07328]
[1777590899178,28.42,76267.79,4.5,0.46105,0.00019,29.07328]
[1777590902655,28.42,76275.05,4.5,0.46244,0.00019,29.08581]
[1777590903184,28.42,76275.05,4.5,0.46244,0.00019,29.08581]
[1777590903236,28.42,76275.05,4.5,0.46244,0.00019,29.08581]
[1777590903324,28.42,76275.05,4.5,0.46244,0.00019,29.08581]
[1777590904113,28.42,76271.57,4.5,0.46177,0.00019,29.07986]
[1777590906327,28.42,76265.86,4.5,0.46068,0.00019,29.06991]
[1777590912327,28.42,76271.86,4.5,0.46183,0.00019,29.08034]
[1777590913889,28.42,76269.32,4.5,0.46134,0.00019,29.07594]
[1777590914072,28.42,76267.31,4.5,0.46096,0.00019,29.07243]
[1777590916324,28.41,76266.85,4.5,0.46087,0.00019,29.07161]
[1777590922275,28.41,76266.29,4.5,0.46075,0.00019,29.07055]
[1777590926300,28.4,76266.66,4.5,0.46081,0.00019,29.07114]
[1777590926618,28.4,76266.66,4.5,0.46081,0.00019,29.07114]
[1777590926360,28.4,76268.04,4.5,0.46107,0.00019,29.07355]
[1777590931328,28.4,76268.11,4.5,0.46109,0.00019,29.07366]
[1777590934829,28.4,76266.98,4.5,0.46087,0.00019,29.06865]
[1777590940400,28.4,76269.92,4.5,0.46143,0.00019,29.07377]
[1777590944601,28.4,76270.18,4.5,0.46148,0.00019,29.07422]
[1777590944619,28.4,76270.18,4.5,0.46148,0.00019,29.07422]
[1777590947324,28.4,76277.21,4.5,0.46282,0.00019,29.08624]
[1777590947588,28.4,76277.21,4.5,0.46282,0.00019,29.08624]
[1777590950908,28.4,76277.78,4.5,0.46292,0.00019,29.08717]
[1777590950915,28.4,76277.78,4.5,0.46292,0.00019,29.08717]
[1777590950930,28.4,76277.78,4.5,0.46292,0.00019,29.08717]
[1777590951406,28.4,76277.78,4.5,0.46292,0.00019,29.08717]
[1777590951481,28.4,76277.78,4.5,0.46292,0.00019,29.08717]
[1777590952727,28.4,76283.55,4.5,0.46403,0.00019,29.09677]
[1777590959389,28.4,76284.45,4.5,0.4642,0.00019,29.09828]
[1777590960229,28.4,76284.45,4.5,0.4642,0.00019,29.09828]
[1777590960396,28.4,76285.55,4.5,0.46441,0.00019,29.10008]
[1777590963723,28.4,76285.94,4.5,0.46449,0.00019,29.10074]
[1777590964425,28.4,76285.88,4.5,0.46448,0.00019,29.10065]
[1777590968453,28.41,76294.5,4.5,0.46613,0.00019,29.11446]
[1777590969308,28.41,76294.5,4.5,0.46613,0.00019,29.11446]
[1777590970382,28.41,76294.56,4.5,0.46614,0.00019,29.11455]
[1777590975503,28.41,76295.77,4.5,0.46637,0.00019,29.11646]
[1777590980538,28.4,76292.17,4.5,0.46568,0.00019,29.11076]
[1777590985573,28.4,76292.62,4.5,0.46576,0.00019,29.11143]
[1777590990608,28.4,76293.94,4.5,0.46601,0.00019,29.11348]
[1777590993420,28.4,76293.66,4.5,0.46595,0.00019,29.11]
[1777590993628,28.4,76296.41,4.5,0.46647,0.00019,29.1143]
[1777590994552,28.4,76296.41,4.5,0.46647,0.00019,29.1143]
[1777590994804,28.39,76298.22,4.5,0.46682,0.00019,29.11711]
[1777590995329,28.39,76298.22,4.5,0.46682,0.00019,29.11711]
[1777590995994,28.39,76300.79,4.5,0.46731,0.00019,29.12106]
[1777590997764,28.39,76303.45,4.5,0.46782,0.00019,29.12511]
[1777591003698,28.39,76304.2,4.5,0.46796,0.00019,29.12623]
[1777591010749,28.39,76304.42,4.5,0.468,0.00019,29.12655]
[1777591015784,28.39,76304.53,4.5,0.46802,0.00019,29.12671]
[1777591019168,28.39,76304.53,4.5,0.46802,0.00019,29.12671]
[1777591020350,28.39,76304.37,4.5,0.46799,0.00019,29.12647]
[1777591025862,28.39,76310.02,4.5,0.46906,0.00019,29.13485]
[1777591028801,28.39,76308.8,4.5,0.46883,0.00019,29.13305]
[1777591030897,28.39,76298.62,4.5,0.46688,0.00019,29.11765]
[1777591035932,28.39,76298.58,4.5,0.46687,0.00019,29.11758]
[1777591040782,28.39,76298.93,4.5,0.46694,0.00019,29.11812]
[1777591045667,28.38,76294.01,4.5,0.466,0.00019,29.11043]
[1777591045703,28.38,76294.01,4.5,0.466,0.00019,29.11043]
[1777591046730,28.38,76293.66,4.5,0.46593,0.00019,29.10987]
[1777591052043,28.38,76296.86,4.5,0.46653,0.00019,29.11185]
[1777591057079,28.38,76297.02,4.5,0.46656,0.00019,29.11209]
[1777591063121,28.38,76302.5,4.5,0.46761,0.00019,29.12052]
[1777591068156,28.38,76304.78,4.5,0.46805,0.00019,29.12397]
[1777591073191,28.38,76305.14,4.5,0.46812,0.00019,29.12452]
[1777591078000,28.38,76304.93,4.5,0.46808,0.00019,29.12421]
[1777591078259,28.38,76304.93,4.5,0.46808,0.00019,29.12421]
[1777591078272,28.38,76304.93,4.5,0.46808,0.00019,29.12421]
[1777591079630,28.38,76303.21,4.5,0.46775,0.00019,29.12162]
[1777591079723,28.38,76296.95,4.5,0.46655,0.00019,29.11201]
[1777591080547,28.38,76296.95,4.5,0.46655,0.00019,29.11201]
[1777591080590,28.38,76296.25,4.5,0.46642,0.00019,29.11092]
[1777591082055,28.39,76293.53,4.5,0.4659,0.00019,29.10665]
[1777591082133,28.39,76293.53,4.5,0.4659,0.00019,29.10665]
[1777591082261,28.39,76293.53,4.5,0.4659,0.00019,29.10665]
[1777591082363,28.39,76290.47,4.5,0.46532,0.00019,29.10179]
[1777591083638,28.39,76290.47,4.5,0.46532,0.00019,29.10179]
[1777591083745,28.39,76290.47,4.5,0.46532,0.00019,29.10179]
[1777591085815,28.38,76286.98,4.5,0.46465,0.00019,29.09615]
[1777591086324,28.38,76286.06,4.5,0.46447,0.00019,29.09464]
[1777591091595,28.38,76286.0,4.5,0.46445,0.00019,29.09448]
[1777591097086,28.37,76285.88,4.5,0.46442,0.00019,29.09422]
[1777591103401,28.37,76282.45,4.5,0.46375,0.00019,29.08852]
[1777591109443,28.36,76282.81,4.5,0.46381,0.00019,29.08906]
[1777591114478,28.36,76282.7,4.5,0.46378,0.00019,29.08581]
[1777591119457,28.35,76282.6,4.5,0.46376,0.00019,29.08561]
[1777591120708,28.35,76283.22,4.5,0.46387,0.00019,29.08663]
[1777591121506,28.35,76286.24,4.5,0.46445,0.00019,29.09158]
[1777591121534,28.35,76286.24,4.5,0.46445,0.00019,29.09158]
[1777591122472,28.35,76290.84,4.5,0.46533,0.00019,29.09902]
[1777591122969,28.35,76293.58,4.5,0.46586,0.00019,29.10338]
[1777591123541,28.35,76294.26,4.5,0.46598,0.00019,29.10445]
[1777591128329,28.35,76296.36,4.5,0.46639,0.00019,29.10775]
[1777591131239,28.35,76296.36,4.5,0.46639,0.00019,29.10775]
[1777591136632,28.36,76294.05,4.5,0.46595,0.00019,29.10415]
[1777591138328,28.36,76295.7,4.5,0.46627,0.00019,29.10675]
[1777591143021,28.36,76297.14,4.5,0.46654,0.00019,29.10902]
[1777591144829,28.36,76297.31,4.5,0.46658,0.00019,29.10929]
[1777591147338,28.36,76296.76,4.5,0.46647,0.00019,29.10844]
[1777591147729,28.36,76296.76,4.5,0.46647,0.00019,29.10844]
[1777591153751,28.36,76296.71,4.5,0.46647,0.00019,29.10839]
[1777591158786,28.37,76296.26,4.5,0.46639,0.00019,29.10771]
[1777591163822,28.37,76295.7,4.5,0.46628,0.00019,29.10686]
[1777591165300,28.37,76295.7,4.5,0.46628,0.00019,29.10686]
[1777591165508,28.37,76295.7,4.5,0.46628,0.00019,29.10686]
[1777591165546,28.37,76295.7,4.5,0.46628,0.00019,29.10686]
[1777591165836,28.37,76290.83,4.5,0.46535,0.00019,29.09915]
[1777591171878,28.36,76286.47,4.5,0.46451,0.00019,29.08903]
[1777591176842,28.36,76286.26,4.5,0.46446,0.00019,29.08866]
[1777591181948,28.36,76284.86,4.5,0.46419,0.00019,29.08633]
[1777591187991,28.35,76284.71,4.5,0.46415,0.00019,29.08604]
[1777591193025,28.35,76284.81,4.5,0.46417,0.00019,29.08617]
[1777591198891,28.35,76284.42,4.5,0.46409,0.00019,29.08552]
[1777591200890,28.35,76284.65,4.5,0.46413,0.00019,29.08588]
[1777591206118,28.34,76288.44,4.5,0.46485,0.00019,29.09201]
[1777591211154,28.34,76290.39,4.5,0.46522,0.00019,29.09512]
[1777591214726,28.34,76290.55,4.5,0.46525,0.00019,29.09536]
[1777591219440,28.33,76282.9,4.5,0.46377,0.00019,29.08284]
[1777591227265,28.33,76282.86,4.5,0.46376,0.00019,29.08273]
[1777591229937,28.33,76282.86,4.5,0.46376,0.00019,29.08273]
[1777591230107,28.33,76282.86,4.5,0.46376,0.00019,29.08272]
[1777591230342,28.33,76282.86,4.5,0.46376,0.00019,29.08272]
[1777591230345,28.33,76282.86,4.5,0.46376,0.00019,29.08272]
[1777591230712,28.33,76282.86,4.5,0.46376,0.00019,29.08272]
[1777591231707,28.33,76273.17,4.5,0.46189,0.00019,29.06329]
[1777591233000,28.33,76270.58,4.5,0.4614,0.00019,29.0588]
[1777591238342,28.32,76268.42,4.5,0.46098,0.00019,29.05501]
[1777591239798,28.32,76268.42,4.5,0.46098,0.00019,29.05501]
[1777591239898,28.32,76268.52,4.5,0.461,0.00019,29.05518]
[1777591245392,28.32,76268.28,4.5,0.46095,0.00019,29.05472]
[1777591250427,28.32,76268.43,4.5,0.46097,0.00019,29.05496]
[1777591253123,28.32,76268.43,4.5,0.46097,0.00019,29.05494]
[1777591253448,28.32,76268.44,4.5,0.46097,0.00019,29.05495]
[1777591258483,28.31,76268.72,4.5,0.46101,0.00019,29.05537]
[1777591261183,28.31,76268.33,4.5,0.46094,0.00019,29.05465]
[1777591266539,28.31,76273.93,4.5,0.46201,0.00019,29.06436]
[1777591271574,28.31,76278.24,4.5,0.46283,0.00019,29.0717]
[1777591272026,28.31,76278.24,4.5,0.46283,0.00019,29.0717]
[1777591272057,28.31,76278.24,4.5,0.46283,0.00019,29.0717]
[1777591275657,28.31,76280.28,4.5,0.46322,0.00019,29.07513]
[1777591281889,28.31,76280.18,4.5,0.4632,0.00019,29.07496]
[1777591282874,28.31,76280.57,4.5,0.46328,0.00019,29.07562]
[1777591288793,28.31,76281.0,4.5,0.46336,0.00019,29.07633]
[1777591294735,28.31,76281.12,4.5,0.46338,0.00019,29.07349]
[1777591299770,28.31,76281.1,4.5,0.46337,0.00019,29.07346]
[1777591304805,28.31,76281.29,4.5,0.46341,0.00019,29.07378]
[1777591309840,28.31,76283.51,4.5,0.46384,0.00019,29.07747]
[1777591312758,28.31,76283.51,4.5,0.46384,0.00019,29.07747]
[1777591312765,28.31,76283.51,4.5,0.46384,0.00019,29.07747]
[1777591312861,28.31,76282.93,4.5,0.46372,0.00019,29.07651]
[1777591318128,28.3,76283.34,4.5,0.4638,0.00019,29.07717]
[1777591318216,28.3,76283.34,4.5,0.4638,0.00019,29.07717]
[1777591325141,28.31,76283.34,4.5,0.4638,0.00019,29.0772]
[1777591328940,28.31,76283.36,4.5,0.46381,0.00019,29.07726]
[1777591329260,28.31,76283.36,4.5,0.46381,0.00019,29.07727]
[1777591329983,28.31,76286.13,4.5,0.46435,0.00019,29.08183]
[1777591330658,28.31,76286.13,4.5,0.46435,0.00019,29.08183]
[1777591330989,28.31,76286.49,4.5,0.46441,0.00019,29.08242]
[1777591333164,28.31,76286.1,4.5,0.46434,0.00019,29.08178]
[1777591338341,28.31,76285.13,4.5,0.46416,0.00019,29.0802]
[1777591344080,28.31,76286.15,4.5,0.46435,0.00019,29.08189]
[1777591345562,28.31,76286.15,4.5,0.46435,0.00019,29.08189]
[1777591351130,28.31,76286.12,4.5,0.46434,0.00019,29.07881]
[1777591356165,28.31,76286.12,4.5,0.46434,0.00019,29.07881]
[1777591361200,28.31,76286.08,4.5,0.46434,0.00019,29.07875]
[1777591366234,28.31,76283.96,4.5,0.46393,0.00019,29.07527]
[1777591371270,28.31,76285.06,4.5,0.46414,0.00019,29.07708]
[1777591376306,28.31,76285.14,4.5,0.46416,0.00019,29.07722]
[1777591381340,28.31,76285.13,4.5,0.46415,0.00019,29.0772]
[1777591386374,28.31,76285.41,4.5,0.46421,0.00019,29.07765]
[1777591395438,28.31,76285.07,4.5,0.46414,0.00019,29.07708]
[1777591400473,28.31,76284.77,4.5,0.46408,0.00019,29.07658]
[1777591405507,28.31,76284.57,4.5,0.46404,0.00019,29.07625]
[1777591410543,28.31,76285.46,4.5,0.46421,0.00019,29.0777]
[1777591415577,28.31,76285.36,4.5,0.46419,0.00019,29.07449]
[1777591420613,28.31,76286.77,4.5,0.46446,0.00019,29.07679]
[1777591426655,28.31,76288.55,4.5,0.4648,0.00019,29.07968]
[1777591431689,28.31,76288.68,4.5,0.46482,0.00019,29.07987]
[1777591437732,28.31,76288.92,4.5,0.46486,0.00019,29.08025]
[1777591443775,28.3,76289.62,4.5,0.46499,0.00019,29.08136]
[1777591448810,28.3,76289.84,4.5,0.46503,0.00019,29.08171]
[1777591453845,28.3,76291.2,4.5,0.46529,0.00019,29.08388]
[1777591458880,28.3,76291.21,4.5,0.46529,0.00019,29.08389]
[1777591463915,28.3,76289.87,4.5,0.46503,0.00019,29.08172]
[1777591468950,28.3,76289.87,4.5,0.46503,0.00019,29.08171]
[1777591473985,28.3,76290.51,4.5,0.46515,0.00019,29.07969]
[1777591476743,28.3,76290.58,4.5,0.46516,0.00019,29.0798]
[1777591482040,28.29,76299.46,4.5,0.46686,0.00019,29.09381]
[1777591486831,28.29,76299.29,4.5,0.46683,0.00019,29.09352]
[1777591487817,28.29,76298.51,4.5,0.46668,0.00019,29.09231]
[1777591493118,28.29,76298.81,4.5,0.46673,0.00019,29.09275]
[1777591498153,28.29,76299.03,4.5,0.46677,0.00019,29.09307]
[1777591503188,28.29,76293.58,4.5,0.46572,0.00019,29.08449]
[1777591503955,28.29,76293.58,4.5,0.46572,0.00019,29.08449]
[1777591504060,28.29,76293.58,4.5,0.46572,0.00019,29.08449]
[1777591504106,28.29,76293.58,4.5,0.46572,0.00019,29.08449]
[1777591505249,28.29,76279.35,4.5,0.46299,0.00019,29.06118]
[1777591512251,28.28,76278.21,4.5,0.46277,0.00019,29.05923]
[1777591518293,28.28,76277.1,4.5,0.46255,0.00019,29.05733]
[1777591519274,28.28,76277.1,4.5,0.46255,0.00019,29.05733]
[1777591526349,28.28,76277.48,4.5,0.46262,0.00019,29.05797]
[1777591529562,28.28,76277.24,4.5,0.46258,0.00019,29.05755]
[1777591535563,28.28,76275.9,4.5,0.46231,0.00019,29.05222]
[1777591542461,28.28,76279.39,4.5,0.46298,0.00019,29.05813]
[1777591547496,28.28,76279.24,4.5,0.46295,0.00019,29.05786]
[1777591552530,28.28,76279.03,4.5,0.46291,0.00019,29.0575]
[1777591558573,28.28,76278.22,4.5,0.46275,0.00019,29.05612]
[1777591563608,28.28,76278.37,4.5,0.46278,0.00019,29.05637]
[1777591568644,28.28,76278.12,4.5,0.46273,0.00019,29.05594]
[1777591573681,28.28,76276.24,4.5,0.46237,0.00019,29.05274]
[1777591577409,28.28,76276.34,4.5,0.46239,0.00019,29.05291]
[1777591578833,28.28,76276.47,4.5,0.46241,0.00019,29.05314]
[1777591579862,28.28,76276.47,4.5,0.46241,0.00019,29.05314]
[1777591582328,28.28,76276.59,4.5,0.46244,0.00019,29.05334]
[1777591584760,28.28,76270.02,4.5,0.46117,0.00019,29.04199]
[1777591588897,28.28,76269.03,4.5,0.46099,0.00019,29.04026]
[1777591588998,28.28,76269.13,4.5,0.46101,0.00019,29.04044]
[1777591590324,28.28,76269.13,4.5,0.46101,0.00019,29.04044]
[1777591591183,28.28,76269.1,4.5,0.461,0.00019,29.04038]
[1777591591284,28.27,76269.1,4.5,0.46099,0.00019,29.03733]
[1777591592327,28.27,76269.1,4.5,0.46099,0.00019,29.03733]
[1777591595522,28.28,76272.21,4.5,0.46159,0.00019,29.04277]
[1777591600022,28.28,76275.69,4.5,0.46226,0.00019,29.04876]
[1777591606917,28.28,76274.93,4.5,0.46211,0.00019,29.04746]
[1777591612960,28.28,76274.63,4.5,0.46206,0.00019,29.04695]
[1777591619002,28.28,76275.51,4.5,0.46223,0.00019,29.04846]
[1777591624036,28.28,76274.35,4.5,0.462,0.00019,29.04648]
[1777591631086,28.28,76274.66,4.5,0.46206,0.00019,29.04702]
[1777591636121,28.28,76274.74,4.5,0.46208,0.00019,29.04717]
[1777591641156,28.28,76274.8,4.5,0.46209,0.00019,29.04728]
[1777591646191,28.28,76274.69,4.5,0.46207,0.00019,29.0471]
[1777591650941,28.28,76274.9,4.5,0.46211,0.00019,29.04747]
[1777591651074,28.28,76274.9,4.5,0.46211,0.00019,29.04747]
[1777591656261,28.28,76274.41,4.5,0.46202,0.00019,29.0436]
[1777591657327,28.28,76274.41,4.5,0.46202,0.00019,29.0436]
[1777591665170,28.28,76274.79,4.5,0.46209,0.00019,29.04427]
[1777591665760,28.28,76274.54,4.5,0.46205,0.00019,29.04384]
[1777591666084,28.28,76274.54,4.5,0.46205,0.00019,29.04384]
[1777591671371,28.28,76275.96,4.5,0.46231,0.00019,29.04624]
[1777591677412,28.28,76273.08,4.5,0.46176,0.00019,29.04126]
[1777591682772,28.28,76273.13,4.5,0.46176,0.00019,29.04132]
[1777591687633,28.27,76272.82,4.5,0.4617,0.00019,29.04074]
[1777591687638,28.27,76272.82,4.5,0.4617,0.00019,29.04074]
[1777591687653,28.27,76272.82,4.5,0.4617,0.00019,29.04074]
[1777591688676,28.27,76272.82,4.5,0.46169,0.00019,29.04072]
[1777591694532,28.26,76272.97,4.5,0.46171,0.00019,29.04092]
[1777591699567,28.26,76273.23,4.5,0.46176,0.00019,29.04131]
[1777591705609,28.25,76274.11,4.5,0.46191,0.00019,29.04273]
[1777591710328,28.25,76274.19,4.5,0.46192,0.00019,29.04282]
[1777591714328,28.24,76273.71,4.5,0.46181,0.00019,29.03889]
[1777591721721,28.23,76273.63,4.5,0.46177,0.00019,29.03859]
[1777591726755,28.22,76274.02,4.5,0.46184,0.00019,29.03918]
[1777591731791,28.22,76274.49,4.5,0.46192,0.00019,29.03991]
[1777591734182,28.21,76274.64,4.5,0.46194,0.00019,29.04016]
[1777591739847,28.21,76279.44,4.5,0.46287,0.00019,29.04836]
[1777591744882,28.21,76279.53,4.5,0.46288,0.00019,29.04851]
[1777591749916,28.21,76278.83,4.5,0.46275,0.00019,29.04733]
[1777591755958,28.21,76279.24,4.5,0.46283,0.00019,29.04802]
[1777591760994,28.21,76280.92,4.5,0.46315,0.00019,29.05085]
[1777591766031,28.21,76281.29,4.5,0.46322,0.00019,29.05146]
[1777591773081,28.21,76279.82,4.5,0.46293,0.00019,29.04592]
[1777591774949,28.21,76280.53,4.5,0.46306,0.00019,29.04712]
[1777591774959,28.21,76280.53,4.5,0.46306,0.00019,29.04712]
[1777591776254,28.21,76281.89,4.5,0.46333,0.00019,29.0494]
[1777591779571,28.21,76288.97,4.5,0.46469,0.00019,29.06111]
[1777591779821,28.21,76292.6,4.5,0.46539,0.00019,29.06698]
[1777591779881,28.21,76292.6,4.5,0.46539,0.00019,29.06698]
[1777591779926,28.21,76292.6,4.5,0.46539,0.00019,29.06698]
[1777591782918,28.21,76300.69,4.5,0.46695,0.00019,29.07972]
[1777591790205,28.21,76303.45,4.5,0.46747,0.00019,29.08394]
[1777591791660,28.2,76303.58,4.5,0.4675,0.00019,29.08414]
[1777591797253,28.2,76303.73,4.5,0.46752,0.00019,29.08434]
[1777591802314,28.2,76303.86,4.5,0.46754,0.00019,29.08452]
[1777591804954,28.2,76305.39,4.5,0.46783,0.00019,29.08683]
[1777591805481,28.2,76305.39,4.5,0.46783,0.00019,29.08683]
[1777591805958,28.2,76301.53,4.5,0.46709,0.00019,29.08091]
[1777591806316,28.2,76292.92,4.5,0.46543,0.00019,29.06735]
[1777591808686,28.2,76293.59,4.5,0.46556,0.00019,29.06842]
[1777591812157,28.2,76297.47,4.5,0.4663,0.00019,29.07457]
[1777591817394,28.19,76297.74,4.5,0.46635,0.00019,29.07497]
[1777591822429,28.19,76298.42,4.5,0.46648,0.00019,29.07602]
[1777591825212,28.19,76298.89,4.5,0.46657,0.00019,29.07675]
[1777591825253,28.19,76298.89,4.5,0.46657,0.00019,29.07675]
[1777591829480,28.19,76304.26,4.5,0.4676,0.00019,29.08503]
[1777591830487,28.19,76304.38,4.5,0.46762,0.00019,29.0852]
[1777591835522,28.18,76304.72,4.5,0.46768,0.00019,29.08266]
[1777591840560,28.18,76304.47,4.5,0.46763,0.00019,29.08225]
[1777591841070,28.18,76304.47,4.5,0.46763,0.00019,29.08225]
[1777591846602,28.18,76310.46,4.5,0.46878,0.00019,29.09124]
[1777591851636,28.17,76311.96,4.5,0.46906,0.00019,29.09343]
[1777591853416,28.17,76313.28,4.5,0.46931,0.00019,29.09537]
[1777591853651,28.17,76313.57,4.5,0.46937,0.00019,29.09579]
[1777591858686,28.17,76313.41,4.5,0.46934,0.00019,29.09555]
[1777591863721,28.17,76316.08,4.5,0.46985,0.00019,29.09944]
[1777591865166,28.17,76316.08,4.5,0.46985,0.00019,29.09944]
[1777591868828,28.17,76317.57,4.5,0.47014,0.00019,29.10158]
[1777591875805,28.17,76317.57,4.5,0.47014,0.00019,29.10157]
[1777591877043,28.17,76317.57,4.5,0.47014,0.00019,29.10157]
[1777591877069,28.17,76317.57,4.5,0.47014,0.00019,29.10157]
[1777591877185,28.17,76317.57,4.5,0.47014,0.00019,29.10157]
[1777591877212,28.17,76317.57,4.5,0.47014,0.00019,29.10157]
[1777591877819,28.17,76308.5,4.5,0.46838,0.00019,29.08823]
[1777591880888,28.17,76307.03,4.5,0.4681,0.00019,29.08601]
[1777591880977,28.17,76307.18,4.5,0.46813,0.00019,29.08624]
[1777591886920,28.16,76307.34,4.5,0.46815,0.00019,29.08644]
[1777591886928,28.16,76307.34,4.5,0.46815,0.00019,29.08644]
[1777591892552,28.16,76308.88,4.5,0.46844,0.00019,29.08871]
[1777591897959,28.15,76309.0,4.5,0.46845,0.00019,29.08579]
[1777591902993,28.15,76307.72,4.5,0.4682,0.00019,29.08383]
[1777591905362,28.15,76307.92,4.5,0.46823,0.00019,29.08412]
[1777591905381,28.15,76307.92,4.5,0.46823,0.00019,29.08412]
[1777591905496,28.15,76307.92,4.5,0.46823,0.00019,29.08412]
[1777591906475,28.14,76299.3,4.5,0.46657,0.00019,29.07087]
[1777591912058,28.14,76296.72,4.5,0.46607,0.00019,29.06679]
[1777591917123,28.14,76297.62,4.5,0.46624,0.00019,29.0682]
[1777591917135,28.14,76297.62,4.5,0.46624,0.00019,29.0682]
[1777591923135,28.14,76297.93,4.5,0.4663,0.00019,29.06868]
[1777591929177,28.14,76297.34,4.5,0.46618,0.00019,29.06773]
[1777591933894,28.14,76295.56,4.5,0.46583,0.00019,29.06489]
[1777591939655,28.13,76295.83,4.5,0.46588,0.00019,29.06529]
[1777591945292,28.13,76298.52,4.5,0.4664,0.00019,29.06951]
[1777591950327,28.13,76296.82,4.5,0.46606,0.00019,29.0668]
[1777591955362,28.13,76299.62,4.5,0.4666,0.00019,29.06815]
[1777591957963,28.12,76299.62,4.5,0.46659,0.00019,29.06814]
[1777591963084,28.12,76298.74,4.5,0.46642,0.00019,29.06674]
[1777591968453,28.12,76299.74,4.5,0.46661,0.00019,29.06828]
[1777591969197,28.12,76299.74,4.5,0.46661,0.00019,29.06828]
[1777591969261,28.12,76299.74,4.5,0.46661,0.00019,29.06828]
[1777591975502,28.12,76304.21,4.5,0.46747,0.00019,29.07518]
[1777591977205,28.12,76304.35,4.5,0.4675,0.00019,29.0754]
[1777591979966,28.12,76305.02,4.5,0.46762,0.00019,29.07641]
[1777591980824,28.12,76310.64,4.5,0.46871,0.00019,29.0849]
[1777591980876,28.12,76310.64,4.5,0.46871,0.00019,29.0849]
[1777591980966,28.12,76310.64,4.5,0.46871,0.00019,29.0849]
[1777591982015,28.11,76313.97,4.5,0.46935,0.00019,29.08983]
[1777591986066,28.11,76313.99,4.5,0.46935,0.00019,29.08983]
[1777591987545,28.11,76313.99,4.5,0.46935,0.00019,29.08983]
[1777591993628,28.11,76312.6,4.5,0.46908,0.00019,29.08774]
[1777591998662,28.1,76313.7,4.5,0.46928,0.00019,29.08933]
[1777591998889,28.1,76313.7,4.5,0.46928,0.00019,29.08933]
[1777591998893,28.1,76313.7,4.5,0.46928,0.00019,29.08933]
[1777591999033,28.1,76313.7,4.5,0.46928,0.00019,29.08933]
[1777591999670,28.1,76321.8,4.5,0.47085,0.00019,29.10103]
[1777592000068,28.1,76321.8,4.5,0.47085,0.00019,29.10103]
[1777592000677,28.1,76321.8,4.5,0.47085,0.00019,29.10103]
[1777592000677,28.1,76324.31,4.5,0.47134,0.00019,29.10455]
[1777592001138,28.1,76324.31,4.5,0.47134,0.00019,29.10455]
[1777592001685,28.1,76334.36,4.5,0.47328,0.00019,29.11827]
[1777592004329,28.1,76335.8,4.5,0.47356,0.00019,29.12018]
[1777592006327,28.1,76334.42,4.5,0.47329,0.00019,29.11835]
[1777592006482,28.1,76334.42,4.5,0.47329,0.00019,29.11835]
[1777592011539,28.1,76328.3,4.5,0.4721,0.00019,29.11007]
[1777592011597,28.1,76328.3,4.5,0.4721,0.00019,29.11007]
[1777592011738,28.1,76328.3,4.5,0.4721,0.00019,29.11007]
[1777592014326,28.1,76329.21,4.5,0.47228,0.00019,29.10828]
[1777592016515,28.1,76328.63,4.5,0.47216,0.00019,29.10748]
[1777592016617,28.1,76328.63,4.5,0.47216,0.00019,29.10748]
[1777592021536,28.1,76328.81,4.5,0.4722,0.00019,29.10772]
[1777592021706,28.1,76328.81,4.5,0.4722,0.00019,29.10772]
[1777592021799,28.1,76328.81,4.5,0.4722,0.00019,29.10772]
[1777592022588,28.1,76330.33,4.5,0.47249,0.00019,29.1098]
[1777592023072,28.1,76334.48,4.5,0.4733,0.00019,29.11538]
[1777592026332,28.1,76336.33,4.5,0.47365,0.00019,29.11782]
[1777592027049,28.1,76336.57,4.5,0.4737,0.00019,29.11814]
[1777592028450,28.1,76336.57,4.5,0.4737,0.00019,29.11814]
[1777592029264,28.1,76340.31,4.5,0.47442,0.00019,29.12301]
[1777592034918,28.1,76343.4,4.5,0.47502,0.00019,29.12697]
[1777592039953,28.1,76340.24,4.5,0.47441,0.00019,29.12292]
[1777592042369,28.1,76339.68,4.5,0.4743,0.00019,29.1222]
[1777592045349,28.1,76339.82,4.5,0.47433,0.00019,29.12238]
[1777592051032,28.1,76339.5,4.5,0.47427,0.00019,29.12197]
[1777592053105,28.1,76339.42,4.5,0.47425,0.00019,29.12186]
[1777592061107,28.1,76345.69,4.5,0.47547,0.00019,29.12987]
[1777592067148,28.1,76346.32,4.5,0.47559,0.00019,29.13066]
[1777592072184,28.1,76346.3,4.5,0.47559,0.00019,29.12761]
[1777592079233,28.1,76346.13,4.5,0.47556,0.00019,29.1274]
[1777592084268,28.1,76346.07,4.5,0.47554,0.00019,29.12733]
[1777592088343,28.1,76345.91,4.5,0.47551,0.00019,29.12714]
[1777592091885,28.1,76348.08,4.5,0.47594,0.00019,29.12984]
[1777592091888,28.1,76348.08,4.5,0.47594,0.00019,29.12984]
[1777592091925,28.1,76348.08,4.5,0.47594,0.00019,29.12984]
[1777592091929,28.1,76348.08,4.5,0.47594,0.00019,29.12984]
[1777592092064,28.1,76348.08,4.5,0.47594,0.00019,29.12984]
[1777592092368,28.1,76348.04,4.5,0.47593,0.00019,29.12979]
[1777592092594,28.1,76348.04,4.5,0.47593,0.00019,29.12979]
[1777592092632,28.1,76348.04,4.5,0.47593,0.00019,29.12979]
[1777592092720,28.1,76348.04,4.5,0.47593,0.00019,29.12979]
[1777592092782,28.1,76348.04,4.5,0.47593,0.00019,29.12979]
[1777592092854,28.11,76322.04,4.5,0.47089,0.00019,29.09531]
[1777592093286,28.11,76322.04,4.5,0.47089,0.00019,29.09531]
[1777592093328,28.11,76322.04,4.5,0.47089,0.00019,29.09531]
[1777592093857,28.11,76322.04,4.5,0.47089,0.00019,29.09531]
[1777592093878,28.11,76296.35,4.5,0.46592,0.00019,29.05671]
[1777592094094,28.11,76296.35,4.5,0.46592,0.00019,29.05671]
[1777592094181,28.11,76296.35,4.5,0.46592,0.00019,29.05671]
[1777592094337,28.11,76296.35,4.5,0.46592,0.00019,29.05671]
[1777592094461,28.11,76296.35,4.5,0.46592,0.00019,29.05671]
[1777592094539,28.1,76294.88,4.5,0.46564,0.00019,29.05436]
[1777592096864,28.11,76295.19,4.5,0.4657,0.00019,29.05486]
[1777592098209,28.11,76294.79,4.5,0.46562,0.00019,29.05424]
[1777592098216,28.11,76294.79,4.5,0.46562,0.00019,29.05424]
[1777592102660,28.11,76291.82,4.5,0.46505,0.00019,29.04945]
[1777592102896,28.11,76291.82,4.5,0.46505,0.00019,29.04945]
[1777592102962,28.11,76291.68,4.5,0.46502,0.00019,29.04922]
[1777592103093,28.11,76291.68,4.5,0.46502,0.00019,29.04922]
[1777592103406,28.11,76300.03,4.5,0.46664,0.00019,29.06253]
[1777592105434,28.11,76302.96,4.5,0.4672,0.00019,29.06708]
[1777592105444,28.11,76302.96,4.5,0.4672,0.00019,29.06708]
[1777592105683,28.11,76302.96,4.5,0.4672,0.00019,29.06708]
[1777592108443,28.1,76310.1,4.5,0.46858,0.00019,29.07792]
[1777592110284,28.1,76311.97,4.5,0.46894,0.00019,29.0807]
[1777592115492,28.1,76313.61,4.5,0.46925,0.00019,29.08308]
[1777592116591,28.1,76313.61,4.5,0.46925,0.00019,29.08308]
[1777592116671,28.1,76314.13,4.5,0.46935,0.00019,29.08383]
[1777592122541,28.1,76312.89,4.5,0.46911,0.00019,29.08202]
[1777592125675,28.1,76311.83,4.5,0.46891,0.00019,29.08046]
[1777592125777,28.1,76312.12,4.5,0.46896,0.00019,29.08089]
[1777592131604,28.1,76312.74,4.5,0.46908,0.00019,29.07877]
[1777592136639,28.1,76312.27,4.5,0.46899,0.00019,29.07808]
[1777592141675,28.1,76313.51,4.5,0.46923,0.00019,29.07991]
[1777592147717,28.1,76313.54,4.5,0.46923,0.00019,29.07995]
[1777592153758,28.1,76312.97,4.5,0.46912,0.00019,29.0791]
[1777592159801,28.1,76313.48,4.5,0.46922,0.00019,29.07985]
[1777592165843,28.1,76312.37,4.5,0.46901,0.00019,29.07821]
[1777592170878,28.1,76312.96,4.5,0.46912,0.00019,29.07908]
[1777592176920,28.1,76315.33,4.5,0.46958,0.00019,29.08255]
[1777592181955,28.1,76317.4,4.5,0.46998,0.00019,29.08556]
[1777592184884,28.09,76318.5,4.5,0.47019,0.00019,29.08714]
[1777592191018,28.09,76319.09,4.5,0.4703,0.00019,29.08494]
[1777592193529,28.09,76318.84,4.5,0.47025,0.00019,29.08458]
[1777592199073,28.09,76318.71,4.5,0.47022,0.00019,29.08439]
[1777592203396,28.09,76318.67,4.5,0.47021,0.00019,29.08432]
[1777592203417,28.09,76318.67,4.5,0.47021,0.00019,29.08432]
[1777592203498,28.09,76318.72,4.5,0.47022,0.00019,29.08439]
[1777592208328,28.09,76319.93,4.5,0.47046,0.00019,29.08613]
[1777592214179,28.09,76319.26,4.5,0.47033,0.00019,29.08519]
[1777592217331,28.09,76319.51,4.5,0.47038,0.00019,29.08555]
[1777592223242,28.1,76319.75,4.5,0.47043,0.00019,29.08592]
[1777592229284,28.1,76319.69,4.5,0.47042,0.00019,29.08585]
[1777592234319,28.1,76319.38,4.5,0.47036,0.00019,29.08542]
[1777592241367,28.1,76318.64,4.5,0.47022,0.00019,29.08437]
[1777592247410,28.11,76318.98,4.5,0.47029,0.00019,29.08488]
[1777592252445,28.11,76318.71,4.5,0.47024,0.00019,29.08146]
[1777592255626,28.11,76318.71,4.5,0.47024,0.00019,29.08146]
[1777592255709,28.11,76318.71,4.5,0.47024,0.00019,29.08146]
[1777592256126,28.11,76318.56,4.5,0.47021,0.00019,29.08125]
[1777592256472,28.11,76313.52,4.5,0.46923,0.00019,29.07391]
[1777592261508,28.1,76309.79,4.5,0.46851,0.00019,29.06834]
[1777592266543,28.1,76309.4,4.5,0.46842,0.00019,29.06772]
[1777592271577,28.1,76308.58,4.5,0.46826,0.00019,29.06645]
[1777592276618,28.09,76309.42,4.5,0.46842,0.00019,29.06768]
[1777592282660,28.09,76309.11,4.5,0.46835,0.00019,29.06718]
[1777592287697,28.08,76308.99,4.5,0.46832,0.00019,29.06697]
[1777592288139,28.08,76308.99,4.5,0.46832,0.00019,29.06697]
[1777592288393,28.08,76308.99,4.5,0.46832,0.00019,29.06697]
[1777592293739,28.08,76316.89,4.5,0.46985,0.00019,29.07861]
[1777592299782,28.07,76317.55,4.5,0.46996,0.00019,29.07952]
[1777592304818,28.07,76316.58,4.5,0.46977,0.00019,29.07807]
[1777592309853,28.06,76314.79,4.5,0.46942,0.00019,29.07542]
[1777592314888,28.06,76314.19,4.5,0.46929,0.00019,29.07146]
[1777592315996,28.06,76314.19,4.5,0.46929,0.00019,29.07146]
[1777592321936,28.05,76312.17,4.5,0.46889,0.00019,29.06843]
[1777592325383,28.05,76314.01,4.5,0.46924,0.00019,29.07114]
[1777592331000,28.05,76315.81,4.5,0.46959,0.00019,29.07375]
[1777592339056,28.04,76315.7,4.5,0.46956,0.00019,29.07354]
[1777592344092,28.04,76315.9,4.5,0.46959,0.00019,29.0738]
[1777592349127,28.03,76316.0,4.5,0.4696,0.00019,29.07391]
[1777592354161,28.03,76315.74,4.5,0.46955,0.00019,29.0735]
[1777592356511,28.03,76315.16,4.5,0.46943,0.00019,29.07264]
[1777592356529,28.03,76315.16,4.5,0.46943,0.00019,29.07264]
[1777592356599,28.03,76315.16,4.5,0.46943,0.00019,29.07264]
[1777592356642,28.03,76315.16,4.5,0.46943,0.00019,29.07264]
[1777592363225,28.02,76309.13,4.5,0.46826,0.00019,29.06361]
[1777592365721,28.02,76310.25,4.5,0.46847,0.00019,29.0653]
[1777592365747,28.02,76310.25,4.5,0.46847,0.00019,29.0653]
[1777592371281,28.02,76314.22,4.5,0.46923,0.00019,29.06813]
[1777592375867,28.02,76314.47,4.5,0.46928,0.00019,29.06848]
[1777592380074,28.01,76316.36,4.5,0.46964,0.00019,29.07124]
[1777592385380,28.01,76318.01,4.5,0.46995,0.00019,29.07359]
[1777592390415,28.0,76317.89,4.5,0.46992,0.00019,29.07338]
[1777592398487,28.0,76317.46,4.5,0.46983,0.00019,29.07273]
[1777592400784,28.0,76313.86,4.5,0.46913,0.00019,29.06741]
[1777592401339,28.0,76312.94,4.5,0.46895,0.00019,29.06604]
[1777592401341,28.0,76312.94,4.5,0.46895,0.00019,29.06604]
[1777592401888,28.0,76312.94,4.5,0.46895,0.00019,29.06604]
[1777592402495,28.0,76307.29,4.5,0.46785,0.00019,29.05752]
[1777592407535,27.99,76302.46,4.5,0.46691,0.00019,29.05005]
[1777592412570,27.99,76303.77,4.5,0.46716,0.00019,29.05208]
[1777592417605,27.99,76303.69,4.5,0.46714,0.00019,29.05194]
[1777592423647,27.99,76303.44,4.5,0.46709,0.00019,29.05154]
[1777592428684,27.99,76303.37,4.5,0.46708,0.00019,29.05142]
[1777592433719,27.99,76302.61,4.5,0.46692,0.00019,29.04719]
[1777592438230,27.99,76302.39,4.5,0.46688,0.00019,29.04684]
[1777592438955,27.99,76302.23,4.5,0.46685,0.00019,29.04659]
[1777592439025,27.99,76295.29,4.5,0.4655,0.00019,29.03558]
[1777592442638,27.99,76291.26,4.5,0.46472,0.00019,29.02904]
[1777592447818,27.99,76291.03,4.5,0.46467,0.00019,29.02868]
[1777592448347,27.99,76291.03,4.5,0.46467,0.00019,29.02868]
[1777592453860,27.99,76293.88,4.5,0.46523,0.00019,29.03333]
[1777592458895,27.99,76293.84,4.5,0.46522,0.00019,29.03327]
[1777592463930,27.99,76300.06,4.5,0.46643,0.00019,29.04321]
[1777592468965,27.99,76299.45,4.5,0.46631,0.00019,29.04223]
[1777592474001,27.99,76300.72,4.5,0.46656,0.00019,29.04422]
[1777592479038,27.99,76299.79,4.5,0.46637,0.00019,29.04274]
[1777592483106,27.99,76296.3,4.5,0.46569,0.00019,29.03718]
[1777592489108,27.98,76298.69,4.5,0.46615,0.00019,29.04098]
[1777592494145,27.98,76301.83,4.5,0.46676,0.00019,29.04287]
[1777592494624,27.98,76301.83,4.5,0.46676,0.00019,29.04287]
[1777592497322,27.98,76301.57,4.5,0.46671,0.00019,29.04246]
[1777592503208,27.98,76301.54,4.5,0.4667,0.00019,29.04239]
[1777592508243,27.98,76301.55,4.5,0.4667,0.00019,29.04238]
[1777592516299,27.97,76302.35,4.5,0.46685,0.00019,29.0436]
[1777592521334,27.97,76301.68,4.5,0.46671,0.00019,29.04253]
[1777592526369,27.97,76301.79,4.5,0.46673,0.00019,29.04268]
[1777592531404,27.97,76301.72,4.5,0.46671,0.00019,29.04254]
[1777592536439,27.96,76307.18,4.5,0.46777,0.00019,29.05097]
[1777592542481,27.96,76308.22,4.5,0.46796,0.00019,29.05253]
[1777592548523,27.95,76307.84,4.5,0.46788,0.00019,29.05191]
[1777592550314,27.95,76307.84,4.5,0.46788,0.00019,29.05191]
[1777592557587,27.95,76307.97,4.5,0.4679,0.00019,29.04901]
[1777592564636,27.94,76307.49,4.5,0.46779,0.00019,29.04823]
[1777592566931,27.94,76307.37,4.5,0.46777,0.00019,29.04804]
[1777592572692,27.94,76312.65,4.5,0.46879,0.00019,29.05599]
[1777592580748,27.93,76313.3,4.5,0.46891,0.00019,29.05691]
[1777592586107,27.93,76313.34,4.5,0.46891,0.00019,29.05695]
[1777592586130,27.93,76313.34,4.5,0.46891,0.00019,29.05695]
[1777592586204,27.93,76313.68,4.5,0.46898,0.00019,29.05745]
[1777592591825,27.93,76318.18,4.5,0.46986,0.00019,29.0641]
[1777592596860,27.93,76318.2,4.5,0.46987,0.00019,29.06415]
[1777592598030,27.93,76318.2,4.5,0.46987,0.00019,29.06415]
[1777592599334,27.93,76318.14,4.5,0.46986,0.00019,29.06407]
[1777592604916,27.94,76318.1,4.5,0.46985,0.00019,29.06403]
[1777592614989,27.94,76318.54,4.5,0.46994,0.00019,29.06167]
[1777592621032,27.94,76318.57,4.5,0.46995,0.00019,29.06173]
[1777592626066,27.95,76317.38,4.5,0.46972,0.00019,29.06001]
[1777592628324,27.95,76316.84,4.5,0.46962,0.00019,29.05922]
[1777592632545,27.95,76316.84,4.5,0.46962,0.00019,29.05923]
[1777592634631,27.95,76313.22,4.5,0.46892,0.00019,29.0539]
[1777592634750,27.95,76313.22,4.5,0.46892,0.00019,29.0539]
[1777592640165,27.95,76314.71,4.5,0.46921,0.00019,29.05613]
[1777592643024,27.95,76314.94,4.5,0.46926,0.00019,29.05648]
[1777592649228,27.95,76315.03,4.5,0.46928,0.00019,29.05663]
[1777592654264,27.96,76315.9,4.5,0.46945,0.00019,29.05793]
[1777592662319,27.96,76315.9,4.5,0.46945,0.00019,29.05796]
[1777592668361,27.96,76315.75,4.5,0.46943,0.00019,29.05775]
[1777592673396,27.96,76314.1,4.5,0.4691,0.00019,29.05229]
[1777592678430,27.97,76314.75,4.5,0.46923,0.00019,29.05327]
[1777592683466,27.97,76314.75,4.5,0.46924,0.00019,29.05328]
[1777592691521,27.97,76316.02,4.5,0.46949,0.00019,29.05518]
[1777592693608,27.97,76316.98,4.5,0.46968,0.00019,29.05659]
[1777592693619,27.97,76316.98,4.5,0.46968,0.00019,29.05659]
[1777592693655,27.97,76316.98,4.5,0.46968,0.00019,29.05659]
[1777592694020,27.97,76316.98,4.5,0.46968,0.00019,29.05659]
[1777592695308,27.97,76316.9,4.5,0.46966,0.00019,29.05647]
[1777592695352,27.97,76303.73,4.5,0.4671,0.00019,29.03661]
[1777592697237,27.97,76300.8,4.5,0.46653,0.00019,29.03202]
[1777592697313,27.97,76299.94,4.5,0.46636,0.00019,29.03068]
[1777592701364,27.97,76299.32,4.5,0.46624,0.00019,29.02971]
[1777592701436,27.97,76299.32,4.5,0.46624,0.00019,29.02971]
[1777592702213,27.97,76290.4,4.5,0.46451,0.00019,29.01531]
[1777592707217,27.97,76286.3,4.5,0.46371,0.00019,29.00851]
[1777592709684,27.97,76278.94,4.5,0.46228,0.00019,28.996]
[1777592711650,27.98,76278.93,4.5,0.46228,0.00019,28.99599]
[1777592717740,27.98,76277.3,4.5,0.46197,0.00019,28.9932]
[1777592722775,27.98,76277.19,4.5,0.46195,0.00019,28.99303]
[1777592728463,27.98,76281.74,4.5,0.46283,0.00019,29.00087]
[1777592728911,27.98,76285.7,4.5,0.4636,0.00019,29.00757]
[1777592728978,27.98,76285.7,4.5,0.4636,0.00019,29.00757]
[1777592729052,27.98,76272.6,4.5,0.46106,0.00019,28.98501]
[1777592729869,27.98,76272.6,4.5,0.46106,0.00019,28.98501]
[1777592730633,27.98,76272.59,4.5,0.46106,0.00019,28.985]
[1777592730796,27.98,76272.59,4.5,0.46106,0.00019,28.985]
[1777592731031,27.98,76272.59,4.5,0.46106,0.00019,28.985]
[1777592732940,27.98,76274.5,4.5,0.46142,0.00019,28.98533]
[1777592733040,27.98,76274.28,4.5,0.46138,0.00019,28.98495]
[1777592738909,27.98,76275.08,4.5,0.46154,0.00019,28.98637]
[1777592743944,27.99,76275.21,4.5,0.46157,0.00019,28.98661]
[1777592749985,27.99,76275.41,4.5,0.46161,0.00019,28.98698]
[1777592760057,27.99,76279.05,4.5,0.46232,0.00019,28.99331]
[1777592765091,27.99,76279.84,4.5,0.46247,0.00019,28.99467]
[1777592770127,27.99,76282.51,4.5,0.46299,0.00019,28.99923]
[1777592775162,27.99,76282.95,4.5,0.46308,0.00019,28.99998]
[1777592780197,27.99,76282.45,4.5,0.46298,0.00019,28.99913]
[1777592782316,27.99,76282.53,4.5,0.463,0.00019,28.99926]
[1777592782332,27.99,76282.53,4.5,0.463,0.00019,28.99926]
[1777592782529,27.99,76282.53,4.5,0.463,0.00019,28.99926]
[1777592782582,27.99,76282.53,4.5,0.463,0.00019,28.99926]
[1777592784225,27.99,76290.88,4.5,0.46462,0.00019,29.01322]
[1777592786018,27.99,76290.45,4.5,0.46454,0.00019,29.01252]
[1777592791274,27.99,76290.98,4.5,0.46464,0.00019,29.01038]
[1777592796309,28.0,76291.88,4.5,0.46482,0.00019,29.01188]
[1777592796747,28.0,76291.88,4.5,0.46482,0.00019,29.01188]
[1777592798419,28.0,76291.85,4.5,0.46482,0.00019,29.01184]
[1777592804365,28.0,76288.76,4.5,0.46422,0.00019,29.00675]
[1777592809400,28.0,76288.19,4.5,0.4641,0.00019,29.0058]
[1777592814435,28.0,76288.93,4.5,0.46425,0.00019,29.00702]
[1777592819470,27.99,76289.05,4.5,0.46427,0.00019,29.00722]
[1777592824505,27.99,76289.69,4.5,0.46439,0.00019,29.00827]
[1777592829539,27.99,76291.18,4.5,0.46468,0.00019,29.01071]
[1777592834575,27.99,76292.7,4.5,0.46498,0.00019,29.01319]
[1777592839790,27.99,76292.6,4.5,0.46496,0.00019,29.01302]
[1777592845652,27.99,76292.78,4.5,0.46499,0.00019,29.0133]
[1777592850687,27.99,76292.84,4.5,0.465,0.00019,29.01339]
[1777592855722,27.99,76292.41,4.5,0.46491,0.00019,29.00964]
[1777592861763,27.99,76292.43,4.5,0.46491,0.00019,29.00967]
[1777592867806,27.99,76291.63,4.5,0.46476,0.00019,29.00836]
[1777592872841,27.99,76292.39,4.5,0.46491,0.00019,29.00959]
[1777592877876,27.99,76292.32,4.5,0.46489,0.00019,29.00948]
[1777592883918,27.99,76292.52,4.5,0.46493,0.00019,29.0098]
[1777592886073,27.99,76292.52,4.5,0.46493,0.00019,29.0098]
[1777592887946,27.99,76300.02,4.5,0.46639,0.00019,29.02183]
[1777592890088,27.99,76300.13,4.5,0.46641,0.00019,29.02202]
[1777592895628,27.99,76302.45,4.5,0.46687,0.00019,29.02568]
[1777592901037,27.99,76302.43,4.5,0.46687,0.00019,29.02567]
[1777592905642,27.99,76302.24,4.5,0.46683,0.00019,29.02538]
[1777592911106,28.0,76302.45,4.5,0.46687,0.00019,29.02269]
[1777592913450,28.0,76302.3,4.5,0.46684,0.00019,29.02246]
[1777592916594,28.0,76302.26,4.5,0.46683,0.00019,29.02239]
[1777592916753,28.0,76302.26,4.5,0.46683,0.00019,29.02239]
[1777592918045,28.0,76303.48,4.5,0.46707,0.00019,29.02429]
[1777592918613,28.0,76303.48,4.5,0.46707,0.00019,29.02429]
[1777592927219,28.0,76307.91,4.5,0.46794,0.00019,29.03113]
[1777592932254,28.0,76309.52,4.5,0.46825,0.00019,29.03358]
[1777592937291,28.0,76309.23,4.5,0.4682,0.00019,29.03314]
[1777592944340,28.0,76309.28,4.5,0.46821,0.00019,29.03323]
[1777592949375,28.0,76309.21,4.5,0.46819,0.00019,29.03313]
[1777592954411,28.0,76310.43,4.5,0.46843,0.00019,29.03498]
[1777592958790,28.0,76310.47,4.5,0.46844,0.00019,29.03504]
[1777592964480,28.0,76310.68,4.5,0.46848,0.00019,29.03536]
[1777592969516,28.01,76312.43,4.5,0.46882,0.00019,29.03799]
[1777592974550,28.01,76313.42,4.5,0.46901,0.00019,29.03642]
[1777592979586,28.01,76312.77,4.5,0.46889,0.00019,29.03546]
[1777592984620,28.01,76313.13,4.5,0.46896,0.00019,29.036]
[1777592991670,28.01,76313.8,4.5,0.46909,0.00019,29.037]
[1777592996705,28.01,76312.85,4.5,0.46891,0.00019,29.03559]
[1777593002746,28.01,76313.38,4.5,0.46901,0.00019,29.03639]
[1777593007783,28.01,76312.72,4.5,0.46888,0.00019,29.03541]
[1777593012818,28.01,76312.47,4.5,0.46883,0.00019,29.03505]
[1777593017854,28.01,76312.35,4.5,0.46881,0.00019,29.03487]
[1777593023897,28.01,76312.51,4.5,0.46884,0.00019,29.03512]
[1777593028932,28.01,76312.72,4.5,0.46889,0.00019,29.03543]
[1777593033973,28.01,76313.2,4.5,0.46898,0.00019,29.03311]
[1777593039008,28.01,76312.24,4.5,0.46879,0.00019,29.03168]
[1777593046059,28.01,76314.37,4.5,0.4692,0.00019,29.03485]
[1777593053108,28.01,76315.81,4.5,0.46948,0.00019,29.03697]
[1777593059150,28.01,76313.54,4.5,0.46904,0.00019,29.03362]
[1777593064185,28.01,76313.55,4.5,0.46905,0.00019,29.03364]
[1777593070227,28.01,76313.51,4.5,0.46904,0.00019,29.03359]
[1777593077749,28.01,76313.51,4.5,0.46904,0.00019,29.03359]
[1777593080344,28.01,76313.55,4.5,0.46905,0.00019,29.03365]
[1777593080402,28.01,76313.55,4.5,0.46905,0.00019,29.03365]
[1777593080524,28.01,76313.55,4.5,0.46905,0.00019,29.03365]
[1777593080668,28.01,76313.55,4.5,0.46905,0.00019,29.03365]
[1777593080706,28.01,76313.51,4.5,0.46904,0.00019,29.03359]
[1777593081304,28.02,76319.97,4.5,0.4703,0.00019,29.04304]
[1777593084329,28.02,76322.92,4.5,0.47087,0.00019,29.04726]
[1777593087864,28.02,76324.09,4.5,0.4711,0.00019,29.04892]
[1777593094313,28.02,76325.51,4.5,0.47137,0.00019,29.04788]
[1777593095395,28.02,76325.57,4.5,0.47139,0.00019,29.04796]
[1777593100448,28.02,76331.03,4.5,0.47245,0.00019,29.05551]
[1777593105483,28.02,76332.43,4.5,0.47272,0.00019,29.05741]
[1777593110518,28.02,76334.47,4.5,0.47312,0.00019,29.06016]
[1777593115552,28.02,76333.91,4.5,0.47301,0.00019,29.05941]
[1777593120587,28.02,76334.53,4.5,0.47313,0.00019,29.06024]
[1777593125622,28.02,76334.43,4.5,0.47311,0.00019,29.06011]
[1777593130657,28.02,76328.16,4.5,0.47189,0.00019,29.05158]
[1777593135693,28.02,76333.08,4.5,0.47285,0.00019,29.0583]
[1777593140727,28.02,76332.94,4.5,0.47282,0.00019,29.05812]
[1777593145763,28.02,76332.34,4.5,0.47271,0.00019,29.05731]
[1777593156840,28.02,76331.74,4.5,0.47259,0.00019,29.05346]
[1777593161875,28.02,76331.89,4.5,0.47262,0.00019,29.05367]
[1777593163307,28.02,76331.89,4.5,0.47262,0.00019,29.05367]
[1777593168924,28.02,76332.03,4.5,0.47265,0.00019,29.05386]
[1777593173959,28.02,76332.19,4.5,0.47268,0.00019,29.05408]
[1777593180008,28.02,76332.27,4.5,0.47269,0.00019,29.05419]
[1777593185036,28.03,76332.19,4.5,0.47268,0.00019,29.05409]
[1777593190237,28.03,76332.19,4.5,0.47268,0.00019,29.05409]
[1777593190249,28.03,76332.19,4.5,0.47268,0.00019,29.05409]
[1777593190339,28.03,76332.19,4.5,0.47268,0.00019,29.05409]
[1777593190377,28.03,76332.19,4.5,0.47268,0.00019,29.05409]
[1777593192085,28.03,76339.45,4.5,0.47409,0.00019,29.06374]
[1777593197120,28.03,76339.39,4.5,0.47408,0.00019,29.06367]
[1777593200256,28.03,76339.28,4.5,0.47406,0.00019,29.06353]
[1777593204093,28.03,76339.19,4.5,0.47405,0.00019,29.06342]
[1777593205333,28.03,76339.17,4.5,0.47404,0.00019,29.06339]
[1777593212225,28.03,76340.19,4.5,0.47424,0.00019,29.06169]
[1777593217260,28.03,76340.16,4.5,0.47424,0.00019,29.06166]
[1777593224309,28.03,76340.23,4.5,0.47425,0.00019,29.06177]
[1777593229344,28.04,76339.21,4.5,0.47406,0.00019,29.06044]
[1777593234379,28.04,76339.09,4.5,0.47403,0.00019,29.06029]
[1777593239414,28.04,76340.14,4.5,0.47424,0.00019,29.06166]
[1777593244449,28.04,76334.93,4.5,0.47323,0.00019,29.05481]
[1777593249486,28.04,76336.18,4.5,0.47347,0.00019,29.05647]
[1777593254522,28.04,76336.42,4.5,0.47352,0.00019,29.05679]
[1777593259557,28.04,76337.17,4.5,0.47366,0.00019,29.05778]
[1777593264592,28.04,76337.52,4.5,0.47373,0.00019,29.05824]
[1777593270636,28.04,76337.1,4.5,0.47365,0.00019,29.05769]
[1777593277685,28.04,76337.36,4.5,0.4737,0.00019,29.055]
[1777593282719,28.04,76337.18,4.5,0.47366,0.00019,29.05476]
[1777593290776,28.04,76336.99,4.5,0.47362,0.00019,29.05451]
[1777593295131,28.04,76337.8,4.5,0.47378,0.00019,29.05557]
[1777593295172,28.04,76337.8,4.5,0.47378,0.00019,29.05557]
[1777593295382,28.04,76337.8,4.5,0.47378,0.00019,29.05557]
[1777593295811,28.04,76329.1,4.5,0.47209,0.00019,29.04388]
[1777593300846,28.04,76325.55,4.5,0.4714,0.00019,29.03897]
[1777593306888,28.04,76325.81,4.5,0.47145,0.00019,29.03934]
[1777593309686,28.04,76328.31,4.5,0.47194,0.00019,29.04282]
[1777593311714,28.04,76335.23,4.5,0.47329,0.00019,29.0522]
[1777593311739,28.04,76335.23,4.5,0.47329,0.00019,29.0522]
[1777593311769,28.04,76335.23,4.5,0.47329,0.00019,29.0522]
[1777593311960,28.04,76335.23,4.5,0.47329,0.00019,29.0522]
[1777593312127,28.04,76335.23,4.5,0.47329,0.00019,29.0522]
[1777593311991,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312215,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312303,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312350,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312401,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312498,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312580,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312610,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593312760,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593313072,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593313099,28.04,76324.25,4.5,0.47115,0.00019,29.03716]
[1777593313079,28.04,76305.49,4.5,0.46751,0.00019,29.00955]
[1777593313710,28.04,76305.49,4.5,0.46751,0.00019,29.00955]
[1777593313749,28.04,76305.49,4.5,0.46751,0.00019,29.00955]
[1777593313896,28.04,76305.49,4.5,0.46751,0.00019,29.00955]
[1777593314159,28.04,76312.15,4.5,0.4688,0.00019,29.01963]
[1777593315870,28.04,76313.94,4.5,0.46915,0.00019,29.02228]
[1777593315908,28.04,76313.94,4.5,0.46915,0.00019,29.02228]
[1777593315967,28.04,76316.32,4.5,0.46961,0.00019,29.02578]
[1777593316916,28.04,76316.32,4.5,0.46961,0.00019,29.02578]
[1777593322009,28.05,76314.07,4.5,0.46918,0.00019,29.0225]
[1777593327044,28.05,76312.02,4.5,0.46878,0.00019,29.01949]
[1777593329137,28.05,76312.05,4.5,0.46879,0.00019,29.01954]
[1777593330065,28.05,76312.19,4.5,0.46882,0.00019,29.01976]
[1777593335100,28.05,76313.54,4.5,0.46908,0.00019,29.01874]
[1777593341213,28.05,76313.48,4.5,0.46907,0.00019,29.01866]
[1777593341315,28.06,76313.48,4.5,0.46907,0.00019,29.01867]
[1777593347184,28.06,76313.9,4.5,0.46916,0.00019,29.01932]
[1777593352218,28.06,76313.52,4.5,0.46909,0.00019,29.01879]
[1777593357254,28.07,76313.51,4.5,0.46909,0.00019,29.0188]
[1777593362289,28.07,76319.14,4.5,0.47019,0.00019,29.02704]
[1777593363278,28.07,76319.14,4.5,0.47019,0.00019,29.02704]
[1777593365327,28.07,76319.42,4.5,0.47025,0.00019,29.02745]
[1777593371352,28.07,76319.39,4.5,0.47024,0.00019,29.02743]
[1777593377394,28.07,76319.76,4.5,0.47032,0.00019,29.02798]
[1777593382428,28.08,76319.81,4.5,0.47033,0.00019,29.02807]
[1777593392499,28.08,76319.86,4.5,0.47034,0.00019,29.02513]
[1777593398541,28.08,76319.68,4.5,0.47031,0.00019,29.02489]
[1777593403577,28.09,76319.01,4.5,0.47019,0.00019,29.02394]
[1777593411633,28.09,76320.57,4.5,0.47049,0.00019,29.02621]
[1777593417387,28.09,76320.85,4.5,0.47055,0.00019,29.02662]
[1777593417403,28.09,76320.85,4.5,0.47055,0.00019,29.02662]
[1777593417455,28.09,76320.85,4.5,0.47055,0.00019,29.02662]
[1777593417461,28.09,76320.85,4.5,0.47055,0.00019,29.02662]
[1777593417676,28.09,76316.96,4.5,0.4698,0.00019,29.02103]
[1777593418438,28.09,76316.96,4.5,0.4698,0.00019,29.02103]
[1777593418651,28.09,76316.96,4.5,0.4698,0.00019,29.02103]
[1777593418688,28.09,76316.96,4.5,0.4698,0.00019,29.02103]
[1777593418961,28.09,76308.63,4.5,0.46818,0.00019,29.00868]
[1777593419454,28.09,76308.63,4.5,0.46818,0.00019,29.00868]
[1777593419579,28.09,76308.63,4.5,0.46818,0.00019,29.00868]
[1777593419873,28.09,76300.69,4.5,0.46664,0.00019,28.99648]
[1777593420889,28.09,76300.69,4.5,0.46664,0.00019,28.99648]
[1777593423328,28.09,76304.81,4.5,0.46744,0.00019,29.00287]
[1777593428790,28.09,76305.41,4.5,0.46756,0.00019,29.00381]
[1777593434795,28.1,76307.38,4.5,0.46795,0.00019,29.00684]
[1777593439830,28.1,76313.75,4.5,0.46918,0.00019,29.01638]
[1777593442259,28.1,76315.93,4.5,0.46961,0.00019,29.01958]
[1777593442540,28.1,76317.17,4.5,0.46985,0.00019,29.02139]
[1777593443442,28.1,76317.97,4.5,0.47,0.00019,29.02255]
[1777593443858,28.1,76318.22,4.5,0.47005,0.00019,29.02291]
[1777593447326,28.1,76321.27,4.5,0.47065,0.00019,29.0273]
[1777593449486,28.1,76322.49,4.5,0.47088,0.00019,29.02903]
[1777593450094,28.1,76322.49,4.5,0.47088,0.00019,29.02903]
[1777593451230,28.1,76325.89,4.5,0.47155,0.00019,29.03381]
[1777593453945,28.1,76332.05,4.5,0.47274,0.00019,29.0392]
[1777593454178,28.1,76332.05,4.5,0.47274,0.00019,29.0392]
[1777593454287,28.1,76332.05,4.5,0.47274,0.00019,29.0392]
[1777593454936,28.1,76324.78,4.5,0.47132,0.00019,29.0292]
[1777593458546,28.1,76327.15,4.5,0.47178,0.00019,29.0325]
[1777593462203,28.1,76328.95,4.5,0.47213,0.00019,29.03499]
[1777593466287,28.1,76327.36,4.5,0.47183,0.00019,29.0328]
[1777593476082,28.1,76328.39,4.5,0.47203,0.00019,29.03423]
[1777593477382,28.1,76328.83,4.5,0.47211,0.00019,29.03483]
[1777593478861,28.1,76331.25,4.5,0.47258,0.00019,29.03812]
[1777593479529,28.1,76332.7,4.5,0.47286,0.00019,29.04007]
[1777593479759,28.1,76332.7,4.5,0.47286,0.00019,29.04007]
[1777593485148,28.1,76336.65,4.5,0.47363,0.00019,29.04532]
[1777593485181,28.1,76336.65,4.5,0.47363,0.00019,29.04532]
[1777593485196,28.1,76336.65,4.5,0.47363,0.00019,29.04532]
[1777593485268,28.1,76336.65,4.5,0.47363,0.00019,29.04532]
[1777593485621,28.1,76339.16,4.5,0.47411,0.00019,29.0486]
[1777593485791,28.1,76339.16,4.5,0.47411,0.00019,29.0486]
[1777593486646,28.1,76344.65,4.5,0.47518,0.00019,29.05564]
[1777593486813,28.1,76344.65,4.5,0.47518,0.00019,29.05564]
[1777593489176,28.1,76338.08,4.5,0.4739,0.00019,29.0472]
[1777593489677,28.1,76338.08,4.5,0.4739,0.00019,29.0472]
[1777593495219,28.1,76334.15,4.5,0.47314,0.00019,29.04199]
[1777593501261,28.1,76334.24,4.5,0.47315,0.00019,29.0421]
[1777593506296,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507405,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507407,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507459,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507488,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507672,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507739,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507937,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593507968,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593508111,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593508266,28.09,76334.03,4.5,0.47311,0.00019,29.04181]
[1777593508310,28.09,76300.5,4.5,0.4666,0.00019,28.99315]
[1777593509317,28.09,76290.51,4.5,0.46467,0.00019,28.97717]
[1777593514355,28.1,76289.94,4.5,0.46456,0.00019,28.97324]
[1777593519392,28.1,76287.59,4.5,0.46411,0.00019,28.96942]
[1777593525434,28.11,76287.55,4.5,0.46411,0.00019,28.96942]
[1777593528417,28.11,76287.78,4.5,0.46416,0.00019,28.96982]
[1777593533490,28.12,76289.22,4.5,0.46445,0.00019,28.97224]
[1777593538762,28.12,76289.52,4.5,0.46451,0.00019,28.97277]
[1777593544567,28.13,76287.77,4.5,0.46418,0.00019,28.96996]
[1777593549602,28.13,76288.48,4.5,0.46432,0.00019,28.97117]
[1777593555174,28.13,76288.07,4.5,0.46425,0.00019,28.97054]
[1777593560678,28.14,76289.24,4.5,0.46449,0.00019,28.97252]
[1777593566443,28.14,76289.01,4.5,0.46445,0.00019,28.97218]
[1777593571756,28.14,76291.41,4.5,0.46491,0.00019,28.97304]
[1777593578456,28.14,76291.87,4.5,0.46499,0.00019,28.97377]
[1777593584847,28.15,76291.55,4.5,0.46494,0.00019,28.97331]
[1777593590525,28.15,76291.84,4.5,0.465,0.00019,28.97379]
[1777593590544,28.15,76291.84,4.5,0.465,0.00019,28.97379]
[1777593595002,28.15,76296.95,4.5,0.46599,0.00019,28.98201]
[1777593595126,28.15,76296.95,4.5,0.46599,0.00019,28.98201]
[1777593597104,28.15,76302.36,4.5,0.46704,0.00019,28.99049]
[1777593597205,28.15,76305.02,4.5,0.46756,0.00019,28.99459]
[1777593597489,28.15,76305.02,4.5,0.46756,0.00019,28.99459]
[1777593598088,28.15,76305.02,4.5,0.46756,0.00019,28.99459]
[1777593598593,28.15,76306.3,4.5,0.46781,0.00019,28.99654]
[1777593598843,28.15,76306.3,4.5,0.46781,0.00019,28.99654]
[1777593601968,28.15,76303.71,4.5,0.46731,0.00019,28.9926]
[1777593603225,28.15,76302.51,4.5,0.46708,0.00019,28.99075]
[1777593603557,28.15,76302.51,4.5,0.46708,0.00019,28.99075]
[1777593605049,28.15,76299.83,4.5,0.46656,0.00019,28.98658]
[1777593605539,28.15,76299.05,4.5,0.46641,0.00019,28.98536]
[1777593605580,28.15,76299.05,4.5,0.46641,0.00019,28.98536]
[1777593605721,28.15,76299.05,4.5,0.46641,0.00019,28.98536]
[1777593606418,28.15,76299.05,4.5,0.46641,0.00019,28.98536]
[1777593606429,28.15,76290.73,4.5,0.46479,0.00019,28.97205]
[1777593607031,28.15,76290.73,4.5,0.46479,0.00019,28.97205]
[1777593607126,28.15,76290.73,4.5,0.46479,0.00019,28.97205]
[1777593607277,28.15,76290.73,4.5,0.46479,0.00019,28.97205]
[1777593607345,28.15,76290.73,4.5,0.46479,0.00019,28.97205]
[1777593607459,28.15,76292.91,4.5,0.46521,0.00019,28.97557]
[1777593607778,28.15,76292.91,4.5,0.46521,0.00019,28.97557]
[1777593607916,28.15,76292.91,4.5,0.46521,0.00019,28.97557]
[1777593608175,28.15,76292.91,4.5,0.46521,0.00019,28.97557]
[1777593608233,28.15,76321.06,4.5,0.47067,0.00019,29.01827]
[1777593608593,28.15,76321.06,4.5,0.47067,0.00019,29.01827]
[1777593608708,28.15,76321.06,4.5,0.47067,0.00019,29.01827]
[1777593608827,28.15,76321.06,4.5,0.47067,0.00019,29.01827]
[1777593608843,28.15,76321.06,4.5,0.47067,0.00019,29.01827]
[1777593609276,28.15,76321.63,4.5,0.47078,0.00019,29.01908]
[1777593609500,28.15,76321.63,4.5,0.47078,0.00019,29.01908]
[1777593609579,28.15,76321.63,4.5,0.47078,0.00019,29.01908]
[1777593610218,28.15,76321.63,4.5,0.47078,0.00019,29.01908]
[1777593611035,28.15,76325.34,4.5,0.4715,0.00019,29.02429]
[1777593611089,28.15,76325.34,4.5,0.4715,0.00019,29.02429]
[1777593614782,28.15,76333.44,4.5,0.47307,0.00019,29.03533]
[1777593614819,28.15,76333.44,4.5,0.47307,0.00019,29.03533]
[1777593614877,28.15,76333.44,4.5,0.47307,0.00019,29.03533]
[1777593616225,28.15,76337.86,4.5,0.47392,0.00019,29.04116]
[1777593616625,28.15,76342.09,4.5,0.47474,0.00019,29.04662]
[1777593622160,28.15,76349.75,4.5,0.47623,0.00019,29.0562]
[1777593623129,28.15,76337.72,4.5,0.4739,0.00019,29.04099]
[1777593625499,28.15,76339.08,4.5,0.47416,0.00019,29.04276]
[1777593626731,28.15,76340.89,4.5,0.47451,0.00019,29.04509]
[1777593632103,28.15,76338.41,4.5,0.47403,0.00019,29.03884]
[1777593634535,28.15,76340.77,4.5,0.47448,0.00019,29.04189]
[1777593638581,28.15,76349.11,4.5,0.4761,0.00019,29.05237]
[1777593639840,28.15,76350.01,4.5,0.47628,0.00019,29.05348]
[1777593649311,28.16,76349.06,4.5,0.4761,0.00019,29.05233]
[1777593654346,28.16,76344.81,4.5,0.47527,0.00019,29.04706]
[1777593659381,28.16,76349.38,4.5,0.47616,0.00019,29.05274]
[1777593664416,28.16,76352.43,4.5,0.47676,0.00019,29.05646]
[1777593669451,28.16,76352.45,4.5,0.47675,0.00019,29.05645]
[1777593669828,28.16,76352.45,4.5,0.47675,0.00019,29.05645]
[1777593673893,28.15,76358.03,4.5,0.47783,0.00019,29.06305]
[1777593674512,28.15,76358.03,4.5,0.47783,0.00019,29.06305]
[1777593674487,28.15,76358.23,4.5,0.47787,0.00019,29.06328]
[1777593675360,28.15,76358.23,4.5,0.47787,0.00019,29.06328]
[1777593675446,28.15,76358.23,4.5,0.47787,0.00019,29.06328]
[1777593675511,28.15,76358.23,4.5,0.47787,0.00019,29.06328]
[1777593675546,28.15,76358.23,4.5,0.47787,0.00019,29.06328]
[1777593675494,28.15,76365.4,4.5,0.47926,0.00019,29.07146]
[1777593675582,28.15,76365.4,4.5,0.47926,0.00019,29.07146]
[1777593675919,28.15,76365.4,4.5,0.47926,0.00019,29.07146]
[1777593677927,28.15,76372.67,4.5,0.48067,0.00019,29.0794]
[1777593678082,28.15,76372.67,4.5,0.48067,0.00019,29.0794]
[1777593678087,28.15,76372.67,4.5,0.48067,0.00019,29.0794]
[1777593678378,28.15,76372.67,4.5,0.48067,0.00019,29.0794]
[1777593678515,28.15,76382.91,4.5,0.48265,0.00019,29.08996]
[1777593679917,28.15,76388.81,4.5,0.4838,0.00019,29.09572]
[1777593679947,28.15,76388.81,4.5,0.4838,0.00019,29.09572]
[1777593680056,28.15,76388.81,4.5,0.4838,0.00019,29.09572]
[1777593680429,28.15,76388.81,4.5,0.4838,0.00019,29.09572]
[1777593680529,28.15,76387.46,4.5,0.48354,0.00019,29.09442]
[1777593682643,28.15,76385.69,4.5,0.48319,0.00019,29.09271]
[1777593683550,28.15,76385.62,4.5,0.48318,0.00019,29.09264]
[1777593688585,28.15,76385.46,4.5,0.48315,0.00019,29.09248]
[1777593690118,28.15,76385.46,4.5,0.48315,0.00019,29.09248]
[1777593690467,28.15,76385.46,4.5,0.48315,0.00019,29.09248]
[1777593695941,28.15,76385.58,4.5,0.48317,0.00019,29.08956]
[1777593695955,28.15,76385.58,4.5,0.48317,0.00019,29.08956]
[1777593701676,28.15,76379.6,4.5,0.48201,0.00019,29.08359]
[1777593703205,28.15,76379.6,4.5,0.48201,0.00019,29.08359]
[1777593703246,28.15,76379.6,4.5,0.48201,0.00019,29.08359]
[1777593706453,28.15,76380.05,4.5,0.4821,0.00019,29.08405]
[1777593711122,28.15,76383.5,4.5,0.48277,0.00019,29.08751]
[1777593714595,28.15,76383.81,4.5,0.48282,0.00019,29.08781]
[1777593720790,28.15,76383.61,4.5,0.48278,0.00019,29.0876]
[1777593723212,28.15,76384.88,4.5,0.48303,0.00019,29.08886]
[1777593723231,28.15,76384.88,4.5,0.48303,0.00019,29.08886]
[1777593723243,28.15,76384.88,4.5,0.48303,0.00019,29.08886]
[1777593723290,28.15,76384.88,4.5,0.48303,0.00019,29.08886]
[1777593728918,28.14,76379.79,4.5,0.48204,0.00019,29.08375]
[1777593734908,28.14,76381.89,4.5,0.48244,0.00019,29.08587]
[1777593738438,28.14,76384.76,4.5,0.483,0.00019,29.08872]
[1777593740288,28.14,76389.26,4.5,0.48387,0.00019,29.09308]
[1777593745986,28.14,76396.6,4.5,0.4853,0.00019,29.09989]
[1777593751021,28.14,76399.41,4.5,0.48584,0.00019,29.09936]
[1777593757063,28.14,76398.86,4.5,0.48573,0.00019,29.09887]
[1777593763105,28.13,76398.55,4.5,0.48567,0.00019,29.09859]
[1777593768141,28.13,76399.02,4.5,0.48576,0.00019,29.099]
[1777593773176,28.13,76398.16,4.5,0.48559,0.00019,29.09823]
[1777593778548,28.13,76398.02,4.5,0.48556,0.00019,29.09811]
[1777593778629,28.13,76398.02,4.5,0.48556,0.00019,29.09811]
[1777593778671,28.13,76397.98,4.5,0.48555,0.00019,29.09807]
[1777593778681,28.13,76397.98,4.5,0.48555,0.00019,29.09807]
[1777593778721,28.13,76397.98,4.5,0.48555,0.00019,29.09807]
[1777593779047,28.13,76397.98,4.5,0.48555,0.00019,29.09807]
[1777593779218,28.13,76391.26,4.5,0.48425,0.00019,29.0919]
[1777593784254,28.13,76389.69,4.5,0.48394,0.00019,29.09041]
[1777593789288,28.13,76389.65,4.5,0.48393,0.00019,29.09037]
[1777593794323,28.13,76389.04,4.5,0.48381,0.00019,29.08979]
[1777593796947,28.13,76389.53,4.5,0.48391,0.00019,29.09026]
[1777593796968,28.13,76389.53,4.5,0.48391,0.00019,29.09026]
[1777593801957,28.12,76389.18,4.5,0.48384,0.00019,29.08992]
[1777593801985,28.12,76389.18,4.5,0.48384,0.00019,29.08992]
[1777593801996,28.12,76389.18,4.5,0.48384,0.00019,29.08992]
[1777593802085,28.12,76389.18,4.5,0.48384,0.00019,29.08992]
[1777593807414,28.12,76385.98,4.5,0.48322,0.00019,29.08683]
[1777593808736,28.13,76385.42,4.5,0.48311,0.00019,29.08628]
[1777593814263,28.13,76383.65,4.5,0.48276,0.00019,29.0815]
[1777593814508,28.13,76383.65,4.5,0.48276,0.00019,29.0815]
[1777593814521,28.13,76383.65,4.5,0.48276,0.00019,29.0815]
[1777593814770,28.13,76386.52,4.5,0.48332,0.00019,29.08432]
[1777593820507,28.13,76398.68,4.5,0.48568,0.00019,29.09565]
[1777593822024,28.13,76399.71,4.5,0.48589,0.00019,29.09657]
[1777593822521,28.13,76400.12,4.5,0.48596,0.00019,29.09693]
[1777593823752,28.13,76403.77,4.5,0.48667,0.00019,29.10009]
[1777593824536,28.13,76403.77,4.5,0.48667,0.00019,29.10009]
[1777593824615,28.13,76403.77,4.5,0.48667,0.00019,29.10009]
[1777593824883,28.13,76405.79,4.5,0.48707,0.00019,29.10181]
[1777593825033,28.13,76405.79,4.5,0.48707,0.00019,29.10181]
[1777593825116,28.13,76405.79,4.5,0.48707,0.00019,29.10181]
[1777593825230,28.13,76405.79,4.5,0.48707,0.00019,29.10181]
[1777593825327,28.13,76405.79,4.5,0.48707,0.00019,29.10181]
[1777593826087,28.13,76409.02,4.5,0.48769,0.00019,29.10448]
[1777593826111,28.13,76409.02,4.5,0.48769,0.00019,29.10448]
[1777593828463,28.13,76410.34,4.5,0.48795,0.00019,29.10556]
[1777593831758,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593831812,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593831920,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832390,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832413,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832442,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832498,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832624,28.13,76414.08,4.5,0.48868,0.00019,29.10853]
[1777593832683,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593832773,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593832818,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593832942,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593833019,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593833187,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593833500,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593833667,28.13,76431.19,4.5,0.492,0.00019,29.12093]
[1777593833680,28.13,76442.62,4.5,0.49422,0.00019,29.12808]
[1777593834119,28.13,76442.62,4.5,0.49422,0.00019,29.12808]
[1777593834270,28.13,76442.62,4.5,0.49422,0.00019,29.12808]
[1777593835452,28.13,76441.37,4.5,0.49398,0.00019,29.12735]
[1777593835579,28.13,76441.37,4.5,0.49398,0.00019,29.12735]
[1777593837331,28.12,76441.4,4.5,0.49398,0.00019,29.12736]
[1777593839333,28.12,76442.99,4.5,0.49429,0.00019,29.1283]
[1777593839644,28.12,76444.5,4.5,0.49458,0.00019,29.12917]
[1777593843701,28.12,76443.39,4.5,0.49437,0.00019,29.12853]
[1777593843723,28.12,76443.39,4.5,0.49437,0.00019,29.12853]
[1777593844679,28.12,76457.7,4.5,0.49714,0.00019,29.13614]
[1777593844728,28.12,76457.7,4.5,0.49714,0.00019,29.13614]
[1777593845686,28.12,76458.05,4.5,0.49721,0.00019,29.13631]
[1777593850731,28.13,76457.79,4.5,0.49717,0.00019,29.13619]
[1777593852599,28.13,76453.38,4.5,0.49631,0.00019,29.134]
[1777593852652,28.13,76453.38,4.5,0.49631,0.00019,29.134]
[1777593855112,28.13,76452.08,4.5,0.49606,0.00019,29.13333]
[1777593855343,28.13,76452.08,4.5,0.49606,0.00019,29.13333]
[1777593860545,28.13,76450.4,4.5,0.49573,0.00019,29.13244]
[1777593865830,28.13,76448.45,4.5,0.49535,0.00019,29.13139]
[1777593869090,28.13,76459.34,4.5,0.49747,0.00019,29.13693]
[1777593875764,28.13,76459.58,4.5,0.49751,0.00019,29.134]
[1777593881183,28.13,76457.68,4.5,0.49714,0.00019,29.1331]
[1777593886976,28.14,76455.06,4.5,0.49664,0.00019,29.13181]
[1777593892321,28.14,76455.45,4.5,0.49671,0.00019,29.13201]
[1777593898055,28.14,76456.06,4.5,0.49683,0.00019,29.13231]
[1777593902342,28.14,76455.39,4.5,0.4967,0.00019,29.13198]
[1777593906426,28.14,76446.6,4.5,0.495,0.00019,29.12733]
[1777593907199,28.14,76446.6,4.5,0.495,0.00019,29.12733]
[1777593908508,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908573,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908595,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908635,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908696,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908791,28.14,76443.26,4.5,0.49435,0.00019,29.12543]
[1777593908782,28.14,76441.12,4.5,0.49393,0.00019,29.12417]
[1777593909422,28.14,76441.12,4.5,0.49393,0.00019,29.12417]
[1777593909479,28.14,76431.28,4.5,0.49202,0.00019,29.11796]
[1777593911437,28.14,76428.4,4.5,0.49146,0.00019,29.11602]
[1777593912280,28.14,76423.11,4.5,0.49044,0.00019,29.1123]
[1777593916173,28.14,76420.16,4.5,0.48986,0.00019,29.11015]
[1777593916250,28.14,76420.16,4.5,0.48986,0.00019,29.11015]
[1777593917178,28.14,76419.74,4.5,0.48978,0.00019,29.10984]
[1777593922224,28.14,76425.2,4.5,0.49084,0.00019,29.1138]
[1777593927258,28.14,76424.14,4.5,0.49064,0.00019,29.11304]
[1777593929826,28.14,76425.13,4.5,0.49083,0.00019,29.11374]
[1777593930216,28.14,76425.13,4.5,0.49083,0.00019,29.11374]
[1777593932462,28.14,76428.42,4.5,0.49146,0.00019,29.11299]
[1777593933656,28.14,76428.34,4.5,0.49145,0.00019,29.11294]
[1777593935241,28.14,76428.7,4.5,0.49152,0.00019,29.11318]
[1777593936664,28.14,76428.77,4.5,0.49153,0.00019,29.11323]
[1777593942366,28.13,76434.52,4.5,0.49264,0.00019,29.11703]
[1777593947401,28.13,76434.8,4.5,0.4927,0.00019,29.11721]
[1777593952436,28.12,76434.75,4.5,0.49268,0.00019,29.11717]
[1777593957471,28.12,76435.45,4.5,0.49282,0.00019,29.11762]
[1777593962506,28.12,76435.62,4.5,0.49285,0.00019,29.11772]
[1777593967541,28.11,76437.5,4.5,0.49321,0.00019,29.1189]
[1777593968621,28.11,76437.5,4.5,0.49321,0.00019,29.1189]
[1777593968818,28.11,76437.5,4.5,0.49321,0.00019,29.1189]
[1777593969183,28.11,76437.94,4.5,0.4933,0.00019,29.11918]
[1777593969555,28.11,76451.68,4.5,0.49597,0.00019,29.12703]
[1777593971867,28.11,76453.04,4.5,0.49623,0.00019,29.12774]
[1777593971890,28.11,76452.04,4.5,0.49604,0.00019,29.12722]
[1777593971999,28.11,76452.04,4.5,0.49604,0.00019,29.12722]
[1777593977611,28.11,76457.48,4.5,0.4971,0.00019,29.12996]
[1777593978029,28.11,76457.48,4.5,0.4971,0.00019,29.12996]
[1777593978043,28.11,76457.48,4.5,0.4971,0.00019,29.12996]
[1777593978618,28.11,76458.47,4.5,0.49729,0.00019,29.13043]
[1777593983139,28.12,76459.05,4.5,0.4974,0.00019,29.13071]
[1777593983234,28.12,76459.05,4.5,0.4974,0.00019,29.13071]
[1777593983653,28.12,76459.59,4.5,0.49751,0.00019,29.13097]
[1777593985980,28.12,76462.21,4.5,0.49802,0.00019,29.13217]
[1777593989332,28.12,76466.21,4.5,0.49879,0.00019,29.13392]
[1777593989698,28.12,76466.11,4.5,0.49878,0.00019,29.13388]
[1777593994733,28.13,76467.57,4.5,0.49906,0.00019,29.13146]
[1777593997461,28.13,76467.82,4.5,0.49911,0.00019,29.13156]
[1777593997754,28.13,76467.76,4.5,0.4991,0.00019,29.13153]
[1777593999589,28.13,76467.8,4.5,0.49911,0.00019,29.13155]
[1777594004803,28.13,76468.38,4.5,0.49922,0.00019,29.13179]
[1777594005268,28.13,76468.38,4.5,0.49922,0.00019,29.13179]
[1777594007999,28.14,76460.12,4.5,0.49762,0.00019,29.12818]
[1777594008029,28.14,76460.12,4.5,0.49762,0.00019,29.12818]
[1777594008106,28.14,76460.12,4.5,0.49762,0.00019,29.12818]
[1777594008832,28.14,76452.43,4.5,0.49612,0.00019,29.12439]
[1777594010273,28.14,76450.87,4.5,0.49582,0.00019,29.12358]
[1777594012324,28.14,76447.41,4.5,0.49515,0.00019,29.1217]
[1777594015240,28.14,76447.68,4.5,0.4952,0.00019,29.12185]
[1777594015881,28.14,76447.32,4.5,0.49513,0.00019,29.12166]
[1777594017106,28.14,76447.53,4.5,0.49517,0.00019,29.12177]
[1777594018875,28.14,76444.58,4.5,0.4946,0.00019,29.12011]
[1777594023081,28.13,76443.76,4.5,0.49444,0.00019,29.11964]
[1777594023409,28.13,76443.76,4.5,0.49444,0.00019,29.11964]
[1777594028054,28.13,76438.85,4.5,0.49348,0.00019,29.11671]
[1777594028325,28.13,76438.85,4.5,0.49348,0.00019,29.11671]
[1777594028552,28.13,76438.85,4.5,0.49348,0.00019,29.11671]
[1777594029703,28.13,76438.38,4.5,0.49339,0.00019,29.11642]
[1777594033128,28.12,76438.37,4.5,0.49338,0.00019,29.11641]
[1777594033184,28.12,76438.37,4.5,0.49338,0.00019,29.11641]
[1777594033185,28.12,76437.95,4.5,0.4933,0.00019,29.11615]
[1777594034924,28.12,76437.95,4.5,0.4933,0.00019,29.11615]
[1777594036085,28.12,76440.13,4.5,0.49373,0.00019,29.11748]
[1777594042062,28.12,76438.06,4.5,0.49333,0.00019,29.11622]
[1777594043279,28.12,76438.06,4.5,0.49333,0.00019,29.11622]
[1777594043745,28.12,76438.06,4.5,0.49333,0.00019,29.11622]
[1777594043806,28.13,76437.51,4.5,0.49322,0.00019,29.11588]
[1777594043996,28.13,76437.51,4.5,0.49322,0.00019,29.11588]
[1777594047108,28.12,76432.09,4.5,0.49216,0.00019,29.1124]
[1777594052772,28.12,76436.52,4.5,0.49302,0.00019,29.11221]
[1777594058175,28.11,76436.74,4.5,0.49306,0.00019,29.11235]
[1777594063211,28.11,76436.97,4.5,0.4931,0.00019,29.11249]
[1777594067439,28.1,76436.77,4.5,0.49306,0.00019,29.11236]
[1777594069884,28.1,76427.7,4.5,0.49129,0.00019,29.10638]
[1777594070152,28.1,76425.55,4.5,0.49088,0.00019,29.10488]
[1777594070264,28.1,76425.55,4.5,0.49088,0.00019,29.10488]
[1777594070612,28.1,76425.55,4.5,0.49088,0.00019,29.10488]
[1777594070957,28.1,76425.55,4.5,0.49088,0.00019,29.10488]
[1777594071010,28.1,76423.95,4.5,0.49056,0.00019,29.10374]
[1777594071423,28.1,76423.95,4.5,0.49056,0.00019,29.10374]
[1777594072671,28.1,76422.23,4.5,0.49023,0.00019,29.1025]
[1777594072695,28.1,76422.23,4.5,0.49023,0.00019,29.1025]
[1777594078316,28.1,76421.05,4.5,0.49,0.00019,29.10163]
[1777594083350,28.1,76420.17,4.5,0.48983,0.00019,29.10098]
[1777594087335,28.1,76420.85,4.5,0.48996,0.00019,29.10148]
[1777594092414,28.1,76422.34,4.5,0.49025,0.00019,29.10257]
[1777594097449,28.09,76423.93,4.5,0.49056,0.00019,29.10372]
[1777594102485,28.09,76425.29,4.5,0.49082,0.00019,29.10468]
[1777594107520,28.09,76426.75,4.5,0.4911,0.00019,29.1057]
[1777594112555,28.09,76427.2,4.5,0.49118,0.00019,29.10297]
[1777594117590,28.08,76429.41,4.5,0.49161,0.00019,29.10449]
[1777594122625,28.08,76430.16,4.5,0.49176,0.00019,29.105]
[1777594127660,28.08,76430.4,4.5,0.4918,0.00019,29.10516]
[1777594132695,28.08,76430.45,4.5,0.49181,0.00019,29.10519]
[1777594134896,28.08,76430.43,4.5,0.49181,0.00019,29.10517]
[1777594135880,28.08,76430.22,4.5,0.49177,0.00019,29.10503]
[1777594137188,28.08,76435.05,4.5,0.49271,0.00019,29.10821]
[1777594142802,28.07,76439.66,4.5,0.4936,0.00019,29.11108]
[1777594145272,28.07,76443.06,4.5,0.49426,0.00019,29.11311]
[1777594149132,28.07,76443.69,4.5,0.49438,0.00019,29.11348]
[1777594152648,28.06,76443.46,4.5,0.49434,0.00019,29.11334]
[1777594157873,28.06,76444.07,4.5,0.49445,0.00019,29.11369]
[1777594164602,28.06,76443.88,4.5,0.49441,0.00019,29.11358]
[1777594165053,28.06,76443.88,4.5,0.49441,0.00019,29.11358]
[1777594165163,28.05,76444.95,4.5,0.49462,0.00019,29.11419]
[1777594165929,28.05,76444.8,4.5,0.49459,0.00019,29.11411]
[1777594170964,28.05,76445.18,4.5,0.49467,0.00019,29.11433]
[1777594173139,28.06,76445.19,4.5,0.49467,0.00019,29.11129]
[1777594173564,28.06,76445.19,4.5,0.49467,0.00019,29.11129]
[1777594173574,28.06,76445.19,4.5,0.49467,0.00019,29.11129]
[1777594174270,28.06,76447.29,4.5,0.49508,0.00019,29.11248]
[1777594174350,28.06,76447.29,4.5,0.49508,0.00019,29.11248]
[1777594174369,28.06,76447.29,4.5,0.49508,0.00019,29.11248]
[1777594174600,28.06,76447.29,4.5,0.49508,0.00019,29.11248]
[1777594174992,28.06,76461.04,4.5,0.49775,0.00019,29.11947]
[1777594175199,28.06,76461.04,4.5,0.49775,0.00019,29.11947]
[1777594175999,28.06,76465.26,4.5,0.49858,0.00019,29.12135]
[1777594177151,28.06,76466.66,4.5,0.49885,0.00019,29.12195]
[1777594177294,28.06,76466.66,4.5,0.49885,0.00019,29.12195]
[1777594178925,28.06,76471.23,4.5,0.49974,0.00019,29.12381]
[1777594179807,28.06,76475.88,4.5,0.50065,0.00019,29.12554]
[1777594181671,28.06,76477.19,4.5,0.5009,0.00019,29.12601]
[1777594187075,28.06,76479.59,4.5,0.50137,0.00019,29.12682]
[1777594193016,28.06,76478.87,4.5,0.50123,0.00019,29.12658]
[1777594193118,28.06,76477.76,4.5,0.50101,0.00019,29.1262]
[1777594198163,28.06,76472.35,4.5,0.49996,0.00019,29.12424]
[1777594203199,28.07,76473.21,4.5,0.50013,0.00019,29.12456]
[1777594208235,28.07,76472.18,4.5,0.49993,0.00019,29.12417]
[1777594213270,28.07,76470.96,4.5,0.49969,0.00019,29.1237]
[1777594218305,28.07,76472.4,4.5,0.49997,0.00019,29.12426]
[1777594223340,28.07,76471.53,4.5,0.4998,0.00019,29.12392]
[1777594228375,28.07,76471.21,4.5,0.49974,0.00019,29.1238]
[1777594231708,28.07,76471.39,4.5,0.49978,0.00019,29.12387]
[1777594231756,28.07,76471.39,4.5,0.49978,0.00019,29.12387]
[1777594233411,28.07,76464.09,4.5,0.49835,0.00019,29.1178]
[1777594238776,28.07,76466.23,4.5,0.49877,0.00019,29.11873]
[1777594240990,28.07,76466.43,4.5,0.49881,0.00019,29.11881]
[1777594245329,28.07,76460.82,4.5,0.49772,0.00019,29.11633]
[1777594245338,28.07,76460.82,4.5,0.49772,0.00019,29.11633]
[1777594248068,28.07,76459.42,4.5,0.49745,0.00019,29.11568]
[1777594251537,28.07,76451.2,4.5,0.49585,0.00019,29.11157]
[1777594256572,28.08,76451.84,4.5,0.49597,0.00019,29.1119]
[1777594262028,28.08,76452.88,4.5,0.49617,0.00019,29.11245]
[1777594267653,28.08,76453.17,4.5,0.49623,0.00019,29.1126]
[1777594272692,28.08,76453.2,4.5,0.49624,0.00019,29.11261]
[1777594273176,28.08,76453.2,4.5,0.49624,0.00019,29.11261]
[1777594278548,28.08,76454.73,4.5,0.49654,0.00019,29.11339]
[1777594281211,28.08,76456.17,4.5,0.49682,0.00019,29.11411]
[1777594282694,28.08,76457.49,4.5,0.49707,0.00019,29.11476]
[1777594288804,28.08,76456.61,4.5,0.4969,0.00019,29.11433]
[1777594293839,28.08,76456.98,4.5,0.49697,0.00019,29.11147]
[1777594295741,28.08,76457.06,4.5,0.49699,0.00019,29.11151]
[1777594300888,28.09,76458.61,4.5,0.49729,0.00019,29.11226]
[1777594301835,28.09,76458.61,4.5,0.49729,0.00019,29.11226]
[1777594302028,28.09,76458.61,4.5,0.49729,0.00019,29.11226]
[1777594302039,28.09,76458.61,4.5,0.49729,0.00019,29.11226]
[1777594302065,28.09,76458.74,4.5,0.49732,0.00019,29.11232]
[1777594303046,28.09,76458.74,4.5,0.49732,0.00019,29.11232]
[1777594304847,28.09,76462.28,4.5,0.49801,0.00019,29.11396]
[1777594304929,28.09,76462.28,4.5,0.49801,0.00019,29.11396]
[1777594304949,28.09,76461.94,4.5,0.49794,0.00019,29.11381]
[1777594306058,28.09,76461.94,4.5,0.49794,0.00019,29.11381]
[1777594306636,28.09,76458.49,4.5,0.49727,0.00019,29.1122]
[1777594306718,28.09,76458.49,4.5,0.49727,0.00019,29.1122]
[1777594307327,28.09,76454.89,4.5,0.49657,0.00019,29.11043]
[1777594309255,28.09,76455.1,4.5,0.49661,0.00019,29.11054]
[1777594309324,28.09,76455.1,4.5,0.49661,0.00019,29.11054]
[1777594311181,28.09,76459.35,4.5,0.49744,0.00019,29.11261]
[1777594315050,28.09,76463.21,4.5,0.49819,0.00019,29.11438]
[1777594317056,28.09,76460.0,4.5,0.49757,0.00019,29.11291]
[1777594320162,28.09,76455.68,4.5,0.49673,0.00019,29.11083]
[1777594320684,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594320735,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594320745,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594320748,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594320750,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594320752,28.09,76456.22,4.5,0.49683,0.00019,29.1111]
[1777594325573,28.09,76456.25,4.5,0.49684,0.00019,29.11111]
[1777594326658,28.09,76457.29,4.5,0.49704,0.00019,29.11162]
[1777594332107,28.09,76456.53,4.5,0.49689,0.00019,29.11125]
[1777594337142,28.09,76457.89,4.5,0.49716,0.00019,29.11191]
[1777594342177,28.09,76456.62,4.5,0.49691,0.00019,29.11129]
[1777594347212,28.09,76456.64,4.5,0.49691,0.00019,29.1113]
[1777594348788,28.09,76456.65,4.5,0.49692,0.00019,29.11131]
[1777594349187,28.09,76456.65,4.5,0.49692,0.00019,29.11131]
[1777594349226,28.09,76449.02,4.5,0.49543,0.00019,29.10737]
[1777594349281,28.09,76449.02,4.5,0.49543,0.00019,29.10737]
[1777594349869,28.09,76449.02,4.5,0.49543,0.00019,29.10737]
[1777594349914,28.09,76449.02,4.5,0.49543,0.00019,29.10737]
[1777594354441,28.09,76446.42,4.5,0.49492,0.00019,29.10289]
[1777594355608,28.09,76446.76,4.5,0.49499,0.00019,29.10308]
[1777594356184,28.09,76446.76,4.5,0.49499,0.00019,29.10308]
[1777594355616,28.09,76446.39,4.5,0.49491,0.00019,29.10287]
[1777594356275,28.09,76452.62,4.5,0.49613,0.00019,29.10623]
[1777594361310,28.09,76456.94,4.5,0.49697,0.00019,29.10841]
[1777594363890,28.09,76455.62,4.5,0.49671,0.00019,29.10776]
[1777594366796,28.09,76455.62,4.5,0.49671,0.00019,29.10776]
[1777594368509,28.09,76455.6,4.5,0.49671,0.00019,29.10775]
[1777594369724,28.09,76455.68,4.5,0.49672,0.00019,29.10779]
[1777594371039,28.09,76457.66,4.5,0.49711,0.00019,29.10876]
[1777594371047,28.09,76457.66,4.5,0.49711,0.00019,29.10876]
[1777594371117,28.09,76457.66,4.5,0.49711,0.00019,29.10876]
[1777594371136,28.09,76457.66,4.5,0.49711,0.00019,29.10876]
[1777594376454,28.09,76462.78,4.5,0.4981,0.00019,29.11114]
[1777594382437,28.09,76462.98,4.5,0.49814,0.00019,29.11123]
[1777594383196,28.09,76462.98,4.5,0.49814,0.00019,29.11123]
[1777594384242,28.09,76462.34,4.5,0.49802,0.00019,29.11095]
[1777594385286,28.09,76454.74,4.5,0.49654,0.00019,29.10732]
[1777594390513,28.09,76451.11,4.5,0.49583,0.00019,29.10544]
[1777594393849,28.09,76451.15,4.5,0.49584,0.00019,29.10546]
[1777594393856,28.09,76451.15,4.5,0.49584,0.00019,29.10546]
[1777594393895,28.09,76451.15,4.5,0.49584,0.00019,29.10546]
[1777594393955,28.09,76451.15,4.5,0.49584,0.00019,29.10546]
[1777594393973,28.09,76451.15,4.5,0.49584,0.00019,29.10546]
[1777594393983,28.09,76451.11,4.5,0.49583,0.00019,29.10544]
[1777594394907,28.09,76451.11,4.5,0.49583,0.00019,29.10544]
[1777594395054,28.09,76451.11,4.5,0.49583,0.00019,29.10544]
[1777594395130,28.09,76451.11,4.5,0.49583,0.00019,29.10544]
[1777594395138,28.08,76438.51,4.5,0.49338,0.00019,29.09822]
[1777594400665,28.08,76437.5,4.5,0.49318,0.00019,29.09759]
[1777594406280,28.08,76437.16,4.5,0.49311,0.00019,29.09738]
[1777594415688,28.07,76435.93,4.5,0.49286,0.00019,29.09356]
[1777594420724,28.07,76433.2,4.5,0.49233,0.00019,29.09179]
[1777594425758,28.06,76433.39,4.5,0.49236,0.00019,29.09191]
[1777594430794,28.06,76432.64,4.5,0.49222,0.00019,29.09142]
[1777594432127,28.06,76432.64,4.5,0.49222,0.00019,29.09142]
[1777594433817,28.06,76423.47,4.5,0.49043,0.00019,29.08509]
[1777594438852,28.05,76425.66,4.5,0.49085,0.00019,29.08665]
[1777594441854,28.05,76424.92,4.5,0.49071,0.00019,29.08613]
[1777594441892,28.05,76424.92,4.5,0.49071,0.00019,29.08613]
[1777594447915,28.05,76421.5,4.5,0.49004,0.00019,29.08365]
[1777594451408,28.05,76421.16,4.5,0.48997,0.00019,29.0834]
[1777594456978,28.05,76419.21,4.5,0.48959,0.00019,29.08194]
[1777594462013,28.05,76419.01,4.5,0.48955,0.00019,29.08179]
[1777594464422,28.05,76422.12,4.5,0.49016,0.00019,29.0841]
[1777594465845,28.05,76424.03,4.5,0.49053,0.00019,29.08548]
[1777594471076,28.04,76422.73,4.5,0.49027,0.0002,29.08149]
[1777594476111,28.04,76425.35,4.5,0.49078,0.0002,29.08337]
[1777594479132,28.04,76432.17,4.5,0.49211,0.0002,29.08805]
[1777594484167,28.03,76434.97,4.5,0.49265,0.0002,29.08987]
[1777594489202,28.03,76432.38,4.5,0.49214,0.0002,29.08818]
[1777594494237,28.02,76432.34,4.5,0.49213,0.0002,29.08815]
[1777594495555,28.02,76432.58,4.5,0.49218,0.0002,29.0883]
[1777594500706,28.02,76436.73,4.5,0.49299,0.0002,29.09098]
[1777594502183,28.02,76438.84,4.5,0.4934,0.0002,29.09229]
[1777594502294,28.02,76444.52,4.5,0.49451,0.0002,29.09568]
[1777594505315,28.02,76450.6,4.5,0.49569,0.0002,29.09906]
[1777594509063,28.02,76454.4,4.5,0.49643,0.0002,29.10104]
[1777594509275,28.02,76454.4,4.5,0.49643,0.0002,29.10104]
[1777594513891,28.01,76461.01,4.5,0.49772,0.0002,29.10424]
[1777594520420,28.01,76459.07,4.5,0.49734,0.0002,29.10333]
[1777594525455,28.01,76464.96,4.5,0.49849,0.0002,29.10601]
[1777594530490,28.01,76465.94,4.5,0.49868,0.0002,29.10644]
[1777594534324,28.01,76465.97,4.5,0.49869,0.0002,29.10341]
[1777594534341,28.01,76465.97,4.5,0.49869,0.0002,29.10341]
[1777594534574,28.01,76466.17,4.5,0.49873,0.0002,29.10349]
[1777594540163,28.01,76469.65,4.5,0.4994,0.0002,29.10493]
[1777594542236,28.0,76473.31,4.5,0.50012,0.0002,29.10636]
[1777594542332,28.01,76472.72,4.5,0.5,0.0002,29.10613]
[1777594543028,28.01,76472.72,4.5,0.5,0.0002,29.10613]
[1777594543201,28.01,76472.72,4.5,0.5,0.0002,29.10613]
[1777594543345,28.01,76472.72,4.5,0.5,0.0002,29.10613]
[1777594543575,28.01,76472.56,4.5,0.49997,0.0002,29.10607]
[1777594543608,28.01,76472.56,4.5,0.49997,0.0002,29.10607]
[1777594543970,28.01,76472.56,4.5,0.49997,0.0002,29.10607]
[1777594544376,28.01,76472.56,4.5,0.49997,0.0002,29.10607]
[1777594543976,28.01,76485.9,4.5,0.50258,0.0002,29.11054]
[1777594544531,28.01,76485.9,4.5,0.50258,0.0002,29.11054]
[1777594549418,28.01,76491.89,4.5,0.50375,0.0002,29.11215]
[1777594556329,28.0,76489.29,4.5,0.50324,0.0002,29.11148]
[1777594561706,28.0,76489.77,4.5,0.50333,0.0002,29.11161]
[1777594566742,28.0,76488.76,4.5,0.50313,0.0002,29.11134]
[1777594571778,28.0,76488.57,4.5,0.5031,0.0002,29.11129]
[1777594575850,28.0,76489.1,4.5,0.5032,0.0002,29.11143]
[1777594575869,28.0,76489.1,4.5,0.5032,0.0002,29.11143]
[1777594576320,28.0,76489.1,4.5,0.5032,0.0002,29.11143]
[1777594576493,28.0,76490.14,4.5,0.5034,0.0002,29.1117]
[1777594576893,28.0,76490.14,4.5,0.5034,0.0002,29.1117]
[1777594576977,28.0,76490.14,4.5,0.5034,0.0002,29.1117]
[1777594579835,28.0,76497.51,4.5,0.50484,0.0002,29.11342]
[1777594583057,28.0,76498.34,4.5,0.505,0.0002,29.11359]
[1777594588899,28.0,76498.77,4.5,0.50509,0.0002,29.11368]
[1777594589695,28.0,76498.77,4.5,0.50509,0.0002,29.11368]
[1777594594946,28.0,76499.86,4.5,0.5053,0.0002,29.11085]
[1777594595571,28.0,76499.86,4.5,0.5053,0.0002,29.11085]
[1777594600988,28.0,76501.14,4.5,0.50555,0.0002,29.11109]
[1777594604921,28.0,76501.07,4.5,0.50554,0.0002,29.11108]
[1777594609089,28.0,76499.73,4.5,0.50527,0.0002,29.11083]
[1777594610894,28.0,76500.76,4.5,0.50548,0.0002,29.11102]
[1777594611183,28.0,76500.76,4.5,0.50548,0.0002,29.11102]
[1777594611310,28.0,76500.76,4.5,0.50548,0.0002,29.11102]
[1777594611393,28.0,76504.93,4.5,0.50629,0.0002,29.11173]
[1777594613074,28.0,76511.43,4.5,0.50756,0.0002,29.1126]
[1777594616728,28.0,76511.1,4.5,0.50749,0.0002,29.11256]
[1777594616732,28.0,76511.1,4.5,0.50749,0.0002,29.11256]
[1777594616855,28.0,76511.1,4.5,0.50749,0.0002,29.11256]
[1777594616921,28.0,76511.1,4.5,0.50749,0.0002,29.11256]
[1777594617377,28.0,76511.1,4.5,0.50749,0.0002,29.11256]
[1777594617478,28.0,76517.45,4.5,0.50873,0.0002,29.11313]
[1777594618109,28.0,76524.01,4.5,0.51001,0.0002,29.11344]
[1777594623143,28.0,76530.35,4.5,0.51125,0.0002,29.11344]
[1777594624683,28.0,76530.88,4.5,0.51135,0.0002,29.11343]
[1777594630193,28.01,76528.81,4.5,0.51095,0.0002,29.11346]
[1777594630873,28.01,76528.81,4.5,0.51095,0.0002,29.11346]
[1777594631397,28.01,76528.81,4.5,0.51095,0.0002,29.11346]
[1777594631415,28.01,76528.81,4.5,0.51095,0.0002,29.11346]
[1777594631495,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631559,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631601,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631665,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631669,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631672,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594631788,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594632487,28.01,76523.47,4.5,0.50991,0.0002,29.11342]
[1777594632522,28.01,76509.93,4.5,0.50727,0.0002,29.11242]
[1777594632683,28.01,76509.93,4.5,0.50727,0.0002,29.11242]
[1777594634591,28.0,76505.56,4.5,0.50641,0.0002,29.11183]
[1777594640471,28.0,76508.35,4.5,0.50696,0.0002,29.11222]
[1777594646309,27.99,76509.57,4.5,0.50719,0.0002,29.11238]
[1777594650778,27.99,76508.92,4.5,0.50707,0.0002,29.1123]
[1777594656379,27.98,76511.63,4.5,0.5076,0.0002,29.10958]
[1777594661414,27.98,76512.47,4.5,0.50776,0.0002,29.10967]
[1777594666512,27.98,76511.71,4.5,0.50761,0.0002,29.10959]
[1777594673034,27.98,76509.96,4.5,0.50727,0.0002,29.10939]
[1777594681553,27.97,76509.03,4.5,0.50709,0.0002,29.10927]
[1777594686589,27.97,76509.63,4.5,0.5072,0.0002,29.10935]
[1777594686618,27.97,76509.63,4.5,0.5072,0.0002,29.10935]
[1777594687978,27.97,76513.43,4.5,0.50795,0.0002,29.10976]
[1777594693638,27.96,76515.22,4.5,0.5083,0.0002,29.10993]
[1777594699399,27.96,76515.37,4.5,0.50832,0.0002,29.10994]
[1777594699668,27.96,76515.27,4.5,0.5083,0.0002,29.10993]
[1777594700183,27.96,76515.27,4.5,0.5083,0.0002,29.10993]
[1777594700284,27.96,76518.89,4.5,0.50901,0.0002,29.11019]
[1777594701468,27.96,76527.57,4.5,0.51071,0.0002,29.11043]
[1777594706397,27.96,76529.55,4.5,0.5111,0.0002,29.11041]
[1777594708403,27.96,76526.94,4.5,0.51059,0.0002,29.11043]
[1777594708414,27.96,76526.94,4.5,0.51059,0.0002,29.11043]
[1777594708423,27.96,76526.94,4.5,0.51059,0.0002,29.11043]
[1777594708472,27.96,76526.94,4.5,0.51059,0.0002,29.11043]
[1777594708482,27.96,76526.94,4.5,0.51059,0.0002,29.11043]
[1777594708638,27.96,76527.97,4.5,0.51079,0.0002,29.11043]
[1777594708679,27.96,76527.97,4.5,0.51079,0.0002,29.11043]
[1777594708706,27.96,76527.97,4.5,0.51079,0.0002,29.11043]
[1777594708786,27.96,76527.97,4.5,0.51079,0.0002,29.11043]
[1777594709532,27.96,76527.97,4.5,0.51079,0.0002,29.11043]
[1777594709604,27.96,76531.21,4.5,0.51142,0.0002,29.11037]
[1777594710557,27.96,76531.21,4.5,0.51142,0.0002,29.11037]
[1777594710563,27.96,76531.21,4.5,0.51142,0.0002,29.11037]
[1777594709750,27.96,76538.59,4.5,0.51286,0.0002,29.10998]
[1777594710758,27.96,76536.29,4.5,0.51241,0.0002,29.11014]
[1777594716800,27.97,76533.63,4.5,0.51189,0.0002,29.10724]
[1777594720720,27.97,76533.99,4.5,0.51196,0.0002,29.10723]
[1777594720726,27.97,76533.99,4.5,0.51196,0.0002,29.10723]
[1777594720733,27.97,76533.99,4.5,0.51196,0.0002,29.10723]
[1777594726870,27.98,76527.04,4.5,0.51061,0.0002,29.10739]
[1777594730752,27.98,76522.37,4.5,0.50969,0.0002,29.1073]
[1777594730947,27.98,76522.37,4.5,0.50969,0.0002,29.1073]
[1777594731535,27.98,76522.37,4.5,0.50969,0.0002,29.1073]
[1777594732912,27.98,76510.9,4.5,0.50745,0.0002,29.10645]
[1777594735193,27.98,76513.16,4.5,0.50789,0.0002,29.10669]
[1777594735294,27.98,76514.57,4.5,0.50817,0.0002,29.10682]
[1777594740846,27.98,76510.81,4.5,0.50744,0.0002,29.10644]
[1777594741854,27.98,76511.27,4.5,0.50752,0.0002,29.10649]
[1777594747010,27.97,76513.12,4.5,0.50789,0.0002,29.10669]
[1777594752045,27.97,76511.74,4.5,0.50762,0.0002,29.10655]
[1777594757083,27.96,76513.17,4.5,0.50789,0.0002,29.1067]
[1777594762118,27.96,76513.64,4.5,0.50799,0.0002,29.10674]
[1777594765567,27.96,76513.39,4.5,0.50794,0.0002,29.10672]
[1777594765617,27.96,76513.39,4.5,0.50794,0.0002,29.10672]
[1777594766148,27.96,76506.78,4.5,0.50664,0.0002,29.10593]
[1777594767772,27.96,76504.64,4.5,0.50623,0.0002,29.10561]
[1777594768444,27.96,76504.64,4.5,0.50623,0.0002,29.10561]
[1777594768716,27.96,76501.88,4.5,0.50569,0.0002,29.10514]
[1777594768760,27.96,76501.88,4.5,0.50569,0.0002,29.10514]
[1777594769430,27.96,76501.88,4.5,0.50569,0.0002,29.10514]
[1777594769441,27.96,76501.88,4.5,0.50569,0.0002,29.10514]
[1777594769639,27.96,76501.88,4.5,0.50569,0.0002,29.10514]
[1777594772190,27.96,76487.99,4.5,0.50297,0.0002,29.09897]
[1777594773647,27.96,76487.99,4.5,0.50297,0.0002,29.09897]
[1777594775432,27.96,76485.47,4.5,0.50248,0.0002,29.09825]
[1777594775463,27.96,76485.47,4.5,0.50248,0.0002,29.09825]
[1777594776759,27.96,76484.51,4.5,0.50229,0.0002,29.09797]
[1777594777007,27.96,76484.51,4.5,0.50229,0.0002,29.09797]
[1777594777428,27.96,76484.51,4.5,0.50229,0.0002,29.09797]
[1777594777433,27.96,76484.51,4.5,0.50229,0.0002,29.09797]
[1777594777476,27.96,76482.31,4.5,0.50186,0.0002,29.0973]
[1777594779239,27.96,76473.56,4.5,0.50015,0.0002,29.09428]
[1777594779780,27.96,76473.56,4.5,0.50015,0.0002,29.09428]
[1777594779797,27.96,76473.56,4.5,0.50015,0.0002,29.09428]
[1777594782272,27.97,76472.07,4.5,0.49986,0.0002,29.09371]
[1777594782340,27.97,76472.07,4.5,0.49986,0.0002,29.09371]
[1777594782396,27.97,76469.38,4.5,0.49933,0.0002,29.09265]
[1777594784273,27.97,76476.74,4.5,0.50077,0.0002,29.09544]
[1777594789308,27.96,76478.5,4.5,0.50111,0.0002,29.09605]
[1777594794345,27.96,76480.22,4.5,0.50145,0.0002,29.09662]
[1777594796333,27.96,76480.11,4.5,0.50143,0.0002,29.09659]
[1777594801393,27.97,76480.57,4.5,0.50152,0.0002,29.09674]
[1777594806429,27.97,76480.75,4.5,0.50156,0.0002,29.0968]
[1777594811552,27.97,76478.62,4.5,0.50114,0.0002,29.09609]
[1777594811558,27.97,76478.42,4.5,0.5011,0.0002,29.09602]
[1777594812596,27.97,76478.42,4.5,0.5011,0.0002,29.09602]
[1777594813543,27.97,76475.64,4.5,0.50056,0.0002,29.09505]
[1777594813579,27.97,76475.64,4.5,0.50056,0.0002,29.09505]
[1777594819521,27.97,76471.95,4.5,0.49983,0.0002,29.09367]
[1777594824556,27.96,76472.55,4.5,0.49995,0.0002,29.0939]
[1777594826597,27.96,76472.71,4.5,0.49998,0.0002,29.09396]
[1777594831594,27.96,76472.86,4.5,0.50001,0.0002,29.09402]
[1777594835684,27.96,76472.79,4.5,0.5,0.0002,29.09095]
[1777594837376,27.96,76473.42,4.5,0.50012,0.0002,29.09118]
[1777594842682,27.96,76482.41,4.5,0.50188,0.0002,29.09428]
[1777594848724,27.96,76480.35,4.5,0.50147,0.0002,29.09362]
[1777594853760,27.96,76481.43,4.5,0.50168,0.0002,29.09397]
[1777594858794,27.96,76483.88,4.5,0.50216,0.0002,29.09474]
[1777594863829,27.96,76487.85,4.5,0.50294,0.0002,29.09588]
[1777594867519,27.96,76488.26,4.5,0.50302,0.0002,29.096]
[1777594868536,27.96,76488.61,4.5,0.50309,0.0002,29.09609]
[1777594873898,27.96,76488.28,4.5,0.50302,0.0002,29.096]
[1777594878934,27.96,76488.47,4.5,0.50306,0.0002,29.09605]
[1777594884975,27.96,76488.43,4.5,0.50305,0.0002,29.09604]
[1777594890036,27.96,76487.08,4.5,0.50279,0.0002,29.09567]
[1777594896054,27.95,76488.95,4.5,0.50315,0.0002,29.09314]
[1777594901089,27.95,76489.17,4.5,0.5032,0.0002,29.0932]
[1777594906124,27.95,76487.46,4.5,0.50286,0.0002,29.09273]
[1777594912340,27.95,76488.46,4.5,0.50306,0.0002,29.09301]
[1777594913173,27.95,76482.15,4.5,0.50182,0.0002,29.09116]
[1777594914284,27.95,76482.15,4.5,0.50182,0.0002,29.09116]
[1777594914528,27.95,76482.15,4.5,0.50182,0.0002,29.09116]
[1777594914623,27.95,76482.15,4.5,0.50182,0.0002,29.09116]
[1777594914804,27.95,76482.15,4.5,0.50182,0.0002,29.09116]
[1777594916194,27.95,76472.36,4.5,0.49991,0.0002,29.08774]
[1777594919041,27.95,76472.18,4.5,0.49987,0.0002,29.08767]
[1777594919944,27.95,76472.47,4.5,0.49993,0.0002,29.08778]
[1777594925257,27.96,76475.41,4.5,0.50051,0.0002,29.08887]
[1777594930292,27.96,76476.64,4.5,0.50075,0.0002,29.08932]
[1777594936093,27.96,76474.49,4.5,0.50033,0.0002,29.08854]
[1777594936171,27.96,76474.49,4.5,0.50033,0.0002,29.08854]
[1777594936174,27.96,76474.49,4.5,0.50033,0.0002,29.08854]
[1777594937322,27.96,76473.13,4.5,0.50006,0.0002,29.08803]
[1777594937343,27.96,76473.13,4.5,0.50006,0.0002,29.08803]
[1777594943386,27.96,76465.2,4.5,0.49851,0.0002,29.08481]
[1777594945598,27.96,76464.38,4.5,0.49835,0.0002,29.08445]
[1777594945698,27.96,76458.0,4.5,0.4971,0.0002,29.08151]
[1777594946302,27.96,76458.0,4.5,0.4971,0.0002,29.08151]
[1777594946410,27.96,76449.45,4.5,0.49543,0.0002,29.07711]
[1777594948425,27.96,76443.01,4.5,0.49417,0.0002,29.07347]
[1777594949409,27.96,76443.01,4.5,0.49417,0.0002,29.07347]
[1777594949432,27.96,76442.4,4.5,0.49405,0.0002,29.07311]
[1777594950472,27.96,76442.4,4.5,0.49405,0.0002,29.07311]
[1777594950693,27.96,76442.4,4.5,0.49405,0.0002,29.07311]
[1777594950839,27.96,76442.4,4.5,0.49405,0.0002,29.07311]
[1777594954183,27.96,76446.36,4.5,0.49482,0.0002,29.07235]
[1777594954275,27.96,76446.36,4.5,0.49482,0.0002,29.07235]
[1777594954467,27.96,76449.11,4.5,0.49536,0.0002,29.07388]
[1777594959502,27.96,76451.98,4.5,0.49592,0.0002,29.07542]
[1777594965544,27.96,76452.66,4.5,0.49605,0.0002,29.07578]
[1777594970586,27.96,76452.59,4.5,0.49604,0.0002,29.07574]
[1777594975621,27.97,76451.14,4.5,0.49576,0.0002,29.07498]
[1777594980656,27.97,76450.09,4.5,0.49555,0.0002,29.07442]
[1777594985691,27.97,76451.01,4.5,0.49573,0.0002,29.07491]
[1777594990725,27.97,76451.66,4.5,0.49586,0.0002,29.07526]
[1777594993746,27.97,76458.63,4.5,0.49723,0.0002,29.07877]
[1777594998787,27.97,76458.22,4.5,0.49715,0.0002,29.07857]
[1777595003822,27.97,76458.17,4.5,0.49714,0.0002,29.07855]
[1777595008857,27.97,76457.55,4.5,0.49702,0.0002,29.07825]
[1777595009399,27.97,76457.55,4.5,0.49702,0.0002,29.07825]
[1777595009973,27.97,76455.37,4.5,0.49659,0.0002,29.07717]
[1777595015906,27.97,76450.23,4.5,0.49558,0.0002,29.07145]
[1777595017993,27.97,76450.2,4.5,0.49558,0.0002,29.07144]
[1777595020330,27.98,76447.69,4.5,0.49509,0.0002,29.07006]
[1777595025976,27.98,76451.18,4.5,0.49577,0.0002,29.07196]
[1777595031012,27.98,76452.35,4.5,0.496,0.0002,29.07258]
[1777595037029,27.98,76450.17,4.5,0.49558,0.0002,29.07142]
[1777595042089,27.98,76449.98,4.5,0.49554,0.0002,29.07132]
[1777595048131,27.99,76450.51,4.5,0.49564,0.0002,29.07161]
[1777595053166,27.99,76453.95,4.5,0.49632,0.0002,29.07341]
[1777595058201,27.99,76454.61,4.5,0.49645,0.0002,29.07375]
[1777595063235,27.99,76455.65,4.5,0.49665,0.0002,29.07427]
[1777595068272,27.99,76458.18,4.5,0.49715,0.0002,29.07551]
[1777595068992,27.99,76458.18,4.5,0.49715,0.0002,29.07551]
[1777595074314,27.99,76460.27,4.5,0.49756,0.0002,29.07346]
[1777595079350,27.99,76460.58,4.5,0.49762,0.0002,29.07361]
[1777595084385,28.0,76460.66,4.5,0.49763,0.0002,29.07364]
[1777595090427,28.0,76458.64,4.5,0.49724,0.0002,29.07269]
[1777595095462,28.0,76458.62,4.5,0.49723,0.0002,29.07268]
[1777595100497,28.0,76459.3,4.5,0.49737,0.0002,29.07301]
[1777595105535,28.0,76459.39,4.5,0.49739,0.0002,29.07305]
[1777595107088,28.0,76460.54,4.5,0.49761,0.0002,29.07359]
[1777595107096,28.0,76460.54,4.5,0.49761,0.0002,29.07359]
[1777595107132,28.0,76460.54,4.5,0.49761,0.0002,29.07359]
[1777595107549,28.0,76468.37,4.5,0.49914,0.0002,29.07702]
[1777595112577,28.0,76471.94,4.5,0.49984,0.0002,29.07844]
[1777595112589,28.0,76471.94,4.5,0.49984,0.0002,29.07844]
[1777595116710,28.0,76475.98,4.5,0.50063,0.0002,29.07995]
[1777595116806,28.0,76475.28,4.5,0.50049,0.0002,29.07969]
[1777595119269,28.0,76475.51,4.5,0.50054,0.0002,29.07978]
[1777595120384,28.01,76480.21,4.5,0.50146,0.0002,29.0814]
[1777595122893,28.0,76485.12,4.5,0.50242,0.0002,29.08292]
[1777595127797,28.0,76485.56,4.5,0.5025,0.0002,29.08305]
[1777595133014,28.0,76484.6,4.5,0.50231,0.0002,29.07972]
[1777595133733,28.0,76481.91,4.5,0.50179,0.0002,29.0789]
[1777595138769,28.0,76480.18,4.5,0.50145,0.0002,29.07834]
[1777595140826,28.0,76480.46,4.5,0.5015,0.0002,29.07843]
[1777595140927,28.0,76481.99,4.5,0.5018,0.0002,29.07892]
[1777595146824,28.0,76484.45,4.5,0.50228,0.0002,29.07968]
[1777595151860,28.0,76483.64,4.5,0.50213,0.0002,29.07944]
[1777595157902,28.0,76488.19,4.5,0.50301,0.0002,29.08075]
[1777595162937,28.0,76491.59,4.5,0.50368,0.0002,29.08163]
[1777595167972,28.0,76488.4,4.5,0.50306,0.0002,29.08081]
[1777595173007,28.0,76485.4,4.5,0.50247,0.0002,29.07996]
[1777595178042,28.0,76484.67,4.5,0.50233,0.0002,29.07975]
[1777595183077,27.99,76484.31,4.5,0.50225,0.0002,29.07964]
[1777595188112,27.99,76483.89,4.5,0.50217,0.0002,29.07951]
[1777595193147,27.99,76483.51,4.5,0.5021,0.0002,29.07635]
[1777595198182,27.99,76483.1,4.5,0.50202,0.0002,29.07623]
[1777595203217,27.99,76483.8,4.5,0.50215,0.0002,29.07644]
[1777595207826,27.99,76485.99,4.5,0.50258,0.0002,29.07709]
[1777595207841,27.99,76485.99,4.5,0.50258,0.0002,29.07709]
[1777595208716,27.99,76485.99,4.5,0.50258,0.0002,29.07709]
[1777595208757,27.99,76485.99,4.5,0.50258,0.0002,29.07709]
[1777595211103,27.99,76480.3,4.5,0.50147,0.0002,29.07534]
[1777595221343,27.99,76478.65,4.5,0.50115,0.0002,29.07479]
[1777595229399,27.99,76479.61,4.5,0.50133,0.0002,29.07511]
[1777595231106,27.99,76479.61,4.5,0.50133,0.0002,29.07511]
[1777595240476,28.0,76482.87,4.5,0.50197,0.0002,29.07615]
[1777595245511,28.0,76485.22,4.5,0.50243,0.0002,29.07686]
[1777595250546,28.0,76485.74,4.5,0.50253,0.0002,29.07701]
[1777595255581,28.0,76484.74,4.5,0.50234,0.0002,29.07368]
[1777595256509,28.0,76484.74,4.5,0.50234,0.0002,29.07368]
[1777595259224,27.99,76483.1,4.5,0.50202,0.0002,29.07318]
[1777595264643,27.99,76484.33,4.5,0.50226,0.0002,29.07355]
[1777595269679,27.99,76484.08,4.5,0.50221,0.0002,29.07348]
[1777595274714,27.99,76482.06,4.5,0.50181,0.0002,29.07286]
[1777595279749,27.99,76482.47,4.5,0.50189,0.0002,29.07298]
[1777595284784,27.99,76485.8,4.5,0.50254,0.0002,29.07399]
[1777595289819,27.99,76485.19,4.5,0.50242,0.0002,29.07381]
[1777595294854,27.99,76486.72,4.5,0.50272,0.0002,29.07425]
[1777595299888,27.99,76485.48,4.5,0.50248,0.0002,29.07389]
[1777595304923,27.99,76485.88,4.5,0.50256,0.0002,29.07401]
[1777595309959,27.99,76485.81,4.5,0.50254,0.0002,29.07399]
[1777595314993,27.99,76485.5,4.5,0.50248,0.0002,29.07085]
[1777595320029,27.99,76483.69,4.5,0.50213,0.0002,29.07032]
[1777595325064,27.99,76483.22,4.5,0.50204,0.0002,29.07017]
[1777595330099,27.99,76485.48,4.5,0.50248,0.0002,29.07085]
[1777595335134,27.99,76485.38,4.5,0.50246,0.0002,29.07082]
[1777595340169,27.99,76485.47,4.5,0.50248,0.0002,29.07085]
[1777595345204,27.98,76483.85,4.5,0.50216,0.0002,29.07036]
[1777595350239,27.98,76484.37,4.5,0.50226,0.0002,29.07052]
[1777595354059,27.98,76485.71,4.5,0.50252,0.0002,29.07092]
[1777595359303,27.98,76486.02,4.5,0.50258,0.0002,29.07101]
[1777595364338,27.98,76485.66,4.5,0.50251,0.0002,29.0709]
[1777595369373,27.98,76485.87,4.5,0.50255,0.0002,29.07096]
[1777595374408,27.98,76489.24,4.5,0.50321,0.0002,29.06885]
[1777595379442,27.98,76491.98,4.5,0.50375,0.0002,29.06955]
[1777595384478,27.98,76492.65,4.5,0.50388,0.0002,29.06971]
[1777595389512,27.98,76493.35,4.5,0.50402,0.0002,29.06988]
[1777595394547,27.98,76496.58,4.5,0.50465,0.0002,29.07061]
[1777595400590,27.98,76494.44,4.5,0.50423,0.0002,29.07014]
[1777595405625,27.97,76494.51,4.5,0.50424,0.0002,29.07015]
[1777595409878,27.97,76494.65,4.5,0.50427,0.0002,29.07018]
[1777595409942,27.97,76494.65,4.5,0.50427,0.0002,29.07018]
[1777595410022,27.97,76494.65,4.5,0.50427,0.0002,29.07018]
[1777595410108,27.97,76494.65,4.5,0.50427,0.0002,29.07018]
[1777595410332,27.97,76494.65,4.5,0.50427,0.0002,29.07018]
[1777595410212,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595410393,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595410473,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595410704,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595410887,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595410893,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595411196,27.97,76494.65,4.5,0.50427,0.0002,29.07019]
[1777595411242,27.97,76512.85,4.5,0.50783,0.0002,29.07317]
[1777595411877,27.97,76520.86,4.5,0.5094,0.0002,29.07374]
[1777595414851,27.97,76524.07,4.5,0.51002,0.0002,29.07385]
[1777595417678,27.97,76521.33,4.5,0.50949,0.0002,29.07376]
[1777595417708,27.97,76521.65,4.5,0.50955,0.0002,29.07377]
[1777595422744,27.97,76521.38,4.5,0.5095,0.0002,29.07376]
[1777595425888,27.97,76521.64,4.5,0.50955,0.0002,29.07377]
[1777595431807,27.96,76521.49,4.5,0.50952,0.0002,29.07072]
[1777595432834,27.96,76521.49,4.5,0.50952,0.0002,29.07072]
[1777595435107,27.96,76520.55,4.5,0.50934,0.0002,29.07068]
[1777595436516,27.96,76523.27,4.5,0.50987,0.0002,29.07078]
[1777595441879,27.96,76522.32,4.5,0.50968,0.0002,29.07075]
[1777595443934,27.96,76521.51,4.5,0.50952,0.0002,29.07072]
[1777595445909,27.95,76510.31,4.5,0.50733,0.0002,29.06984]
[1777595450946,27.95,76506.3,4.5,0.50654,0.0002,29.06932]
[1777595455981,27.95,76502.16,4.5,0.50573,0.0002,29.06865]
[1777595461019,27.95,76502.35,4.5,0.50577,0.0002,29.06869]
[1777595465677,27.95,76502.18,4.5,0.50574,0.0002,29.06866]
[1777595468096,27.95,76503.05,4.5,0.50591,0.0002,29.06881]
[1777595474046,27.94,76504.62,4.5,0.50621,0.0002,29.06906]
[1777595479146,27.94,76503.06,4.5,0.50591,0.0002,29.06881]
[1777595484180,27.94,76508.94,4.5,0.50706,0.0002,29.06968]
[1777595489220,27.94,76513.92,4.5,0.50804,0.0002,29.07023]
[1777595494255,27.93,76514.47,4.5,0.50814,0.0002,29.06723]
[1777595498283,27.93,76514.79,4.5,0.5082,0.0002,29.06726]
[1777595499290,27.93,76514.82,4.5,0.50821,0.0002,29.06726]
[1777595504325,27.93,76509.64,4.5,0.5072,0.0002,29.06672]
[1777595510367,27.92,76507.75,4.5,0.50682,0.0002,29.06648]
[1777595516409,27.92,76506.55,4.5,0.50659,0.0002,29.06631]
[1777595521443,27.92,76504.14,4.5,0.50612,0.0002,29.06594]
[1777595527431,27.92,76504.11,4.5,0.50611,0.0002,29.06594]
[1777595527439,27.92,76504.11,4.5,0.50611,0.0002,29.06594]
[1777595528493,27.92,76497.59,4.5,0.50483,0.0002,29.06474]
[1777595533527,27.91,76499.99,4.5,0.5053,0.0002,29.06522]
[1777595538562,27.91,76500.77,4.5,0.50545,0.0002,29.06536]
[1777595543598,27.91,76501.64,4.5,0.50562,0.0002,29.06552]
[1777595548633,27.9,76504.12,4.5,0.50611,0.0002,29.06594]
[1777595551237,27.9,76505.22,4.5,0.50633,0.0002,29.06612]
[1777595556689,27.9,76507.14,4.5,0.5067,0.0002,29.06335]
[1777595561724,27.9,76509.02,4.5,0.50707,0.0002,29.0636]
[1777595566759,27.89,76509.36,4.5,0.50714,0.0002,29.06364]
[1777595571794,27.89,76510.58,4.5,0.50738,0.0002,29.06379]
[1777595576829,27.89,76505.5,4.5,0.50638,0.0002,29.06311]
[1777595581864,27.89,76505.07,4.5,0.50629,0.0002,29.06305]
[1777595586899,27.89,76504.53,4.5,0.50619,0.0002,29.06296]
[1777595591934,27.88,76503.0,4.5,0.50589,0.0002,29.06271]
[1777595596968,27.88,76503.28,4.5,0.50594,0.0002,29.06276]
[1777595602004,27.88,76503.4,4.5,0.50596,0.0002,29.06278]
[1777595607040,27.87,76503.24,4.5,0.50593,0.0002,29.06276]
[1777595612075,27.87,76505.89,4.5,0.50645,0.0002,29.06013]
[1777595617109,27.87,76509.72,4.5,0.5072,0.0002,29.06064]
[1777595622380,27.87,76508.57,4.5,0.50698,0.0002,29.0605]
[1777595628189,27.86,76508.99,4.5,0.50706,0.0002,29.06055]
[1777595633224,27.86,76508.9,4.5,0.50704,0.0002,29.06054]
[1777595633705,27.86,76508.9,4.5,0.50704,0.0002,29.06054]
[1777595639266,27.86,76507.37,4.5,0.50674,0.0002,29.06034]
[1777595645308,27.86,76506.09,4.5,0.50649,0.0002,29.06016]
[1777595650343,27.86,76505.98,4.5,0.50647,0.0002,29.06014]
[1777595652062,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652260,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652364,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652371,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652388,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652397,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652432,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652557,27.86,76505.13,4.5,0.5063,0.0002,29.06001]
[1777595652779,27.85,76502.76,4.5,0.50583,0.0002,29.05963]
[1777595652880,27.85,76502.76,4.5,0.50583,0.0002,29.05963]
[1777595653115,27.85,76502.76,4.5,0.50583,0.0002,29.05963]
[1777595653158,27.85,76502.76,4.5,0.50583,0.0002,29.05963]
[1777595653546,27.85,76468.71,4.5,0.49914,0.0002,29.04973]
[1777595654066,27.85,76468.71,4.5,0.49914,0.0002,29.04973]
[1777595654086,27.85,76468.71,4.5,0.49914,0.0002,29.04973]
[1777595654269,27.85,76468.71,4.5,0.49914,0.0002,29.04973]
[1777595654374,27.86,76456.75,4.5,0.49679,0.0002,29.04432]
[1777595655262,27.86,76456.75,4.5,0.49679,0.0002,29.04432]
[1777595655449,27.86,76456.75,4.5,0.49679,0.0002,29.04432]
[1777595656270,27.86,76453.69,4.5,0.49618,0.0002,29.04277]
[1777595656498,27.86,76453.69,4.5,0.49618,0.0002,29.04277]
[1777595656581,27.86,76453.69,4.5,0.49618,0.0002,29.04277]
[1777595659006,27.85,76447.73,4.5,0.49501,0.0002,29.03956]
[1777595664444,27.85,76449.01,4.5,0.49526,0.0002,29.04027]
[1777595664607,27.85,76449.01,4.5,0.49526,0.0002,29.04027]
[1777595666325,27.85,76448.55,4.5,0.49517,0.0002,29.04001]
[1777595666665,27.85,76448.28,4.5,0.49512,0.0002,29.03986]
[1777595672502,27.85,76448.71,4.5,0.4952,0.0002,29.03705]
[1777595677537,27.85,76453.27,4.5,0.49609,0.0002,29.0395]
[1777595682572,27.84,76453.03,4.5,0.49605,0.0002,29.03937]
[1777595687608,27.84,76453.3,4.5,0.4961,0.0002,29.03951]
[1777595692643,27.84,76451.8,4.5,0.4958,0.0002,29.03872]
[1777595697678,27.83,76454.97,4.5,0.49642,0.0002,29.04037]
[1777595700720,27.83,76454.91,4.5,0.49641,0.0002,29.04034]
[1777595702161,27.83,76451.83,4.5,0.4958,0.0002,29.03874]
[1777595708535,27.83,76450.12,4.5,0.49547,0.0002,29.03782]
[1777595709762,27.83,76456.69,4.5,0.49676,0.0002,29.04123]
[1777595711183,27.83,76456.69,4.5,0.49676,0.0002,29.04123]
[1777595711237,27.83,76456.69,4.5,0.49676,0.0002,29.04123]
[1777595711284,27.83,76457.04,4.5,0.49683,0.0002,29.0414]
[1777595712946,27.83,76456.12,4.5,0.49665,0.0002,29.04095]
[1777595715001,27.83,76456.15,4.5,0.49665,0.0002,29.04096]
[1777595716536,27.83,76456.15,4.5,0.49665,0.0002,29.04096]
[1777595716560,27.83,76456.15,4.5,0.49665,0.0002,29.04096]
[1777595721846,27.84,76461.98,4.5,0.4978,0.0002,29.04376]
[1777595726254,27.84,76461.68,4.5,0.49775,0.0002,29.04362]
[1777595731915,27.85,76461.0,4.5,0.49761,0.0002,29.04026]
[1777595736951,27.85,76461.18,4.5,0.49765,0.0002,29.04034]
[1777595740651,27.85,76461.32,4.5,0.49768,0.0002,29.04041]
[1777595740979,27.86,76461.22,4.5,0.49766,0.0002,29.04036]
[1777595746753,27.86,76462.25,4.5,0.49787,0.0002,29.04084]
[1777595746800,27.86,76462.25,4.5,0.49787,0.0002,29.04084]
[1777595748322,27.87,76462.84,4.5,0.49799,0.0002,29.04111]
[1777595749208,27.87,76464.46,4.5,0.49831,0.0002,29.04183]
[1777595751049,27.87,76471.25,4.5,0.49964,0.0002,29.04466]
[1777595756084,27.88,76469.93,4.5,0.49939,0.0002,29.04413]
[1777595758348,27.88,76469.83,4.5,0.49937,0.0002,29.04409]
[1777595758450,27.88,76469.72,4.5,0.49935,0.0002,29.04405]
[1777595758985,27.88,76469.72,4.5,0.49935,0.0002,29.04405]
[1777595760410,27.88,76468.65,4.5,0.49914,0.0002,29.04361]
[1777595766154,27.89,76467.4,4.5,0.49889,0.0002,29.0431]
[1777595767192,27.89,76467.4,4.5,0.49889,0.0002,29.0431]
[1777595768968,27.89,76464.52,4.5,0.49833,0.0002,29.04186]
[1777595771925,27.89,76463.52,4.5,0.49813,0.0002,29.04142]
[1777595776660,27.89,76464.74,4.5,0.49837,0.0002,29.04196]
[1777595778337,27.89,76462.18,4.5,0.49787,0.0002,29.04081]
[1777595784283,27.89,76459.81,4.5,0.4974,0.0002,29.03971]
[1777595787243,27.89,76459.72,4.5,0.49738,0.0002,29.03967]
[1777595791712,27.89,76459.9,4.5,0.49742,0.0002,29.03975]
[1777595792704,27.89,76459.79,4.5,0.4974,0.0002,29.03665]
[1777595792339,27.89,76455.23,4.5,0.4965,0.0002,29.03442]
[1777595793381,27.89,76455.23,4.5,0.4965,0.0002,29.03442]
[1777595795496,27.89,76450.97,4.5,0.49566,0.0002,29.0322]
[1777595798076,27.89,76451.33,4.5,0.49573,0.0002,29.0324]
[1777595798443,27.89,76451.33,4.5,0.49573,0.0002,29.0324]
[1777595800894,27.89,76451.94,4.5,0.49585,0.0002,29.03272]
[1777595800913,27.89,76451.94,4.5,0.49585,0.0002,29.03272]
[1777595806438,27.88,76451.79,4.5,0.49582,0.0002,29.03264]
[1777595812482,27.88,76450.41,4.5,0.49555,0.0002,29.0319]
[1777595814139,27.88,76450.49,4.5,0.49556,0.0002,29.03194]
[1777595815778,27.88,76446.6,4.5,0.4948,0.0002,29.02979]
[1777595817084,27.88,76446.28,4.5,0.49473,0.0002,29.02961]
[1777595817517,27.88,76439.97,4.5,0.49349,0.0002,29.02588]
[1777595822046,27.88,76434.84,4.5,0.49248,0.0002,29.02264]
[1777595827587,27.88,76435.67,4.5,0.49265,0.0002,29.02318]
[1777595832622,27.87,76438.48,4.5,0.4932,0.0002,29.02496]
[1777595837656,27.87,76440.11,4.5,0.49352,0.0002,29.02596]
[1777595842692,27.87,76440.1,4.5,0.49351,0.0002,29.02596]
[1777595847727,27.87,76438.2,4.5,0.49314,0.0002,29.02478]
[1777595852762,27.87,76438.46,4.5,0.49319,0.0002,29.02189]
[1777595856434,27.86,76438.22,4.5,0.49314,0.0002,29.02174]
[1777595861825,27.86,76437.98,4.5,0.49309,0.0002,29.02158]
[1777595866861,27.86,76438.74,4.5,0.49324,0.0002,29.02206]
[1777595871896,27.86,76439.53,4.5,0.49339,0.0002,29.02255]
[1777595876931,27.85,76441.81,4.5,0.49384,0.0002,29.02393]
[1777595881965,27.85,76439.59,4.5,0.4934,0.0002,29.02258]
[1777595887001,27.85,76439.66,4.5,0.49341,0.0002,29.02262]
[1777595892035,27.85,76439.59,4.5,0.4934,0.0002,29.02258]
[1777595894906,27.85,76439.41,4.5,0.49336,0.0002,29.02246]
[1777595895053,27.85,76439.41,4.5,0.49336,0.0002,29.02246]
[1777595895244,27.85,76439.41,4.5,0.49336,0.0002,29.02246]
[1777595896066,27.85,76449.06,4.5,0.49526,0.0002,29.0281]
[1777595901100,27.84,76447.11,4.5,0.49488,0.0002,29.02701]
[1777595906835,27.84,76449.51,4.5,0.49535,0.0002,29.02834]
[1777595914975,27.84,76449.54,4.5,0.49535,0.0002,29.02531]
[1777595921242,27.83,76449.39,4.5,0.49532,0.0002,29.02523]
[1777595923887,27.83,76449.94,4.5,0.49543,0.0002,29.02553]
[1777595923924,27.83,76449.94,4.5,0.49543,0.0002,29.02553]
[1777595924263,27.83,76449.68,4.5,0.49538,0.0002,29.02538]
[1777595929298,27.84,76450.32,4.5,0.4955,0.0002,29.02573]
[1777595934334,27.84,76448.47,4.5,0.49514,0.0002,29.02472]
[1777595938946,27.84,76450.4,4.5,0.49552,0.0002,29.02578]
[1777595939368,27.84,76450.67,4.5,0.49558,0.0002,29.02592]
[1777595944404,27.84,76451.12,4.5,0.49566,0.0002,29.02617]
[1777595949439,27.84,76451.14,4.5,0.49567,0.0002,29.02618]
[1777595953704,27.84,76450.96,4.5,0.49563,0.0002,29.02608]
[1777595953912,27.84,76450.96,4.5,0.49563,0.0002,29.02608]
[1777595954474,27.84,76443.11,4.5,0.49408,0.0002,29.02165]
[1777595955683,27.84,76443.11,4.5,0.49408,0.0002,29.02165]
[1777595961525,27.83,76439.35,4.5,0.49334,0.0002,29.01937]
[1777595966561,27.83,76437.52,4.5,0.49298,0.0002,29.01822]
[1777595971595,27.83,76434.53,4.5,0.49239,0.0002,29.01325]
[1777595972803,27.83,76434.53,4.5,0.49239,0.0002,29.01325]
[1777595975623,27.83,76428.46,4.5,0.49119,0.0002,29.00916]
[1777595976741,27.83,76428.46,4.5,0.49119,0.0002,29.00916]
[1777595978233,27.83,76426.58,4.5,0.49082,0.0002,29.00783]
[1777595983679,27.83,76436.68,4.5,0.49281,0.0002,29.01464]
[1777595988716,27.83,76434.53,4.5,0.49239,0.0002,29.01325]
[1777595994758,27.83,76434.6,4.5,0.4924,0.0002,29.01329]
[1777596000800,27.82,76434.32,4.5,0.49234,0.0002,29.01311]
[1777596005834,27.82,76434.23,4.5,0.49232,0.0002,29.01305]
[1777596010870,27.82,76433.77,4.5,0.49223,0.0002,29.01274]
[1777596015904,27.82,76434.24,4.5,0.49232,0.0002,29.01305]
[1777596020940,27.82,76434.42,4.5,0.49236,0.0002,29.01317]
[1777596025975,27.82,76434.26,4.5,0.49232,0.0002,29.01306]
[1777596031010,27.81,76434.48,4.5,0.49236,0.0002,29.01015]
[1777596036045,27.81,76436.59,4.5,0.49278,0.0002,29.01151]
[1777596041080,27.81,76438.14,4.5,0.49308,0.0002,29.01249]
[1777596043533,27.81,76440.26,4.5,0.4935,0.0002,29.01381]
[1777596050143,27.81,76443.16,4.5,0.49407,0.0002,29.01556]
[1777596055178,27.8,76444.35,4.5,0.4943,0.0002,29.01626]
[1777596060213,27.8,76447.29,4.5,0.49488,0.0002,29.01794]
[1777596065248,27.8,76444.38,4.5,0.49431,0.0002,29.01627]
[1777596072297,27.8,76444.46,4.5,0.49432,0.0002,29.01632]
[1777596077332,27.8,76442.21,4.5,0.49388,0.0002,29.01498]
[1777596082367,27.79,76443.86,4.5,0.4942,0.0002,29.01596]
[1777596085354,27.79,76445.06,4.5,0.49444,0.0002,29.01666]
[1777596085373,27.79,76445.06,4.5,0.49444,0.0002,29.01666]
[1777596087183,27.79,76450.57,4.5,0.49553,0.0002,29.01975]
[1777596087402,27.79,76452.94,4.5,0.49599,0.0002,29.02101]
[1777596092437,27.8,76453.5,4.5,0.4961,0.0002,29.01825]
[1777596096714,27.8,76454.01,4.5,0.4962,0.0002,29.01852]
[1777596097530,27.8,76456.62,4.5,0.49672,0.0002,29.01984]
[1777596098191,27.8,76457.65,4.5,0.49692,0.0002,29.02035]
[1777596103513,27.8,76460.02,4.5,0.49739,0.0002,29.02149]
[1777596108548,27.81,76465.64,4.5,0.4985,0.0002,29.02404]
[1777596109104,27.81,76465.64,4.5,0.4985,0.0002,29.02404]
[1777596115292,27.81,76464.71,4.5,0.49832,0.0002,29.02364]
[1777596119267,27.81,76464.65,4.5,0.49831,0.0002,29.02361]
[1777596119511,27.81,76464.65,4.5,0.49831,0.0002,29.02361]
[1777596126675,27.82,76466.16,4.5,0.49861,0.0002,29.02427]
[1777596130219,27.83,76465.67,4.5,0.49852,0.0002,29.02406]
[1777596135738,27.83,76463.04,4.5,0.498,0.0002,29.02289]
[1777596136755,27.83,76463.04,4.5,0.498,0.0002,29.02289]
[1777596138352,27.83,76469.43,4.5,0.49926,0.0002,29.02563]
[1777596140571,27.83,76471.17,4.5,0.4996,0.0002,29.02633]
[1777596145861,27.83,76471.01,4.5,0.49957,0.0002,29.02627]
[1777596150896,27.84,76470.63,4.5,0.4995,0.0002,29.02612]
[1777596155931,27.84,76473.9,4.5,0.50014,0.0002,29.02433]
[1777596157363,27.84,76474.16,4.5,0.50019,0.0002,29.02443]
[1777596162980,27.84,76473.35,4.5,0.50004,0.0002,29.02412]
[1777596168015,27.84,76472.03,4.5,0.49978,0.0002,29.02362]
[1777596173053,27.85,76471.86,4.5,0.49974,0.0002,29.02355]
[1777596176890,27.85,76468.77,4.5,0.49914,0.0002,29.02232]
[1777596182116,27.86,76466.25,4.5,0.49864,0.0002,29.02126]
[1777596187151,27.86,76461.82,4.5,0.49777,0.0002,29.01929]
[1777596192186,27.87,76462.75,4.5,0.49796,0.0002,29.01972]
[1777596195757,27.87,76463.39,4.5,0.49809,0.0002,29.02001]
[1777596197708,27.87,76465.58,4.5,0.49852,0.0002,29.02097]
[1777596199031,27.87,76465.58,4.5,0.49852,0.0002,29.02097]
[1777596204270,27.87,76466.3,4.5,0.49866,0.0002,29.02128]
[1777596209305,27.87,76465.83,4.5,0.49857,0.0002,29.02108]
[1777596211901,27.87,76466.16,4.5,0.49863,0.0002,29.02122]
[1777596222395,27.88,76463.9,4.5,0.49819,0.0002,29.01719]
[1777596227430,27.88,76465.36,4.5,0.49848,0.0002,29.01783]
[1777596232466,27.88,76473.55,4.5,0.50009,0.0002,29.02115]
[1777596234641,27.88,76474.62,4.5,0.5003,0.0002,29.02154]
[1777596235166,27.88,76474.62,4.5,0.5003,0.0002,29.02154]
[1777596235487,27.88,76475.28,4.5,0.50043,0.0002,29.02179]
[1777596240522,27.88,76480.63,4.5,0.50148,0.0002,29.02363]
[1777596245557,27.89,76480.46,4.5,0.50145,0.0002,29.02358]
[1777596249242,27.89,76485.59,4.5,0.50246,0.0002,29.02516]
[1777596250782,27.89,76488.09,4.5,0.50295,0.0002,29.02587]
[1777596251169,27.89,76488.09,4.5,0.50295,0.0002,29.02587]
[1777596251297,27.89,76490.27,4.5,0.50338,0.0002,29.02645]
[1777596252701,27.89,76493.45,4.5,0.504,0.0002,29.02724]
[1777596252823,27.89,76493.45,4.5,0.504,0.0002,29.02724]
[1777596254969,27.89,76497.41,4.5,0.50478,0.0002,29.02812]
[1777596255329,27.89,76497.55,4.5,0.50481,0.0002,29.02814]
[1777596256171,27.89,76497.55,4.5,0.50481,0.0002,29.02814]
[1777596259871,27.89,76499.97,4.5,0.50529,0.0002,29.02862]
[1777596265696,27.89,76501.88,4.5,0.50566,0.0002,29.02897]
[1777596266328,27.89,76501.88,4.5,0.50566,0.0002,29.02897]
[1777596266344,27.89,76501.88,4.5,0.50566,0.0002,29.02897]
[1777596271739,27.89,76505.35,4.5,0.50634,0.0002,29.02649]
[1777596276546,27.9,76503.22,4.5,0.50593,0.0002,29.02615]
[1777596281809,27.9,76500.08,4.5,0.50531,0.0002,29.02559]
[1777596286844,27.9,76497.06,4.5,0.50472,0.0002,29.02499]
[1777596291878,27.9,76498.41,4.5,0.50498,0.0002,29.02527]
[1777596296914,27.89,76499.62,4.5,0.50522,0.0002,29.02551]
[1777596301950,27.89,76500.33,4.5,0.50536,0.0002,29.02564]
[1777596306985,27.89,76499.38,4.5,0.50517,0.0002,29.02546]
[1777596309768,27.89,76499.45,4.5,0.50518,0.0002,29.02547]
[1777596309780,27.89,76499.45,4.5,0.50518,0.0002,29.02547]
[1777596315040,27.89,76504.66,4.5,0.50621,0.0002,29.02639]
[1777596317033,27.89,76505.2,4.5,0.50631,0.0002,29.02647]
[1777596317405,27.89,76505.56,4.5,0.50638,0.0002,29.02652]
[1777596319121,27.89,76505.36,4.5,0.50634,0.0002,29.02649]
[1777596319273,27.89,76505.36,4.5,0.50634,0.0002,29.02649]
[1777596325111,27.88,76505.83,4.5,0.50644,0.0002,29.02657]
[1777596330146,27.88,76510.05,4.5,0.50727,0.0002,29.02713]
[1777596335181,27.88,76511.92,4.5,0.50763,0.0002,29.02429]
[1777596340215,27.88,76512.72,4.5,0.50779,0.0002,29.02437]
[1777596341998,27.88,76512.76,4.5,0.5078,0.0002,29.02437]
[1777596342052,27.88,76512.76,4.5,0.5078,0.0002,29.02437]
[1777596347265,27.88,76513.41,4.5,0.50793,0.0002,29.02444]
[1777596352301,27.87,76511.81,4.5,0.50761,0.0002,29.02428]
[1777596357338,27.87,76514.82,4.5,0.5082,0.0002,29.02457]
[1777596362371,27.87,76515.21,4.5,0.50828,0.0002,29.0246]
[1777596363383,27.87,76515.21,4.5,0.50828,0.0002,29.0246]
[1777596363698,27.87,76515.21,4.5,0.50828,0.0002,29.0246]
[1777596364183,27.87,76515.21,4.5,0.50828,0.0002,29.0246]
[1777596364265,27.87,76515.37,4.5,0.50831,0.0002,29.02461]
[1777596364385,27.87,76527.42,4.5,0.51068,0.0002,29.02508]
[1777596366117,27.87,76527.42,4.5,0.51068,0.0002,29.02508]
[1777596366135,27.87,76527.42,4.5,0.51068,0.0002,29.02508]
[1777596366221,27.87,76527.42,4.5,0.51068,0.0002,29.02508]
[1777596366314,27.87,76527.42,4.5,0.51068,0.0002,29.02508]
[1777596366263,27.87,76531.75,4.5,0.51153,0.0002,29.025]
[1777596366346,27.87,76531.75,4.5,0.51153,0.0002,29.025]
[1777596366385,27.87,76531.75,4.5,0.51153,0.0002,29.025]
[1777596367395,27.87,76532.9,4.5,0.51176,0.0002,29.02495]
[1777596367436,27.87,76532.9,4.5,0.51176,0.0002,29.02495]
[1777596369705,27.87,76539.27,4.5,0.51301,0.0002,29.02454]
[1777596371173,27.88,76539.87,4.5,0.51313,0.0002,29.02449]
[1777596371223,27.88,76539.87,4.5,0.51313,0.0002,29.02449]
[1777596371252,27.88,76539.87,4.5,0.51313,0.0002,29.02449]
[1777596371261,27.88,76539.94,4.5,0.51314,0.0002,29.02448]
[1777596372356,27.88,76542.84,4.5,0.51371,0.0002,29.02418]
[1777596373563,27.88,76546.19,4.5,0.51437,0.0002,29.02377]
[1777596374605,27.88,76547.6,4.5,0.51464,0.0002,29.02357]
[1777596375079,27.88,76547.6,4.5,0.51464,0.0002,29.02357]
[1777596377275,27.88,76550.23,4.5,0.51516,0.0002,29.02316]
[1777596377749,27.88,76550.48,4.5,0.51521,0.0002,29.02312]
[1777596383518,27.88,76553.96,4.5,0.51589,0.0002,29.0225]
[1777596386561,27.88,76553.9,4.5,0.51588,0.0002,29.02251]
[1777596386586,27.88,76553.9,4.5,0.51588,0.0002,29.02251]
[1777596386707,27.88,76553.9,4.5,0.51588,0.0002,29.02251]
[1777596390051,27.88,76549.89,4.5,0.51509,0.0002,29.02321]
[1777596390129,27.88,76549.89,4.5,0.51509,0.0002,29.02321]
[1777596390151,27.88,76549.89,4.5,0.51509,0.0002,29.02321]
[1777596390189,27.88,76549.89,4.5,0.51509,0.0002,29.02321]
[1777596390231,27.88,76549.89,4.5,0.51509,0.0002,29.02321]
[1777596390249,27.88,76549.97,4.5,0.51511,0.0002,29.0232]
[1777596391353,27.88,76542.58,4.5,0.51366,0.0002,29.02116]
[1777596391703,27.88,76542.58,4.5,0.51366,0.0002,29.02116]
[1777596392183,27.88,76542.58,4.5,0.51366,0.0002,29.02116]
[1777596394105,27.88,76536.56,4.5,0.51248,0.0002,29.0217]
[1777596394316,27.88,76536.56,4.5,0.51248,0.0002,29.0217]
[1777596394344,27.88,76536.56,4.5,0.51248,0.0002,29.0217]
[1777596394362,27.88,76536.56,4.5,0.51248,0.0002,29.0217]
[1777596395619,27.88,76535.13,4.5,0.5122,0.0002,29.02179]
[1777596397666,27.88,76529.54,4.5,0.5111,0.0002,29.022]
[1777596397697,27.88,76529.79,4.5,0.51115,0.0002,29.022]
[1777596404192,27.88,76531.16,4.5,0.51141,0.0002,29.02196]
[1777596405197,27.87,76530.88,4.5,0.51136,0.0002,29.02197]
[1777596405539,27.87,76531.37,4.5,0.51146,0.0002,29.02196]
[1777596406752,27.87,76530.93,4.5,0.51137,0.0002,29.02197]
[1777596409522,27.87,76528.85,4.5,0.51096,0.0002,29.02201]
[1777596409777,27.87,76528.85,4.5,0.51096,0.0002,29.02201]
[1777596409803,27.87,76528.85,4.5,0.51096,0.0002,29.02201]
[1777596410710,27.87,76518.96,4.5,0.50902,0.0002,29.02181]
[1777596412439,27.87,76517.26,4.5,0.50868,0.0002,29.0217]
[1777596419773,27.87,76512.51,4.5,0.50775,0.0002,29.0213]
[1777596424809,27.87,76512.31,4.5,0.50771,0.0002,29.02128]
[1777596430851,27.86,76512.24,4.5,0.50769,0.0002,29.02127]
[1777596433492,27.86,76512.52,4.5,0.50775,0.0002,29.0213]
[1777596435126,27.86,76511.55,4.5,0.50756,0.0002,29.0212]
[1777596439515,27.86,76509.6,4.5,0.50717,0.0002,29.02098]
[1777596439537,27.86,76509.6,4.5,0.50717,0.0002,29.02098]
[1777596439811,27.86,76509.6,4.5,0.50717,0.0002,29.02098]
[1777596444950,27.86,76495.53,4.5,0.5044,0.0002,29.01856]
[1777596449986,27.86,76496.2,4.5,0.50454,0.0002,29.01871]
[1777596451553,27.86,76496.13,4.5,0.50452,0.0002,29.01869]
[1777596453110,27.86,76495.95,4.5,0.50449,0.0002,29.0156]
[1777596453573,27.86,76495.87,4.5,0.50447,0.0002,29.01558]
[1777596458226,27.86,76492.89,4.5,0.50388,0.0002,29.0149]
[1777596458228,27.86,76492.89,4.5,0.50388,0.0002,29.0149]
[1777596464084,27.86,76491.88,4.5,0.50368,0.0002,29.01466]
[1777596469119,27.86,76491.6,4.5,0.50363,0.0002,29.01459]
[1777596474154,27.86,76491.58,4.5,0.50363,0.0002,29.01458]
[1777596479189,27.85,76490.0,4.5,0.50331,0.0002,29.01418]
[1777596480515,27.85,76490.0,4.5,0.50331,0.0002,29.01418]
[1777596480565,27.85,76490.0,4.5,0.50331,0.0002,29.01418]
[1777596480811,27.85,76490.0,4.5,0.50331,0.0002,29.01418]
[1777596486238,27.85,76485.41,4.5,0.50241,0.0002,29.01291]
[1777596491273,27.84,76487.5,4.5,0.50282,0.0002,29.01351]
[1777596496308,27.84,76489.72,4.5,0.50325,0.0002,29.01411]
[1777596496683,27.84,76489.72,4.5,0.50325,0.0002,29.01411]
[1777596497899,27.84,76490.84,4.5,0.50347,0.0002,29.0144]
[1777596501704,27.83,76491.69,4.5,0.50364,0.0002,29.01461]
[1777596504687,27.83,76484.22,4.5,0.50217,0.0002,29.01256]
[1777596505350,27.83,76484.22,4.5,0.50217,0.0002,29.01256]
[1777596506330,27.83,76485.68,4.5,0.50246,0.0002,29.01299]
[1777596507797,27.83,76486.08,4.5,0.50254,0.0002,29.01311]
[1777596509777,27.83,76490.79,4.5,0.50346,0.0002,29.01439]
[1777596515441,27.83,76489.32,4.5,0.50317,0.0002,29.01095]
[1777596520476,27.82,76489.32,4.5,0.50317,0.0002,29.01095]
[1777596525511,27.82,76490.59,4.5,0.50342,0.0002,29.01128]
[1777596531553,27.82,76489.33,4.5,0.50317,0.0002,29.01096]
[1777596536588,27.82,76488.72,4.5,0.50305,0.0002,29.01079]
[1777596539664,27.82,76488.61,4.5,0.50303,0.0002,29.01076]
[1777596541008,27.82,76489.1,4.5,0.50313,0.0002,29.01089]
[1777596548672,27.82,76492.51,4.5,0.5038,0.0002,29.01176]
[1777596553706,27.82,76492.66,4.5,0.50383,0.0002,29.0118]
[1777596558743,27.82,76488.74,4.5,0.50306,0.0002,29.0108]
[1777596560533,27.82,76488.74,4.5,0.50306,0.0002,29.0108]
[1777596561607,27.82,76488.77,4.5,0.50306,0.0002,29.01081]
[1777596566330,27.82,76487.83,4.5,0.50288,0.0002,29.01055]
[1777596571834,27.81,76487.62,4.5,0.50283,0.0002,29.00744]
[1777596576869,27.81,76488.74,4.5,0.50305,0.0002,29.00775]
[1777596577956,27.81,76488.74,4.5,0.50305,0.0002,29.00775]
[1777596578088,27.81,76488.74,4.5,0.50305,0.0002,29.00775]
[1777596578188,27.81,76488.93,4.5,0.50309,0.0002,29.0078]
[1777596583918,27.82,76488.05,4.5,0.50292,0.0002,29.00756]
[1777596588429,27.82,76486.53,4.5,0.50262,0.0002,29.00713]
[1777596588477,27.82,76486.53,4.5,0.50262,0.0002,29.00713]
[1777596588504,27.82,76486.53,4.5,0.50262,0.0002,29.00713]
[1777596589245,27.82,76486.53,4.5,0.50262,0.0002,29.00713]
[1777596589543,27.82,76473.97,4.5,0.50014,0.0002,29.00299]
[1777596590780,27.82,76468.24,4.5,0.49901,0.0002,29.00073]
[1777596590802,27.82,76468.24,4.5,0.49901,0.0002,29.00073]
[1777596596078,27.82,76463.62,4.5,0.4981,0.0002,28.99874]
[1777596598132,27.82,76462.91,4.5,0.49796,0.0002,28.99842]
[1777596598901,27.82,76462.05,4.5,0.49779,0.0002,28.99803]
[1777596604183,27.83,76461.96,4.5,0.49778,0.0002,28.99799]
[1777596610105,27.83,76466.0,4.5,0.49857,0.0002,28.99979]
[1777596614634,27.83,76466.3,4.5,0.49863,0.0002,28.99991]
[1777596619593,27.84,76465.6,4.5,0.4985,0.0002,28.99961]
[1777596622612,27.84,76465.49,4.5,0.49848,0.0002,28.99957]
[1777596622629,27.84,76465.25,4.5,0.49843,0.0002,28.99946]
[1777596624181,27.83,76462.69,4.5,0.49792,0.0002,28.99832]
[1777596626217,27.83,76453.8,4.5,0.49617,0.0002,28.99401]
[1777596628907,27.84,76452.81,4.5,0.49598,0.0002,28.99349]
[1777596629238,27.84,76452.91,4.5,0.496,0.0002,28.99355]
[1777596634273,27.83,76449.93,4.5,0.49541,0.0002,28.9889]
[1777596637697,27.83,76451.15,4.5,0.49565,0.0002,28.98956]
[1777596640347,27.84,76457.72,4.5,0.49694,0.0002,28.99293]
[1777596640417,27.84,76458.33,4.5,0.49706,0.0002,28.99322]
[1777596641421,27.84,76458.33,4.5,0.49706,0.0002,28.99322]
[1777596646541,27.84,76460.21,4.5,0.49743,0.0002,28.99412]
[1777596651777,27.83,76461.07,4.5,0.4976,0.0002,28.99453]
[1777596657434,27.83,76458.32,4.5,0.49706,0.0002,28.99322]
[1777596659944,27.83,76458.18,4.5,0.49703,0.0002,28.99315]
[1777596665490,27.83,76457.93,4.5,0.49698,0.0002,28.99303]
[1777596668190,27.83,76458.02,4.5,0.497,0.0002,28.99307]
[1777596668198,27.83,76458.02,4.5,0.497,0.0002,28.99307]
[1777596670329,27.83,76457.94,4.5,0.49698,0.0002,28.99303]
[1777596673942,27.83,76459.58,4.5,0.49731,0.0002,28.99382]
[1777596679587,27.83,76458.79,4.5,0.49715,0.0002,28.99344]
[1777596684622,27.83,76457.9,4.5,0.49697,0.0002,28.99301]
[1777596685110,27.83,76457.9,4.5,0.49697,0.0002,28.99301]
[1777596685139,27.83,76457.9,4.5,0.49697,0.0002,28.99301]
[1777596688907,27.83,76454.97,4.5,0.4964,0.0002,28.99155]
[1777596692757,27.83,76449.33,4.5,0.49528,0.0002,28.98552]
[1777596693686,27.83,76448.51,4.5,0.49512,0.0002,28.98506]
[1777596695901,27.83,76448.72,4.5,0.49516,0.0002,28.98518]
[1777596696038,27.83,76448.72,4.5,0.49516,0.0002,28.98518]
[1777596696707,27.83,76441.55,4.5,0.49375,0.0002,28.98103]
[1777596697912,27.83,76441.55,4.5,0.49375,0.0002,28.98103]
[1777596703756,27.82,76439.24,4.5,0.49329,0.0002,28.97962]
[1777596708791,27.82,76441.59,4.5,0.49375,0.0002,28.98105]
[1777596711626,27.82,76440.52,4.5,0.49354,0.0002,28.9804]
[1777596714705,27.82,76437.24,4.5,0.49289,0.0002,28.97836]
[1777596714833,27.82,76430.19,4.5,0.4915,0.0002,28.97371]
[1777596719868,27.82,76428.5,4.5,0.49116,0.0002,28.97254]
[1777596724200,27.82,76428.12,4.5,0.49109,0.0002,28.97227]
[1777596724270,27.82,76428.12,4.5,0.49109,0.0002,28.97227]
[1777596725858,27.82,76425.08,4.5,0.49049,0.0002,28.97011]
[1777596726221,27.82,76425.08,4.5,0.49049,0.0002,28.97011]
[1777596727240,27.82,76425.05,4.5,0.49048,0.0002,28.97009]
[1777596727514,27.82,76425.05,4.5,0.49048,0.0002,28.97009]
[1777596727769,27.82,76424.01,4.5,0.49028,0.0002,28.96934]
[1777596727924,27.82,76431.99,4.5,0.49185,0.0002,28.97493]
[1777596730945,27.81,76439.06,4.5,0.49325,0.0002,28.9795]
[1777596735980,27.81,76440.9,4.5,0.49361,0.0002,28.98063]
[1777596738414,27.81,76440.86,4.5,0.4936,0.0002,28.98061]
[1777596739011,27.81,76440.54,4.5,0.49354,0.0002,28.98041]
[1777596742876,27.81,76439.04,4.5,0.49324,0.0002,28.97948]
[1777596743685,27.81,76439.04,4.5,0.49324,0.0002,28.97948]
[1777596750079,27.81,76440.1,4.5,0.49345,0.0002,28.98014]
[1777596755114,27.81,76438.39,4.5,0.49311,0.0002,28.97602]
[1777596759502,27.81,76434.0,4.5,0.49224,0.0002,28.9732]
[1777596760670,27.81,76434.0,4.5,0.49224,0.0002,28.9732]
[1777596770219,27.8,76433.51,4.5,0.49214,0.0002,28.97287]
[1777596775254,27.8,76438.67,4.5,0.49316,0.0002,28.97619]
[1777596780289,27.8,76443.46,4.5,0.49411,0.0002,28.9791]
[1777596786331,27.8,76443.38,4.5,0.49409,0.0002,28.97906]
[1777596792458,27.8,76443.38,4.5,0.49409,0.0002,28.97906]
[1777596798417,27.8,76442.49,4.5,0.49391,0.0002,28.97852]
[1777596805465,27.8,76444.53,4.5,0.49431,0.0002,28.97973]
[1777596811508,27.79,76444.43,4.5,0.49429,0.0002,28.97661]
[1777596816543,27.79,76444.37,4.5,0.49428,0.0002,28.97658]
[1777596822585,27.79,76444.37,4.5,0.49428,0.0002,28.97658]
[1777596829634,27.79,76444.57,4.5,0.49432,0.0002,28.97669]
[1777596834669,27.79,76444.7,4.5,0.49434,0.0002,28.97677]
[1777596839598,27.79,76444.39,4.5,0.49428,0.0002,28.97659]
[1777596840460,27.79,76445.03,4.5,0.49441,0.0002,28.97696]
[1777596841844,27.79,76452.94,4.5,0.49597,0.0002,28.98133]
[1777596842459,27.79,76452.94,4.5,0.49597,0.0002,28.98133]
[1777596844050,27.78,76444.95,4.5,0.49439,0.0002,28.97691]
[1777596849779,27.78,76443.82,4.5,0.49416,0.0002,28.97625]
[1777596855821,27.78,76444.14,4.5,0.49423,0.0002,28.97644]
[1777596860856,27.78,76444.1,4.5,0.49422,0.0002,28.97641]
[1777596864737,27.78,76444.28,4.5,0.49425,0.0002,28.97652]
[1777596865891,27.78,76437.85,4.5,0.49298,0.0002,28.9726]
[1777596869693,27.78,76436.68,4.5,0.49275,0.0002,28.97186]
[1777596874953,27.78,76437.04,4.5,0.49282,0.0002,28.96903]
[1777596879989,27.78,76436.65,4.5,0.49274,0.0002,28.96878]
[1777596885024,27.77,76436.13,4.5,0.49264,0.0002,28.96845]
[1777596892616,27.77,76436.17,4.5,0.49265,0.0002,28.96847]
[1777596892667,27.77,76436.17,4.5,0.49265,0.0002,28.96847]
[1777596894087,27.77,76426.49,4.5,0.49073,0.0002,28.96191]
[1777596895335,27.77,76426.49,4.5,0.49073,0.0002,28.96191]
[1777596901136,27.77,76424.99,4.5,0.49043,0.0002,28.96083]
[1777596906171,27.78,76432.35,4.5,0.49189,0.0002,28.96596]
[1777596911206,27.77,76436.37,4.5,0.49268,0.0002,28.9686]
[1777596916241,27.77,76436.55,4.5,0.49272,0.0002,28.96872]
[1777596921275,27.77,76436.82,4.5,0.49277,0.0002,28.96889]
[1777596926311,27.77,76437.51,4.5,0.49291,0.0002,28.96933]
[1777596931346,27.77,76435.32,4.5,0.49247,0.0002,28.96486]
[1777596936381,27.77,76434.99,4.5,0.49241,0.0002,28.96465]
[1777596941415,27.77,76434.73,4.5,0.49235,0.0002,28.96448]
[1777596946451,27.77,76435.45,4.5,0.4925,0.0002,28.96495]
[1777596951486,27.77,76435.17,4.5,0.49244,0.0002,28.96476]
[1777596956520,27.76,76434.81,4.5,0.49237,0.0002,28.96453]
[1777596961558,27.76,76429.03,4.5,0.49122,0.0002,28.96063]
[1777596966593,27.76,76429.17,4.5,0.49125,0.0002,28.96073]
[1777596971627,27.77,76428.27,4.5,0.49107,0.0002,28.9601]
[1777596976665,27.77,76429.13,4.5,0.49124,0.0002,28.9607]
[1777596981701,27.77,76429.42,4.5,0.4913,0.0002,28.9609]
[1777596985392,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985396,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985400,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985535,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985717,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985771,27.77,76429.31,4.5,0.49128,0.0002,28.96083]
[1777596985969,27.77,76423.02,4.5,0.49004,0.0002,28.95633]
[1777596986342,27.77,76423.02,4.5,0.49004,0.0002,28.95633]
[1777596991771,27.77,76418.52,4.5,0.48915,0.0002,28.94988]
[1777596993836,27.77,76418.72,4.5,0.48919,0.0002,28.95004]
[1777597000834,27.77,76419.86,4.5,0.48942,0.0002,28.95091]
[1777597005869,27.78,76419.86,4.5,0.48942,0.0002,28.95092]
[1777597008777,27.78,76419.96,4.5,0.48944,0.0002,28.951]
[1777597013775,27.78,76416.38,4.5,0.48873,0.0002,28.94824]
[1777597013924,27.78,76415.98,4.5,0.48865,0.0002,28.94793]
[1777597017185,27.78,76414.93,4.5,0.48845,0.0002,28.9471]
[1777597019657,27.78,76409.78,4.5,0.48743,0.0002,28.94291]
[1777597025007,27.78,76401.95,4.5,0.48588,0.0002,28.93618]
[1777597026579,27.78,76399.41,4.5,0.48538,0.0002,28.93391]
[1777597026585,27.78,76399.41,4.5,0.48538,0.0002,28.93391]
[1777597026601,27.78,76399.41,4.5,0.48538,0.0002,28.93391]
[1777597026639,27.78,76399.41,4.5,0.48538,0.0002,28.93391]
[1777597033057,27.78,76397.9,4.5,0.48508,0.0002,28.93253]
[1777597038093,27.78,76397.08,4.5,0.48492,0.0002,28.93178]
[1777597041429,27.78,76397.13,4.5,0.48493,0.0002,28.93183]
[1777597041468,27.78,76397.13,4.5,0.48493,0.0002,28.93183]
[1777597044134,27.78,76389.43,4.5,0.4834,0.0002,28.92452]
[1777597049720,27.78,76388.77,4.5,0.48327,0.0002,28.92388]
[1777597054812,27.78,76394.11,4.5,0.48433,0.0002,28.92596]
[1777597054900,27.78,76394.11,4.5,0.48433,0.0002,28.92596]
[1777597060356,27.78,76399.7,4.5,0.48543,0.0002,28.93112]
[1777597061187,27.78,76400.24,4.5,0.48554,0.0002,28.9316]
[1777597061598,27.78,76400.24,4.5,0.48554,0.0002,28.9316]
[1777597066910,27.78,76403.82,4.5,0.48625,0.0002,28.93478]
[1777597067133,27.79,76402.93,4.5,0.48607,0.0002,28.934]
[1777597072331,27.79,76404.08,4.5,0.4863,0.0002,28.93501]
[1777597074806,27.79,76403.58,4.5,0.48621,0.0002,28.93458]
[1777597076229,27.79,76403.0,4.5,0.48609,0.0002,28.93407]
[1777597081393,27.79,76402.74,4.5,0.48604,0.0002,28.93385]
[1777597085738,27.79,76402.37,4.5,0.48597,0.0002,28.93352]
[1777597088822,27.79,76402.98,4.5,0.48609,0.0002,28.93406]
[1777597088848,27.79,76402.98,4.5,0.48609,0.0002,28.93406]
[1777597088853,27.79,76402.98,4.5,0.48609,0.0002,28.93406]
[1777597090973,27.79,76397.33,4.5,0.48498,0.0002,28.92899]
[1777597096498,27.8,76397.5,4.5,0.48501,0.0002,28.92915]
[1777597097095,27.8,76397.5,4.5,0.48501,0.0002,28.92915]
[1777597097487,27.8,76397.5,4.5,0.48501,0.0002,28.92915]
[1777597098327,27.8,76397.59,4.5,0.48503,0.0002,28.92923]
[1777597098506,27.8,76397.59,4.5,0.48503,0.0002,28.92923]
[1777597098539,27.8,76397.59,4.5,0.48503,0.0002,28.92923]
[1777597098667,27.8,76397.59,4.5,0.48503,0.0002,28.92923]
[1777597100528,27.8,76405.35,4.5,0.48656,0.0002,28.93613]
[1777597105562,27.79,76405.77,4.5,0.48664,0.0002,28.93649]
[1777597110006,27.79,76404.98,4.5,0.48649,0.0002,28.9358]
[1777597113552,27.79,76404.97,4.5,0.48648,0.0002,28.93274]
[1777597116165,27.79,76398.67,4.5,0.48524,0.0002,28.92715]
[1777597119180,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119183,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119188,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119247,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119325,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119343,27.79,76397.7,4.5,0.48504,0.0002,28.92626]
[1777597119661,27.79,76395.36,4.5,0.48458,0.0002,28.9241]
[1777597121578,27.79,76390.63,4.5,0.48365,0.0002,28.91961]
[1777597126906,27.79,76391.13,4.5,0.48375,0.0002,28.92009]
[1777597133131,27.79,76383.6,4.5,0.48226,0.0002,28.91264]
[1777597135399,27.79,76383.62,4.5,0.48226,0.0002,28.91266]
[1777597141816,27.8,76382.73,4.5,0.48209,0.0002,28.91176]
[1777597147859,27.8,76382.87,4.5,0.48212,0.0002,28.91191]
[1777597152893,27.8,76382.35,4.5,0.48202,0.0002,28.91138]
[1777597157929,27.8,76382.34,4.5,0.48201,0.0002,28.91137]
[1777597158276,27.8,76382.34,4.5,0.48201,0.0002,28.91137]
[1777597163597,27.8,76380.08,4.5,0.48157,0.0002,28.90904]
[1777597168161,27.8,76376.94,4.5,0.48095,0.0002,28.90574]
[1777597170299,27.8,76370.95,4.5,0.47977,0.0002,28.89924]
[1777597173961,27.8,76373.1,4.5,0.48019,0.0002,28.89854]
[1777597176133,27.8,76375.46,4.5,0.48065,0.0002,28.90109]
[1777597180371,27.8,76378.58,4.5,0.48127,0.0002,28.90441]
[1777597181090,27.8,76382.57,4.5,0.48206,0.0002,28.90855]
[1777597184306,27.8,76387.52,4.5,0.48304,0.0002,28.91353]
[1777597191163,27.8,76389.63,4.5,0.48346,0.0002,28.9156]
[1777597191188,27.8,76389.63,4.5,0.48346,0.0002,28.9156]
[1777597195719,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597195743,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597195752,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597195857,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597195951,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597195979,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597196094,27.8,76391.06,4.5,0.48374,0.0002,28.91699]
[1777597196143,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196207,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196323,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196409,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196427,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196468,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196607,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597196642,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597197110,27.8,76391.21,4.5,0.48377,0.0002,28.91713]
[1777597197122,27.8,76405.3,4.5,0.48655,0.0002,28.92999]
[1777597197927,27.8,76405.3,4.5,0.48655,0.0002,28.92999]
[1777597198122,27.8,76413.79,4.5,0.48823,0.0002,28.93705]
[1777597198250,27.8,76413.79,4.5,0.48823,0.0002,28.93705]
[1777597198295,27.8,76413.79,4.5,0.48823,0.0002,28.93705]
[1777597198402,27.8,76413.79,4.5,0.48823,0.0002,28.93705]
[1777597198892,27.8,76413.79,4.5,0.48823,0.0002,28.93705]
[1777597198931,27.8,76419.87,4.5,0.48943,0.0002,28.9418]
[1777597199410,27.8,76419.87,4.5,0.48943,0.0002,28.9418]
[1777597200541,27.8,76422.88,4.5,0.49003,0.0002,28.94405]
[1777597200568,27.8,76422.88,4.5,0.49003,0.0002,28.94405]
[1777597201788,27.8,76423.73,4.5,0.4902,0.0002,28.94467]
[1777597207275,27.8,76426.08,4.5,0.49066,0.0002,28.94637]
[1777597208958,27.8,76426.08,4.5,0.49066,0.0002,28.94637]
[1777597209044,27.8,76426.08,4.5,0.49066,0.0002,28.94637]
[1777597209208,27.8,76426.67,4.5,0.49078,0.0002,28.94679]
[1777597209233,27.8,76426.67,4.5,0.49078,0.0002,28.94679]
[1777597209987,27.8,76426.67,4.5,0.49078,0.0002,28.94679]
[1777597210087,27.8,76417.44,4.5,0.48895,0.0002,28.93993]
[1777597212349,27.8,76421.46,4.5,0.48975,0.0002,28.94299]
[1777597218352,27.81,76421.49,4.5,0.48976,0.0002,28.94302]
[1777597224394,27.81,76421.01,4.5,0.48966,0.0002,28.94266]
[1777597229961,27.81,76421.14,4.5,0.48969,0.0002,28.94276]
[1777597232477,27.81,76421.27,4.5,0.48971,0.0002,28.93981]
[1777597237672,27.82,76425.2,4.5,0.49049,0.0002,28.9427]
[1777597243528,27.82,76431.43,4.5,0.49173,0.0002,28.94705]
[1777597248563,27.82,76433.48,4.5,0.49213,0.0002,28.94842]
[1777597253607,27.82,76433.75,4.5,0.49219,0.0002,28.9486]
[1777597256457,27.82,76434.06,4.5,0.49225,0.0002,28.94881]
[1777597260637,27.82,76442.68,4.5,0.49395,0.0002,28.95421]
[1777597265692,27.82,76449.74,4.5,0.49534,0.0002,28.95824]
[1777597270727,27.82,76449.67,4.5,0.49533,0.0002,28.9582]
[1777597276217,27.82,76450.17,4.5,0.49543,0.0002,28.95847]
[1777597279267,27.82,76451.49,4.5,0.49569,0.0002,28.95918]
[1777597285832,27.81,76454.96,4.5,0.49637,0.0002,28.96099]
[1777597288906,27.81,76455.52,4.5,0.49648,0.0002,28.96128]
[1777597288958,27.81,76455.52,4.5,0.49648,0.0002,28.96128]
[1777597289007,27.81,76455.58,4.5,0.49649,0.0002,28.96131]
[1777597294324,27.82,76455.5,4.5,0.49648,0.0002,28.95821]
[1777597300371,27.82,76455.04,4.5,0.49639,0.0002,28.95798]
[1777597300473,27.82,76455.04,4.5,0.49639,0.0002,28.95798]
[1777597305372,27.82,76452.46,4.5,0.49588,0.0002,28.95664]
[1777597307490,27.82,76452.18,4.5,0.49582,0.0002,28.9565]
[1777597312324,27.82,76442.83,4.5,0.49398,0.0002,28.95124]
[1777597318058,27.82,76443.04,4.5,0.49402,0.0002,28.95136]
[1777597320082,27.82,76443.25,4.5,0.49406,0.0002,28.95149]
[1777597326118,27.81,76438.02,4.5,0.49302,0.0002,28.94829]
[1777597331153,27.81,76442.91,4.5,0.49399,0.0002,28.95128]
[1777597336188,27.81,76443.52,4.5,0.49411,0.0002,28.95165]
[1777597341227,27.81,76444.54,4.5,0.49431,0.0002,28.95224]
[1777597341279,27.81,76444.54,4.5,0.49431,0.0002,28.95224]
[1777597347266,27.81,76443.97,4.5,0.4942,0.0002,28.95191]
[1777597352300,27.81,76439.08,4.5,0.49323,0.0002,28.94589]
[1777597357336,27.81,76439.47,4.5,0.4933,0.0002,28.94613]
[1777597362464,27.81,76441.63,4.5,0.49373,0.0002,28.94745]
[1777597362795,27.81,76441.63,4.5,0.49373,0.0002,28.94745]
[1777597368413,27.81,76444.09,4.5,0.49422,0.0002,28.94892]
[1777597373328,27.8,76443.68,4.5,0.49413,0.0002,28.94868]
[1777597373372,27.8,76443.68,4.5,0.49413,0.0002,28.94868]
[1777597380497,27.8,76441.27,4.5,0.49366,0.0002,28.94723]
[1777597382511,27.8,76434.24,4.5,0.49227,0.0002,28.94279]
[1777597387546,27.8,76429.52,4.5,0.49133,0.0002,28.93961]
[1777597392581,27.8,76433.7,4.5,0.49216,0.0002,28.94244]
[1777597397615,27.8,76433.58,4.5,0.49214,0.0002,28.94236]
[1777597403658,27.8,76432.78,4.5,0.49198,0.0002,28.94182]
[1777597411714,27.8,76432.83,4.5,0.49198,0.0002,28.9388]
[1777597416831,27.8,76432.72,4.5,0.49196,0.0002,28.93872]
[1777597417070,27.8,76432.72,4.5,0.49196,0.0002,28.93872]
[1777597421784,27.8,76426.62,4.5,0.49075,0.0002,28.93452]
[1777597426819,27.8,76424.35,4.5,0.49031,0.0002,28.93289]
[1777597431853,27.8,76426.68,4.5,0.49077,0.0002,28.93456]
[1777597436888,27.8,76425.6,4.5,0.49055,0.0002,28.93379]
[1777597442930,27.8,76427.35,4.5,0.4909,0.0002,28.93504]
[1777597447427,27.8,76427.96,4.5,0.49102,0.0002,28.93547]
[1777597456024,27.8,76434.62,4.5,0.49234,0.0002,28.93998]
[1777597461057,27.8,76434.52,4.5,0.49232,0.0002,28.93992]
[1777597466092,27.8,76434.64,4.5,0.49234,0.0002,28.93999]
[1777597471127,27.8,76434.62,4.5,0.49234,0.0002,28.93692]
[1777597475710,27.8,76434.6,4.5,0.49233,0.0002,28.93691]
[1777597481197,27.8,76436.33,4.5,0.49268,0.0002,28.93803]
[1777597486231,27.8,76435.7,4.5,0.49255,0.0002,28.93763]
[1777597491267,27.8,76435.95,4.5,0.4926,0.0002,28.93779]
[1777597496302,27.8,76435.88,4.5,0.49259,0.0002,28.93774]
[1777597501337,27.8,76439.64,4.5,0.49333,0.0002,28.94012]
[1777597504152,27.8,76443.75,4.5,0.49414,0.0002,28.9426]
[1777597504259,27.8,76443.75,4.5,0.49414,0.0002,28.9426]
[1777597504699,27.8,76446.34,4.5,0.49465,0.0002,28.9441]
[1777597505109,27.8,76446.34,4.5,0.49465,0.0002,28.9441]
[1777597505186,27.8,76446.34,4.5,0.49465,0.0002,28.9441]
[1777597505229,27.8,76446.34,4.5,0.49465,0.0002,28.9441]
[1777597505235,27.8,76446.34,4.5,0.49465,0.0002,28.9441]
[1777597505365,27.8,76452.26,4.5,0.49582,0.0002,28.94736]
[1777597512418,27.8,76456.99,4.5,0.49676,0.0002,28.94978]
[1777597517453,27.8,76456.08,4.5,0.49658,0.0002,28.94933]
[1777597522488,27.81,76456.01,4.5,0.49657,0.0002,28.94929]
[1777597527523,27.81,76458.57,4.5,0.49708,0.0002,28.95056]
[1777597529406,27.81,76458.38,4.5,0.49704,0.0002,28.95046]
[1777597534572,27.82,76458.13,4.5,0.49699,0.0002,28.94729]
[1777597540392,27.82,76459.47,4.5,0.49726,0.0002,28.94793]
[1777597540493,27.82,76459.41,4.5,0.49725,0.0002,28.9479]
[1777597542183,27.82,76458.86,4.5,0.49714,0.0002,28.94764]
[1777597542233,27.82,76458.86,4.5,0.49714,0.0002,28.94764]
[1777597542284,27.82,76458.32,4.5,0.49703,0.0002,28.94738]
[1777597542666,27.82,76458.32,4.5,0.49703,0.0002,28.94738]
[1777597542673,27.82,76458.32,4.5,0.49703,0.0002,28.94738]
[1777597544037,27.82,76466.56,4.5,0.49866,0.0002,28.95114]
[1777597545431,27.82,76466.56,4.5,0.49866,0.0002,28.95114]
[1777597550375,27.82,76469.42,4.5,0.49923,0.0002,28.95233]
[1777597555720,27.82,76469.92,4.5,0.49932,0.0002,28.95253]
[1777597560446,27.82,76469.79,4.5,0.4993,0.0002,28.95248]
[1777597560758,27.82,76469.96,4.5,0.49933,0.0002,28.95255]
[1777597563429,27.82,76475.69,4.5,0.50047,0.0002,28.95474]
[1777597567806,27.82,76485.15,4.5,0.50233,0.0002,28.95784]
[1777597572247,27.82,76485.25,4.5,0.50235,0.0002,28.95787]
[1777597574314,27.82,76485.32,4.5,0.50237,0.0002,28.95789]
[1777597579890,27.82,76488.22,4.5,0.50294,0.0002,28.95871]
[1777597585586,27.82,76487.2,4.5,0.50274,0.0002,28.95843]
[1777597586343,27.82,76487.18,4.5,0.50273,0.0002,28.95843]
[1777597591974,27.82,76487.06,4.5,0.50271,0.0002,28.95533]
[1777597594745,27.82,76487.25,4.5,0.50275,0.0002,28.95539]
[1777597601037,27.83,76484.75,4.5,0.50225,0.0002,28.95467]
[1777597605387,27.83,76484.5,4.5,0.50221,0.0002,28.95459]
[1777597611107,27.83,76487.37,4.5,0.50277,0.0002,28.95542]
[1777597616325,27.83,76488.14,4.5,0.50293,0.0002,28.95563]
[1777597619403,27.83,76488.12,4.5,0.50292,0.0002,28.95563]
[1777597619434,27.83,76488.12,4.5,0.50292,0.0002,28.95563]
[1777597627218,27.84,76486.71,4.5,0.50265,0.0002,28.95523]
[1777597633260,27.84,76487.74,4.5,0.50285,0.0002,28.95552]
[1777597638296,27.84,76487.51,4.5,0.5028,0.0002,28.95546]
[1777597643330,27.85,76489.55,4.5,0.50321,0.0002,28.95601]
[1777597648366,27.85,76490.31,4.5,0.50336,0.0002,28.95621]
[1777597652719,27.85,76492.38,4.5,0.50377,0.0002,28.95367]
[1777597653476,27.85,76492.27,4.5,0.50375,0.0002,28.95364]
[1777597653482,27.85,76492.27,4.5,0.50375,0.0002,28.95364]
[1777597653662,27.85,76492.27,4.5,0.50375,0.0002,28.95364]
[1777597653666,27.85,76493.22,4.5,0.50393,0.0002,28.95387]
[1777597654522,27.85,76493.22,4.5,0.50393,0.0002,28.95387]
[1777597660450,27.86,76498.77,4.5,0.50503,0.0002,28.95507]
[1777597663661,27.86,76498.7,4.5,0.50502,0.0002,28.95506]
[1777597664462,27.86,76498.66,4.5,0.50501,0.0002,28.95505]
[1777597664752,27.86,76500.24,4.5,0.50532,0.0002,28.95536]
[1777597666578,27.86,76501.7,4.5,0.50561,0.0002,28.95562]
[1777597672534,27.86,76506.04,4.5,0.50646,0.0002,28.95633]
[1777597675283,27.86,76505.28,4.5,0.50631,0.0002,28.95621]
[1777597676326,27.86,76505.55,4.5,0.50637,0.0002,28.95625]
[1777597676340,27.86,76505.55,4.5,0.50637,0.0002,28.95625]
[1777597681597,27.86,76506.31,4.5,0.50652,0.0002,28.95637]
[1777597681988,27.86,76506.31,4.5,0.50652,0.0002,28.95637]
[1777597682604,27.86,76513.18,4.5,0.50787,0.0002,28.95719]
[1777597684234,27.86,76515.13,4.5,0.50826,0.0002,28.95737]
[1777597689656,27.86,76517.29,4.5,0.50868,0.0002,28.95753]
[1777597691334,27.85,76518.02,4.5,0.50883,0.0002,28.95757]
[1777597692491,27.85,76519.65,4.5,0.50915,0.0002,28.95766]
[1777597693186,27.85,76523.75,4.5,0.50996,0.0002,28.95781]
[1777597693472,27.85,76523.75,4.5,0.50996,0.0002,28.95781]
[1777597693684,27.85,76530.82,4.5,0.51135,0.0002,28.95778]
[1777597695680,27.85,76531.32,4.5,0.51145,0.0002,28.95777]
[1777597696242,27.86,76531.5,4.5,0.51148,0.0002,28.95776]
[1777597697863,27.86,76535.09,4.5,0.51219,0.0002,28.95759]
[1777597701671,27.86,76535.64,4.5,0.5123,0.0002,28.95756]
[1777597701739,27.86,76544.57,4.5,0.51406,0.0002,28.95672]
[1777597705861,27.86,76549.1,4.5,0.51495,0.0002,28.95607]
[1777597710116,27.86,76546.0,4.5,0.51434,0.0002,28.95653]
[1777597710200,27.86,76546.0,4.5,0.51434,0.0002,28.95653]
[1777597710261,27.86,76547.31,4.5,0.5146,0.0002,28.95634]
[1777597710806,27.86,76537.36,4.5,0.51264,0.0002,28.95744]
[1777597713609,27.86,76536.44,4.5,0.51246,0.0002,28.95445]
[1777597713711,27.86,76530.12,4.5,0.51121,0.0002,28.95474]
[1777597716371,27.86,76528.64,4.5,0.51092,0.0002,28.95477]
[1777597721880,27.86,76528.24,4.5,0.51084,0.0002,28.95477]
[1777597724958,27.86,76528.42,4.5,0.51088,0.0002,28.95477]
[1777597730943,27.85,76528.41,4.5,0.51088,0.0002,28.95477]
[1777597733821,27.85,76528.04,4.5,0.5108,0.0002,28.95478]
[1777597733870,27.85,76528.04,4.5,0.5108,0.0002,28.95478]
[1777597736119,27.85,76520.37,4.5,0.50929,0.0002,28.95464]
[1777597740996,27.85,76519.13,4.5,0.50904,0.0002,28.95458]
[1777597741048,27.85,76519.13,4.5,0.50904,0.0002,28.95458]
[1777597747059,27.85,76520.83,4.5,0.50938,0.0002,28.95466]
[1777597752094,27.84,76522.41,4.5,0.50969,0.0002,28.95472]
[1777597757128,27.84,76522.06,4.5,0.50962,0.0002,28.95471]
[1777597761069,27.84,76522.34,4.5,0.50968,0.0002,28.95471]
[1777597766192,27.84,76522.32,4.5,0.50967,0.0002,28.95471]
[1777597771227,27.84,76525.14,4.5,0.51023,0.0002,28.95171]
[1777597773489,27.84,76525.24,4.5,0.51025,0.0002,28.95171]
[1777597774183,27.84,76525.3,4.5,0.51026,0.0002,28.95171]
[1777597774248,27.84,76527.42,4.5,0.51068,0.0002,28.95172]
[1777597779283,27.84,76529.61,4.5,0.51111,0.0002,28.95169]
[1777597788346,27.85,76529.38,4.5,0.51107,0.0002,28.9517]
[1777597793381,27.85,76528.12,4.5,0.51082,0.0002,28.95171]
[1777597797649,27.85,76528.34,4.5,0.51086,0.0002,28.95171]
[1777597797750,27.85,76528.34,4.5,0.51086,0.0002,28.95171]
[1777597798948,27.85,76528.34,4.5,0.51086,0.0002,28.95171]
[1777597799423,27.85,76528.78,4.5,0.51095,0.0002,28.95171]
[1777597804458,27.86,76529.7,4.5,0.51113,0.0002,28.95169]
[1777597805796,27.86,76529.7,4.5,0.51113,0.0002,28.95169]
[1777597805801,27.86,76529.7,4.5,0.51113,0.0002,28.95169]
[1777597805838,27.86,76529.7,4.5,0.51113,0.0002,28.95169]
[1777597806662,27.86,76530.45,4.5,0.51128,0.0002,28.95167]
[1777597806731,27.86,76530.45,4.5,0.51128,0.0002,28.95167]
[1777597806737,27.86,76530.45,4.5,0.51128,0.0002,28.95167]
[1777597807674,27.86,76544.38,4.5,0.51402,0.0002,28.95062]
[1777597813522,27.86,76545.24,4.5,0.51419,0.0002,28.95051]
[1777597818557,27.86,76546.53,4.5,0.51445,0.0002,28.95033]
[1777597822642,27.86,76546.48,4.5,0.51444,0.0002,28.95034]
[1777597822780,27.86,76546.48,4.5,0.51444,0.0002,28.95034]
[1777597823183,27.86,76545.24,4.5,0.51419,0.0002,28.95051]
[1777597823393,27.86,76545.24,4.5,0.51419,0.0002,28.95051]
[1777597823592,27.86,76533.06,4.5,0.51179,0.0002,28.95158]
[1777597823914,27.86,76533.06,4.5,0.51179,0.0002,28.95158]
[1777597824073,27.86,76533.06,4.5,0.51179,0.0002,28.95158]
[1777597824083,27.86,76533.06,4.5,0.51179,0.0002,28.95158]
[1777597824598,27.86,76516.98,4.5,0.50862,0.0002,28.95139]
[1777597825910,27.86,76514.74,4.5,0.50818,0.0002,28.95121]
[1777597826182,27.86,76514.74,4.5,0.50818,0.0002,28.95121]
[1777597826441,27.86,76514.74,4.5,0.50818,0.0002,28.95121]
[1777597826790,27.86,76514.74,4.5,0.50818,0.0002,28.95121]
[1777597831656,27.86,76506.18,4.5,0.50649,0.0002,28.94717]
[1777597836695,27.86,76503.06,4.5,0.50587,0.0002,28.94668]
[1777597840537,27.86,76503.12,4.5,0.50589,0.0002,28.94669]
[1777597845758,27.86,76502.88,4.5,0.50584,0.0002,28.94665]
[1777597850793,27.86,76503.03,4.5,0.50587,0.0002,28.94667]
[1777597852784,27.86,76503.08,4.5,0.50588,0.0002,28.94668]
[1777597857842,27.86,76510.28,4.5,0.5073,0.0002,28.9477]
[1777597862877,27.86,76509.58,4.5,0.50716,0.0002,28.94762]
[1777597867912,27.86,76509.46,4.5,0.50714,0.0002,28.94761]
[1777597870618,27.86,76510.13,4.5,0.50727,0.0002,28.94769]
[1777597875969,27.85,76511.97,4.5,0.50763,0.0002,28.94789]
[1777597883018,27.85,76512.33,4.5,0.5077,0.0002,28.94793]
[1777597888053,27.85,76513.13,4.5,0.50786,0.0002,28.94801]
[1777597894094,27.85,76514.81,4.5,0.50819,0.0002,28.9451]
[1777597897521,27.85,76516.28,4.5,0.50848,0.0002,28.94522]
[1777597897947,27.85,76516.28,4.5,0.50848,0.0002,28.94522]
[1777597899130,27.85,76524.24,4.5,0.51005,0.0002,28.94558]
[1777597904745,27.85,76526.96,4.5,0.51059,0.0002,28.9456]
[1777597904802,27.85,76526.8,4.5,0.51056,0.0002,28.9456]
[1777597910207,27.85,76527.61,4.5,0.51072,0.0002,28.9456]
[1777597917648,27.85,76526.59,4.5,0.51052,0.0002,28.9456]
[1777597917677,27.86,76526.7,4.5,0.51054,0.0002,28.9456]
[1777597923298,27.86,76526.53,4.5,0.5105,0.0002,28.9456]
[1777597928333,27.85,76527.93,4.5,0.51078,0.0002,28.94559]
[1777597931182,27.85,76528.2,4.5,0.51083,0.0002,28.94559]
[1777597931356,27.85,76536.14,4.5,0.5124,0.0002,28.94528]
[1777597934570,27.86,76537.21,4.5,0.51261,0.0002,28.94521]
[1777597934601,27.86,76537.21,4.5,0.51261,0.0002,28.94521]
[1777597936707,27.86,76541.36,4.5,0.51343,0.0002,28.94484]
[1777597937941,27.86,76542.23,4.5,0.5136,0.0002,28.94475]
[1777597949481,27.86,76542.86,4.5,0.51373,0.0002,28.94468]
[1777597954538,27.86,76542.34,4.5,0.51362,0.0002,28.94167]
[1777597954550,27.86,76542.34,4.5,0.51362,0.0002,28.94167]
[1777597959551,27.86,76548.94,4.5,0.51492,0.0002,28.94079]
[1777597964587,27.85,76549.35,4.5,0.51501,0.0002,28.94072]
[1777597969601,27.85,76550.87,4.5,0.5153,0.0002,28.94047]
[1777597969640,27.85,76550.87,4.5,0.5153,0.0002,28.94047]
[1777597969728,27.85,76551.69,4.5,0.51547,0.0002,28.94033]
[1777597971039,27.85,76551.69,4.5,0.51547,0.0002,28.94033]
[1777597974043,27.86,76555.97,4.5,0.51631,0.0002,28.93951]
[1777597979697,27.86,76559.67,4.5,0.51704,0.0002,28.93869]
[1777597981783,27.86,76559.77,4.5,0.51706,0.0002,28.93867]
[1777597987116,27.87,76559.12,4.5,0.51693,0.0002,28.93883]
[1777597992794,27.87,76559.19,4.5,0.51694,0.0002,28.93881]
[1777597997829,27.88,76559.61,4.5,0.51702,0.0002,28.93872]
[1777598003871,27.88,76559.49,4.5,0.517,0.0002,28.93875]
[1777598008906,27.89,76559.58,4.5,0.51701,0.0002,28.93873]
[1777598012238,27.89,76559.02,4.5,0.5169,0.0002,28.9358]
[1777598012934,27.89,76556.38,4.5,0.51638,0.0002,28.93638]
[1777598014527,27.89,76555.94,4.5,0.5163,0.0002,28.93647]
[1777598019983,27.89,76555.94,4.5,0.5163,0.0002,28.93647]
[1777598025019,27.9,76555.63,4.5,0.51624,0.0002,28.93654]
[1777598025906,27.9,76555.63,4.5,0.51624,0.0002,28.93654]
[1777598031061,27.9,76555.9,4.5,0.51629,0.0002,28.93648]
[1777598036095,27.9,76557.77,4.5,0.51665,0.0002,28.93609]
[1777598041131,27.91,76557.85,4.5,0.51667,0.0002,28.93607]
[1777598042937,27.91,76557.63,4.5,0.51663,0.0002,28.93612]
[1777598048180,27.91,76556.88,4.5,0.51648,0.0002,28.93629]
[1777598053215,27.92,76557.08,4.5,0.51652,0.0002,28.93625]
[1777598058249,27.92,76557.32,4.5,0.51656,0.0002,28.9362]
[1777598063285,27.92,76556.93,4.5,0.51649,0.0002,28.93628]
[1777598068321,27.93,76558.06,4.5,0.51671,0.0002,28.93604]
[1777598073356,27.93,76558.05,4.5,0.5167,0.0002,28.93298]
[1777598078393,27.93,76557.7,4.5,0.51664,0.0002,28.93306]
[1777598083425,27.94,76557.79,4.5,0.51665,0.0002,28.93304]
[1777598088461,27.94,76557.6,4.5,0.51661,0.0002,28.93309]
[1777598092956,27.94,76557.91,4.5,0.51667,0.0002,28.93302]
[1777598092966,27.94,76557.91,4.5,0.51667,0.0002,28.93302]
[1777598092977,27.94,76557.91,4.5,0.51667,0.0002,28.93302]
[1777598093094,27.94,76557.91,4.5,0.51667,0.0002,28.93302]
[1777598093319,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598093461,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598093706,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598093751,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598093830,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598094134,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598094147,27.94,76558.06,4.5,0.5167,0.0002,28.93299]
[1777598094149,27.94,76534.97,4.5,0.51216,0.0002,28.93618]
[1777598094216,27.94,76534.97,4.5,0.51216,0.0002,28.93618]
[1777598094752,27.94,76530.5,4.5,0.51129,0.0002,28.93637]
[1777598095630,27.94,76530.5,4.5,0.51129,0.0002,28.93637]
[1777598095641,27.94,76530.5,4.5,0.51129,0.0002,28.93637]
[1777598095983,27.94,76530.5,4.5,0.51129,0.0002,28.93637]
[1777598096600,27.94,76530.59,4.5,0.5113,0.0002,28.93637]
[1777598097815,27.94,76529.0,4.5,0.51099,0.0002,28.9364]
[1777598100184,27.94,76530.71,4.5,0.51133,0.0002,28.93636]
[1777598100203,27.94,76531.89,4.5,0.51156,0.0002,28.93633]
[1777598100698,27.94,76531.89,4.5,0.51156,0.0002,28.93633]
[1777598100785,27.94,76531.89,4.5,0.51156,0.0002,28.93633]
[1777598101159,27.94,76531.89,4.5,0.51156,0.0002,28.93633]
[1777598102001,27.94,76533.91,4.5,0.51196,0.0002,28.93624]
[1777598102021,27.94,76542.44,4.5,0.51363,0.0002,28.93556]
[1777598102919,27.94,76542.44,4.5,0.51363,0.0002,28.93556]
[1777598103017,27.94,76542.44,4.5,0.51363,0.0002,28.93556]
[1777598103114,27.94,76542.44,4.5,0.51363,0.0002,28.93556]
[1777598104269,27.94,76548.78,4.5,0.51488,0.0002,28.93472]
[1777598105131,27.94,76548.78,4.5,0.51488,0.0002,28.93472]
[1777598105277,27.94,76549.59,4.5,0.51504,0.0002,28.9346]
[1777598109635,27.94,76551.31,4.5,0.51538,0.0002,28.93431]
[1777598110750,27.94,76552.13,4.5,0.51554,0.0002,28.93417]
[1777598110798,27.94,76552.87,4.5,0.51568,0.0002,28.93403]
[1777598116657,27.94,76557.05,4.5,0.51651,0.0002,28.93321]
[1777598121693,27.94,76557.08,4.5,0.51651,0.0002,28.9332]
[1777598125248,27.95,76558.03,4.5,0.5167,0.0002,28.933]
[1777598130757,27.95,76556.65,4.5,0.51643,0.0002,28.93329]
[1777598134789,27.95,76564.97,4.5,0.51806,0.0002,28.92824]
[1777598136464,27.95,76565.61,4.5,0.51819,0.0002,28.92807]
[1777598136594,27.95,76565.61,4.5,0.51819,0.0002,28.92807]
[1777598136872,27.95,76565.61,4.5,0.51819,0.0002,28.92807]
[1777598137012,27.95,76565.61,4.5,0.51819,0.0002,28.92807]
[1777598137170,27.95,76565.61,4.5,0.51819,0.0002,28.92807]
[1777598137252,27.95,76570.78,4.5,0.5192,0.0002,28.92657]
[1777598137625,27.95,76570.78,4.5,0.5192,0.0002,28.92657]
[1777598137774,27.95,76570.78,4.5,0.5192,0.0002,28.92657]
[1777598137974,27.95,76570.78,4.5,0.5192,0.0002,28.92657]
[1777598138175,27.95,76582.15,4.5,0.52143,0.0002,28.92261]
[1777598138858,27.95,76582.15,4.5,0.52143,0.0002,28.92261]
[1777598138896,27.95,76582.15,4.5,0.52143,0.0002,28.92261]
[1777598141573,27.95,76585.19,4.5,0.52203,0.0002,28.92139]
[1777598146868,27.95,76589.14,4.5,0.52281,0.0002,28.91972]
[1777598149064,27.95,76589.03,4.5,0.52279,0.0002,28.91976]
[1777598150663,27.95,76591.45,4.5,0.52326,0.0002,28.91869]
[1777598152224,27.95,76590.93,4.5,0.52316,0.0002,28.91892]
[1777598154859,27.95,76586.32,4.5,0.52225,0.0002,28.92092]
[1777598155436,27.95,76587.01,4.5,0.52239,0.0002,28.92063]
[1777598155463,27.95,76587.01,4.5,0.52239,0.0002,28.92063]
[1777598155821,27.95,76587.01,4.5,0.52239,0.0002,28.92063]
[1777598155931,27.95,76579.49,4.5,0.52091,0.0002,28.92361]
[1777598158957,27.95,76582.65,4.5,0.52153,0.0002,28.92241]
[1777598161166,27.95,76581.15,4.5,0.52124,0.0002,28.92299]
[1777598167008,27.95,76580.61,4.5,0.52113,0.0002,28.92319]
[1777598172043,27.95,76577.95,4.5,0.52061,0.0002,28.92417]
[1777598173963,27.95,76580.03,4.5,0.52102,0.0002,28.92341]
[1777598179092,27.95,76584.08,4.5,0.52181,0.0002,28.92184]
[1777598181708,27.95,76582.83,4.5,0.52157,0.0002,28.92234]
[1777598187046,27.95,76579.41,4.5,0.5209,0.0002,28.92365]
[1777598192183,27.95,76578.29,4.5,0.52068,0.0002,28.92099]
[1777598198225,27.96,76574.63,4.5,0.51996,0.0002,28.92227]
[1777598201246,27.95,76568.34,4.5,0.51872,0.0002,28.92424]
[1777598206281,27.96,76569.9,4.5,0.51903,0.0002,28.92378]
[1777598211316,27.96,76572.63,4.5,0.51956,0.0002,28.92294]
[1777598216351,27.96,76573.52,4.5,0.51974,0.0002,28.92265]
[1777598219996,27.96,76579.04,4.5,0.52082,0.0002,28.92074]
[1777598225413,27.97,76582.26,4.5,0.52145,0.0002,28.91952]
[1777598230449,27.97,76582.06,4.5,0.52141,0.0002,28.9196]
[1777598235484,27.97,76580.79,4.5,0.52116,0.0002,28.92009]
[1777598238022,27.97,76581.15,4.5,0.52123,0.0002,28.91995]
[1777598239511,27.97,76571.61,4.5,0.51936,0.0002,28.92327]
[1777598244547,27.97,76570.78,4.5,0.5192,0.0002,28.92353]
[1777598249582,27.97,76570.56,4.5,0.51915,0.0002,28.9236]
[1777598254616,27.98,76570.05,4.5,0.51905,0.0002,28.92069]
[1777598259652,27.98,76573.66,4.5,0.51976,0.0002,28.91956]
[1777598264686,27.98,76572.67,4.5,0.51957,0.0002,28.91988]
[1777598270729,27.98,76572.34,4.5,0.5195,0.0002,28.91998]
[1777598275764,27.98,76570.31,4.5,0.5191,0.0002,28.92062]
[1777598280799,27.98,76570.42,4.5,0.51912,0.0002,28.92059]
[1777598285834,27.99,76572.88,4.5,0.5196,0.0002,28.91982]
[1777598290869,27.99,76579.39,4.5,0.52088,0.0002,28.91757]
[1777598295904,27.99,76579.07,4.5,0.52082,0.0002,28.91769]
[1777598300938,27.99,76580.57,4.5,0.52111,0.0002,28.91714]
[1777598302456,27.99,76580.93,4.5,0.52118,0.0002,28.917]
[1777598302465,27.99,76580.93,4.5,0.52118,0.0002,28.917]
[1777598305412,27.99,76588.32,4.5,0.52263,0.0002,28.91402]
[1777598306670,27.99,76591.74,4.5,0.5233,0.0002,28.9125]
[1777598312017,27.99,76591.76,4.5,0.52331,0.0002,28.90942]
[1777598317327,27.99,76587.27,4.5,0.52243,0.0002,28.91139]
[1777598318304,27.99,76586.44,4.5,0.52227,0.0002,28.91174]
[1777598321218,27.99,76578.97,4.5,0.5208,0.0002,28.91466]
[1777598329136,27.98,76582.52,4.5,0.5215,0.0002,28.91332]
[1777598332763,27.98,76582.67,4.5,0.52153,0.0002,28.91326]
[1777598338201,27.98,76582.85,4.5,0.52156,0.0002,28.91318]
[1777598343237,27.98,76582.51,4.5,0.5215,0.0002,28.91331]
[1777598345312,27.98,76581.77,4.5,0.52135,0.0002,28.9136]
[1777598351260,27.97,76579.56,4.5,0.52092,0.0002,28.91443]
[1777598356328,27.97,76579.55,4.5,0.52092,0.0002,28.91443]
[1777598361773,27.97,76579.76,4.5,0.52096,0.0002,28.91435]
[1777598366784,27.97,76580.65,4.5,0.52114,0.0002,28.91401]
[1777598375461,27.97,76579.73,4.5,0.52096,0.0002,28.91129]
[1777598380496,27.96,76583.14,4.5,0.52163,0.0002,28.90998]
[1777598385531,27.96,76582.69,4.5,0.52154,0.0002,28.91015]
[1777598390814,27.96,76582.37,4.5,0.52148,0.0002,28.91027]
[1777598396610,27.96,76580.62,4.5,0.52114,0.0002,28.91094]
[1777598401643,27.96,76579.9,4.5,0.52099,0.0002,28.91121]
[1777598406678,27.96,76580.49,4.5,0.52111,0.0002,28.91099]
[1777598411713,27.95,76583.9,4.5,0.52178,0.0002,28.90966]
[1777598416748,27.95,76583.35,4.5,0.52167,0.0002,28.90987]
[1777598422790,27.95,76583.15,4.5,0.52163,0.0002,28.90995]
[1777598427825,27.95,76583.54,4.5,0.52171,0.0002,28.90979]
[1777598431549,27.95,76583.53,4.5,0.52171,0.0002,28.9098]
[1777598440383,27.95,76586.2,4.5,0.52224,0.0002,28.90564]
[1777598446959,27.94,76585.13,4.5,0.52203,0.0002,28.90607]
[1777598451994,27.94,76586.78,4.5,0.52235,0.0002,28.90539]
[1777598457029,27.94,76586.82,4.5,0.52236,0.0002,28.90537]
[1777598462064,27.94,76587.4,4.5,0.52248,0.0002,28.90512]
[1777598467099,27.94,76587.37,4.5,0.52247,0.0002,28.90513]
[1777598473141,27.93,76587.36,4.5,0.52247,0.0002,28.90513]
[1777598480191,27.93,76587.26,4.5,0.52245,0.0002,28.90517]
[1777598487239,27.93,76587.76,4.5,0.52255,0.0002,28.90495]
[1777598492277,27.93,76586.02,4.5,0.52221,0.0002,28.90261]
[1777598497312,27.93,76585.8,4.5,0.52217,0.0002,28.9027]
[1777598502348,27.93,76586.66,4.5,0.52234,0.0002,28.90234]
[1777598507383,27.92,76586.36,4.5,0.52228,0.0002,28.90246]
[1777598512418,27.92,76585.11,4.5,0.52203,0.0002,28.90298]
[1777598517454,27.92,76585.74,4.5,0.52216,0.0002,28.90272]
[1777598525510,27.92,76586.44,4.5,0.5223,0.0002,28.90242]
[1777598527524,27.92,76592.16,4.5,0.52342,0.0002,28.8999]
[1777598530545,27.92,76600.48,4.5,0.52506,0.0002,28.89582]
[1777598535579,27.92,76600.58,4.5,0.52508,0.0002,28.89577]
[1777598540615,27.92,76598.63,4.5,0.52469,0.0002,28.89677]
[1777598545650,27.91,76596.1,4.5,0.5242,0.0002,28.89802]
[1777598550685,27.91,76596.07,4.5,0.52419,0.0002,28.89804]
[1777598555720,27.91,76596.39,4.5,0.52426,0.0002,28.89481]
[1777598560755,27.91,76595.89,4.5,0.52416,0.0002,28.89505]
[1777598562510,27.91,76595.89,4.5,0.52416,0.0002,28.89505]
[1777598563131,27.91,76587.85,4.5,0.52258,0.0002,28.89874]
[1777598564616,27.91,76587.85,4.5,0.52258,0.0002,28.89874]
[1777598573865,27.91,76582.24,4.5,0.52148,0.0002,28.90104]
[1777598578900,27.91,76580.21,4.5,0.52108,0.0002,28.90182]
[1777598583935,27.91,76581.87,4.5,0.5214,0.0002,28.90119]
[1777598587249,27.91,76582.73,4.5,0.52157,0.0002,28.90085]
[1777598587263,27.91,76582.73,4.5,0.52157,0.0002,28.90085]
[1777598588970,27.91,76588.94,4.5,0.52279,0.0002,28.89826]
[1777598595012,27.91,76589.77,4.5,0.52296,0.0002,28.89789]
[1777598599237,27.91,76589.66,4.5,0.52294,0.0002,28.89794]
[1777598599263,27.91,76589.66,4.5,0.52294,0.0002,28.89794]
[1777598599413,27.91,76589.66,4.5,0.52294,0.0002,28.89794]
[1777598599783,27.91,76589.75,4.5,0.52295,0.0002,28.8979]
[1777598600577,27.91,76589.75,4.5,0.52295,0.0002,28.8979]
[1777598600606,27.91,76576.64,4.5,0.52038,0.0002,28.90312]
[1777598600918,27.91,76576.64,4.5,0.52038,0.0002,28.90312]
[1777598601308,27.91,76576.64,4.5,0.52038,0.0002,28.90312]
[1777598604052,27.91,76572.38,4.5,0.51954,0.0002,28.90455]
[1777598610117,27.9,76572.17,4.5,0.5195,0.0002,28.90462]
[1777598613868,27.9,76571.99,4.5,0.51946,0.0002,28.90161]
[1777598613923,27.9,76571.99,4.5,0.51946,0.0002,28.90161]
[1777598613935,27.9,76571.99,4.5,0.51946,0.0002,28.90161]
[1777598614145,27.9,76563.3,4.5,0.51775,0.0002,28.90412]
[1777598615152,27.9,76554.67,4.5,0.51605,0.0002,28.90609]
[1777598617006,27.9,76554.47,4.5,0.51601,0.0002,28.90613]
[1777598618598,27.91,76551.65,4.5,0.51546,0.0002,28.90665]
[1777598622202,27.91,76550.35,4.5,0.5152,0.0002,28.90687]
[1777598623337,27.91,76550.35,4.5,0.5152,0.0002,28.90687]
[1777598626230,27.91,76556.17,4.5,0.51634,0.0002,28.90579]
[1777598631265,27.92,76555.16,4.5,0.51614,0.0002,28.906]
[1777598635633,27.92,76555.22,4.5,0.51616,0.0002,28.90598]
[1777598641335,27.92,76555.86,4.5,0.51628,0.0002,28.90586]
[1777598650397,27.93,76556.3,4.5,0.51637,0.0002,28.90577]
[1777598650821,27.93,76556.3,4.5,0.51637,0.0002,28.90577]
[1777598656441,27.94,76555.31,4.5,0.51617,0.0002,28.90598]
[1777598661477,27.94,76554.9,4.5,0.51609,0.0002,28.90606]
[1777598666512,27.95,76553.55,4.5,0.51582,0.0002,28.90633]
[1777598671547,27.95,76553.35,4.5,0.51578,0.0002,28.9033]
[1777598680147,27.95,76553.54,4.5,0.51582,0.0002,28.90326]
[1777598680610,27.96,76547.25,4.5,0.51458,0.0002,28.90431]
[1777598681109,27.96,76547.25,4.5,0.51458,0.0002,28.90431]
[1777598686091,27.96,76542.47,4.5,0.51364,0.0002,28.90492]
[1777598686219,27.96,76542.47,4.5,0.51364,0.0002,28.90492]
[1777598688668,27.96,76540.91,4.5,0.51333,0.0002,28.90508]
[1777598689337,27.96,76540.47,4.5,0.51325,0.0002,28.90512]
[1777598694731,27.96,76545.11,4.5,0.51416,0.0002,28.9046]
[1777598694737,27.96,76545.11,4.5,0.51416,0.0002,28.9046]
[1777598695115,27.96,76545.11,4.5,0.51416,0.0002,28.9046]
[1777598700220,27.96,76541.12,4.5,0.51337,0.0002,28.90506]
[1777598703510,27.96,76539.49,4.5,0.51305,0.0002,28.90522]
[1777598703552,27.96,76539.49,4.5,0.51305,0.0002,28.90522]
[1777598708806,27.96,76540.69,4.5,0.51329,0.0002,28.9051]
[1777598712628,27.96,76540.22,4.5,0.5132,0.0002,28.90515]
[1777598717942,27.96,76537.79,4.5,0.51272,0.0002,28.90536]
[1777598719075,27.96,76537.79,4.5,0.51272,0.0002,28.90536]
[1777598719340,27.96,76531.82,4.5,0.51155,0.0002,28.90569]
[1777598720012,27.96,76523.84,4.5,0.50998,0.0002,28.90575]
[1777598721914,27.96,76523.21,4.5,0.50985,0.0002,28.90573]
[1777598722018,27.96,76523.21,4.5,0.50985,0.0002,28.90573]
[1777598722162,27.96,76523.21,4.5,0.50985,0.0002,28.90573]
[1777598722264,27.97,76522.71,4.5,0.50975,0.0002,28.90572]
[1777598723545,27.97,76522.71,4.5,0.50975,0.0002,28.90572]
[1777598728946,27.96,76519.78,4.5,0.50918,0.0002,28.9056]
[1777598733981,27.96,76514.71,4.5,0.50818,0.0002,28.9022]
[1777598735765,27.96,76514.71,4.5,0.50818,0.0002,28.9022]
[1777598741428,27.96,76515.24,4.5,0.50828,0.0002,28.90224]
[1777598745211,27.96,76515.27,4.5,0.50829,0.0002,28.90224]
[1777598746275,27.96,76515.3,4.5,0.50829,0.0002,28.90225]
[1777598750789,27.96,76511.59,4.5,0.50756,0.0002,28.9019]
[1777598754308,27.95,76511.72,4.5,0.50759,0.0002,28.90191]
[1777598754793,27.95,76511.72,4.5,0.50759,0.0002,28.90191]
[1777598755080,27.95,76511.79,4.5,0.5076,0.0002,28.90192]
[1777598760163,27.95,76511.62,4.5,0.50757,0.0002,28.9019]
[1777598765198,27.95,76508.02,4.5,0.50686,0.0002,28.90147]
[1777598766459,27.95,76508.02,4.5,0.50686,0.0002,28.90147]
[1777598771002,27.95,76507.18,4.5,0.50669,0.0002,28.90136]
[1777598776275,27.95,76511.73,4.5,0.50759,0.0002,28.90191]
[1777598781309,27.95,76511.9,4.5,0.50762,0.0002,28.90193]
[1777598784971,27.95,76511.73,4.5,0.50759,0.0002,28.90191]
[1777598790373,27.95,76511.78,4.5,0.5076,0.0002,28.90192]
[1777598795408,27.94,76511.13,4.5,0.50747,0.0002,28.89878]
[1777598800443,27.94,76511.31,4.5,0.50751,0.0002,28.8988]
[1777598805478,27.94,76511.18,4.5,0.50748,0.0002,28.89879]
[1777598810513,27.94,76511.45,4.5,0.50753,0.0002,28.89882]
[1777598811646,27.94,76511.45,4.5,0.50753,0.0002,28.89882]
[1777598817565,27.94,76504.82,4.5,0.50623,0.0002,28.89795]
[1777598822601,27.95,76508.09,4.5,0.50687,0.0002,28.89841]
[1777598827636,27.95,76508.4,4.5,0.50693,0.0002,28.89845]
[1777598832670,27.95,76506.8,4.5,0.50662,0.0002,28.89824]
[1777598837769,27.95,76505.84,4.5,0.50643,0.0002,28.8981]
[1777598843748,27.96,76506.22,4.5,0.50651,0.0002,28.89815]
[1777598848783,27.96,76506.45,4.5,0.50655,0.0002,28.89819]
[1777598856826,27.96,76506.45,4.5,0.50655,0.0002,28.89512]
[1777598859056,27.97,76499.81,4.5,0.50524,0.0002,28.89401]
[1777598860121,27.97,76499.77,4.5,0.50524,0.0002,28.894]
[1777598863743,27.97,76499.76,4.5,0.50523,0.0002,28.894]
[1777598863896,27.97,76499.76,4.5,0.50523,0.0002,28.894]
[1777598868925,27.97,76505.72,4.5,0.50641,0.0002,28.89501]
[1777598873960,27.97,76509.18,4.5,0.50709,0.0002,28.89548]
[1777598878994,27.98,76507.79,4.5,0.50682,0.0002,28.8953]
[1777598880185,27.98,76507.79,4.5,0.50682,0.0002,28.8953]
[1777598886044,27.98,76506.75,4.5,0.50661,0.0002,28.89516]
[1777598890723,27.98,76506.11,4.5,0.50649,0.0002,28.89507]
[1777598896113,27.98,76505.94,4.5,0.50645,0.0002,28.89504]
[1777598901149,27.98,76506.3,4.5,0.50652,0.0002,28.8951]
[1777598908198,27.99,76506.29,4.5,0.50652,0.0002,28.89509]
[1777598913232,27.99,76506.26,4.5,0.50652,0.0002,28.89202]
[1777598919274,27.99,76507.03,4.5,0.50667,0.0002,28.89213]
[1777598924310,27.99,76507.24,4.5,0.50671,0.0002,28.89216]
[1777598929345,28.0,76508.64,4.5,0.50699,0.0002,28.89235]
[1777598934380,28.0,76508.32,4.5,0.50692,0.0002,28.8923]
[1777598940422,28.0,76508.61,4.5,0.50698,0.0002,28.89234]
[1777598945462,28.01,76508.12,4.5,0.50689,0.0002,28.89228]
[1777598950497,28.01,76505.98,4.5,0.50646,0.0002,28.89198]
[1777598958552,28.01,76505.95,4.5,0.50646,0.0002,28.89197]
[1777598965601,28.01,76506.75,4.5,0.50662,0.0002,28.89209]
[1777598970636,28.02,76506.14,4.5,0.5065,0.0002,28.892]
[1777598975671,28.02,76506.77,4.5,0.50662,0.0002,28.88903]
[1777598980707,28.02,76509.04,4.5,0.50707,0.0002,28.88933]
[1777598984651,28.02,76507.98,4.5,0.50686,0.0002,28.88919]
[1777598989770,28.02,76508.03,4.5,0.50687,0.0002,28.8892]
[1777598994805,28.03,76508.51,4.5,0.50696,0.0002,28.88926]
[1777598999839,28.03,76508.88,4.5,0.50704,0.0002,28.88931]
[1777599005884,28.03,76508.78,4.5,0.50702,0.0002,28.88929]
[1777599010150,28.03,76506.93,4.5,0.50665,0.0002,28.88905]
[1777599010180,28.03,76506.93,4.5,0.50665,0.0002,28.88905]
[1777599015955,28.03,76502.82,4.5,0.50585,0.0002,28.88841]
[1777599020990,28.04,76502.19,4.5,0.50572,0.0002,28.8883]
[1777599028041,28.04,76501.83,4.5,0.50565,0.0002,28.88824]
[1777599030519,28.04,76501.91,4.5,0.50567,0.0002,28.88825]
[1777599036097,28.04,76507.24,4.5,0.50672,0.0002,28.88602]
[1777599041132,28.04,76506.93,4.5,0.50666,0.0002,28.88598]
[1777599046166,28.04,76507.1,4.5,0.50669,0.0002,28.886]
[1777599051205,28.04,76507.08,4.5,0.50669,0.0002,28.886]
[1777599056240,28.05,76507.3,4.5,0.50673,0.0002,28.88603]
[1777599062282,28.05,76507.19,4.5,0.50671,0.0002,28.88601]
[1777599067317,28.05,76507.23,4.5,0.50672,0.0002,28.88602]
[1777599072352,28.05,76506.67,4.5,0.50661,0.0002,28.88594]
[1777599077387,28.05,76505.51,4.5,0.50638,0.0002,28.88577]
[1777599082337,28.05,76506.01,4.5,0.50648,0.0002,28.88584]
[1777599087456,28.06,76502.09,4.5,0.50571,0.0002,28.88521]
[1777599090535,28.06,76501.94,4.5,0.50568,0.0002,28.88519]
[1777599090584,28.06,76501.94,4.5,0.50568,0.0002,28.88519]
[1777599090863,28.06,76501.94,4.5,0.50568,0.0002,28.88519]
[1777599094063,28.06,76500.65,4.5,0.50542,0.0002,28.88189]
[1777599095466,28.06,76502.61,4.5,0.50581,0.0002,28.88224]
[1777599095971,28.06,76502.61,4.5,0.50581,0.0002,28.88224]
[1777599099913,28.06,76502.65,4.5,0.50582,0.0002,28.88224]
[1777599103236,28.06,76502.13,4.5,0.50571,0.0002,28.88215]
[1777599105281,28.06,76502.31,4.5,0.50575,0.0002,28.88219]
[1777599105334,28.06,76502.31,4.5,0.50575,0.0002,28.88219]
[1777599110153,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599110171,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599110224,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599110457,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599110502,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599110577,28.06,76505.19,4.5,0.50632,0.0002,28.88265]
[1777599111625,28.06,76516.01,4.5,0.50844,0.0002,28.88389]
[1777599116660,28.06,76520.12,4.5,0.50925,0.0002,28.88415]
[1777599121695,28.05,76520.21,4.5,0.50926,0.0002,28.88415]
[1777599126730,28.05,76519.9,4.5,0.5092,0.0002,28.88414]
[1777599131765,28.05,76519.8,4.5,0.50918,0.0002,28.88413]
[1777599136800,28.05,76519.77,4.5,0.50918,0.0002,28.88413]
[1777599141834,28.04,76519.11,4.5,0.50905,0.0002,28.8841]
[1777599147877,28.04,76518.73,4.5,0.50897,0.0002,28.88408]
[1777599152912,28.04,76518.87,4.5,0.509,0.0002,28.88102]
[1777599155626,28.04,76514.51,4.5,0.50814,0.0002,28.88071]
[1777599160968,28.04,76513.44,4.5,0.50793,0.0002,28.88061]
[1777599166003,28.03,76514.1,4.5,0.50806,0.0002,28.88067]
[1777599171038,28.03,76514.26,4.5,0.50809,0.0002,28.88068]
[1777599176073,28.03,76517.26,4.5,0.50868,0.0002,28.88092]
[1777599181108,28.03,76521.14,4.5,0.50945,0.0002,28.88113]
[1777599186143,28.02,76521.39,4.5,0.50949,0.0002,28.88114]
[1777599191178,28.02,76519.28,4.5,0.50908,0.0002,28.88104]
[1777599196213,28.02,76520.7,4.5,0.50936,0.0002,28.88111]
[1777599201250,28.02,76522.79,4.5,0.50977,0.0002,28.88119]
[1777599204190,28.02,76526.5,4.5,0.5105,0.0002,28.88125]
[1777599204271,28.02,76528.62,4.5,0.51092,0.0002,28.88124]
[1777599204818,28.02,76528.62,4.5,0.51092,0.0002,28.88124]
[1777599205840,28.02,76529.54,4.5,0.5111,0.0002,28.88122]
[1777599206407,28.02,76529.65,4.5,0.51112,0.0002,28.88122]
[1777599206437,28.02,76529.65,4.5,0.51112,0.0002,28.88122]
[1777599206451,28.02,76529.65,4.5,0.51112,0.0002,28.88122]
[1777599206491,28.02,76529.65,4.5,0.51112,0.0002,28.88122]
[1777599206500,28.02,76529.65,4.5,0.51112,0.0002,28.88122]
[1777599211598,28.02,76534.56,4.5,0.51208,0.0002,28.87797]
[1777599216228,28.02,76533.47,4.5,0.51187,0.0002,28.87803]
[1777599217634,28.02,76533.51,4.5,0.51188,0.0002,28.87802]
[1777599218118,28.02,76533.51,4.5,0.51188,0.0002,28.87802]
[1777599218204,28.02,76533.34,4.5,0.51184,0.0002,28.87803]
[1777599223406,28.02,76531.92,4.5,0.51156,0.0002,28.87809]
[1777599227265,28.01,76531.79,4.5,0.51154,0.0002,28.87809]
[1777599227818,28.01,76531.44,4.5,0.51147,0.0002,28.8781]
[1777599227920,28.01,76531.44,4.5,0.51147,0.0002,28.8781]
[1777599231199,28.01,76531.42,4.5,0.51147,0.0002,28.87811]
[1777599236498,28.01,76530.57,4.5,0.5113,0.0002,28.87813]
[1777599241533,28.02,76529.88,4.5,0.51116,0.0002,28.87815]
[1777599244301,28.02,76530.26,4.5,0.51124,0.0002,28.87814]
[1777599245019,28.02,76529.97,4.5,0.51118,0.0002,28.87814]
[1777599245041,28.02,76530.31,4.5,0.51125,0.0002,28.87814]
[1777599246966,28.02,76530.03,4.5,0.51119,0.0002,28.87814]
[1777599247068,28.01,76527.2,4.5,0.51064,0.0002,28.87818]
[1777599247618,28.01,76527.2,4.5,0.51064,0.0002,28.87818]
[1777599255208,28.02,76526.81,4.5,0.51056,0.0002,28.87818]
[1777599255694,28.02,76526.59,4.5,0.51052,0.0002,28.87818]
[1777599255819,28.02,76526.59,4.5,0.51052,0.0002,28.87818]
[1777599256184,28.02,76526.59,4.5,0.51052,0.0002,28.87818]
[1777599256818,28.02,76526.28,4.5,0.51046,0.0002,28.87818]
[1777599256920,28.02,76534.82,4.5,0.51213,0.0002,28.87796]
[1777599260666,28.02,76540.68,4.5,0.51329,0.0002,28.87751]
[1777599261443,28.02,76540.68,4.5,0.51329,0.0002,28.87751]
[1777599266708,28.02,76539.93,4.5,0.51314,0.0002,28.87758]
[1777599271744,28.02,76540.74,4.5,0.5133,0.0002,28.87444]
[1777599273859,28.02,76540.71,4.5,0.51329,0.0002,28.87444]
[1777599273868,28.02,76540.71,4.5,0.51329,0.0002,28.87444]
[1777599279802,28.02,76540.79,4.5,0.51331,0.0002,28.87443]
[1777599284836,28.02,76539.8,4.5,0.51311,0.0002,28.87452]
[1777599285466,28.02,76539.8,4.5,0.51311,0.0002,28.87452]
[1777599290878,28.02,76539.69,4.5,0.51309,0.0002,28.87453]
[1777599295913,28.02,76539.5,4.5,0.51305,0.0002,28.87455]
[1777599300949,28.02,76539.7,4.5,0.51309,0.0002,28.87453]
[1777599303940,28.02,76541.42,4.5,0.51343,0.0002,28.87437]
[1777599310013,28.02,76544.53,4.5,0.51404,0.0002,28.87402]
[1777599311296,28.02,76544.53,4.5,0.51404,0.0002,28.87402]
[1777599311778,28.02,76544.61,4.5,0.51406,0.0002,28.87401]
[1777599312027,28.02,76544.68,4.5,0.51407,0.0002,28.874]
[1777599314320,28.02,76547.05,4.5,0.51454,0.0002,28.87368]
[1777599320084,28.03,76550.58,4.5,0.51523,0.0002,28.87314]
[1777599322392,28.03,76550.95,4.5,0.5153,0.0002,28.87308]
[1777599322638,28.03,76552.0,4.5,0.51551,0.0002,28.8729]
[1777599328140,28.03,76552.66,4.5,0.51564,0.0002,28.87279]
[1777599333174,28.04,76552.49,4.5,0.5156,0.0002,28.86975]
[1777599334921,28.04,76552.87,4.5,0.51568,0.0002,28.86968]
[1777599334932,28.04,76552.87,4.5,0.51568,0.0002,28.86968]
[1777599335028,28.04,76552.87,4.5,0.51568,0.0002,28.86968]
[1777599335189,28.04,76549.06,4.5,0.51493,0.0002,28.87032]
[1777599340223,28.04,76545.42,4.5,0.51421,0.0002,28.87084]
[1777599344836,28.05,76545.88,4.5,0.5143,0.0002,28.87078]
[1777599348093,28.05,76545.92,4.5,0.51431,0.0002,28.87078]
[1777599353317,28.05,76546.26,4.5,0.51438,0.0002,28.87074]
[1777599359358,28.06,76546.37,4.5,0.5144,0.0002,28.87072]
[1777599364045,28.06,76546.19,4.5,0.51436,0.0002,28.87075]
[1777599364394,28.06,76546.48,4.5,0.51442,0.0002,28.87071]
[1777599365042,28.06,76546.48,4.5,0.51442,0.0002,28.87071]
[1777599367630,28.07,76552.07,4.5,0.51552,0.0002,28.86984]
[1777599369829,28.07,76550.73,4.5,0.51525,0.0002,28.87007]
[1777599371592,28.07,76548.83,4.5,0.51488,0.0002,28.87037]
[1777599371742,28.07,76548.83,4.5,0.51488,0.0002,28.87037]
[1777599375822,28.07,76547.99,4.5,0.51471,0.0002,28.8705]
[1777599375876,28.07,76547.99,4.5,0.51471,0.0002,28.8705]
[1777599382264,28.08,76547.98,4.5,0.51471,0.0002,28.8705]
[1777599382288,28.08,76547.98,4.5,0.51471,0.0002,28.8705]
[1777599385344,28.08,76544.03,4.5,0.51394,0.0002,28.87103]
[1777599390577,28.08,76549.24,4.5,0.51496,0.0002,28.87031]
[1777599395612,28.09,76548.25,4.5,0.51476,0.0002,28.8674]
[1777599405547,28.09,76547.93,4.5,0.5147,0.0002,28.86744]
[1777599412889,28.1,76553.95,4.5,0.51588,0.0002,28.86644]
[1777599418774,28.1,76556.34,4.5,0.51635,0.0002,28.86598]
[1777599423809,28.1,76556.53,4.5,0.51638,0.0002,28.86594]
[1777599428844,28.1,76556.17,4.5,0.51631,0.0002,28.86601]
[1777599434887,28.11,76556.4,4.5,0.51636,0.0002,28.86597]
[1777599439922,28.11,76556.58,4.5,0.51639,0.0002,28.86593]
[1777599445963,28.11,76556.62,4.5,0.5164,0.0002,28.86593]
[1777599450998,28.11,76557.42,4.5,0.51656,0.0002,28.86576]
[1777599456033,28.12,76558.89,4.5,0.51684,0.0002,28.86237]
[1777599461068,28.12,76557.9,4.5,0.51665,0.0002,28.86259]
[1777599462004,28.12,76557.9,4.5,0.51665,0.0002,28.86259]
[1777599462075,28.12,76558.1,4.5,0.51669,0.0002,28.86255]
[1777599467110,28.12,76558.85,4.5,0.51683,0.0002,28.86239]
[1777599472146,28.13,76559.57,4.5,0.51697,0.0002,28.86223]
[1777599477181,28.13,76559.58,4.5,0.51698,0.0002,28.86223]
[1777599482215,28.13,76561.22,4.5,0.5173,0.0002,28.86185]
[1777599483581,28.13,76561.22,4.5,0.5173,0.0002,28.86185]
[1777599489265,28.14,76561.94,4.5,0.51744,0.0002,28.86168]
[1777599493524,28.14,76562.0,4.5,0.51745,0.0002,28.86167]
[1777599499335,28.14,76561.96,4.5,0.51744,0.0002,28.86168]
[1777599500798,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599500829,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599500916,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599501090,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599501223,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599501246,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599501357,28.14,76561.07,4.5,0.51726,0.0002,28.86189]
[1777599501433,28.14,76547.24,4.5,0.51456,0.0002,28.86449]
[1777599502740,28.15,76543.14,4.5,0.51376,0.0002,28.86501]
[1777599503852,28.15,76545.03,4.5,0.51413,0.0002,28.86479]
[1777599504554,28.15,76545.03,4.5,0.51413,0.0002,28.86479]
[1777599506635,28.15,76546.94,4.5,0.5145,0.0002,28.86454]
[1777599506682,28.15,76546.98,4.5,0.51451,0.0002,28.86453]
[1777599512430,28.15,76543.92,4.5,0.51391,0.0002,28.86185]
[1777599519479,28.16,76544.02,4.5,0.51393,0.0002,28.86184]
[1777599524513,28.16,76543.58,4.5,0.51384,0.0002,28.86189]
[1777599529549,28.17,76544.69,4.5,0.51406,0.0002,28.86176]
[1777599534584,28.17,76545.16,4.5,0.51415,0.0002,28.86171]
[1777599539619,28.17,76543.59,4.5,0.51384,0.0002,28.8619]
[1777599544653,28.18,76542.97,4.5,0.51372,0.0002,28.86197]
[1777599549689,28.18,76545.31,4.5,0.51418,0.0002,28.86169]
[1777599555731,28.18,76544.92,4.5,0.5141,0.0002,28.86174]
[1777599560766,28.19,76547.6,4.5,0.51462,0.0002,28.86139]
[1777599565801,28.19,76550.17,4.5,0.51513,0.0002,28.861]
[1777599570836,28.19,76549.62,4.5,0.51502,0.0002,28.86109]
[1777599575443,28.19,76551.83,4.5,0.51545,0.0002,28.85766]
[1777599580906,28.19,76552.24,4.5,0.51553,0.0002,28.85759]
[1777599587959,28.2,76552.54,4.5,0.51559,0.0002,28.85754]
[1777599592995,28.2,76552.86,4.5,0.51565,0.0002,28.85748]
[1777599598030,28.2,76552.32,4.5,0.51554,0.0002,28.85758]
[1777599603066,28.2,76552.88,4.5,0.51565,0.0002,28.85748]
[1777599609108,28.2,76552.77,4.5,0.51563,0.0002,28.8575]
[1777599616158,28.21,76552.65,4.5,0.51561,0.0002,28.85752]
[1777599622200,28.21,76552.01,4.5,0.51548,0.0002,28.85763]
[1777599627236,28.21,76552.35,4.5,0.51555,0.0002,28.85758]
[1777599633278,28.21,76551.69,4.5,0.51542,0.0002,28.85462]
[1777599640327,28.21,76551.3,4.5,0.51534,0.0002,28.85469]
[1777599650398,28.22,76551.79,4.5,0.51544,0.0002,28.85461]
[1777599655433,28.22,76553.34,4.5,0.51574,0.0002,28.85434]
[1777599660468,28.22,76553.3,4.5,0.51573,0.0002,28.85434]
[1777599666510,28.22,76553.3,4.5,0.51573,0.0002,28.85434]
[1777599672552,28.23,76553.35,4.5,0.51574,0.0002,28.85434]
[1777599675521,28.23,76553.35,4.5,0.51574,0.0002,28.85434]
[1777599680609,28.23,76553.3,4.5,0.51573,0.0002,28.85435]
[1777599685644,28.23,76552.54,4.5,0.51558,0.0002,28.85448]
[1777599691686,28.23,76552.53,4.5,0.51558,0.0002,28.85141]
[1777599696721,28.23,76553.16,4.5,0.5157,0.0002,28.8513]
[1777599701756,28.24,76554.06,4.5,0.51588,0.0002,28.85114]
[1777599706039,28.24,76555.41,4.5,0.51614,0.0002,28.85088]
[1777599706791,28.24,76560.37,4.5,0.51711,0.0002,28.84984]
[1777599708802,28.24,76562.26,4.5,0.51748,0.00019,28.84939]
[1777599709144,28.24,76562.12,4.5,0.51745,0.00019,28.84942]
[1777599714847,28.24,76564.24,4.5,0.51786,0.00019,28.8489]
[1777599719883,28.24,76564.5,4.5,0.51791,0.00019,28.84883]
[1777599724918,28.24,76563.57,4.5,0.51773,0.00019,28.84907]
[1777599729953,28.24,76563.46,4.5,0.51771,0.00019,28.8491]
[1777599734988,28.23,76563.45,4.5,0.51771,0.0002,28.8491]
[1777599740025,28.23,76563.27,4.5,0.51767,0.0002,28.84914]
[1777599745060,28.23,76563.39,4.5,0.5177,0.0002,28.84911]
[1777599750095,28.23,76563.39,4.5,0.5177,0.0002,28.84911]
[1777599755130,28.23,76563.51,4.5,0.51772,0.0002,28.846]
[1777599760165,28.23,76566.51,4.5,0.51831,0.0002,28.84522]
[1777599765201,28.22,76566.6,4.5,0.51833,0.0002,28.84519]
[1777599770236,28.22,76566.21,4.5,0.51825,0.0002,28.8453]
[1777599773402,28.22,76566.21,4.5,0.51825,0.0002,28.8453]
[1777599774060,28.22,76567.39,4.5,0.51848,0.0002,28.84497]
[1777599775696,28.22,76571.89,4.5,0.51936,0.0002,28.84365]
[1777599776278,28.22,76580.65,4.5,0.52107,0.0002,28.84068]
[1777599777361,28.22,76580.65,4.5,0.52107,0.0002,28.84068]
[1777599778998,28.22,76586.27,4.5,0.52216,0.00019,28.8385]
[1777599779270,28.22,76586.27,4.5,0.52216,0.00019,28.8385]
[1777599779328,28.22,76586.27,4.5,0.52216,0.00019,28.8385]
[1777599780306,28.22,76596.03,4.5,0.52407,0.00019,28.83418]
[1777599782262,28.22,76597.42,4.5,0.52434,0.00019,28.83351]
[1777599782302,28.22,76597.42,4.5,0.52434,0.00019,28.83351]
[1777599782418,28.22,76597.42,4.5,0.52434,0.00019,28.83351]
[1777599782618,28.22,76597.42,4.5,0.52434,0.00019,28.83351]
[1777599782643,28.22,76598.29,4.5,0.52451,0.00019,28.83309]
[1777599785177,28.22,76601.68,4.5,0.52517,0.00019,28.83139]
[1777599790380,28.22,76602.1,4.5,0.52525,0.00019,28.83118]
[1777599795643,28.22,76602.23,4.5,0.52527,0.00019,28.83111]
[1777599796018,28.22,76604.61,4.5,0.52574,0.00019,28.82986]
[1777599796422,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599797184,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599797531,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599797625,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599797956,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599798022,28.22,76604.68,4.5,0.52575,0.00019,28.82982]
[1777599797633,28.22,76605.92,4.5,0.52599,0.00019,28.82915]
[1777599798984,28.22,76605.92,4.5,0.52599,0.00019,28.82915]
[1777599798697,28.22,76585.77,4.5,0.52207,0.00019,28.8387]
[1777599799086,28.22,76585.77,4.5,0.52207,0.00019,28.8387]
[1777599799449,28.22,76585.77,4.5,0.52207,0.00019,28.8387]
[1777599800458,28.22,76584.33,4.5,0.52179,0.00019,28.83928]
[1777599802768,28.22,76583.83,4.5,0.52169,0.00019,28.83947]
[1777599809521,28.22,76583.45,4.5,0.52161,0.00019,28.83963]
[1777599812272,28.22,76582.89,4.5,0.52151,0.00019,28.83677]
[1777599813164,28.22,76582.74,4.5,0.52148,0.00019,28.83682]
[1777599820051,28.22,76581.02,4.5,0.52114,0.0002,28.83747]
[1777599822185,28.22,76579.98,4.5,0.52094,0.0002,28.83786]
[1777599822378,28.22,76579.98,4.5,0.52094,0.0002,28.83786]
[1777599822619,28.22,76579.98,4.5,0.52094,0.0002,28.83786]
[1777599823333,28.22,76583.7,4.5,0.52166,0.00019,28.83645]
[1777599824141,28.22,76585.61,4.5,0.52204,0.00019,28.83569]
[1777599824261,28.22,76585.61,4.5,0.52204,0.00019,28.83569]
[1777599824281,28.22,76585.61,4.5,0.52204,0.00019,28.83569]
[1777599824933,28.22,76585.61,4.5,0.52204,0.00019,28.83569]
[1777599825010,28.22,76591.97,4.5,0.52328,0.00019,28.83299]
[1777599825401,28.22,76591.97,4.5,0.52328,0.00019,28.83299]
[1777599828216,28.22,76596.4,4.5,0.52414,0.00019,28.83093]
[1777599829234,28.22,76597.14,4.5,0.52428,0.00019,28.83058]
[1777599829445,28.22,76597.14,4.5,0.52428,0.00019,28.83058]
[1777599829451,28.22,76597.14,4.5,0.52428,0.00019,28.83058]
[1777599829518,28.22,76597.14,4.5,0.52428,0.00019,28.83058]
[1777599829660,28.22,76597.63,4.5,0.52438,0.00019,28.83034]
[1777599834696,28.22,76598.69,4.5,0.52459,0.00019,28.82983]
[1777599839730,28.23,76598.75,4.5,0.5246,0.00019,28.8298]
[1777599843854,28.23,76600.49,4.5,0.52493,0.00019,28.82894]
[1777599843919,28.23,76600.49,4.5,0.52493,0.00019,28.82894]
[1777599844020,28.23,76600.48,4.5,0.52493,0.00019,28.82894]
[1777599847169,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847180,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847198,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847241,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847442,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847584,28.22,76597.93,4.5,0.52444,0.00019,28.8302]
[1777599847997,28.22,76581.04,4.5,0.52114,0.00019,28.83747]
[1777599848577,28.22,76581.04,4.5,0.52114,0.00019,28.83747]
[1777599848793,28.22,76576.61,4.5,0.52028,0.0002,28.83905]
[1777599849195,28.22,76576.61,4.5,0.52028,0.0002,28.83905]
[1777599853390,28.22,76577.19,4.5,0.52039,0.0002,28.83885]
[1777599858864,28.22,76577.27,4.5,0.52041,0.0002,28.83882]
[1777599863899,28.22,76577.7,4.5,0.52049,0.0002,28.83867]
[1777599864240,28.22,76577.7,4.5,0.52049,0.0002,28.83867]
[1777599864432,28.22,76577.7,4.5,0.52049,0.0002,28.83867]
[1777599864669,28.22,76577.7,4.5,0.52049,0.0002,28.83867]
[1777599864754,28.22,76577.7,4.5,0.52049,0.0002,28.83867]
[1777599865419,28.22,76581.96,4.5,0.52132,0.0002,28.83712]
[1777599870948,28.22,76584.17,4.5,0.52176,0.0002,28.83626]
[1777599875983,28.22,76583.83,4.5,0.52169,0.0002,28.83332]
[1777599881020,28.22,76583.61,4.5,0.52165,0.0002,28.8334]
[1777599883178,28.21,76581.54,4.5,0.52125,0.0002,28.83419]
[1777599884198,28.21,76586.69,4.5,0.52225,0.0002,28.83216]
[1777599890083,28.21,76590.6,4.5,0.52302,0.0002,28.83049]
[1777599895118,28.21,76590.88,4.5,0.52307,0.0002,28.83036]
[1777599900153,28.2,76591.74,4.5,0.52324,0.0002,28.82998]
[1777599901567,28.2,76591.46,4.5,0.52319,0.0002,28.8301]
[1777599904181,28.2,76598.19,4.5,0.5245,0.0002,28.82694]
[1777599909215,28.2,76597.02,4.5,0.52427,0.0002,28.82751]
[1777599914251,28.19,76597.59,4.5,0.52439,0.0002,28.82723]
[1777599917773,28.19,76597.27,4.5,0.52433,0.0002,28.82738]
[1777599918193,28.19,76597.27,4.5,0.52433,0.0002,28.82738]
[1777599922800,28.19,76595.86,4.5,0.52405,0.0002,28.82805]
[1777599923738,28.19,76595.56,4.5,0.52399,0.0002,28.82819]
[1777599930235,28.19,76594.54,4.5,0.5238,0.0002,28.82866]
[1777599931244,28.18,76594.29,4.5,0.52375,0.0002,28.82878]
[1777599934274,28.18,76587.93,4.5,0.52251,0.0002,28.82852]
[1777599936648,28.18,76585.43,4.5,0.52202,0.0002,28.82955]
[1777599942448,28.18,76585.49,4.5,0.52203,0.0002,28.82952]
[1777599948490,28.17,76585.18,4.5,0.52197,0.0002,28.82964]
[1777599953525,28.17,76585.52,4.5,0.52204,0.0002,28.82949]
[1777599958560,28.17,76585.6,4.5,0.52206,0.0002,28.82946]
[1777599963595,28.16,76589.67,4.5,0.52286,0.0002,28.82774]
[1777599968630,28.16,76590.01,4.5,0.52292,0.0002,28.82759]
[1777599972030,28.16,76590.17,4.5,0.52296,0.0002,28.82751]
[1777599977693,28.15,76592.69,4.5,0.52345,0.0002,28.82638]
[1777599982728,28.15,76592.35,4.5,0.52338,0.0002,28.82653]
[1777599987763,28.15,76592.35,4.5,0.52339,0.0002,28.82652]
[1777599992798,28.15,76592.83,4.5,0.52348,0.0002,28.82322]
[1777599996311,28.14,76592.84,4.5,0.52349,0.0002,28.82321]
[1777599997496,28.14,76595.47,4.5,0.524,0.0002,28.82199]
[1777600002868,28.14,76598.93,4.5,0.52468,0.0002,28.82029]
[1777600007903,28.14,76598.64,4.5,0.52462,0.0002,28.82044]
[1777600012937,28.14,76599.65,4.5,0.52482,0.0002,28.81992]
[1777600017974,28.13,76602.66,4.5,0.52541,0.0002,28.81837]
[1777600021570,28.13,76602.7,4.5,0.52542,0.0002,28.81835]
[1777600021669,28.13,76602.7,4.5,0.52542,0.0002,28.81835]
[1777600027036,28.13,76602.89,4.5,0.52546,0.0002,28.81824]
[1777600033078,28.13,76602.82,4.5,0.52544,0.0002,28.81828]
[1777600041134,28.13,76602.89,4.5,0.52546,0.0002,28.81823]
[1777600046169,28.13,76605.73,4.5,0.52601,0.0002,28.8167]
[1777600051204,28.12,76606.91,4.5,0.52625,0.0002,28.81297]
[1777600055955,28.12,76606.74,4.5,0.52622,0.0002,28.81306]
[1777600055965,28.12,76606.74,4.5,0.52622,0.0002,28.81306]
[1777600056118,28.12,76606.74,4.5,0.52622,0.0002,28.81306]
[1777600056239,28.12,76606.67,4.5,0.5262,0.0002,28.8131]
[1777600057623,28.12,76608.02,4.5,0.52647,0.0002,28.81234]
[1777600063287,28.13,76608.3,4.5,0.52652,0.0002,28.81219]
[1777600068322,28.13,76608.28,4.5,0.52651,0.0002,28.81221]
[1777600069177,28.13,76608.28,4.5,0.52651,0.0002,28.81221]
[1777600070041,28.13,76608.46,4.5,0.52655,0.0002,28.81211]
[1777600071458,28.13,76608.59,4.5,0.52657,0.0002,28.81204]
[1777600071475,28.13,76608.59,4.5,0.52657,0.0002,28.81204]
[1777600077622,28.13,76607.43,4.5,0.52635,0.0002,28.8127]
[1777600077718,28.13,76607.43,4.5,0.52635,0.0002,28.8127]
[1777600077723,28.13,76607.43,4.5,0.52634,0.0002,28.8127]
[1777600081528,28.13,76607.77,4.5,0.52641,0.0002,28.81251]
[1777600081718,28.13,76607.77,4.5,0.52641,0.0002,28.81251]
[1777600081819,28.13,76608.25,4.5,0.52651,0.0002,28.81224]
[1777600087456,28.13,76609.06,4.5,0.52666,0.0002,28.81178]
[1777600094506,28.14,76608.68,4.5,0.52659,0.0002,28.81201]
[1777600097621,28.14,76609.06,4.5,0.52666,0.0002,28.81179]
[1777600103569,28.14,76608.92,4.5,0.52663,0.0002,28.81188]
[1777600104553,28.14,76608.92,4.5,0.52663,0.0002,28.81188]
[1777600104554,28.14,76608.92,4.5,0.52663,0.0002,28.81188]
[1777600104566,28.14,76608.92,4.5,0.52663,0.0002,28.81188]
[1777600104767,28.14,76608.92,4.5,0.52663,0.0002,28.81188]
[1777600106215,28.14,76608.92,4.5,0.52663,0.0002,28.81189]
[1777600106217,28.14,76608.92,4.5,0.52663,0.0002,28.81189]
[1777600106299,28.14,76608.92,4.5,0.52663,0.0002,28.81189]
[1777600106354,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600106440,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600106521,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600106630,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600106984,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600107062,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600107156,28.14,76612.93,4.5,0.52741,0.0002,28.80955]
[1777600107254,28.15,76634.34,4.5,0.53159,0.0002,28.7952]
[1777600107683,28.15,76634.34,4.5,0.53159,0.0002,28.7952]
[1777600107980,28.15,76634.34,4.5,0.53159,0.0002,28.7952]
[1777600108160,28.15,76634.34,4.5,0.53159,0.0002,28.7952]
[1777600108356,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600108506,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600108655,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600108753,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600108959,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600109349,28.15,76663.07,4.5,0.53719,0.00019,28.77097]
[1777600109339,28.15,76681.56,4.5,0.5408,0.00019,28.75237]
[1777600109625,28.15,76681.56,4.5,0.5408,0.00019,28.75237]
[1777600109652,28.15,76681.56,4.5,0.5408,0.00019,28.75237]
[1777600109683,28.15,76691.59,4.5,0.54275,0.00019,28.7413]
[1777600110629,28.15,76691.59,4.5,0.54275,0.00019,28.7413]
[1777600111184,28.15,76691.59,4.5,0.54275,0.00019,28.7413]
[1777600111337,28.15,76692.32,4.5,0.54289,0.00019,28.73741]
[1777600115915,28.15,76687.83,4.5,0.54201,0.00019,28.74251]
[1777600116437,28.16,76686.68,4.5,0.54178,0.00019,28.74381]
[1777600116489,28.16,76686.68,4.5,0.54178,0.00019,28.74381]
[1777600116663,28.16,76683.39,4.5,0.54114,0.00019,28.7474]
[1777600117621,28.16,76683.39,4.5,0.54114,0.00019,28.7474]
[1777600118218,28.16,76683.39,4.5,0.54114,0.00019,28.7474]
[1777600118319,28.16,76680.19,4.5,0.54052,0.00019,28.75083]
[1777600120121,28.16,76678.72,4.5,0.54023,0.00019,28.75238]
[1777600120693,28.16,76672.68,4.5,0.53906,0.00019,28.75859]
[1777600124721,28.15,76666.0,4.5,0.53776,0.00019,28.76515]
[1777600129756,28.15,76666.83,4.5,0.53792,0.00019,28.76434]
[1777600133715,28.15,76667.23,4.5,0.538,0.00019,28.76394]
[1777600139826,28.15,76666.45,4.5,0.53785,0.00019,28.76467]
[1777600140677,28.15,76666.45,4.5,0.53785,0.00019,28.76467]
[1777600140719,28.15,76666.45,4.5,0.53785,0.00019,28.76467]
[1777600140778,28.15,76666.45,4.5,0.53785,0.00019,28.76467]
[1777600140834,28.15,76671.13,4.5,0.53877,0.00019,28.76008]
[1777600141841,28.15,76677.46,4.5,0.54,0.00019,28.75363]
[1777600144393,28.15,76677.43,4.5,0.53999,0.00019,28.75367]
[1777600147621,28.15,76677.67,4.5,0.54004,0.00019,28.75343]
[1777600149974,28.15,76677.21,4.5,0.53995,0.00019,28.75391]
[1777600150287,28.15,76677.21,4.5,0.53995,0.00019,28.75391]
[1777600150417,28.15,76677.21,4.5,0.53995,0.00019,28.75391]
[1777600155724,28.16,76680.77,4.5,0.54063,0.00019,28.7502]
[1777600158712,28.16,76684.93,4.5,0.54144,0.00019,28.74574]
[1777600158960,28.16,76687.49,4.5,0.54194,0.00019,28.74293]
[1777600160974,28.16,76695.48,4.5,0.54349,0.00019,28.73387]
[1777600162148,28.16,76695.48,4.5,0.54349,0.00019,28.73387]
[1777600162228,28.16,76695.48,4.5,0.54349,0.00019,28.73387]
[1777600162398,28.16,76695.48,4.5,0.54349,0.00019,28.73387]
[1777600165291,28.16,76699.82,4.5,0.54433,0.00019,28.72878]
[1777600171045,28.17,76700.95,4.5,0.54455,0.00019,28.72439]
[1777600176082,28.17,76698.97,4.5,0.54416,0.00019,28.72679]
[1777600181117,28.18,76698.61,4.5,0.54408,0.00019,28.72726]
[1777600186152,28.18,76699.76,4.5,0.5443,0.00019,28.72595]
[1777600191188,28.19,76696.95,4.5,0.54375,0.00019,28.72931]
[1777600192895,28.19,76694.34,4.5,0.54324,0.00019,28.73236]
[1777600192908,28.19,76694.34,4.5,0.54324,0.00019,28.73236]
[1777600192947,28.19,76694.34,4.5,0.54324,0.00019,28.73236]
[1777600193183,28.19,76694.34,4.5,0.54324,0.00019,28.73236]
[1777600193203,28.19,76682.83,4.5,0.541,0.00019,28.74519]
[1777600194434,28.19,76682.83,4.5,0.541,0.00019,28.74519]
[1777600194519,28.19,76680.05,4.5,0.54046,0.00019,28.74815]
[1777600195217,28.19,76679.41,4.5,0.54034,0.00019,28.74882]
[1777600196318,28.19,76679.41,4.5,0.54034,0.00019,28.74882]
[1777600196360,28.19,76673.63,4.5,0.53921,0.00019,28.75479]
[1777600196737,28.19,76673.63,4.5,0.53921,0.00019,28.75479]
[1777600200937,28.2,76666.88,4.5,0.53789,0.00019,28.76149]
[1777600200958,28.2,76666.88,4.5,0.53789,0.00019,28.76149]
[1777600201018,28.2,76666.88,4.5,0.53789,0.00019,28.76149]
[1777600201120,28.2,76666.88,4.5,0.53789,0.00019,28.76149]
[1777600201259,28.2,76668.61,4.5,0.53823,0.00019,28.75982]
[1777600205337,28.2,76673.58,4.5,0.53919,0.00019,28.75489]
[1777600208452,28.2,76676.1,4.5,0.53968,0.00019,28.75234]
[1777600208462,28.2,76676.1,4.5,0.53968,0.00019,28.75234]
[1777600208475,28.2,76676.1,4.5,0.53968,0.00019,28.75234]
[1777600208485,28.2,76676.1,4.5,0.53968,0.00019,28.75234]
[1777600208494,28.2,76676.1,4.5,0.53968,0.00019,28.75234]
[1777600208518,28.2,76676.04,4.5,0.53967,0.00019,28.7524]
[1777600208588,28.2,76676.04,4.5,0.53967,0.00019,28.7524]
[1777600208718,28.2,76676.04,4.5,0.53967,0.00019,28.7524]
[1777600209467,28.2,76676.04,4.5,0.53967,0.00019,28.7524]
[1777600209845,28.2,76674.4,4.5,0.53935,0.00019,28.75408]
[1777600215357,28.2,76675.88,4.5,0.53964,0.00019,28.75259]
[1777600217579,28.2,76678.57,4.5,0.54016,0.00019,28.74981]
[1777600217718,28.2,76678.57,4.5,0.54016,0.00019,28.74981]
[1777600218378,28.2,76677.5,4.5,0.53995,0.00019,28.75092]
[1777600218878,28.2,76677.5,4.5,0.53995,0.00019,28.75092]
[1777600219019,28.2,76677.5,4.5,0.53995,0.00019,28.75092]
[1777600219385,28.2,76676.73,4.5,0.5398,0.00019,28.75173]
[1777600224420,28.21,76677.14,4.5,0.53988,0.00019,28.75132]
[1777600228968,28.21,76677.02,4.5,0.53985,0.00019,28.75145]
[1777600230449,28.21,76676.39,4.5,0.53973,0.00019,28.75211]
[1777600234636,28.21,76677.01,4.5,0.53985,0.00019,28.7484]
[1777600234719,28.21,76677.01,4.5,0.53985,0.00019,28.7484]
[1777600235497,28.21,76676.75,4.5,0.5398,0.00019,28.74867]
[1777600235824,28.21,76676.75,4.5,0.5398,0.00019,28.74867]
[1777600235918,28.21,76676.75,4.5,0.5398,0.00019,28.74867]
[1777600236504,28.21,76676.26,4.5,0.5397,0.00019,28.74918]
[1777600237303,28.21,76676.26,4.5,0.5397,0.00019,28.74918]
[1777600237518,28.21,76676.26,4.5,0.5397,0.00019,28.74918]
[1777600238518,28.21,76675.97,4.5,0.53965,0.00019,28.74947]
[1777600243553,28.21,76676.2,4.5,0.5397,0.00019,28.7492]
[1777600247732,28.2,76676.18,4.5,0.5397,0.00019,28.74921]
[1777600247775,28.2,76676.18,4.5,0.5397,0.00019,28.74921]
[1777600247804,28.2,76676.18,4.5,0.5397,0.00019,28.74921]
[1777600247884,28.2,76676.18,4.5,0.5397,0.00019,28.74921]
[1777600248038,28.2,76676.18,4.5,0.5397,0.00019,28.74921]
[1777600248129,28.21,76676.14,4.5,0.53969,0.00019,28.74925]
[1777600249307,28.21,76676.14,4.5,0.53969,0.00019,28.74925]
[1777600249519,28.21,76676.14,4.5,0.53969,0.00019,28.74925]
[1777600250042,28.21,76672.59,4.5,0.539,0.00019,28.75286]
[1777600250143,28.21,76670.2,4.5,0.53853,0.00019,28.75525]
[1777600250929,28.21,76670.2,4.5,0.53853,0.00019,28.75525]
[1777600251026,28.21,76670.2,4.5,0.53853,0.00019,28.75525]
[1777600251033,28.21,76670.2,4.5,0.53853,0.00019,28.75525]
[1777600251127,28.21,76670.38,4.5,0.53856,0.00019,28.75509]
[1777600252286,28.21,76670.38,4.5,0.53856,0.00019,28.75509]
[1777600257838,28.21,76672.24,4.5,0.53892,0.00019,28.75326]
[1777600257920,28.21,76672.24,4.5,0.53892,0.00019,28.75326]
[1777600257972,28.21,76672.24,4.5,0.53892,0.00019,28.75326]
[1777600258202,28.21,76672.24,4.5,0.53892,0.00019,28.75326]
[1777600258486,28.21,76671.99,4.5,0.53887,0.00019,28.75352]
[1777600258953,28.21,76671.99,4.5,0.53887,0.00019,28.75352]
[1777600259018,28.21,76671.99,4.5,0.53887,0.00019,28.75352]
[1777600259119,28.22,76671.16,4.5,0.53871,0.00019,28.75435]
[1777600262489,28.22,76670.84,4.5,0.53865,0.00019,28.75467]
[1777600262634,28.22,76670.7,4.5,0.53862,0.00019,28.75482]
[1777600262743,28.22,76670.44,4.5,0.53857,0.00019,28.75508]
[1777600264152,28.22,76670.44,4.5,0.53857,0.00019,28.75508]
[1777600264218,28.22,76670.44,4.5,0.53857,0.00019,28.75508]
[1777600264254,28.22,76669.24,4.5,0.53834,0.00019,28.75625]
[1777600268092,28.22,76675.87,4.5,0.53962,0.00019,28.74962]
[1777600273768,28.22,76673.18,4.5,0.5391,0.00019,28.75237]
[1777600276910,28.22,76673.99,4.5,0.53925,0.00019,28.75156]
[1777600278060,28.22,76674.39,4.5,0.53933,0.00019,28.75116]
[1777600278219,28.22,76674.39,4.5,0.53933,0.00019,28.75116]
[1777600278241,28.22,76674.1,4.5,0.53927,0.00019,28.75146]
[1777600279809,28.22,76672.17,4.5,0.5389,0.00019,28.7534]
[1777600279825,28.22,76672.17,4.5,0.5389,0.00019,28.7534]
[1777600279918,28.22,76672.17,4.5,0.5389,0.00019,28.7534]
[1777600280019,28.23,76671.62,4.5,0.53879,0.00019,28.75398]
[1777600281065,28.23,76671.62,4.5,0.53879,0.00019,28.75398]
[1777600281118,28.23,76671.62,4.5,0.53879,0.00019,28.75398]
[1777600281316,28.23,76673.43,4.5,0.53914,0.00019,28.75217]
[1777600282344,28.23,76673.43,4.5,0.53914,0.00019,28.75217]
[1777600282419,28.23,76673.43,4.5,0.53914,0.00019,28.75217]
[1777600282520,28.23,76673.84,4.5,0.53922,0.00019,28.75177]
[1777600287865,28.24,76674.74,4.5,0.53938,0.00019,28.75091]
[1777600293907,28.24,76674.52,4.5,0.53934,0.00019,28.7481]
[1777600295141,28.24,76674.52,4.5,0.53934,0.00019,28.7481]
[1777600298547,28.25,76674.48,4.5,0.53932,0.00019,28.74817]
[1777600299821,28.25,76674.48,4.5,0.53932,0.00019,28.7482]
[1777600299919,28.25,76674.48,4.5,0.53932,0.00019,28.7482]
[1777600299949,28.25,76674.5,4.5,0.53932,0.00019,28.74818]
[1777600304984,28.34,76673.72,4.5,0.53909,0.00019,28.74957]
[1777600312035,28.35,76674.5,4.5,0.53923,0.00019,28.74887]
[1777600316452,28.35,76675.1,4.5,0.53934,0.00019,28.7483]
[1777600316518,28.35,76675.1,4.5,0.53934,0.00019,28.7483]
[1777600316554,28.35,76675.11,4.5,0.53934,0.00019,28.7483]
[1777600322477,28.36,76674.81,4.5,0.53928,0.00019,28.74861]
[1777600322519,28.36,76674.81,4.5,0.53928,0.00019,28.74861]
[1777600322578,28.36,76675.87,4.5,0.53949,0.00019,28.74754]
[1777600323400,28.36,76675.87,4.5,0.53949,0.00019,28.74754]
[1777600323518,28.36,76675.87,4.5,0.53949,0.00019,28.74754]
[1777600323619,28.36,76674.69,4.5,0.53926,0.00019,28.74874]
[1777600326908,28.36,76674.59,4.5,0.53924,0.00019,28.74885]
[1777600327018,28.36,76674.59,4.5,0.53924,0.00019,28.74885]
[1777600327143,28.36,76672.05,4.5,0.53874,0.00019,28.75138]
[1777600329833,28.36,76674.52,4.5,0.53922,0.00019,28.74894]
[1777600329920,28.36,76674.52,4.5,0.53922,0.00019,28.74894]
[1777600330164,28.36,76675.59,4.5,0.53942,0.00019,28.74788]
[1777600335199,28.36,76675.87,4.5,0.53948,0.00019,28.7476]
[1777600340234,28.36,76675.71,4.5,0.53945,0.00019,28.74777]
[1777600345055,28.37,76676.13,4.5,0.53953,0.00019,28.74735]
[1777600349213,28.37,76674.23,4.5,0.53916,0.00019,28.74927]
[1777600354620,28.37,76674.2,4.5,0.53915,0.00019,28.74622]
[1777600354718,28.37,76674.2,4.5,0.53915,0.00019,28.74622]
[1777600355338,28.37,76674.24,4.5,0.53916,0.00019,28.74619]
[1777600360385,28.37,76671.4,4.5,0.53861,0.00019,28.74904]
[1777600365097,28.38,76671.57,4.5,0.53864,0.00019,28.7489]
[1777600365218,28.38,76671.57,4.5,0.53864,0.00019,28.7489]
[1777600365420,28.38,76671.36,4.5,0.53859,0.00019,28.74912]
[1777600369344,28.38,76672.22,4.5,0.53876,0.00019,28.74828]
[1777600374483,28.38,76675.84,4.5,0.53946,0.00019,28.74467]
[1777600377618,28.38,76675.57,4.5,0.5394,0.00019,28.74495]
[1777600385188,28.38,76676.05,4.5,0.5395,0.00019,28.74447]
[1777600385615,28.38,76680.59,4.5,0.54037,0.00019,28.73981]
[1777600390595,28.39,76686.19,4.5,0.54144,0.00019,28.73393]
[1777600391802,28.39,76686.11,4.5,0.54143,0.00019,28.73403]
[1777600394259,28.4,76687.15,4.5,0.54163,0.00019,28.73293]
[1777600394626,28.4,76687.15,4.5,0.54163,0.00019,28.73293]
[1777600400665,28.4,76689.44,4.5,0.54206,0.00019,28.73045]
[1777600405700,28.4,76689.73,4.5,0.54212,0.00019,28.73016]
[1777600407192,28.4,76684.86,4.5,0.54118,0.00019,28.73545]
[1777600408102,28.41,76686.82,4.5,0.54155,0.00019,28.73337]
[1777600408159,28.41,76686.82,4.5,0.54155,0.00019,28.73337]
[1777600408834,28.41,76687.79,4.5,0.54174,0.00019,28.73232]
[1777600410613,28.41,76687.79,4.5,0.54174,0.00019,28.73232]
[1777600411741,28.41,76700.01,4.5,0.54409,0.00019,28.71543]
[1777600416748,28.41,76704.69,4.5,0.54499,0.00019,28.70991]
[1777600421811,28.42,76702.87,4.5,0.54464,0.00019,28.71212]
[1777600426848,28.42,76707.29,4.5,0.54549,0.00019,28.70682]
[1777600429335,28.42,76707.19,4.5,0.54546,0.00019,28.70698]
[1777600431567,28.43,76708.11,4.5,0.54563,0.00019,28.70592]
[1777600434213,28.43,76712.13,4.5,0.5464,0.00019,28.70101]
[1777600435216,28.44,76712.18,4.5,0.54641,0.00019,28.70096]
[1777600435317,28.44,76700.87,4.5,0.54423,0.00019,28.71468]
[1777600436414,28.44,76700.87,4.5,0.54423,0.00019,28.71468]
[1777600436463,28.44,76695.02,4.5,0.5431,0.00019,28.72144]
[1777600436753,28.44,76695.02,4.5,0.5431,0.00019,28.72144]
[1777600437128,28.44,76695.02,4.5,0.5431,0.00019,28.72144]
[1777600437238,28.44,76695.02,4.5,0.5431,0.00019,28.72144]
[1777600439772,28.44,76698.54,4.5,0.54378,0.00019,28.71741]
[1777600444974,28.44,76704.61,4.5,0.54494,0.00019,28.71028]
[1777600450009,28.44,76707.98,4.5,0.54559,0.00019,28.70621]
[1777600453883,28.44,76712.17,4.5,0.5464,0.00019,28.70103]
[1777600453944,28.44,76712.17,4.5,0.5464,0.00019,28.70103]
[1777600454003,28.44,76712.17,4.5,0.5464,0.00019,28.70103]
[1777600454135,28.44,76712.17,4.5,0.5464,0.00019,28.70103]
[1777600454268,28.44,76712.17,4.5,0.5464,0.00019,28.70103]
[1777600454965,28.44,76715.11,4.5,0.54696,0.00019,28.69733]
[1777600455305,28.44,76715.11,4.5,0.54696,0.00019,28.69733]
[1777600455367,28.44,76715.11,4.5,0.54696,0.00019,28.69733]
[1777600455418,28.44,76715.11,4.5,0.54696,0.00019,28.69733]
[1777600455516,28.44,76723.09,4.5,0.5485,0.00019,28.68699]
[1777600457058,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600457951,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458372,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458450,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458462,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458532,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458620,28.44,76731.69,4.5,0.55015,0.00019,28.67538]
[1777600458655,28.44,76733.08,4.5,0.55041,0.00019,28.67347]
[1777600459937,28.44,76733.02,4.5,0.5504,0.00019,28.67355]
[1777600465115,28.45,76728.95,4.5,0.54961,0.00019,28.6792]
[1777600466231,28.45,76728.95,4.5,0.54961,0.00019,28.6792]
[1777600466356,28.45,76728.95,4.5,0.54961,0.00019,28.6792]
[1777600467404,28.45,76728.76,4.5,0.54957,0.00019,28.67948]
[1777600470313,28.45,76726.66,4.5,0.54917,0.00019,28.68234]
[1777600470851,28.45,76725.58,4.5,0.54896,0.00019,28.6838]
[1777600476159,28.45,76719.56,4.5,0.5478,0.00019,28.68866]
[1777600476333,28.45,76719.56,4.5,0.5478,0.00019,28.68866]
[1777600477545,28.45,76719.06,4.5,0.54771,0.00019,28.68932]
[1777600477703,28.45,76719.06,4.5,0.54771,0.00019,28.68932]
[1777600479857,28.46,76714.22,4.5,0.54678,0.00019,28.69552]
[1777600479865,28.46,76714.22,4.5,0.54678,0.00019,28.69552]
[1777600480018,28.46,76714.22,4.5,0.54678,0.00019,28.69552]
[1777600480220,28.46,76714.34,4.5,0.54679,0.00019,28.69543]
[1777600481018,28.46,76714.34,4.5,0.54679,0.00019,28.69543]
[1777600482847,28.48,76714.37,4.5,0.54677,0.00019,28.69561]
[1777600483332,28.51,76714.37,4.5,0.54674,0.00019,28.69587]
[1777600484418,28.51,76714.37,4.5,0.54674,0.00019,28.69587]
[1777600484742,28.51,76714.37,4.5,0.54674,0.00019,28.69587]
[1777600490055,28.64,76713.94,4.5,0.54649,0.00019,28.69784]
[1777600494726,28.72,76713.54,4.5,0.54631,0.00019,28.69919]
[1777600494818,28.74,76713.34,4.5,0.54625,0.00019,28.69964]
[1777600495450,28.74,76713.34,4.5,0.54625,0.00019,28.69964]
[1777600495551,28.75,76704.46,4.5,0.54455,0.00019,28.71034]
[1777600495868,28.75,76704.46,4.5,0.54455,0.00019,28.71034]
[1777600496003,28.75,76704.46,4.5,0.54455,0.00019,28.71034]
[1777600501367,28.74,76702.99,4.5,0.54428,0.00019,28.71201]
[1777600507409,28.74,76703.68,4.5,0.54441,0.00019,28.71116]
[1777600512444,28.73,76703.75,4.5,0.54444,0.00019,28.711]
[1777600513990,28.73,76703.8,4.5,0.54445,0.00019,28.71092]
[1777600514037,28.73,76703.8,4.5,0.54445,0.00019,28.71092]
[1777600514458,28.74,76709.88,4.5,0.5456,0.00019,28.7038]
[1777600517616,28.75,76710.91,4.5,0.54578,0.00019,28.70268]
[1777600523521,28.75,76710.55,4.5,0.54571,0.00019,28.70309]
[1777600525627,28.75,76704.6,4.5,0.54458,0.00019,28.71016]
[1777600526818,28.75,76704.6,4.5,0.54458,0.00019,28.71016]
[1777600533907,28.74,76708.37,4.5,0.54531,0.00019,28.70258]
[1777600537616,28.75,76713.47,4.5,0.54628,0.00019,28.69641]
[1777600539161,28.75,76713.09,4.5,0.5462,0.00019,28.6969]
[1777600539747,28.75,76714.27,4.5,0.54642,0.00019,28.69546]
[1777600543004,28.77,76716.4,4.5,0.5468,0.00019,28.69305]
[1777600543118,28.77,76716.4,4.5,0.5468,0.00019,28.69305]
[1777600543667,28.77,76723.03,4.5,0.54806,0.00019,28.68466]
[1777600543945,28.77,76723.03,4.5,0.54806,0.00019,28.68466]
[1777600545379,28.77,76724.49,4.5,0.54834,0.00019,28.68278]
[1777600545743,28.77,76724.49,4.5,0.54834,0.00019,28.68278]
[1777600547616,28.77,76725.87,4.5,0.5486,0.00019,28.681]
[1777600549764,28.77,76727.02,4.5,0.54881,0.00019,28.67951]
[1777600551058,28.78,76727.08,4.5,0.54882,0.00019,28.67945]
[1777600553699,28.78,76726.52,4.5,0.54871,0.00019,28.68022]
[1777600557616,28.78,76725.83,4.5,0.54858,0.00019,28.68113]
[1777600562801,28.83,76724.09,4.5,0.54818,0.00019,28.68398]
[1777600564847,28.83,76724.09,4.5,0.54818,0.00019,28.68398]
[1777600570857,28.84,76723.34,4.5,0.54803,0.00019,28.68505]
[1777600574339,28.85,76720.86,4.5,0.54755,0.00019,28.68826]
[1777600579920,28.9,76713.93,4.5,0.54618,0.00019,28.69742]
[1777600581107,28.9,76713.93,4.5,0.54618,0.00019,28.69742]
[1777600585805,28.92,76711.78,4.5,0.54574,0.00019,28.70027]
[1777600586182,28.93,76711.35,4.5,0.54565,0.00019,28.70085]
[1777600586765,28.93,76711.35,4.5,0.54565,0.00019,28.70085]
[1777600586857,28.93,76711.35,4.5,0.54565,0.00019,28.70085]
[1777600587459,28.93,76713.16,4.5,0.54599,0.00019,28.69868]
[1777600587615,28.93,76713.16,4.5,0.54599,0.00019,28.69868]
[1777600593386,28.93,76715.7,4.5,0.54647,0.00019,28.69254]
[1777600593519,28.93,76715.7,4.5,0.54647,0.00019,28.69254]
[1777600596239,28.94,76712.97,4.5,0.54595,0.00019,28.69589]
[1777600596352,28.94,76712.97,4.5,0.54595,0.00019,28.69589]
[1777600596395,28.94,76712.95,4.5,0.54594,0.00019,28.69594]
[1777600597615,28.94,76712.95,4.5,0.54594,0.00019,28.69594]
[1777600603082,28.94,76711.52,4.5,0.54567,0.00019,28.69765]
[1777600603962,28.94,76711.52,4.5,0.54567,0.00019,28.69765]
[1777600607661,28.94,76712.86,4.5,0.54593,0.00019,28.69604]
[1777600607762,28.94,76712.4,4.5,0.54584,0.00019,28.69659]
[1777600613152,28.94,76715.86,4.5,0.54649,0.00019,28.6924]
[1777600614018,28.94,76715.86,4.5,0.54649,0.00019,28.6924]
[1777600619194,28.94,76716.75,4.5,0.54666,0.00019,28.69132]
[1777600621529,28.94,76716.7,4.5,0.54665,0.00019,28.69138]
[1777600627618,28.94,76719.51,4.5,0.54718,0.00019,28.68791]
[1777600631864,28.94,76721.66,4.5,0.54759,0.00019,28.68521]
[1777600632034,28.94,76723.02,4.5,0.54784,0.00019,28.68348]
[1777600638328,28.95,76730.43,4.5,0.54924,0.00019,28.67393]
[1777600640967,28.95,76729.97,4.5,0.54915,0.00019,28.67456]
[1777600646384,28.95,76734.44,4.5,0.54999,0.00019,28.66867]
[1777600648068,28.95,76735.02,4.5,0.5501,0.00019,28.6679]
[1777600648165,28.95,76735.02,4.5,0.5501,0.00019,28.6679]
[1777600648900,28.95,76735.02,4.5,0.5501,0.00019,28.6679]
[1777600648896,28.95,76740.67,4.5,0.55116,0.00019,28.66019]
[1777600649175,28.95,76740.67,4.5,0.55116,0.00019,28.66019]
[1777600649639,28.95,76740.67,4.5,0.55116,0.00019,28.66019]
[1777600650533,28.95,76741.19,4.5,0.55126,0.00019,28.65947]
[1777600656456,28.96,76739.86,4.5,0.55101,0.00019,28.65824]
[1777600659477,28.96,76731.57,4.5,0.54944,0.00019,28.66946]
[1777600664341,28.96,76731.07,4.5,0.54935,0.00019,28.67015]
[1777600669547,28.96,76727.62,4.5,0.54869,0.00019,28.67472]
[1777600674582,28.97,76727.48,4.5,0.54866,0.00019,28.67495]
[1777600677615,28.97,76727.17,4.5,0.5486,0.00019,28.67538]
[1777600682638,28.98,76723.75,4.5,0.54794,0.00019,28.67984]
[1777600687672,28.98,76720.49,4.5,0.54732,0.00019,28.68401]
[1777600690959,28.98,76720.98,4.5,0.54741,0.00019,28.68342]
[1777600691163,28.99,76720.56,4.5,0.54733,0.00019,28.68396]
[1777600691703,28.99,76713.14,4.5,0.54593,0.00019,28.69308]
[1777600692086,28.99,76713.14,4.5,0.54593,0.00019,28.69308]
[1777600697745,28.99,76712.02,4.5,0.54571,0.00019,28.69445]
[1777600701538,28.99,76712.17,4.5,0.54574,0.00019,28.69426]
[1777600701577,28.99,76712.17,4.5,0.54574,0.00019,28.69426]
[1777600701773,28.99,76707.19,4.5,0.5448,0.00019,28.70014]
[1777600703962,28.99,76700.15,4.5,0.54347,0.00019,28.70818]
[1777600705802,28.99,76694.6,4.5,0.54242,0.00019,28.71428]
[1777600710837,28.98,76689.56,4.5,0.54147,0.00019,28.71964]
[1777600714546,28.97,76689.43,4.5,0.54147,0.00019,28.71656]
[1777600714597,28.97,76689.43,4.5,0.54147,0.00019,28.71656]
[1777600714894,28.97,76689.43,4.5,0.54147,0.00019,28.71656]
[1777600714986,28.96,76687.89,4.5,0.54118,0.00019,28.71812]
[1777600715118,28.96,76687.89,4.5,0.54118,0.00019,28.71812]
[1777600721915,28.92,76685.42,4.5,0.54076,0.00019,28.72039]
[1777600725581,28.91,76685.83,4.5,0.54085,0.00019,28.71986]
[1777600726821,28.9,76683.06,4.5,0.54033,0.00019,28.72266]
[1777600728404,28.9,76674.29,4.5,0.53866,0.00019,28.73132]
[1777600728741,28.9,76674.29,4.5,0.53866,0.00019,28.73132]
[1777600729400,28.9,76671.83,4.5,0.5382,0.00019,28.73366]
[1777600729487,28.9,76671.83,4.5,0.5382,0.00019,28.73366]
[1777600729663,28.9,76671.83,4.5,0.5382,0.00019,28.73366]
[1777600730024,28.9,76671.83,4.5,0.5382,0.00019,28.73366]
[1777600729971,28.9,76666.37,4.5,0.53716,0.00019,28.73871]
[1777600732992,28.9,76659.9,4.5,0.53593,0.00019,28.74443]
[1777600734705,28.9,76658.18,4.5,0.5356,0.00019,28.74591]
[1777600736235,28.91,76651.75,4.5,0.53438,0.00019,28.75131]
[1777600742056,28.94,76650.01,4.5,0.53402,0.00019,28.75287]
[1777600747091,28.95,76646.49,4.5,0.53335,0.00019,28.75565]
[1777600748117,28.95,76646.49,4.5,0.53335,0.00019,28.75565]
[1777600748798,28.95,76646.49,4.5,0.53335,0.00019,28.75565]
[1777600748816,28.95,76646.49,4.5,0.53335,0.00019,28.75565]
[1777600752302,28.96,76642.98,4.5,0.53267,0.00019,28.75837]
[1777600752377,28.96,76642.98,4.5,0.53267,0.00019,28.75837]
[1777600752422,28.96,76642.98,4.5,0.53267,0.00019,28.75837]
[1777600752478,28.98,76640.78,4.5,0.53224,0.00019,28.76008]
[1777600754181,28.98,76636.48,4.5,0.53143,0.00019,28.76318]
[1777600754334,28.98,76636.48,4.5,0.53143,0.00019,28.76318]
[1777600754427,28.97,76634.5,4.5,0.53106,0.00019,28.76455]
[1777600755412,28.97,76634.5,4.5,0.53106,0.00019,28.76455]
[1777600755772,28.97,76634.5,4.5,0.53106,0.00019,28.76455]
[1777600755812,28.97,76641.46,4.5,0.53238,0.00019,28.75954]
[1777600757161,28.97,76647.5,4.5,0.53352,0.00019,28.75496]
[1777600758235,28.97,76647.5,4.5,0.53352,0.00019,28.75496]
[1777600763323,28.97,76647.68,4.5,0.53356,0.00019,28.75483]
[1777600764429,28.97,76648.04,4.5,0.53362,0.00019,28.75455]
[1777600765923,28.97,76653.26,4.5,0.53461,0.00019,28.75038]
[1777600771259,28.98,76658.12,4.5,0.53553,0.00019,28.74328]
[1777600776294,28.98,76658.59,4.5,0.53562,0.00019,28.7429]
[1777600781329,28.98,76657.46,4.5,0.5354,0.00019,28.74387]
[1777600786365,28.99,76656.26,4.5,0.53517,0.00019,28.74489]
[1777600791400,28.99,76655.74,4.5,0.53507,0.00019,28.74534]
[1777600796435,28.99,76655.19,4.5,0.53496,0.00019,28.74581]
[1777600800519,28.99,76655.39,4.5,0.535,0.00019,28.74566]
[1777600801185,29.0,76655.65,4.5,0.53505,0.00019,28.74545]
[1777600801470,29.0,76667.26,4.5,0.53725,0.00019,28.73537]
[1777600802424,29.0,76667.26,4.5,0.53725,0.00019,28.73537]
[1777600804338,28.99,76666.63,4.5,0.53713,0.00019,28.73593]
[1777600805485,28.99,76667.5,4.5,0.5373,0.00019,28.73514]
[1777600810533,28.99,76670.95,4.5,0.53795,0.00019,28.73195]
[1777600814771,28.99,76670.62,4.5,0.53789,0.00019,28.73225]
[1777600814898,28.99,76670.62,4.5,0.53789,0.00019,28.73225]
[1777600815149,28.99,76670.62,4.5,0.53789,0.00019,28.73225]
[1777600815569,28.99,76662.26,4.5,0.53631,0.00019,28.73978]
[1777600820604,28.99,76657.95,4.5,0.53549,0.00019,28.74349]
[1777600825639,28.99,76657.04,4.5,0.53532,0.00019,28.74425]
[1777600830674,28.99,76658.82,4.5,0.53566,0.00019,28.74274]
[1777600835709,28.99,76659.86,4.5,0.53586,0.00019,28.73877]
[1777600840743,28.99,76659.45,4.5,0.53578,0.00019,28.73912]
[1777600845779,28.99,76657.73,4.5,0.53545,0.00019,28.74058]
[1777600850814,28.99,76657.66,4.5,0.53544,0.00019,28.74064]
[1777600855849,28.99,76657.64,4.5,0.53543,0.00019,28.74066]
[1777600860884,28.99,76658.4,4.5,0.53558,0.00019,28.74002]
[1777600865919,28.99,76658.14,4.5,0.53553,0.00019,28.74024]
[1777600870953,28.99,76657.44,4.5,0.53539,0.00019,28.74084]
[1777600872601,28.99,76657.74,4.5,0.53545,0.00019,28.74059]
[1777600872731,28.99,76657.74,4.5,0.53545,0.00019,28.74059]
[1777600878003,28.99,76656.54,4.5,0.53522,0.00019,28.74161]
[1777600883082,28.99,76656.39,4.5,0.53519,0.00019,28.74174]
[1777600886278,29.0,76655.96,4.5,0.53511,0.00019,28.74211]
[1777600892102,29.0,76649.27,4.5,0.53384,0.00019,28.74447]
[1777600897136,29.0,76645.65,4.5,0.53315,0.00019,28.7473]
[1777600898357,29.0,76645.18,4.5,0.53306,0.00019,28.74766]
[1777600899149,29.0,76644.66,4.5,0.53296,0.00019,28.74805]
[1777600900899,29.0,76639.23,4.5,0.53194,0.00019,28.75208]
[1777600900976,29.0,76639.23,4.5,0.53194,0.00019,28.75208]
[1777600903813,29.0,76632.8,4.5,0.53072,0.00019,28.75659]
[1777600903859,29.0,76632.8,4.5,0.53072,0.00019,28.75659]
[1777600904185,29.0,76635.49,4.5,0.53123,0.00019,28.75473]
[1777600909220,29.0,76640.8,4.5,0.53223,0.00019,28.75092]
[1777600914255,29.0,76642.55,4.5,0.53257,0.00019,28.74962]
[1777600919291,29.0,76642.31,4.5,0.53252,0.00019,28.7498]
[1777600922660,29.0,76641.52,4.5,0.53237,0.00019,28.75039]
[1777600922744,29.0,76641.52,4.5,0.53237,0.00019,28.75039]
[1777600922761,29.0,76641.14,4.5,0.5323,0.00019,28.75067]
[1777600924327,29.0,76635.4,4.5,0.53121,0.00019,28.75478]
[1777600927285,29.0,76634.5,4.5,0.53104,0.00019,28.7554]
[1777600932259,28.99,76630.81,4.5,0.53034,0.00019,28.7579]
[1777600933249,28.99,76630.27,4.5,0.53024,0.00019,28.75826]
[1777600933594,28.99,76630.23,4.5,0.53024,0.00019,28.75828]
[1777600933676,28.99,76630.23,4.5,0.53024,0.00019,28.75828]
[1777600937430,28.99,76628.02,4.5,0.52982,0.00019,28.75973]
[1777600937517,28.99,76628.02,4.5,0.52982,0.00019,28.75973]
[1777600937605,28.99,76628.02,4.5,0.52982,0.00019,28.75973]
[1777600937706,28.99,76626.38,4.5,0.52951,0.00019,28.76078]
[1777600938417,28.99,76626.38,4.5,0.52951,0.00019,28.76078]
[1777600943461,28.99,76623.63,4.5,0.52899,0.00019,28.76251]
[1777600948907,28.98,76623.16,4.5,0.5289,0.00019,28.76279]
[1777600950333,28.98,76618.04,4.5,0.52793,0.00019,28.76588]
[1777600951881,28.98,76614.34,4.5,0.52723,0.00019,28.768]
[1777600953768,28.98,76613.99,4.5,0.52716,0.00019,28.76512]
[1777600953932,28.98,76613.99,4.5,0.52716,0.00019,28.76512]
[1777600954110,28.98,76613.99,4.5,0.52716,0.00019,28.76512]
[1777600955083,28.98,76613.36,4.5,0.52704,0.00019,28.76547]
[1777600958464,28.99,76610.51,4.5,0.5265,0.00019,28.76704]
[1777600959287,28.99,76610.51,4.5,0.5265,0.00019,28.76704]
[1777600959341,28.99,76608.59,4.5,0.52613,0.00019,28.76806]
[1777600960521,28.99,76607.58,4.5,0.52594,0.00019,28.76859]
[1777600961649,28.99,76606.65,4.5,0.52576,0.00019,28.76907]
[1777600966658,28.99,76604.14,4.5,0.52528,0.00019,28.77034]
[1777600967611,28.99,76602.5,4.5,0.52497,0.00019,28.77115]
[1777600968231,28.99,76602.5,4.5,0.52497,0.00019,28.77115]
[1777600968283,28.99,76602.5,4.5,0.52497,0.00019,28.77115]
[1777600970387,29.0,76599.98,4.5,0.52449,0.00019,28.77236]
[1777600971957,29.0,76599.41,4.5,0.52438,0.00019,28.77262]
[1777600976948,29.0,76594.73,4.5,0.52349,0.00019,28.77473]
[1777600982454,29.0,76597.84,4.5,0.52408,0.00019,28.77336]
[1777600987231,29.01,76597.89,4.5,0.52409,0.00019,28.77334]
[1777600987252,29.01,76597.89,4.5,0.52409,0.00019,28.77334]
[1777600987610,29.01,76598.12,4.5,0.52413,0.00019,28.77324]
[1777600987769,29.01,76604.88,4.5,0.52541,0.00019,28.77001]
[1777600993219,29.01,76607.79,4.5,0.52597,0.00019,28.76854]
[1777600993961,29.01,76609.67,4.5,0.52632,0.00019,28.76756]
[1777600999853,29.02,76609.73,4.5,0.52633,0.00019,28.76755]
[1777601004888,29.03,76610.19,4.5,0.52641,0.00019,28.76732]
[1777601006055,29.03,76610.19,4.5,0.52641,0.00019,28.76732]
[1777601006073,29.03,76610.19,4.5,0.52641,0.00019,28.76732]
[1777601006213,29.03,76610.19,4.5,0.52641,0.00019,28.76732]
[1777601006307,29.03,76609.99,4.5,0.52637,0.00019,28.76743]
[1777601006719,29.03,76609.99,4.5,0.52637,0.00019,28.76743]
[1777601006813,29.03,76609.99,4.5,0.52637,0.00019,28.76743]
[1777601006907,29.03,76622.17,4.5,0.52868,0.00019,28.76047]
[1777601011942,29.03,76620.13,4.5,0.5283,0.00019,28.75861]
[1777601016978,29.03,76618.47,4.5,0.52799,0.00019,28.7596]
[1777601019273,29.03,76618.58,4.5,0.52801,0.00019,28.75953]
[1777601019333,29.03,76618.58,4.5,0.52801,0.00019,28.75953]
[1777601019999,29.03,76615.16,4.5,0.52736,0.00019,28.76151]
[1777601020419,29.03,76615.16,4.5,0.52736,0.00019,28.76151]
[1777601026041,29.03,76612.1,4.5,0.52677,0.00019,28.76322]
[1777601031076,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031577,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031596,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031620,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031644,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031682,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031688,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601031819,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601032018,29.03,76614.8,4.5,0.52729,0.00019,28.76172]
[1777601032083,29.03,76618.05,4.5,0.5279,0.00019,28.75985]
[1777601032448,29.03,76618.05,4.5,0.5279,0.00019,28.75985]
[1777601036627,29.03,76621.21,4.5,0.5285,0.00019,28.75798]
[1777601037743,29.03,76621.82,4.5,0.52862,0.00019,28.75761]
[1777601038125,29.03,76621.84,4.5,0.52862,0.00019,28.7576]
[1777601038628,29.03,76621.84,4.5,0.52862,0.00019,28.7576]
[1777601044167,29.03,76624.97,4.5,0.52922,0.00019,28.75566]
[1777601047516,29.03,76624.69,4.5,0.52916,0.00019,28.75583]
[1777601048195,29.03,76631.68,4.5,0.53049,0.00019,28.75129]
[1777601053230,29.03,76635.86,4.5,0.53128,0.00019,28.7484]
[1777601053958,29.03,76635.86,4.5,0.53128,0.00019,28.7484]
[1777601054237,29.03,76637.62,4.5,0.53162,0.00019,28.74716]
[1777601059272,29.03,76639.15,4.5,0.53191,0.00019,28.74605]
[1777601060849,29.03,76641.31,4.5,0.53232,0.00019,28.74448]
[1777601066321,29.03,76646.43,4.5,0.53328,0.00019,28.74065]
[1777601066518,29.03,76646.43,4.5,0.53328,0.00019,28.74065]
[1777601072363,29.04,76647.76,4.5,0.53353,0.00019,28.73656]
[1777601077399,29.04,76648.57,4.5,0.53368,0.00019,28.73596]
[1777601082434,29.05,76645.84,4.5,0.53316,0.00019,28.7381]
[1777601087469,29.06,76646.78,4.5,0.53333,0.00019,28.73741]
[1777601092504,29.06,76647.74,4.5,0.53351,0.00019,28.73669]
[1777601097539,29.07,76647.14,4.5,0.53339,0.00019,28.73719]
[1777601102574,29.07,76644.43,4.5,0.53287,0.00019,28.73928]
[1777601107569,29.08,76646.31,4.5,0.53323,0.00019,28.73788]
[1777601107702,29.08,76646.31,4.5,0.53323,0.00019,28.73788]
[1777601107921,29.08,76646.31,4.5,0.53323,0.00019,28.73788]
[1777601108035,29.08,76644.44,4.5,0.53287,0.00019,28.7393]
[1777601108940,29.08,76632.66,4.5,0.53064,0.00019,28.74772]
[1777601109629,29.08,76625.05,4.5,0.5292,0.00019,28.75268]
[1777601114664,29.08,76625.09,4.5,0.52921,0.00019,28.75266]
[1777601116372,29.08,76625.09,4.5,0.52921,0.00019,28.75266]
[1777601117425,29.08,76624.61,4.5,0.52912,0.00019,28.75296]
[1777601118961,29.09,76619.03,4.5,0.52806,0.00019,28.75635]
[1777601125012,29.09,76616.96,4.5,0.52767,0.00019,28.75757]
[1777601126183,29.09,76616.79,4.5,0.52763,0.00019,28.75767]
[1777601127755,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128577,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128628,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128634,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128647,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128731,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128895,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601128918,29.09,76609.4,4.5,0.52623,0.00019,28.76173]
[1777601132791,29.1,76621.92,4.5,0.5286,0.00019,28.75158]
[1777601136643,29.1,76620.66,4.5,0.52836,0.00019,28.75234]
[1777601136659,29.1,76620.66,4.5,0.52836,0.00019,28.75234]
[1777601136722,29.1,76620.66,4.5,0.52836,0.00019,28.75234]
[1777601136957,29.1,76620.66,4.5,0.52836,0.00019,28.75234]
[1777601137112,29.1,76623.23,4.5,0.52885,0.00019,28.75079]
[1777601137700,29.1,76623.23,4.5,0.52885,0.00019,28.75079]
[1777601137826,29.1,76629.58,4.5,0.53005,0.00019,28.74675]
[1777601142947,29.1,76630.68,4.5,0.53026,0.00019,28.74602]
[1777601144364,29.1,76630.1,4.5,0.53015,0.00019,28.7464]
[1777601144463,29.09,76629.55,4.5,0.53005,0.00019,28.74676]
[1777601149910,29.09,76628.27,4.5,0.52981,0.00019,28.74757]
[1777601154945,29.09,76627.67,4.5,0.5297,0.00019,28.74795]
[1777601160987,29.08,76624.97,4.5,0.52919,0.00019,28.74966]
[1777601161733,29.08,76624.97,4.5,0.52919,0.00019,28.74966]
[1777601161994,29.09,76624.81,4.5,0.52916,0.00019,28.74976]
[1777601165015,29.09,76630.74,4.5,0.53028,0.00019,28.74594]
[1777601170051,29.09,76631.27,4.5,0.53038,0.00019,28.7456]
[1777601175086,29.09,76628.97,4.5,0.52994,0.00019,28.74712]
[1777601176516,29.09,76629.22,4.5,0.52999,0.00019,28.74696]
[1777601177100,29.09,76629.75,4.5,0.53009,0.00019,28.74661]
[1777601182135,29.09,76629.49,4.5,0.53004,0.00019,28.74679]
[1777601189185,29.1,76629.48,4.5,0.53003,0.00019,28.7468]
[1777601194219,29.1,76629.55,4.5,0.53005,0.00019,28.74368]
[1777601199254,29.1,76628.64,4.5,0.52987,0.00019,28.74429]
[1777601204289,29.11,76630.43,4.5,0.53021,0.00019,28.74314]
[1777601207847,29.11,76630.42,4.5,0.5302,0.00019,28.74315]
[1777601208317,29.11,76634.71,4.5,0.53101,0.00019,28.74027]
[1777601213352,29.11,76637.67,4.5,0.53157,0.00019,28.7382]
[1777601218387,29.11,76640.31,4.5,0.53207,0.00019,28.7363]
[1777601223422,29.11,76640.61,4.5,0.53213,0.00019,28.73608]
[1777601228456,29.11,76643.22,4.5,0.53263,0.00019,28.73415]
[1777601233491,29.1,76643.61,4.5,0.5327,0.00019,28.73386]
[1777601238527,29.1,76643.03,4.5,0.53259,0.00019,28.73428]
[1777601243562,29.1,76642.77,4.5,0.53254,0.00019,28.73447]
[1777601248597,29.1,76643.12,4.5,0.53261,0.00019,28.7342]
[1777601253632,29.1,76643.67,4.5,0.53272,0.00019,28.7307]
[1777601258668,29.1,76640.39,4.5,0.5321,0.00019,28.73311]
[1777601263703,29.09,76636.88,4.5,0.53144,0.00019,28.7356]
[1777601268738,29.09,76633.7,4.5,0.53084,0.00019,28.7378]
[1777601273772,29.1,76629.32,4.5,0.53001,0.00019,28.74074]
[1777601278808,29.1,76629.25,4.5,0.52999,0.00019,28.7408]
[1777601283843,29.1,76629.39,4.5,0.53002,0.00019,28.74072]
[1777601287440,29.1,76629.96,4.5,0.53012,0.00019,28.74035]
[1777601288648,29.11,76634.46,4.5,0.53097,0.00019,28.73733]
[1777601293913,29.11,76633.42,4.5,0.53077,0.00019,28.73805]
[1777601297303,29.11,76633.71,4.5,0.53083,0.00019,28.73786]
[1777601297636,29.11,76633.71,4.5,0.53083,0.00019,28.73786]
[1777601303983,29.12,76637.27,4.5,0.5315,0.00019,28.73542]
[1777601306480,29.12,76637.27,4.5,0.5315,0.00019,28.73542]
[1777601306482,29.12,76637.27,4.5,0.5315,0.00019,28.73542]
[1777601306890,29.12,76637.62,4.5,0.53156,0.00019,28.73518]
[1777601307286,29.12,76637.62,4.5,0.53156,0.00019,28.73518]
[1777601307515,29.12,76637.62,4.5,0.53156,0.00019,28.73518]
[1777601307563,29.12,76655.65,4.5,0.53497,0.00019,28.72139]
[1777601307731,29.12,76655.65,4.5,0.53497,0.00019,28.72139]
[1777601308019,29.12,76662.63,4.5,0.53628,0.00019,28.71549]
[1777601309301,29.12,76662.63,4.5,0.53628,0.00019,28.71549]
[1777601309393,29.12,76663.68,4.5,0.53648,0.00019,28.71458]
[1777601312576,29.12,76663.06,4.5,0.53637,0.00019,28.71203]
[1777601314023,29.12,76664.49,4.5,0.53664,0.00019,28.71079]
[1777601319658,29.12,76658.62,4.5,0.53553,0.00019,28.71585]
[1777601319743,29.12,76657.74,4.5,0.53536,0.00019,28.71659]
[1777601320393,29.12,76657.74,4.5,0.53536,0.00019,28.71659]
[1777601323939,29.13,76654.13,4.5,0.53468,0.00019,28.71958]
[1777601325819,29.13,76654.13,4.5,0.53468,0.00019,28.71958]
[1777601329723,29.13,76652.45,4.5,0.53436,0.00019,28.72095]
[1777601330958,29.13,76657.71,4.5,0.53535,0.00019,28.71665]
[1777601332182,29.13,76661.56,4.5,0.53608,0.00019,28.71338]
[1777601337219,29.13,76664.68,4.5,0.53666,0.00019,28.71068]
[1777601342254,29.13,76669.91,4.5,0.53765,0.00019,28.70599]
[1777601345410,29.13,76670.53,4.5,0.53777,0.00019,28.70542]
[1777601345434,29.13,76670.53,4.5,0.53777,0.00019,28.70542]
[1777601345446,29.13,76670.53,4.5,0.53777,0.00019,28.70542]
[1777601345594,29.13,76670.53,4.5,0.53777,0.00019,28.70542]
[1777601345678,29.13,76670.53,4.5,0.53777,0.00019,28.70542]
[1777601346282,29.13,76679.04,4.5,0.53937,0.00019,28.69738]
[1777601351317,29.14,76677.04,4.5,0.53899,0.00019,28.69933]
[1777601351787,29.14,76677.04,4.5,0.53899,0.00019,28.69933]
[1777601357359,29.14,76681.33,4.5,0.5398,0.00019,28.69518]
[1777601362244,29.14,76684.41,4.5,0.54037,0.00019,28.69213]
[1777601362275,29.14,76684.41,4.5,0.54037,0.00019,28.69213]
[1777601362497,29.14,76684.41,4.5,0.54037,0.00019,28.69213]
[1777601362659,29.14,76684.41,4.5,0.54037,0.00019,28.69213]
[1777601362537,29.14,76691.49,4.5,0.54171,0.00019,28.68485]
[1777601363105,29.14,76691.49,4.5,0.54171,0.00019,28.68485]
[1777601363663,29.14,76691.49,4.5,0.54171,0.00019,28.68485]
[1777601363666,29.14,76702.5,4.5,0.54378,0.00019,28.67288]
[1777601363741,29.14,76702.5,4.5,0.54378,0.00019,28.67288]
[1777601364275,29.14,76702.5,4.5,0.54378,0.00019,28.67288]
[1777601364412,29.14,76708.8,4.5,0.54496,0.00019,28.66568]
[1777601368898,29.14,76711.52,4.5,0.54547,0.00019,28.66251]
[1777601368962,29.14,76711.52,4.5,0.54547,0.00019,28.66251]
[1777601369200,29.14,76711.52,4.5,0.54547,0.00019,28.66251]
[1777601371618,29.15,76711.84,4.5,0.54553,0.00019,28.66214]
[1777601372436,29.15,76709.77,4.5,0.54515,0.00019,28.66147]
[1777601372619,29.15,76709.77,4.5,0.54515,0.00019,28.66147]
[1777601372681,29.15,76699.12,4.5,0.54314,0.00019,28.67357]
[1777601372811,29.15,76699.12,4.5,0.54314,0.00019,28.67357]
[1777601375428,29.15,76697.43,4.5,0.54282,0.00019,28.67544]
[1777601375521,29.15,76697.43,4.5,0.54282,0.00019,28.67544]
[1777601375582,29.15,76697.43,4.5,0.54282,0.00019,28.67544]
[1777601375637,29.15,76696.64,4.5,0.54267,0.00019,28.67631]
[1777601375918,29.15,76696.64,4.5,0.54267,0.00019,28.67631]
[1777601376552,29.15,76696.64,4.5,0.54267,0.00019,28.67631]
[1777601376606,29.15,76696.64,4.5,0.54267,0.00019,28.67631]
[1777601376707,29.15,76688.87,4.5,0.54121,0.00019,28.68455]
[1777601381317,29.15,76688.06,4.5,0.54105,0.00019,28.68541]
[1777601383945,29.16,76688.06,4.5,0.54105,0.00019,28.68543]
[1777601387099,29.16,76687.48,4.5,0.54094,0.00019,28.68605]
[1777601387218,29.16,76687.48,4.5,0.54094,0.00019,28.68605]
[1777601387573,29.16,76689.41,4.5,0.5413,0.00019,28.68406]
[1777601387759,29.16,76689.41,4.5,0.5413,0.00019,28.68406]
[1777601393619,29.16,76691.49,4.5,0.54169,0.00019,28.68188]
[1777601398946,29.16,76691.42,4.5,0.54168,0.00019,28.68193]
[1777601404693,29.15,76690.85,4.5,0.54158,0.00019,28.68251]
[1777601407958,29.15,76689.1,4.5,0.54125,0.00019,28.68432]
[1777601408720,29.15,76687.86,4.5,0.54102,0.00019,28.68561]
[1777601408819,29.15,76687.86,4.5,0.54102,0.00019,28.68561]
[1777601411601,29.15,76685.75,4.5,0.54062,0.00019,28.68777]
[1777601413901,29.16,76679.41,4.5,0.53942,0.00019,28.69408]
[1777601415942,29.16,76680.66,4.5,0.53966,0.00019,28.69287]
[1777601416183,29.16,76680.66,4.5,0.53966,0.00019,28.69287]
[1777601419798,29.16,76671.85,4.5,0.53799,0.00019,28.70128]
[1777601424575,29.16,76670.38,4.5,0.53772,0.00019,28.70264]
[1777601425613,29.16,76670.2,4.5,0.53768,0.00019,28.70281]
[1777601427606,29.16,76669.12,4.5,0.53748,0.00019,28.70379]
[1777601430875,29.16,76661.78,4.5,0.53609,0.00019,28.71028]
[1777601432482,29.16,76661.78,4.5,0.53609,0.00019,28.71028]
[1777601437924,29.16,76659.34,4.5,0.53563,0.00019,28.70928]
[1777601442959,29.16,76659.42,4.5,0.53565,0.00019,28.70922]
[1777601447994,29.17,76659.33,4.5,0.53563,0.00019,28.7093]
[1777601453029,29.17,76659.67,4.5,0.53569,0.00019,28.70901]
[1777601458065,29.17,76659.54,4.5,0.53567,0.00019,28.70913]
[1777601463100,29.17,76658.41,4.5,0.53546,0.00019,28.71008]
[1777601468135,29.17,76651.15,4.5,0.53409,0.00019,28.716]
[1777601469623,29.17,76651.15,4.5,0.53409,0.00019,28.716]
[1777601471453,29.17,76651.03,4.5,0.53406,0.00019,28.7161]
[1777601472182,29.17,76650.59,4.5,0.53398,0.00019,28.71645]
[1777601472256,29.17,76662.15,4.5,0.53616,0.00019,28.70692]
[1777601477605,29.17,76662.25,4.5,0.53618,0.00019,28.70683]
[1777601483183,29.17,76662.08,4.5,0.53614,0.00019,28.70699]
[1777601488278,29.17,76665.93,4.5,0.53687,0.00019,28.70363]
[1777601493314,29.17,76664.47,4.5,0.53659,0.00019,28.70184]
[1777601498349,29.18,76666.01,4.5,0.53688,0.00019,28.70049]
[1777601503383,29.18,76666.83,4.5,0.53704,0.00019,28.69977]
[1777601509426,29.18,76668.13,4.5,0.53728,0.00019,28.69863]
[1777601514461,29.18,76668.2,4.5,0.53729,0.00019,28.69858]
[1777601519496,29.19,76667.98,4.5,0.53725,0.00019,28.69879]
[1777601524530,29.19,76664.92,4.5,0.53667,0.00019,28.70152]
[1777601525822,29.19,76664.92,4.5,0.53667,0.00019,28.70152]
[1777601527020,29.19,76665.08,4.5,0.5367,0.00019,28.70138]
[1777601532587,29.19,76670.02,4.5,0.53763,0.00019,28.69697]
[1777601533895,29.19,76670.05,4.5,0.53763,0.00019,28.69695]
[1777601533905,29.19,76670.05,4.5,0.53763,0.00019,28.69695]
[1777601539636,29.19,76669.9,4.5,0.5376,0.00019,28.69711]
[1777601544671,29.2,76669.81,4.5,0.53758,0.00019,28.6972]
[1777601549399,29.2,76669.08,4.5,0.53744,0.00019,28.69788]
[1777601554741,29.2,76669.2,4.5,0.53746,0.00019,28.69469]
[1777601559776,29.2,76669.78,4.5,0.53757,0.00019,28.69418]
[1777601564816,29.21,76669.88,4.5,0.53759,0.00019,28.69411]
[1777601569315,29.21,76669.84,4.5,0.53758,0.00019,28.69415]
[1777601574886,29.21,76667.98,4.5,0.53723,0.00019,28.69585]
[1777601579921,29.21,76668.63,4.5,0.53735,0.00019,28.69528]
[1777601585963,29.22,76668.7,4.5,0.53736,0.00019,28.69523]
[1777601590998,29.22,76671.32,4.5,0.53785,0.00019,28.69286]
[1777601593887,29.22,76671.32,4.5,0.53785,0.00019,28.69286]
[1777601593892,29.22,76671.32,4.5,0.53785,0.00019,28.69286]
[1777601596109,29.22,76676.36,4.5,0.53879,0.00019,28.68818]
[1777601596229,29.22,76676.36,4.5,0.53879,0.00019,28.68818]
[1777601602076,29.23,76678.14,4.5,0.53912,0.00019,28.68651]
[1777601607110,29.23,76677.76,4.5,0.53905,0.00019,28.68689]
[1777601612146,29.23,76680.39,4.5,0.53954,0.00019,28.68128]
[1777601617180,29.24,76678.72,4.5,0.53923,0.00019,28.68292]
[1777601622216,29.24,76678.06,4.5,0.5391,0.00019,28.68358]
[1777601628258,29.24,76678.37,4.5,0.53916,0.00019,28.6833]
[1777601635307,29.25,76679.4,4.5,0.53934,0.00019,28.68233]
[1777601642357,29.25,76679.33,4.5,0.53933,0.00019,28.68243]
[1777601646302,29.25,76676.05,4.5,0.53871,0.00019,28.68557]
[1777601646864,29.25,76676.05,4.5,0.53871,0.00019,28.68557]
[1777601647020,29.25,76674.75,4.5,0.53847,0.00019,28.6868]
[1777601647392,29.25,76665.56,4.5,0.53674,0.00019,28.69514]
[1777601651168,29.25,76662.3,4.5,0.53613,0.00019,28.69797]
[1777601651261,29.25,76662.3,4.5,0.53613,0.00019,28.69797]
[1777601652576,29.25,76657.16,4.5,0.53516,0.00019,28.70229]
[1777601653914,29.25,76654.42,4.5,0.53464,0.00019,28.70453]
[1777601660150,29.25,76649.08,4.5,0.53364,0.00019,28.70875]
[1777601660483,29.25,76641.81,4.5,0.53227,0.00019,28.7142]
[1777601661098,29.25,76641.81,4.5,0.53227,0.00019,28.7142]
[1777601666525,29.25,76637.63,4.5,0.53149,0.00019,28.71716]
[1777601671574,29.24,76638.95,4.5,0.53174,0.00019,28.71312]
[1777601676609,29.24,76640.59,4.5,0.53205,0.00019,28.71193]
[1777601681644,29.24,76644.55,4.5,0.5328,0.00019,28.70902]
[1777601683344,29.24,76644.42,4.5,0.53277,0.00019,28.70912]
[1777601683685,29.24,76644.42,4.5,0.53277,0.00019,28.70912]
[1777601691715,29.23,76642.18,4.5,0.53236,0.00019,28.71075]
[1777601696750,29.23,76637.38,4.5,0.53145,0.00019,28.71417]
[1777601697223,29.23,76637.38,4.5,0.53145,0.00019,28.71417]
[1777601697458,29.23,76637.38,4.5,0.53145,0.00019,28.71417]
[1777601697514,29.23,76637.38,4.5,0.53145,0.00019,28.71417]
[1777601698292,29.23,76640.06,4.5,0.53196,0.00019,28.71227]
[1777601698456,29.23,76640.06,4.5,0.53196,0.00019,28.71227]
[1777601698715,29.23,76640.06,4.5,0.53196,0.00019,28.71227]
[1777601701609,29.23,76645.06,4.5,0.5329,0.00019,28.70861]
[1777601703960,29.23,76648.36,4.5,0.53352,0.00019,28.7061]
[1777601704121,29.23,76650.29,4.5,0.53389,0.00019,28.7046]
[1777601709842,29.23,76649.35,4.5,0.53371,0.00019,28.70535]
[1777601714876,29.23,76651.25,4.5,0.53406,0.00019,28.70388]
[1777601717724,29.24,76651.01,4.5,0.53402,0.00019,28.70407]
[1777601720228,29.24,76651.29,4.5,0.53407,0.00019,28.70386]
[1777601725953,29.24,76651.61,4.5,0.53412,0.00019,28.70363]
[1777601726456,29.24,76651.61,4.5,0.53412,0.00019,28.70363]
[1777601731995,29.25,76652.1,4.5,0.53422,0.00019,28.70017]
[1777601737030,29.25,76651.55,4.5,0.53411,0.00019,28.70062]
[1777601743072,29.25,76652.09,4.5,0.53421,0.00019,28.70022]
[1777601748107,29.26,76652.11,4.5,0.53421,0.00019,28.70022]
[1777601753142,29.26,76652.38,4.5,0.53426,0.00019,28.70002]
[1777601755339,29.26,76652.84,4.5,0.53434,0.00019,28.69966]
[1777601760032,29.26,76656.81,4.5,0.53509,0.00019,28.69646]
[1777601760889,29.27,76663.02,4.5,0.53625,0.00019,28.69125]
[1777601761214,29.27,76671.2,4.5,0.53779,0.00019,28.68399]
[1777601763274,29.27,76673.78,4.5,0.53828,0.00019,28.68161]
[1777601767602,29.27,76673.63,4.5,0.53825,0.00019,28.68175]
[1777601773231,29.27,76676.38,4.5,0.53876,0.00019,28.67917]
[1777601773246,29.27,76676.38,4.5,0.53876,0.00019,28.67917]
[1777601773308,29.27,76676.38,4.5,0.53876,0.00019,28.67917]
[1777601773322,29.27,76676.38,4.5,0.53876,0.00019,28.67917]
[1777601773951,29.27,76676.38,4.5,0.53876,0.00019,28.67917]
[1777601775314,29.27,76683.17,4.5,0.54004,0.00019,28.67261]
[1777601777338,29.27,76683.66,4.5,0.54013,0.00019,28.67212]
[1777601783370,29.27,76687.38,4.5,0.54082,0.00019,28.66841]
[1777601788405,29.27,76687.24,4.5,0.5408,0.00019,28.66857]
[1777601794447,29.28,76687.05,4.5,0.54076,0.00019,28.66569]
[1777601799482,29.28,76688.55,4.5,0.54104,0.00019,28.66419]
[1777601805523,29.28,76689.05,4.5,0.54113,0.00019,28.6637]
[1777601810559,29.29,76691.2,4.5,0.54153,0.00019,28.66151]
[1777601815594,29.29,76692.88,4.5,0.54184,0.00019,28.65979]
[1777601818080,29.29,76692.9,4.5,0.54184,0.00019,28.65977]
[1777601820221,29.29,76695.41,4.5,0.54231,0.00019,28.65713]
[1777601823915,29.3,76698.95,4.5,0.54297,0.00019,28.65334]
[1777601829692,29.3,76697.69,4.5,0.54273,0.00019,28.65476]
[1777601830392,29.3,76697.69,4.5,0.54273,0.00019,28.65476]
[1777601830518,29.3,76697.69,4.5,0.54273,0.00019,28.65476]
[1777601830557,29.3,76697.69,4.5,0.54273,0.00019,28.65476]
[1777601830699,29.3,76697.6,4.5,0.54271,0.00019,28.65485]
[1777601831279,29.3,76697.6,4.5,0.54271,0.00019,28.65485]
[1777601836741,29.31,76699.24,4.5,0.54301,0.00019,28.65312]
[1777601841775,29.31,76699.61,4.5,0.54308,0.00019,28.65275]
[1777601845940,29.31,76699.57,4.5,0.54307,0.00019,28.6528]
[1777601845967,29.31,76699.57,4.5,0.54307,0.00019,28.65282]
[1777601848825,29.31,76691.62,4.5,0.54158,0.00019,28.6613]
[1777601851160,29.32,76688.38,4.5,0.54097,0.00019,28.66464]
[1777601851163,29.32,76688.47,4.5,0.54099,0.00019,28.66145]
[1777601851224,29.32,76688.47,4.5,0.54099,0.00019,28.66145]
[1777601851318,29.32,76688.47,4.5,0.54099,0.00019,28.66145]
[1777601851846,29.32,76681.38,4.5,0.53966,0.00019,28.66852]
[1777601852460,29.32,76681.38,4.5,0.53966,0.00019,28.66852]
[1777601855540,29.32,76674.91,4.5,0.53845,0.00019,28.67469]
[1777601857818,29.32,76671.33,4.5,0.53778,0.00019,28.67799]
[1777601857889,29.32,76671.33,4.5,0.53778,0.00019,28.67799]
[1777601858162,29.32,76671.33,4.5,0.53778,0.00019,28.67799]
[1777601858552,29.32,76671.22,4.5,0.53775,0.00019,28.67809]
[1777601860909,29.32,76662.62,4.5,0.53614,0.00019,28.68568]
[1777601862158,29.32,76662.62,4.5,0.53614,0.00019,28.68568]
[1777601863959,29.32,76660.53,4.5,0.53575,0.00019,28.68745]
[1777601869972,29.32,76662.21,4.5,0.53606,0.00019,28.68604]
[1777601876014,29.32,76662.73,4.5,0.53616,0.00019,28.68559]
[1777601881049,29.32,76662.91,4.5,0.53619,0.00019,28.68544]
[1777601886083,29.32,76663.13,4.5,0.53624,0.00019,28.68524]
[1777601891119,29.31,76663.34,4.5,0.53628,0.00019,28.68506]
[1777601895139,29.31,76663.82,4.5,0.53637,0.00019,28.68464]
[1777601900182,29.31,76658.88,4.5,0.53544,0.00019,28.68883]
[1777601902196,29.31,76651.45,4.5,0.53405,0.00019,28.69483]
[1777601907231,29.31,76652.47,4.5,0.53424,0.00019,28.69403]
[1777601909417,29.32,76648.12,4.5,0.53342,0.00019,28.69741]
[1777601921329,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922283,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922294,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922359,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922401,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922518,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922557,29.32,76642.74,4.5,0.53241,0.00019,28.69836]
[1777601922560,29.32,76642.57,4.5,0.53237,0.00019,28.69848]
[1777601923418,29.32,76642.57,4.5,0.53237,0.00019,28.69848]
[1777601923511,29.32,76635.93,4.5,0.53113,0.00019,28.70317]
[1777601924524,29.32,76635.93,4.5,0.53113,0.00019,28.70317]
[1777601924618,29.32,76635.93,4.5,0.53113,0.00019,28.70317]
[1777601924675,29.32,76631.4,4.5,0.53027,0.00019,28.70621]
[1777601925329,29.32,76631.4,4.5,0.53027,0.00019,28.70621]
[1777601925357,29.32,76637.17,4.5,0.53136,0.00019,28.70232]
[1777601930393,29.32,76636.47,4.5,0.53123,0.00019,28.70281]
[1777601935428,29.33,76635.34,4.5,0.53101,0.00019,28.70359]
[1777601940462,29.33,76633.58,4.5,0.53068,0.00019,28.70479]
[1777601944755,29.33,76633.41,4.5,0.53065,0.00019,28.70491]
[1777601952996,29.33,76628.47,4.5,0.52972,0.00019,28.70814]
[1777601953067,29.34,76627.86,4.5,0.5296,0.00019,28.70854]
[1777601955081,29.34,76624.85,4.5,0.52903,0.00019,28.71041]
[1777601960603,29.33,76618.12,4.5,0.52777,0.00019,28.71439]
[1777601966056,29.33,76617.57,4.5,0.52767,0.00019,28.71469]
[1777601966115,29.33,76617.57,4.5,0.52767,0.00019,28.71469]
[1777601966216,29.33,76617.48,4.5,0.52765,0.00019,28.71474]
[1777601966419,29.33,76617.48,4.5,0.52765,0.00019,28.71474]
[1777601966507,29.33,76617.48,4.5,0.52765,0.00019,28.71474]
[1777601967599,29.33,76612.47,4.5,0.52671,0.00019,28.71749]
[1777601968906,29.33,76611.67,4.5,0.52656,0.00019,28.71792]
[1777601973942,29.33,76613.18,4.5,0.52684,0.00019,28.71403]
[1777601977599,29.33,76613.07,4.5,0.52682,0.00019,28.7141]
[1777601979553,29.34,76613.65,4.5,0.52693,0.00019,28.71379]
[1777601983949,29.34,76613.65,4.5,0.52693,0.00019,28.7138]
[1777601989807,29.34,76613.24,4.5,0.52685,0.00019,28.71403]
[1777601991730,29.34,76613.24,4.5,0.52685,0.00019,28.71403]
[1777601993566,29.35,76613.99,4.5,0.52699,0.00019,28.71363]
[1777601994183,29.35,76613.99,4.5,0.52699,0.00019,28.71363]
[1777601994835,29.35,76612.49,4.5,0.52671,0.00019,28.71444]
[1777601995235,29.35,76612.49,4.5,0.52671,0.00019,28.71444]
[1777601995946,29.35,76610.76,4.5,0.52638,0.00019,28.71536]
[1777601995997,29.35,76610.76,4.5,0.52638,0.00019,28.71536]
[1777601996159,29.35,76610.76,4.5,0.52638,0.00019,28.71536]
[1777601996207,29.35,76610.76,4.5,0.52638,0.00019,28.71536]
[1777601996252,29.35,76598.04,4.5,0.52399,0.00019,28.72149]
[1777601996465,29.35,76598.04,4.5,0.52399,0.00019,28.72149]
[1777601996546,29.35,76598.04,4.5,0.52399,0.00019,28.72149]
[1777601996856,29.35,76591.81,4.5,0.52282,0.00019,28.72412]
[1777602001890,29.35,76591.2,4.5,0.5227,0.00019,28.72436]
[1777602005919,29.35,76596.82,4.5,0.52376,0.00019,28.72202]
[1777602010954,29.34,76595.59,4.5,0.52353,0.00019,28.72255]
[1777602015988,29.34,76595.62,4.5,0.52353,0.00019,28.72253]
[1777602021281,29.34,76595.24,4.5,0.52346,0.00019,28.72269]
[1777602021288,29.34,76595.24,4.5,0.52346,0.00019,28.72269]
[1777602021444,29.34,76595.41,4.5,0.52349,0.00019,28.72262]
[1777602022033,29.34,76586.62,4.5,0.52184,0.00019,28.72611]
[1777602022647,29.34,76586.62,4.5,0.52184,0.00019,28.72611]
[1777602023040,29.34,76592.61,4.5,0.52297,0.00019,28.72378]
[1777602024750,29.34,76592.98,4.5,0.52304,0.00019,28.72363]
[1777602028334,29.34,76584.16,4.5,0.52138,0.00019,28.72699]
[1777602038145,29.34,76578.22,4.5,0.52026,0.00019,28.72589]
[1777602043182,29.35,76582.11,4.5,0.52099,0.00019,28.72462]
[1777602048217,29.35,76581.28,4.5,0.52083,0.00019,28.7249]
[1777602053252,29.35,76580.87,4.5,0.52076,0.00019,28.72504]
[1777602058287,29.35,76583.1,4.5,0.52118,0.00019,28.72429]
[1777602063322,29.35,76582.75,4.5,0.52111,0.00019,28.72441]
[1777602068356,29.35,76584.19,4.5,0.52138,0.00019,28.72391]
[1777602069853,29.35,76584.87,4.5,0.52151,0.00019,28.72367]
[1777602073957,29.35,76584.82,4.5,0.5215,0.00019,28.72369]
[1777602079434,29.36,76581.67,4.5,0.52091,0.00019,28.72478]
[1777602086741,29.36,76583.86,4.5,0.52132,0.00019,28.72403]
[1777602092525,29.36,76591.75,4.5,0.5228,0.00019,28.71798]
[1777602096096,29.36,76592.93,4.5,0.52302,0.00019,28.7175]
[1777602101589,29.36,76593.63,4.5,0.52316,0.00019,28.71721]
[1777602106624,29.36,76593.63,4.5,0.52316,0.00019,28.71721]
[1777602111661,29.35,76594.06,4.5,0.52324,0.00019,28.71703]
[1777602116696,29.35,76593.25,4.5,0.52309,0.00019,28.71737]
[1777602121732,29.35,76589.36,4.5,0.52235,0.00019,28.71892]
[1777602126767,29.35,76586.39,4.5,0.5218,0.00019,28.72003]
[1777602131802,29.35,76591.09,4.5,0.52268,0.00019,28.71824]
[1777602136837,29.35,76593.28,4.5,0.52309,0.00019,28.71735]
[1777602141871,29.35,76590.34,4.5,0.52254,0.00019,28.71853]
[1777602146908,29.35,76587.44,4.5,0.52199,0.00019,28.71964]
[1777602152950,29.35,76587.37,4.5,0.52198,0.00019,28.71658]
[1777602157985,29.35,76587.14,4.5,0.52194,0.00019,28.71667]
[1777602161537,29.35,76587.19,4.5,0.52195,0.00019,28.71665]
[1777602167047,29.35,76583.18,4.5,0.52119,0.00019,28.71809]
[1777602169210,29.35,76583.48,4.5,0.52125,0.00019,28.71799]
[1777602172084,29.35,76589.2,4.5,0.52233,0.00019,28.71589]
[1777602177119,29.35,76589.56,4.5,0.52239,0.00019,28.71575]
[1777602177596,29.35,76589.56,4.5,0.52239,0.00019,28.71575]
[1777602178907,29.35,76589.56,4.5,0.52239,0.00019,28.71575]
[1777602184168,29.35,76593.4,4.5,0.52312,0.00019,28.71422]
[1777602190210,29.35,76593.49,4.5,0.52313,0.00019,28.71418]
[1777602195244,29.35,76593.41,4.5,0.52312,0.00019,28.71421]
[1777602200280,29.35,76593.46,4.5,0.52313,0.00019,28.71419]
[1777602207328,29.35,76593.83,4.5,0.5232,0.00019,28.71403]
[1777602212364,29.35,76596.85,4.5,0.52377,0.00019,28.70966]
[1777602215183,29.35,76597.55,4.5,0.5239,0.00019,28.70936]
[1777602220420,29.35,76599.17,4.5,0.52421,0.00019,28.70863]
[1777602225455,29.35,76601.48,4.5,0.52464,0.00019,28.70758]
[1777602230491,29.35,76600.99,4.5,0.52455,0.00019,28.70781]
[1777602235526,29.35,76601.91,4.5,0.52472,0.00019,28.70739]
[1777602240561,29.35,76602.52,4.5,0.52483,0.00019,28.7071]
[1777602244104,29.35,76597.39,4.5,0.52387,0.00019,28.70943]
[1777602250165,29.35,76600.16,4.5,0.52439,0.00019,28.7082]
[1777602255666,29.36,76600.25,4.5,0.52441,0.00019,28.70816]
[1777602257596,29.36,76600.25,4.5,0.52441,0.00019,28.70816]
[1777602267749,29.36,76595.85,4.5,0.52358,0.00019,28.71011]
[1777602272785,29.36,76593.7,4.5,0.52317,0.00019,28.70792]
[1777602277596,29.36,76592.27,4.5,0.52291,0.00019,28.7085]
[1777602282855,29.36,76600.0,4.5,0.52436,0.00019,28.70519]
[1777602287890,29.36,76601.35,4.5,0.52461,0.00019,28.70457]
[1777602293938,29.36,76601.67,4.5,0.52467,0.00019,28.70443]
[1777602298973,29.36,76600.96,4.5,0.52454,0.00019,28.70476]
[1777602304009,29.36,76599.55,4.5,0.52427,0.00019,28.7054]
[1777602309045,29.36,76599.9,4.5,0.52434,0.00019,28.70524]
[1777602320121,29.36,76599.7,4.5,0.5243,0.00019,28.70533]
[1777602325156,29.36,76599.67,4.5,0.5243,0.00019,28.70534]
[1777602330190,29.36,76599.18,4.5,0.5242,0.00019,28.70557]
[1777602335228,29.36,76599.53,4.5,0.52427,0.00019,28.70232]
[1777602340263,29.36,76599.05,4.5,0.52418,0.00019,28.70254]
[1777602345301,29.36,76599.97,4.5,0.52435,0.00019,28.70213]
[1777602350336,29.37,76597.86,4.5,0.52395,0.00019,28.70307]
[1777602355371,29.37,76598.16,4.5,0.52401,0.00019,28.70294]
[1777602360407,29.37,76598.79,4.5,0.52413,0.00019,28.70267]
[1777602366448,29.37,76600.66,4.5,0.52448,0.00019,28.70183]
[1777602371484,29.37,76600.05,4.5,0.52436,0.00019,28.70211]
[1777602377526,29.38,76600.01,4.5,0.52435,0.00019,28.70213]
[1777602386589,29.38,76600.5,4.5,0.52444,0.00019,28.70192]
[1777602387765,29.38,76601.21,4.5,0.52458,0.00019,28.70159]
[1777602393638,29.38,76604.38,4.5,0.52517,0.00019,28.69702]
[1777602398673,29.39,76601.87,4.5,0.5247,0.00019,28.69821]
[1777602403708,29.39,76602.29,4.5,0.52478,0.00019,28.69802]
[1777602408743,29.39,76601.98,4.5,0.52472,0.00019,28.69817]
[1777602413778,29.39,76602.25,4.5,0.52477,0.00019,28.69804]
[1777602419820,29.39,76604.64,4.5,0.52522,0.00019,28.69691]
[1777602421288,29.39,76604.64,4.5,0.52522,0.00019,28.69691]
[1777602421599,29.39,76604.64,4.5,0.52522,0.00019,28.69691]
[1777602422841,29.39,76613.71,4.5,0.52692,0.00019,28.69228]
[1777602423799,29.39,76613.71,4.5,0.52692,0.00019,28.69228]
[1777602427595,29.4,76611.25,4.5,0.52646,0.00019,28.69359]
[1777602432911,29.4,76610.93,4.5,0.5264,0.00019,28.69377]
[1777602435098,29.4,76610.87,4.5,0.52638,0.00019,28.6938]
[1777602435219,29.4,76610.87,4.5,0.52638,0.00019,28.6938]
[1777602435320,29.4,76612.31,4.5,0.52665,0.00019,28.69305]
[1777602435871,29.4,76612.31,4.5,0.52665,0.00019,28.69305]
[1777602440967,29.4,76612.46,4.5,0.52668,0.00019,28.69296]
[1777602446002,29.4,76612.95,4.5,0.52678,0.00019,28.69269]
[1777602451036,29.39,76611.79,4.5,0.52656,0.00019,28.69021]
[1777602456072,29.39,76612.17,4.5,0.52664,0.00019,28.69]
[1777602460646,29.39,76612.56,4.5,0.52671,0.00019,28.68979]
[1777602467149,29.38,76612.4,4.5,0.52668,0.00019,28.68986]
[1777602472184,29.38,76611.77,4.5,0.52657,0.00019,28.69018]
[1777602477219,29.37,76611.83,4.5,0.52658,0.00019,28.69014]
[1777602482255,29.37,76614.15,4.5,0.52702,0.00019,28.68888]
[1777602487290,29.37,76613.73,4.5,0.52694,0.00019,28.6891]
[1777602492325,29.36,76614.08,4.5,0.52701,0.00019,28.6889]
[1777602494359,29.36,76614.0,4.5,0.527,0.00019,28.68894]
[1777602494368,29.36,76613.95,4.5,0.52699,0.00019,28.68897]
[1777602494918,29.36,76613.95,4.5,0.52699,0.00019,28.68897]
[1777602495484,29.36,76613.95,4.5,0.52699,0.00019,28.68897]
[1777602501388,29.36,76608.69,4.5,0.526,0.00019,28.69175]
[1777602506423,29.37,76609.52,4.5,0.52615,0.00019,28.69133]
[1777602511458,29.37,76609.22,4.5,0.52609,0.00019,28.6884]
[1777602516492,29.37,76608.39,4.5,0.52594,0.00019,28.68883]
[1777602520748,29.37,76607.45,4.5,0.52576,0.00019,28.6893]
[1777602526563,29.38,76606.75,4.5,0.52563,0.00019,28.68966]
[1777602531598,29.38,76606.63,4.5,0.5256,0.00019,28.68973]
[1777602532183,29.38,76606.63,4.5,0.5256,0.00019,28.68973]
[1777602532207,29.38,76606.63,4.5,0.5256,0.00019,28.68973]
[1777602532207,29.38,76606.63,4.5,0.5256,0.00019,28.68973]
[1777602537640,29.38,76603.74,4.5,0.52506,0.00019,28.69114]
[1777602542675,29.38,76602.86,4.5,0.52489,0.00019,28.69156]
[1777602547710,29.39,76601.46,4.5,0.52463,0.00019,28.69222]
[1777602549295,29.39,76601.24,4.5,0.52459,0.00019,28.69232]
[1777602554301,29.39,76598.09,4.5,0.52399,0.00019,28.69374]
[1777602556450,29.39,76597.99,4.5,0.52397,0.00019,28.69379]
[1777602556528,29.39,76597.99,4.5,0.52397,0.00019,28.69379]
[1777602566843,29.39,76597.5,4.5,0.52388,0.00019,28.69401]
[1777602568909,29.39,76597.5,4.5,0.52388,0.00019,28.69401]
[1777602574485,29.39,76598.75,4.5,0.52411,0.00019,28.69037]
[1777602580941,29.4,76599.66,4.5,0.52428,0.00019,28.68997]
[1777602581868,29.4,76599.66,4.5,0.52428,0.00019,28.68997]
[1777602586982,29.4,76600.42,4.5,0.52443,0.00019,28.68963]
[1777602592018,29.4,76600.86,4.5,0.52451,0.00019,28.68944]
[1777602597057,29.4,76600.44,4.5,0.52443,0.00019,28.68963]
[1777602602102,29.41,76600.14,4.5,0.52437,0.00019,28.68977]
[1777602604117,29.41,76607.42,4.5,0.52574,0.00019,28.68631]
[1777602607592,29.41,76607.95,4.5,0.52584,0.00019,28.68605]
[1777602613179,29.41,76607.1,4.5,0.52567,0.00019,28.68648]
[1777602622243,29.42,76607.76,4.5,0.5258,0.00019,28.68617]
[1777602627278,29.42,76607.92,4.5,0.52582,0.00019,28.68609]
[1777602632313,29.43,76606.76,4.5,0.52561,0.00019,28.68358]
[1777602637591,29.43,76605.51,4.5,0.52537,0.00019,28.6842]
[1777602643773,29.43,76604.05,4.5,0.52509,0.00019,28.68491]
[1777602649433,29.43,76603.8,4.5,0.52505,0.00019,28.68504]
[1777602654467,29.44,76603.66,4.5,0.52502,0.00019,28.68511]
[1777602657591,29.44,76599.06,4.5,0.52416,0.00019,28.68723]
[1777602657673,29.44,76599.06,4.5,0.52416,0.00019,28.68723]
[1777602659502,29.44,76585.35,4.5,0.52158,0.00019,28.69273]
[1777602662525,29.44,76578.71,4.5,0.52033,0.00019,28.69496]
[1777602667561,29.44,76581.26,4.5,0.52081,0.00019,28.69414]
[1777602672597,29.43,76579.52,4.5,0.52049,0.00019,28.6947]
[1777602676688,29.43,76577.86,4.5,0.52017,0.00019,28.69523]
[1777602678707,29.43,76575.72,4.5,0.51977,0.00019,28.69588]
[1777602678766,29.43,76575.72,4.5,0.51977,0.00019,28.69588]
[1777602678875,29.43,76575.72,4.5,0.51977,0.00019,28.69588]
[1777602678969,29.43,76575.72,4.5,0.51977,0.00019,28.69588]
[1777602679018,29.43,76575.72,4.5,0.51977,0.00019,28.69588]
[1777602679011,29.44,76573.54,4.5,0.51936,0.00019,28.69651]
[1777602679115,29.44,76573.54,4.5,0.51936,0.00019,28.69651]
[1777602679946,29.44,76573.54,4.5,0.51936,0.00019,28.69651]
[1777602680021,29.43,76562.6,4.5,0.5173,0.00019,28.69922]
[1777602685688,29.43,76562.17,4.5,0.51722,0.00019,28.6993]
[1777602687598,29.43,76560.36,4.5,0.51688,0.00019,28.69967]
[1777602687876,29.43,76560.36,4.5,0.51688,0.00019,28.69967]
[1777602687977,29.43,76556.81,4.5,0.51622,0.00019,28.70034]
[1777602688230,29.43,76556.81,4.5,0.51622,0.00019,28.70034]
[1777602688303,29.43,76556.81,4.5,0.51622,0.00019,28.70034]
[1777602688518,29.43,76556.81,4.5,0.51622,0.00019,28.70034]
[1777602688710,29.43,76556.33,4.5,0.51613,0.00019,28.70042]
[1777602689213,29.43,76556.33,4.5,0.51613,0.00019,28.70042]
[1777602694753,29.43,76558.01,4.5,0.51644,0.00019,28.69703]
[1777602699788,29.43,76557.68,4.5,0.51638,0.00019,28.69709]
[1777602704823,29.42,76557.51,4.5,0.51635,0.00019,28.69712]
[1777602710865,29.42,76555.43,4.5,0.51596,0.00019,28.69748]
[1777602715900,29.41,76553.67,4.5,0.51563,0.00019,28.69776]
[1777602720935,29.41,76560.34,4.5,0.51688,0.00019,28.69658]
[1777602725970,29.4,76558.95,4.5,0.51662,0.00019,28.69684]
[1777602731005,29.4,76559.12,4.5,0.51666,0.00019,28.69681]
[1777602736041,29.39,76559.58,4.5,0.51674,0.00019,28.69672]
[1777602741075,29.39,76559.11,4.5,0.51666,0.00019,28.6968]
[1777602746111,29.38,76556.91,4.5,0.51624,0.00019,28.69721]
[1777602748424,29.38,76556.75,4.5,0.51621,0.00019,28.69724]
[1777602754167,29.38,76556.96,4.5,0.51625,0.00019,28.69411]
[1777602759205,29.37,76554.91,4.5,0.51587,0.00019,28.69446]
[1777602762714,29.37,76554.46,4.5,0.51578,0.00019,28.69453]
[1777602762775,29.37,76554.72,4.5,0.51583,0.00019,28.69449]
[1777602763218,29.37,76554.72,4.5,0.51583,0.00019,28.69449]
[1777602768269,29.37,76549.96,4.5,0.51494,0.00019,28.69519]
[1777602770787,29.37,76549.06,4.5,0.51477,0.00019,28.69531]
[1777602772404,29.37,76546.28,4.5,0.51424,0.00019,28.69564]
[1777602775923,29.37,76547.08,4.5,0.51439,0.00019,28.69555]
[1777602776019,29.37,76547.08,4.5,0.51439,0.00019,28.69555]
[1777602776024,29.37,76547.33,4.5,0.51444,0.00019,28.69552]
[1777602776234,29.37,76547.33,4.5,0.51444,0.00019,28.69552]
[1777602778339,29.37,76555.85,4.5,0.51605,0.00019,28.6943]
[1777602783374,29.36,76555.87,4.5,0.51605,0.00019,28.69429]
[1777602788409,29.36,76556.11,4.5,0.5161,0.00019,28.69425]
[1777602793444,29.36,76555.21,4.5,0.51593,0.00019,28.6944]
[1777602798479,29.35,76551.83,4.5,0.51529,0.00019,28.69493]
[1777602801587,29.35,76550.33,4.5,0.51501,0.00019,28.69514]
[1777602801629,29.35,76549.98,4.5,0.51494,0.00019,28.69518]
[1777602802318,29.35,76549.98,4.5,0.51494,0.00019,28.69518]
[1777602807542,29.35,76548.4,4.5,0.51464,0.00019,28.69539]
[1777602808538,29.35,76548.4,4.5,0.51464,0.00019,28.69539]
[1777602814591,29.34,76543.33,4.5,0.51369,0.00019,28.69284]
[1777602817031,29.34,76542.57,4.5,0.51355,0.00019,28.69291]
[1777602817589,29.34,76542.33,4.5,0.5135,0.00019,28.69293]
[1777602819088,29.34,76542.7,4.5,0.51357,0.00019,28.6929]
[1777602819778,29.34,76542.77,4.5,0.51358,0.00019,28.69289]
[1777602823018,29.34,76537.93,4.5,0.51267,0.00019,28.69324]
[1777602827278,29.33,76541.52,4.5,0.51335,0.00019,28.693]
[1777602832717,29.33,76543.5,4.5,0.51372,0.00019,28.69283]
[1777602837752,29.33,76544.31,4.5,0.51387,0.00019,28.69275]
[1777602842787,29.33,76543.82,4.5,0.51378,0.00019,28.69279]
[1777602844051,29.33,76543.82,4.5,0.51378,0.00019,28.69279]
[1777602849835,29.33,76544.96,4.5,0.514,0.00019,28.69268]
[1777602854871,29.32,76547.61,4.5,0.5145,0.00019,28.69239]
[1777602856443,29.32,76543.84,4.5,0.51379,0.00019,28.69279]
[1777602861920,29.32,76546.26,4.5,0.51424,0.00019,28.69254]
[1777602866181,29.32,76546.35,4.5,0.51426,0.00019,28.69253]
[1777602870983,29.32,76552.17,4.5,0.51536,0.00019,28.69177]
[1777602876019,29.31,76550.78,4.5,0.5151,0.00019,28.68888]
[1777602881054,29.31,76551.48,4.5,0.51523,0.00019,28.68878]
[1777602886089,29.31,76551.04,4.5,0.51515,0.00019,28.68885]
[1777602889502,29.31,76552.27,4.5,0.51538,0.00019,28.68866]
[1777602889619,29.31,76552.27,4.5,0.51538,0.00019,28.68866]
[1777602890117,29.31,76553.2,4.5,0.51556,0.00019,28.68852]
[1777602890382,29.31,76553.2,4.5,0.51556,0.00019,28.68852]
[1777602894530,29.31,76553.33,4.5,0.51558,0.00019,28.6885]
[1777602895152,29.31,76550.56,4.5,0.51506,0.00019,28.68891]
[1777602895419,29.31,76550.56,4.5,0.51506,0.00019,28.68891]
[1777602897577,29.3,76550.53,4.5,0.51505,0.00019,28.68891]
[1777602898713,29.3,76550.65,4.5,0.51508,0.00019,28.6889]
[1777602904215,29.3,76550.27,4.5,0.51501,0.00019,28.68895]
[1777602906060,29.3,76550.66,4.5,0.51508,0.00019,28.68889]
[1777602906119,29.3,76550.66,4.5,0.51508,0.00019,28.68889]
[1777602906229,29.3,76551.38,4.5,0.51522,0.00019,28.68879]
[1777602906419,29.3,76551.38,4.5,0.51522,0.00019,28.68879]
[1777602911533,29.29,76555.88,4.5,0.51607,0.00019,28.68808]
[1777602911744,29.29,76555.88,4.5,0.51607,0.00019,28.68808]
[1777602918313,29.29,76555.08,4.5,0.51592,0.00019,28.68821]
[1777602923348,29.28,76555.9,4.5,0.51607,0.00019,28.68807]
[1777602926396,29.28,76555.7,4.5,0.51604,0.00019,28.6881]
[1777602934425,29.27,76558.07,4.5,0.51649,0.00019,28.68458]
[1777602937290,29.27,76558.07,4.5,0.51649,0.00019,28.68458]
[1777602942481,29.26,76559.92,4.5,0.51684,0.00019,28.68421]
[1777602947515,29.26,76559.84,4.5,0.51682,0.00019,28.68423]
[1777602952551,29.25,76560.81,4.5,0.51701,0.00019,28.68403]
[1777602958593,29.25,76562.12,4.5,0.51726,0.00019,28.68375]
[1777602960492,29.25,76562.35,4.5,0.5173,0.00019,28.6837]
[1777602966649,29.24,76563.78,4.5,0.51757,0.00019,28.68337]
[1777602971684,29.23,76563.77,4.5,0.51757,0.00019,28.68337]
[1777602977728,29.23,76563.96,4.5,0.51761,0.00019,28.68332]
[1777602984776,29.22,76563.82,4.5,0.51759,0.00019,28.68335]
[1777602989812,29.21,76563.76,4.5,0.51758,0.00019,28.68336]
[1777602992362,29.21,76563.95,4.5,0.51761,0.00019,28.68332]
[1777602992364,29.21,76563.95,4.5,0.51761,0.00019,28.68332]
[1777602998909,29.21,76568.54,4.5,0.51848,0.00019,28.67911]
[1777603004273,29.2,76570.38,4.5,0.51883,0.00019,28.67861]
[1777603010958,29.19,76569.25,4.5,0.51862,0.00019,28.67891]
[1777603015995,29.18,76573.42,4.5,0.51942,0.00019,28.67775]
[1777603016899,29.18,76573.42,4.5,0.51942,0.00019,28.67775]
[1777603018876,29.18,76576.19,4.5,0.51994,0.00019,28.67692]
[1777603018911,29.18,76576.19,4.5,0.51994,0.00019,28.67692]
[1777603019019,29.18,76576.19,4.5,0.51994,0.00019,28.67692]
[1777603019333,29.18,76576.19,4.5,0.51994,0.00019,28.67692]
[1777603019382,29.18,76576.09,4.5,0.51992,0.00019,28.67695]
[1777603022037,29.18,76584.51,4.5,0.52152,0.00019,28.67413]
[1777603022431,29.18,76584.51,4.5,0.52152,0.00019,28.67413]
[1777603023347,29.18,76584.51,4.5,0.52152,0.00019,28.67413]
[1777603033114,29.19,76590.57,4.5,0.52266,0.00019,28.67183]
[1777603033937,29.19,76590.57,4.5,0.52266,0.00019,28.67183]
[1777603039155,29.2,76589.25,4.5,0.52241,0.00019,28.67236]
[1777603043630,29.2,76593.03,4.5,0.52313,0.00019,28.67083]
[1777603043776,29.2,76593.03,4.5,0.52313,0.00019,28.67083]
[1777603044184,29.2,76593.03,4.5,0.52313,0.00019,28.67083]
[1777603049226,29.2,76598.74,4.5,0.52421,0.00019,28.66835]
[1777603054261,29.2,76601.48,4.5,0.52473,0.00019,28.66399]
[1777603054777,29.2,76601.48,4.5,0.52473,0.00019,28.66399]
[1777603056197,29.2,76601.59,4.5,0.52475,0.00019,28.66394]
[1777603056219,29.2,76601.59,4.5,0.52475,0.00019,28.66394]
[1777603057282,29.2,76593.8,4.5,0.52327,0.00019,28.66742]
[1777603057586,29.2,76593.8,4.5,0.52327,0.00019,28.66742]
[1777603059670,29.2,76591.71,4.5,0.52288,0.00019,28.66829]
[1777603060356,29.2,76591.71,4.5,0.52288,0.00019,28.66829]
[1777603060990,29.2,76591.54,4.5,0.52285,0.00019,28.66836]
[1777603064989,29.21,76595.31,4.5,0.52356,0.00019,28.66679]
[1777603065182,29.21,76595.31,4.5,0.52356,0.00019,28.66679]
[1777603066464,29.21,76599.51,4.5,0.52435,0.00019,28.66492]
[1777603067292,29.21,76599.51,4.5,0.52435,0.00019,28.66492]
[1777603067357,29.21,76606.45,4.5,0.52567,0.00019,28.66158]
[1777603072392,29.21,76609.16,4.5,0.52618,0.00019,28.6602]
[1777603077427,29.21,76609.4,4.5,0.52622,0.00019,28.66008]
[1777603082462,29.21,76609.42,4.5,0.52623,0.00019,28.66007]
[1777603087497,29.21,76609.12,4.5,0.52617,0.00019,28.66023]
[1777603094547,29.22,76609.28,4.5,0.5262,0.00019,28.66015]
[1777603099582,29.22,76609.56,4.5,0.52625,0.00019,28.66001]
[1777603105624,29.22,76609.66,4.5,0.52627,0.00019,28.65996]
[1777603110659,29.22,76610.47,4.5,0.52642,0.00019,28.65954]
[1777603115694,29.22,76611.98,4.5,0.52671,0.00019,28.65564]
[1777603120728,29.22,76611.0,4.5,0.52652,0.00019,28.65617]
[1777603125764,29.23,76610.99,4.5,0.52652,0.00019,28.65618]
[1777603130800,29.23,76610.06,4.5,0.52634,0.00019,28.65668]
[1777603135835,29.23,76609.98,4.5,0.52632,0.00019,28.65673]
[1777603137585,29.23,76610.02,4.5,0.52633,0.00019,28.65671]
[1777603138906,29.23,76609.98,4.5,0.52632,0.00019,28.65673]
[1777603141183,29.23,76609.3,4.5,0.52619,0.00019,28.65709]
[1777603141395,29.23,76609.3,4.5,0.52619,0.00019,28.65709]
[1777603141877,29.24,76601.46,4.5,0.52471,0.00019,28.66098]
[1777603142667,29.24,76601.46,4.5,0.52471,0.00019,28.66098]
[1777603147585,29.24,76597.53,4.5,0.52397,0.00019,28.66278]
[1777603152954,29.24,76597.49,4.5,0.52396,0.00019,28.6628]
[1777603154618,29.24,76597.34,4.5,0.52393,0.00019,28.66287]
[1777603155183,29.24,76597.34,4.5,0.52393,0.00019,28.66287]
[1777603161010,29.24,76602.34,4.5,0.52488,0.00019,28.66057]
[1777603166045,29.24,76602.64,4.5,0.52493,0.00019,28.66043]
[1777603172087,29.24,76602.65,4.5,0.52493,0.00019,28.65734]
[1777603182157,29.24,76602.53,4.5,0.52491,0.00019,28.6574]
[1777603187193,29.25,76602.47,4.5,0.5249,0.00019,28.65743]
[1777603189922,29.25,76600.29,4.5,0.52449,0.00019,28.65845]
[1777603190383,29.25,76600.29,4.5,0.52449,0.00019,28.65845]
[1777603195249,29.25,76593.15,4.5,0.52313,0.00019,28.66159]
[1777603197586,29.25,76592.24,4.5,0.52296,0.00019,28.66196]
[1777603207333,29.25,76586.54,4.5,0.52188,0.00019,28.6642]
[1777603212368,29.26,76585.62,4.5,0.52171,0.00019,28.66455]
[1777603217403,29.26,76584.34,4.5,0.52146,0.00019,28.66502]
[1777603222438,29.26,76583.79,4.5,0.52136,0.00019,28.66522]
[1777603227473,29.26,76584.3,4.5,0.52145,0.00019,28.66504]
[1777603233515,29.27,76586.56,4.5,0.52188,0.00019,28.66112]
[1777603237583,29.27,76586.85,4.5,0.52194,0.00019,28.66102]
[1777603243949,29.27,76587.11,4.5,0.52198,0.00019,28.66092]
[1777603249627,29.27,76588.6,4.5,0.52227,0.00019,28.66036]
[1777603254662,29.27,76588.6,4.5,0.52227,0.00019,28.66036]
[1777603259697,29.28,76587.17,4.5,0.52199,0.00019,28.66091]
[1777603264732,29.28,76587.58,4.5,0.52207,0.00019,28.66076]
[1777603269767,29.28,76587.32,4.5,0.52202,0.00019,28.66086]
[1777603277823,29.28,76587.57,4.5,0.52207,0.00019,28.66077]
[1777603282858,29.29,76582.52,4.5,0.52111,0.00019,28.6626]
[1777603287893,29.29,76581.4,4.5,0.5209,0.00019,28.66299]
[1777603292928,29.29,76581.72,4.5,0.52096,0.00019,28.65979]
[1777603304006,29.3,76583.22,4.5,0.52124,0.00019,28.65928]
[1777603314075,29.31,76586.76,4.5,0.5219,0.00019,28.65802]
[1777603317583,29.31,76585.61,4.5,0.52169,0.00019,28.65844]
[1777603318912,29.31,76585.08,4.5,0.52159,0.00019,28.65864]
[1777603324145,29.32,76586.54,4.5,0.52186,0.00019,28.65811]
[1777603329181,29.32,76587.26,4.5,0.522,0.00019,28.65784]
[1777603334216,29.32,76587.88,4.5,0.52211,0.00019,28.65761]
[1777603339251,29.32,76587.45,4.5,0.52203,0.00019,28.65778]
[1777603344287,29.33,76586.72,4.5,0.52189,0.00019,28.65806]
[1777603348315,29.33,76580.57,4.5,0.52073,0.00019,28.66022]
[1777603351337,29.33,76574.5,4.5,0.51958,0.00019,28.65903]
[1777603351835,29.33,76574.5,4.5,0.51958,0.00019,28.65903]
[1777603357378,29.34,76574.73,4.5,0.51962,0.00019,28.65897]
[1777603360063,29.34,76575.02,4.5,0.51968,0.00019,28.65888]
[1777603365435,29.34,76573.6,4.5,0.51941,0.00019,28.6593]
[1777603370470,29.35,76573.23,4.5,0.51934,0.00019,28.65941]
[1777603375671,29.36,76573.17,4.5,0.51932,0.00019,28.65944]
[1777603388596,29.37,76573.3,4.5,0.51934,0.00019,28.65942]
[1777603391599,29.37,76573.32,4.5,0.51935,0.00019,28.65941]
[1777603391603,29.37,76573.32,4.5,0.51935,0.00019,28.65941]
[1777603396653,29.37,76572.96,4.5,0.51928,0.00019,28.65951]
[1777603401690,29.36,76572.62,4.5,0.51922,0.00019,28.6596]
[1777603407733,29.36,76573.12,4.5,0.51932,0.00019,28.65945]
[1777603412768,29.35,76573.45,4.5,0.51938,0.00019,28.65626]
[1777603417803,29.34,76573.07,4.5,0.51931,0.00019,28.65636]
[1777603422838,29.34,76571.48,4.5,0.51901,0.00019,28.6568]
[1777603427874,29.33,76574.15,4.5,0.51952,0.00019,28.65604]
[1777603432909,29.33,76574.41,4.5,0.51957,0.00019,28.65596]
[1777603443986,29.31,76574.5,4.5,0.51959,0.00019,28.65592]
[1777603450028,29.31,76573.91,4.5,0.51948,0.00019,28.65608]
[1777603460099,29.3,76573.91,4.5,0.51948,0.00019,28.65607]
[1777603465134,29.29,76572.31,4.5,0.51918,0.00019,28.65652]
[1777603470169,29.29,76573.07,4.5,0.51933,0.00019,28.6563]
[1777603475204,29.28,76573.61,4.5,0.51943,0.00019,28.65305]
[1777603480239,29.28,76570.63,4.5,0.51887,0.00019,28.65388]
[1777603485274,29.27,76570.12,4.5,0.51877,0.00019,28.65401]
[1777603490311,29.26,76570.45,4.5,0.51884,0.00019,28.65391]
[1777603497360,29.26,76568.81,4.5,0.51853,0.00019,28.65434]
[1777603502272,29.25,76564.95,4.5,0.5178,0.00019,28.65529]
[1777603502395,29.25,76562.39,4.5,0.51731,0.00019,28.65586]
[1777603504036,29.25,76562.66,4.5,0.51737,0.00019,28.6558]
[1777603509444,29.25,76559.33,4.5,0.51673,0.00019,28.65649]
[1777603514479,29.24,76560.13,4.5,0.51689,0.00019,28.65633]
[1777603519513,29.24,76558.82,4.5,0.51664,0.00019,28.65659]
[1777603521531,29.24,76558.68,4.5,0.51661,0.00019,28.65662]
[1777603529584,29.23,76562.08,4.5,0.51726,0.00019,28.65591]
[1777603534619,29.22,76560.56,4.5,0.51697,0.00019,28.65314]
[1777603536127,29.22,76560.49,4.5,0.51696,0.00019,28.65315]
[1777603536633,29.22,76557.67,4.5,0.51642,0.00019,28.65371]
[1777603537118,29.22,76557.67,4.5,0.51642,0.00019,28.65371]
[1777603540595,29.22,76551.79,4.5,0.51531,0.00019,28.6547]
[1777603541735,29.22,76551.59,4.5,0.51527,0.00019,28.65473]
[1777603541746,29.22,76551.59,4.5,0.51527,0.00019,28.65473]
[1777603543709,29.22,76550.08,4.5,0.51499,0.00019,28.65494]
[1777603543734,29.22,76550.08,4.5,0.51499,0.00019,28.65494]
[1777603543819,29.22,76550.08,4.5,0.51499,0.00019,28.65494]
[1777603543921,29.22,76548.75,4.5,0.51473,0.00019,28.65512]
[1777603543973,29.22,76548.75,4.5,0.51473,0.00019,28.65512]
[1777603544077,29.22,76548.75,4.5,0.51473,0.00019,28.65512]
[1777603544690,29.22,76555.2,4.5,0.51596,0.00019,28.65415]
[1777603549725,29.21,76555.28,4.5,0.51597,0.00019,28.65413]
[1777603554760,29.21,76552.31,4.5,0.51541,0.00019,28.65461]
[1777603559795,29.21,76553.64,4.5,0.51566,0.00019,28.6544]
[1777603564830,29.2,76553.93,4.5,0.51572,0.00019,28.65435]
[1777603569865,29.2,76556.06,4.5,0.51612,0.00019,28.65399]
[1777603575906,29.2,76555.92,4.5,0.5161,0.00019,28.65401]
[1777603580942,29.19,76556.68,4.5,0.51624,0.00019,28.65387]
[1777603585977,29.19,76556.91,4.5,0.51629,0.00019,28.65383]
[1777603592447,29.19,76557.08,4.5,0.51632,0.00019,28.6538]
[1777603592859,29.19,76557.08,4.5,0.51632,0.00019,28.6538]
[1777603600075,29.18,76558.78,4.5,0.51664,0.00019,28.65038]
[1777603604175,29.18,76558.78,4.5,0.51664,0.00019,28.65038]
[1777603610145,29.18,76563.44,4.5,0.51753,0.00019,28.64939]
[1777603615180,29.17,76563.17,4.5,0.51748,0.00019,28.64945]
[1777603620215,29.17,76559.95,4.5,0.51687,0.00019,28.65014]
[1777603625250,29.17,76560.17,4.5,0.51691,0.00019,28.65009]
[1777603629003,29.17,76560.35,4.5,0.51695,0.00019,28.65005]
[1777603637334,29.16,76559.67,4.5,0.51682,0.00019,28.65019]
[1777603642369,29.16,76559.42,4.5,0.51677,0.00019,28.65024]
[1777603647296,29.15,76559.77,4.5,0.51684,0.00019,28.65016]
[1777603647404,29.15,76555.82,4.5,0.51609,0.00019,28.65091]
[1777603648118,29.15,76555.82,4.5,0.51609,0.00019,28.65091]
[1777603653446,29.15,76554.21,4.5,0.51578,0.00019,28.64809]
[1777603655152,29.15,76554.21,4.5,0.51578,0.00019,28.64809]
[1777603655218,29.15,76554.21,4.5,0.51578,0.00019,28.64809]
[1777603655461,29.15,76554.81,4.5,0.5159,0.00019,28.64799]
[1777603656147,29.15,76554.81,4.5,0.5159,0.00019,28.64799]
[1777603661502,29.15,76555.24,4.5,0.51598,0.00019,28.64792]
[1777603662469,29.15,76555.24,4.5,0.51598,0.00019,28.64792]
[1777603663516,29.15,76562.4,4.5,0.51734,0.00019,28.64651]
[1777603665294,29.14,76563.97,4.5,0.51764,0.00019,28.64615]
[1777603665598,29.14,76568.45,4.5,0.51849,0.00019,28.64505]
[1777603671572,29.14,76570.68,4.5,0.51892,0.00019,28.64445]
[1777603676607,29.14,76570.99,4.5,0.51898,0.00019,28.64437]
[1777603681642,29.14,76566.02,4.5,0.51803,0.00019,28.64566]
[1777603682716,29.14,76566.02,4.5,0.51803,0.00019,28.64566]
[1777603682764,29.13,76564.79,4.5,0.5178,0.00019,28.64595]
[1777603688691,29.13,76563.2,4.5,0.5175,0.00019,28.64632]
[1777603693462,29.13,76563.52,4.5,0.51756,0.00019,28.64624]
[1777603693838,29.13,76563.52,4.5,0.51756,0.00019,28.64624]
[1777603699768,29.12,76564.67,4.5,0.51778,0.00019,28.64597]
[1777603705809,29.12,76564.9,4.5,0.51782,0.00019,28.64592]
[1777603710844,29.12,76565.09,4.5,0.51786,0.00019,28.64587]
[1777603715882,29.12,76565.77,4.5,0.51799,0.00019,28.64261]
[1777603721923,29.11,76565.63,4.5,0.51796,0.00019,28.64264]
[1777603727122,29.11,76565.88,4.5,0.51801,0.00019,28.64258]
[1777603732126,29.11,76570.55,4.5,0.5189,0.00019,28.64137]
[1777603733001,29.11,76570.82,4.5,0.51895,0.00019,28.64129]
[1777603738036,29.11,76572.18,4.5,0.51921,0.00019,28.64091]
[1777603743071,29.1,76572.04,4.5,0.51919,0.00019,28.64094]
[1777603748106,29.1,76573.67,4.5,0.5195,0.00019,28.64047]
[1777603753141,29.1,76574.17,4.5,0.51959,0.00019,28.64032]
[1777603759184,29.09,76574.13,4.5,0.51959,0.00019,28.64032]
[1777603764219,29.09,76573.84,4.5,0.51953,0.00019,28.64041]
[1777603769254,29.09,76573.86,4.5,0.51954,0.00019,28.6404]
[1777603775179,29.09,76568.91,4.5,0.5186,0.00019,28.63869]
[1777603785366,29.08,76570.08,4.5,0.51882,0.00019,28.63837]
[1777603790401,29.08,76572.27,4.5,0.51924,0.00019,28.63776]
[1777603795436,29.08,76571.98,4.5,0.51918,0.00019,28.63784]
[1777603800471,29.08,76571.77,4.5,0.51914,0.00019,28.6379]
[1777603806513,29.07,76574.22,4.5,0.51961,0.00019,28.63718]
[1777603811548,29.07,76574.45,4.5,0.51966,0.00019,28.63711]
[1777603817591,29.07,76574.5,4.5,0.51967,0.00019,28.63709]
[1777603822626,29.07,76574.29,4.5,0.51963,0.00019,28.63715]
[1777603829675,29.07,76574.78,4.5,0.51972,0.00019,28.637]
[1777603835717,29.07,76574.8,4.5,0.51973,0.00019,28.6339]
[1777603846794,29.07,76575.08,4.5,0.51978,0.00019,28.63382]
[1777603847898,29.07,76575.08,4.5,0.51978,0.00019,28.63382]
[1777603849360,29.07,76574.8,4.5,0.51973,0.00019,28.6339]
[1777603855857,29.07,76574.64,4.5,0.5197,0.00019,28.63395]
[1777603860892,29.07,76574.07,4.5,0.51959,0.00019,28.63412]
[1777603864379,29.07,76575.38,4.5,0.51984,0.00019,28.63372]
[1777603864644,29.07,76575.38,4.5,0.51984,0.00019,28.63372]
[1777603867576,29.07,76580.19,4.5,0.52075,0.00019,28.63217]
[1777603867719,29.07,76580.19,4.5,0.52075,0.00019,28.63217]
[1777603873137,29.07,76580.28,4.5,0.52077,0.00019,28.63214]
[1777603873952,29.07,76580.29,4.5,0.52077,0.00019,28.63214]
[1777603879018,29.08,76580.83,4.5,0.52087,0.00019,28.63196]
[1777603884278,29.08,76585.79,4.5,0.52182,0.00019,28.63018]
[1777603894123,29.09,76590.44,4.5,0.5227,0.00019,28.62528]
[1777603901172,29.09,76589.97,4.5,0.52261,0.00019,28.62548]
[1777603906207,29.1,76590.82,4.5,0.52277,0.00019,28.62514]
[1777603916277,29.1,76590.8,4.5,0.52276,0.00019,28.62516]
[1777603921314,29.11,76588.84,4.5,0.52239,0.00019,28.62595]
[1777603926349,29.11,76588.52,4.5,0.52233,0.00019,28.62608]
[1777603931383,29.11,76588.01,4.5,0.52223,0.00019,28.62628]
[1777603937426,29.12,76587.37,4.5,0.52211,0.00019,28.62654]
[1777603942461,29.12,76587.41,4.5,0.52211,0.00019,28.62653]
[1777603947496,29.12,76587.2,4.5,0.52207,0.00019,28.62661]
[1777603952531,29.13,76587.26,4.5,0.52208,0.00019,28.6235]
[1777603957566,29.13,76588.83,4.5,0.52238,0.00019,28.6229]
[1777603963608,29.14,76589.07,4.5,0.52242,0.00019,28.62281]
[1777603966336,29.14,76587.28,4.5,0.52208,0.00019,28.62351]
[1777603967636,29.14,76578.57,4.5,0.52042,0.00019,28.6266]
[1777603972671,29.14,76577.44,4.5,0.52021,0.00019,28.62697]
[1777603973441,29.14,76577.44,4.5,0.52021,0.00019,28.62697]
[1777603980727,29.15,76578.11,4.5,0.52033,0.00019,28.62677]
[1777603981518,29.15,76578.11,4.5,0.52033,0.00019,28.62677]
[1777603983950,29.15,76578.12,4.5,0.52033,0.00019,28.62676]
[1777603985762,29.16,76571.39,4.5,0.51905,0.00019,28.62879]
[1777603986509,29.16,76571.39,4.5,0.51905,0.00019,28.62879]
[1777603991803,29.17,76569.76,4.5,0.51874,0.00019,28.62925]
[1777603996839,29.17,76568.06,4.5,0.51841,0.00019,28.6297]
[1777604001874,29.18,76568.29,4.5,0.51846,0.00019,28.62965]
[1777604005560,29.18,76568.4,4.5,0.51848,0.00019,28.62962]
[1777604008566,29.18,76567.16,4.5,0.51824,0.00019,28.62994]
[1777604008923,29.18,76567.24,4.5,0.51826,0.00019,28.62992]
[1777604013958,29.18,76567.67,4.5,0.51834,0.00019,28.62671]
[1777604020357,29.18,76567.14,4.5,0.51824,0.00019,28.62684]
[1777604021007,29.18,76560.04,4.5,0.51689,0.00019,28.62846]
[1777604025755,29.17,76558.35,4.5,0.51657,0.00019,28.62879]
[1777604026225,29.17,76558.35,4.5,0.51657,0.00019,28.62879]
[1777604026318,29.17,76556.75,4.5,0.51626,0.00019,28.62909]
[1777604027022,29.17,76556.75,4.5,0.51626,0.00019,28.62909]
[1777604027157,29.17,76556.75,4.5,0.51626,0.00019,28.62909]
[1777604033091,29.17,76552.7,4.5,0.51549,0.00019,28.62978]
[1777604038127,29.16,76552.58,4.5,0.51547,0.00019,28.62979]
[1777604040443,29.16,76553.48,4.5,0.51564,0.00019,28.62965]
[1777604042966,29.16,76554.95,4.5,0.51592,0.00019,28.6294]
[1777604043018,29.16,76554.95,4.5,0.51592,0.00019,28.6294]
[1777604043161,29.16,76555.54,4.5,0.51604,0.00019,28.6293]
[1777604043533,29.16,76555.54,4.5,0.51604,0.00019,28.6293]
[1777604050212,29.15,76556.59,4.5,0.51624,0.00019,28.62911]
[1777604055246,29.15,76556.64,4.5,0.51625,0.00019,28.6291]
[1777604060392,29.15,76555.73,4.5,0.51607,0.00019,28.62926]
[1777604060413,29.15,76555.58,4.5,0.51605,0.00019,28.62929]
[1777604060504,29.15,76555.58,4.5,0.51605,0.00019,28.62929]
[1777604060620,29.15,76555.58,4.5,0.51605,0.00019,28.62929]
[1777604067330,29.14,76553.66,4.5,0.51568,0.00019,28.62961]
[1777604072365,29.14,76551.18,4.5,0.51521,0.00019,28.6269]
[1777604077400,29.14,76550.39,4.5,0.51506,0.00019,28.62702]
[1777604082435,29.13,76550.65,4.5,0.51511,0.00019,28.62698]
[1777604087469,29.13,76550.61,4.5,0.5151,0.00019,28.62698]
[1777604093513,29.12,76550.45,4.5,0.51507,0.00019,28.627]
[1777604099554,29.12,76550.8,4.5,0.51514,0.00019,28.62695]
[1777604103540,29.12,76547.4,4.5,0.51449,0.00019,28.62741]
[1777604107574,29.11,76546.34,4.5,0.51429,0.00019,28.62753]
[1777604109022,29.11,76546.34,4.5,0.51429,0.00019,28.62753]
[1777604113282,29.11,76544.16,4.5,0.51388,0.00019,28.62777]
[1777604118687,29.1,76543.29,4.5,0.51371,0.00019,28.62786]
[1777604123722,29.1,76543.01,4.5,0.51366,0.00019,28.62788]
[1777604127573,29.09,76542.89,4.5,0.51363,0.00019,28.62789]
[1777604128887,29.09,76542.15,4.5,0.51349,0.00019,28.62796]
[1777604128949,29.09,76531.83,4.5,0.51152,0.00019,28.62854]
[1777604130771,29.09,76537.61,4.5,0.51263,0.00019,28.6283]
[1777604135806,29.09,76536.16,4.5,0.51235,0.00019,28.62528]
[1777604140841,29.09,76538.15,4.5,0.51273,0.00019,28.62517]
[1777604142757,29.09,76538.08,4.5,0.51272,0.00019,28.62517]
[1777604143981,29.09,76535.05,4.5,0.51214,0.00019,28.62534]
[1777604149904,29.08,76533.79,4.5,0.5119,0.00019,28.62538]
[1777604154938,29.07,76533.58,4.5,0.51186,0.00019,28.62539]
[1777604159974,29.07,76534.06,4.5,0.51195,0.00019,28.62537]
[1777604165206,29.07,76528.75,4.5,0.51094,0.00019,28.62548]
[1777604167574,29.07,76529.24,4.5,0.51103,0.00019,28.62548]
[1777604177099,29.08,76524.41,4.5,0.51011,0.00019,28.62542]
[1777604177903,29.08,76524.41,4.5,0.51011,0.00019,28.62542]
[1777604183140,29.08,76524.04,4.5,0.51004,0.00019,28.62541]
[1777604185292,29.08,76523.96,4.5,0.51002,0.00019,28.62541]
[1777604186160,29.08,76523.84,4.5,0.51,0.00019,28.62541]
[1777604186217,29.08,76523.84,4.5,0.51,0.00019,28.62541]
[1777604190154,29.09,76519.44,4.5,0.50916,0.00019,28.62521]
[1777604190160,29.09,76519.44,4.5,0.50916,0.00019,28.62521]
[1777604190174,29.09,76519.44,4.5,0.50916,0.00019,28.62521]
[1777604190951,29.09,76518.56,4.5,0.50899,0.00019,28.62515]
[1777604191167,29.09,76518.56,4.5,0.50899,0.00019,28.62515]
[1777604200259,29.09,76519.27,4.5,0.50912,0.00019,28.6221]
[1777604200699,29.09,76519.27,4.5,0.50912,0.00019,28.6221]
[1777604206301,29.1,76523.04,4.5,0.50984,0.00019,28.62228]
[1777604211336,29.1,76522.71,4.5,0.50978,0.00019,28.62227]
[1777604212254,29.1,76522.71,4.5,0.50978,0.00019,28.62227]
[1777604212605,29.1,76522.71,4.5,0.50978,0.00019,28.62227]
[1777604214262,29.1,76523.33,4.5,0.5099,0.00019,28.62229]
[1777604215107,29.1,76523.12,4.5,0.50986,0.00019,28.62229]
[1777604216094,29.1,76523.15,4.5,0.50987,0.00019,28.62229]
[1777604216114,29.1,76523.15,4.5,0.50987,0.00019,28.62229]
[1777604218118,29.1,76522.85,4.5,0.50981,0.00019,28.62228]
[1777604218173,29.1,76522.85,4.5,0.50981,0.00019,28.62228]
[1777604220033,29.1,76520.58,4.5,0.50938,0.00019,28.62218]
[1777604220254,29.1,76520.58,4.5,0.50938,0.00019,28.62218]
[1777604220603,29.1,76520.58,4.5,0.50938,0.00019,28.62218]
[1777604231477,29.11,76519.72,4.5,0.50921,0.00019,28.62213]
[1777604235685,29.11,76519.75,4.5,0.50922,0.00019,28.62213]
[1777604241546,29.12,76518.64,4.5,0.50901,0.00019,28.62206]
[1777604246581,29.12,76518.88,4.5,0.50905,0.00019,28.62208]
[1777604251616,29.12,76519.17,4.5,0.50911,0.00019,28.619]
[1777604251966,29.12,76519.17,4.5,0.50911,0.00019,28.619]
[1777604257658,29.12,76516.7,4.5,0.50864,0.00019,28.61883]
[1777604263700,29.13,76516.47,4.5,0.50859,0.00019,28.61881]
[1777604268735,29.13,76516.94,4.5,0.50868,0.00019,28.61884]
[1777604273770,29.13,76516.77,4.5,0.50865,0.00019,28.61883]
[1777604278806,29.14,76517.4,4.5,0.50877,0.00019,28.61888]
[1777604283842,29.14,76516.25,4.5,0.50855,0.00019,28.61879]
[1777604289884,29.14,76516.74,4.5,0.50864,0.00019,28.61883]
[1777604294918,29.15,76517.91,4.5,0.50887,0.00019,28.61891]
[1777604303984,29.15,76517.84,4.5,0.50886,0.00019,28.61891]
[1777604311046,29.15,76517.8,4.5,0.50885,0.00019,28.61891]
[1777604317078,29.16,76523.85,4.5,0.51,0.00019,28.61612]
[1777604322113,29.16,76524.97,4.5,0.51021,0.00019,28.61615]
[1777604328155,29.16,76525.79,4.5,0.51037,0.00019,28.61616]
[1777604333190,29.16,76528.61,4.5,0.51091,0.00019,28.61619]
[1777604333987,29.16,76528.61,4.5,0.51091,0.00019,28.61619]
[1777604334022,29.16,76528.61,4.5,0.51091,0.00019,28.61619]
[1777604334270,29.16,76528.61,4.5,0.51091,0.00019,28.61619]
[1777604334289,29.16,76528.61,4.5,0.51091,0.00019,28.61619]
[1777604334303,29.16,76536.2,4.5,0.51235,0.00019,28.616]
[1777604335133,29.16,76536.2,4.5,0.51235,0.00019,28.616]
[1777604335693,29.16,76536.2,4.5,0.51235,0.00019,28.616]
[1777604335700,29.16,76541.94,4.5,0.51345,0.00019,28.61561]
[1777604335893,29.16,76541.94,4.5,0.51345,0.00019,28.61561]
[1777604336050,29.16,76541.94,4.5,0.51345,0.00019,28.61561]
[1777604341246,29.16,76543.25,4.5,0.5137,0.00019,28.61549]
[1777604342354,29.16,76543.25,4.5,0.5137,0.00019,28.61549]
[1777604343753,29.16,76543.49,4.5,0.51374,0.00019,28.61547]
[1777604344247,29.16,76543.27,4.5,0.5137,0.00019,28.61549]
[1777604344608,29.16,76543.27,4.5,0.5137,0.00019,28.61549]
[1777604347527,29.16,76544.83,4.5,0.514,0.00019,28.61533]
[1777604349057,29.15,76544.81,4.5,0.514,0.00019,28.61533]
[1777604349215,29.15,76544.81,4.5,0.514,0.00019,28.61533]
[1777604349218,29.15,76544.81,4.5,0.514,0.00019,28.61533]
[1777604349571,29.15,76552.15,4.5,0.51539,0.00019,28.61438]
[1777604349937,29.15,76552.15,4.5,0.51539,0.00019,28.61438]
[1777604350309,29.15,76558.2,4.5,0.51655,0.00019,28.61332]
[1777604354337,29.15,76563.96,4.5,0.51764,0.00019,28.6121]
[1777604359375,29.15,76563.86,4.5,0.51763,0.00019,28.61212]
[1777604361676,29.15,76563.77,4.5,0.51761,0.00019,28.61214]
[1777604365080,29.14,76563.54,4.5,0.51757,0.00019,28.61219]
[1777604365198,29.14,76563.54,4.5,0.51757,0.00019,28.61219]
[1777604365547,29.14,76564.75,4.5,0.5178,0.00019,28.61191]
[1777604371457,29.14,76567.38,4.5,0.5183,0.00019,28.60816]
[1777604376492,29.14,76567.5,4.5,0.51832,0.00019,28.60813]
[1777604377647,29.14,76567.5,4.5,0.51832,0.00019,28.60813]
[1777604377688,29.14,76567.55,4.5,0.51833,0.00019,28.60812]
[1777604378198,29.14,76567.55,4.5,0.51833,0.00019,28.60812]
[1777604378506,29.14,76568.9,4.5,0.51859,0.00019,28.60777]
[1777604380743,29.13,76568.52,4.5,0.51852,0.00019,28.60786]
[1777604388575,29.13,76570.72,4.5,0.51894,0.00019,28.60727]
[1777604394618,29.13,76570.58,4.5,0.51891,0.00019,28.60731]
[1777604399653,29.13,76570.53,4.5,0.5189,0.00019,28.60732]
[1777604400451,29.13,76570.53,4.5,0.5189,0.00019,28.60732]
[1777604400644,29.13,76570.53,4.5,0.5189,0.00019,28.60732]
[1777604400662,29.12,76569.55,4.5,0.51872,0.00019,28.60758]
[1777604400919,29.12,76569.55,4.5,0.51872,0.00019,28.60758]
[1777604403933,29.12,76563.3,4.5,0.51753,0.00019,28.60913]
[1777604410731,29.12,76559.31,4.5,0.51677,0.00019,28.60999]
[1777604415765,29.11,76559.84,4.5,0.51687,0.00019,28.60988]
[1777604419996,29.11,76559.62,4.5,0.51683,0.00019,28.60992]
[1777604420119,29.11,76559.62,4.5,0.51683,0.00019,28.60992]
[1777604420808,29.11,76562.59,4.5,0.51739,0.00019,28.60928]
[1777604420920,29.11,76562.59,4.5,0.51739,0.00019,28.60928]
[1777604426852,29.11,76564.17,4.5,0.51769,0.00019,28.60892]
[1777604431888,29.11,76563.72,4.5,0.51761,0.00019,28.60593]
[1777604433334,29.11,76563.72,4.5,0.51761,0.00019,28.60593]
[1777604433436,29.11,76564.26,4.5,0.51771,0.00019,28.6058]
[1777604433920,29.11,76564.26,4.5,0.51771,0.00019,28.6058]
[1777604439943,29.1,76558.78,4.5,0.51667,0.00019,28.60698]
[1777604444771,29.1,76558.93,4.5,0.5167,0.00019,28.60695]
[1777604451023,29.1,76559.18,4.5,0.51675,0.00019,28.6069]
[1777604456058,29.09,76559.24,4.5,0.51676,0.00019,28.60689]
[1777604461094,29.09,76558.91,4.5,0.5167,0.00019,28.60695]
[1777604466884,29.09,76559.07,4.5,0.51673,0.00019,28.60692]
[1777604468144,29.09,76551.67,4.5,0.51531,0.00019,28.60822]
[1777604473551,29.08,76551.05,4.5,0.5152,0.00019,28.60832]
[1777604480228,29.08,76551.83,4.5,0.51535,0.00019,28.6082]
[1777604482536,29.08,76551.83,4.5,0.51535,0.00019,28.6082]
[1777604486775,29.08,76550.53,4.5,0.5151,0.00019,28.60839]
[1777604487183,29.08,76550.23,4.5,0.51504,0.00019,28.60843]
[1777604487277,29.08,76543.58,4.5,0.51377,0.00019,28.60924]
[1777604492312,29.07,76538.51,4.5,0.5128,0.00019,28.60656]
[1777604497347,29.07,76539.6,4.5,0.51301,0.00019,28.60649]
[1777604502382,29.07,76540.74,4.5,0.51323,0.00019,28.6064]
[1777604507417,29.07,76539.81,4.5,0.51305,0.00019,28.60647]
[1777604512452,29.07,76539.79,4.5,0.51305,0.00019,28.60647]
[1777604517487,29.07,76539.86,4.5,0.51306,0.00019,28.60647]
[1777604522521,29.06,76539.85,4.5,0.51306,0.00019,28.60647]
[1777604528565,29.06,76539.85,4.5,0.51306,0.00019,28.60647]
[1777604533598,29.06,76540.1,4.5,0.51311,0.00019,28.60645]
[1777604543669,29.06,76540.13,4.5,0.51311,0.00019,28.60644]
[1777604544215,29.06,76540.13,4.5,0.51311,0.00019,28.60644]
[1777604544347,29.06,76540.13,4.5,0.51311,0.00019,28.60644]
[1777604544416,29.06,76540.13,4.5,0.51311,0.00019,28.60644]
[1777604544598,29.06,76540.13,4.5,0.51311,0.00019,28.60644]
[1777604544676,29.06,76545.93,4.5,0.51422,0.00019,28.60589]
[1777604545348,29.06,76545.93,4.5,0.51422,0.00019,28.60589]
[1777604548258,29.05,76550.11,4.5,0.51502,0.00019,28.60534]
[1777604550954,29.05,76553.55,4.5,0.51568,0.00019,28.60481]
[1777604556759,29.05,76554.64,4.5,0.51589,0.00019,28.60153]
[1777604562802,29.05,76556.86,4.5,0.51631,0.00019,28.60113]
[1777604567837,29.05,76556.67,4.5,0.51628,0.00019,28.60116]
[1777604572872,29.05,76556.81,4.5,0.5163,0.00019,28.60113]
[1777604577907,29.04,76555.61,4.5,0.51608,0.00019,28.60135]
[1777604582942,29.04,76554.06,4.5,0.51578,0.00019,28.60162]
[1777604583481,29.04,76554.06,4.5,0.51578,0.00019,28.60162]
[1777604584182,29.04,76549.65,4.5,0.51494,0.00019,28.60231]
[1777604589991,29.04,76546.32,4.5,0.5143,0.00019,28.60274]
[1777604595030,29.04,76545.78,4.5,0.5142,0.00019,28.6028]
[1777604600060,29.03,76544.85,4.5,0.51402,0.00019,28.6029]
[1777604605096,29.03,76542.57,4.5,0.51358,0.00019,28.60313]
[1777604610131,29.03,76541.69,4.5,0.51341,0.00019,28.60321]
[1777604615166,29.03,76539.68,4.5,0.51303,0.00019,28.60028]
[1777604617571,29.03,76540.46,4.5,0.51318,0.00019,28.60022]
[1777604623222,29.02,76540.3,4.5,0.51315,0.00019,28.60023]
[1777604624318,29.02,76540.3,4.5,0.51315,0.00019,28.60023]
[1777604627568,29.02,76535.36,4.5,0.5122,0.00019,28.60054]
[1777604634304,29.02,76532.56,4.5,0.51167,0.00019,28.60064]
[1777604639339,29.01,76532.31,4.5,0.51162,0.00019,28.60065]
[1777604644374,29.01,76531.04,4.5,0.51137,0.00019,28.60068]
[1777604649409,29.01,76531.51,4.5,0.51146,0.00019,28.60067]
[1777604655451,29.0,76531.3,4.5,0.51142,0.00019,28.60067]
[1777604660486,29.0,76531.38,4.5,0.51144,0.00019,28.60067]
[1777604666528,28.99,76534.04,4.5,0.51195,0.00019,28.60059]
[1777604671563,28.99,76530.58,4.5,0.51129,0.00019,28.59759]
[1777604676598,28.98,76532.09,4.5,0.51158,0.00019,28.59756]
[1777604682640,28.98,76532.33,4.5,0.51162,0.00019,28.59755]
[1777604687675,28.97,76532.19,4.5,0.5116,0.00019,28.59755]
[1777604693005,28.97,76532.3,4.5,0.51162,0.00019,28.59755]
[1777604701775,28.96,76532.12,4.5,0.51158,0.00019,28.59755]
[1777604703128,28.96,76532.12,4.5,0.51158,0.00019,28.59755]
[1777604704257,28.96,76532.48,4.5,0.51165,0.00019,28.59754]
[1777604706184,28.96,76533.36,4.5,0.51182,0.00019,28.59752]
[1777604710838,28.95,76541.97,4.5,0.51347,0.00019,28.59697]
[1777604714309,28.95,76544.94,4.5,0.51404,0.00019,28.59667]
[1777604719901,28.95,76546.42,4.5,0.51433,0.00019,28.5965]
[1777604725943,28.95,76546.04,4.5,0.51426,0.00019,28.59654]
[1777604731985,28.95,76545.87,4.5,0.51422,0.00019,28.59346]
[1777604737020,28.95,76544.53,4.5,0.51397,0.00019,28.59362]
[1777604737566,28.95,76544.53,4.5,0.51397,0.00019,28.59362]
[1777604743062,28.94,76541.74,4.5,0.51343,0.00019,28.59389]
[1777604748096,28.94,76542.79,4.5,0.51363,0.00019,28.59379]
[1777604753132,28.94,76539.58,4.5,0.51302,0.00019,28.59407]
[1777604758167,28.93,76539.56,4.5,0.51301,0.00019,28.59407]
[1777604763202,28.93,76539.79,4.5,0.51306,0.00019,28.59405]
[1777604769244,28.93,76541.83,4.5,0.51345,0.00019,28.59388]
[1777604773939,28.92,76541.65,4.5,0.51342,0.00019,28.5939]
[1777604782164,28.92,76544.09,4.5,0.51389,0.00019,28.59366]
[1777604788377,28.92,76543.26,4.5,0.51373,0.00019,28.59374]
[1777604793412,28.91,76541.72,4.5,0.51343,0.00019,28.59079]
[1777604803932,28.91,76542.45,4.5,0.51357,0.00019,28.59072]
[1777604809524,28.9,76546.15,4.5,0.51428,0.00019,28.59032]
[1777604811022,28.9,76546.15,4.5,0.51428,0.00019,28.59032]
[1777604811361,28.9,76549.63,4.5,0.51495,0.00019,28.58986]
[1777604815897,28.9,76556.63,4.5,0.5163,0.00019,28.58869]
[1777604821610,28.9,76556.35,4.5,0.51625,0.00019,28.58874]
[1777604826645,28.9,76558.41,4.5,0.51664,0.00019,28.58834]
[1777604827639,28.9,76558.41,4.5,0.51664,0.00019,28.58834]
[1777604833695,28.9,76564.01,4.5,0.51772,0.00019,28.5871]
[1777604838749,28.9,76563.89,4.5,0.5177,0.00019,28.58713]
[1777604838819,28.9,76563.89,4.5,0.5177,0.00019,28.58713]
[1777604839181,28.9,76563.89,4.5,0.5177,0.00019,28.58713]
[1777604838916,28.9,76566.39,4.5,0.51818,0.00019,28.58651]
[1777604839406,28.9,76566.39,4.5,0.51818,0.00019,28.58651]
[1777604841315,28.9,76568.35,4.5,0.51855,0.00019,28.586]
[1777604845666,28.89,76569.92,4.5,0.51886,0.00019,28.58557]
[1777604845779,28.89,76573.4,4.5,0.51953,0.00019,28.58456]
[1777604846631,28.89,76573.4,4.5,0.51953,0.00019,28.58456]
[1777604847564,28.89,76573.76,4.5,0.51959,0.00019,28.58445]
[1777604848920,28.89,76573.71,4.5,0.51959,0.00019,28.58446]
[1777604854841,28.9,76578.86,4.5,0.52058,0.00019,28.57971]
[1777604858200,28.9,76584.42,4.5,0.52164,0.00019,28.57773]
[1777604858319,28.9,76588.75,4.5,0.52248,0.00019,28.57604]
[1777604858644,28.9,76588.75,4.5,0.52248,0.00019,28.57604]
[1777604858844,28.9,76588.75,4.5,0.52248,0.00019,28.57604]
[1777604859314,28.9,76592.81,4.5,0.52325,0.00019,28.57435]
[1777604864912,28.91,76594.3,4.5,0.52354,0.00019,28.57371]
[1777604871174,28.91,76596.55,4.5,0.52397,0.00019,28.57272]
[1777604871183,28.91,76596.55,4.5,0.52397,0.00019,28.57272]
[1777604871211,28.91,76596.55,4.5,0.52397,0.00019,28.57272]
[1777604873975,28.92,76602.62,4.5,0.52513,0.00019,28.56984]
[1777604875756,28.92,76602.75,4.5,0.52515,0.00019,28.56978]
[1777604875989,28.92,76608.67,4.5,0.52629,0.00019,28.56673]
[1777604877564,28.92,76613.39,4.5,0.5272,0.00019,28.56413]
[1777604879943,28.92,76616.07,4.5,0.52771,0.00019,28.5626]
[1777604885053,28.92,76619.35,4.5,0.52834,0.00019,28.56065]
[1777604890088,28.92,76619.56,4.5,0.52838,0.00019,28.56053]
[1777604890679,28.92,76619.56,4.5,0.52838,0.00019,28.56053]
[1777604890766,28.92,76619.56,4.5,0.52838,0.00019,28.56053]
[1777604890775,28.92,76619.56,4.5,0.52838,0.00019,28.56053]
[1777604891094,28.92,76626.12,4.5,0.52963,0.00019,28.55641]
[1777604891480,28.92,76626.12,4.5,0.52963,0.00019,28.55641]
[1777604891640,28.92,76626.12,4.5,0.52963,0.00019,28.55641]
[1777604892102,28.92,76636.65,4.5,0.53165,0.00019,28.5492]
[1777604892819,28.92,76636.65,4.5,0.53165,0.00019,28.5492]
[1777604893729,28.92,76640.07,4.5,0.5323,0.00019,28.5467]
[1777604895040,28.92,76640.31,4.5,0.53235,0.00019,28.54652]
[1777604902171,28.92,76636.58,4.5,0.53164,0.00019,28.54924]
[1777604906979,28.92,76635.51,4.5,0.53143,0.00019,28.55]
[1777604912242,28.92,76635.17,4.5,0.53137,0.00019,28.54713]
[1777604922312,28.92,76635.63,4.5,0.53146,0.00019,28.5468]
[1777604927347,28.92,76634.51,4.5,0.53125,0.00019,28.54759]
[1777604927447,28.92,76634.51,4.5,0.53125,0.00019,28.54759]
[1777604933389,28.91,76642.02,4.5,0.53269,0.00019,28.5421]
[1777604934724,28.91,76642.02,4.5,0.53269,0.00019,28.5421]
[1777604934818,28.91,76642.02,4.5,0.53269,0.00019,28.5421]
[1777604934825,28.91,76641.62,4.5,0.53261,0.00019,28.54239]
[1777604935424,28.91,76641.62,4.5,0.53261,0.00019,28.54239]
[1777604941445,28.92,76643.74,4.5,0.53302,0.00019,28.54079]
[1777604946925,28.92,76643.88,4.5,0.53304,0.00019,28.54068]
[1777604953533,28.92,76644.5,4.5,0.53316,0.00019,28.54021]
[1777604958567,28.92,76643.68,4.5,0.533,0.00019,28.54084]
[1777604962064,28.92,76642.7,4.5,0.53282,0.00019,28.54159]
[1777604962100,28.92,76642.7,4.5,0.53282,0.00019,28.54159]
[1777604962165,28.92,76642.54,4.5,0.53279,0.00019,28.54171]
[1777604962518,28.92,76642.54,4.5,0.53279,0.00019,28.54171]
[1777604967631,28.91,76639.29,4.5,0.53216,0.00019,28.54413]
[1777604968539,28.91,76639.29,4.5,0.53216,0.00019,28.54413]
[1777604968631,28.91,76639.29,4.5,0.53216,0.00019,28.54413]
[1777604977701,28.91,76637.48,4.5,0.53182,0.00019,28.54234]
[1777604982736,28.91,76637.31,4.5,0.53179,0.00019,28.54245]
[1777604987771,28.91,76637.52,4.5,0.53183,0.00019,28.54229]
[1777604992194,28.91,76635.35,4.5,0.53142,0.00019,28.54385]
[1777604992319,28.91,76635.35,4.5,0.53142,0.00019,28.54385]
[1777604992420,28.91,76635.35,4.5,0.53142,0.00019,28.54385]
[1777604992547,28.91,76635.35,4.5,0.53142,0.00019,28.54385]
[1777604997841,28.91,76637.21,4.5,0.53177,0.00019,28.54251]
[1777605002878,28.9,76637.42,4.5,0.53182,0.00019,28.54235]
[1777605008773,28.9,76637.75,4.5,0.53188,0.00019,28.54211]
[1777605009925,28.9,76646.6,4.5,0.53358,0.00019,28.5354]
[1777605011664,28.9,76648.57,4.5,0.53395,0.00019,28.53383]
[1777605011729,28.9,76648.57,4.5,0.53395,0.00019,28.53383]
[1777605011940,28.9,76649.94,4.5,0.53422,0.00019,28.53273]
[1777605012947,28.9,76656.92,4.5,0.53555,0.00019,28.52693]
[1777605013519,28.9,76656.92,4.5,0.53555,0.00019,28.52693]
[1777605015343,28.9,76657.55,4.5,0.53567,0.00019,28.52639]
[1777605015569,28.9,76659.81,4.5,0.5361,0.00019,28.52445]
[1777605016183,28.9,76659.81,4.5,0.5361,0.00019,28.52445]
[1777605016284,28.91,76669.62,4.5,0.53798,0.00019,28.51557]
[1777605017564,28.91,76671.53,4.5,0.53835,0.00019,28.51377]
[1777605018183,28.91,76671.53,4.5,0.53835,0.00019,28.51377]
[1777605019941,28.91,76675.78,4.5,0.53916,0.00019,28.50969]
[1777605020031,28.91,76675.78,4.5,0.53916,0.00019,28.50969]
[1777605022167,28.91,76675.23,4.5,0.53905,0.00019,28.51024]
[1777605022996,28.91,76675.26,4.5,0.53905,0.00019,28.51022]
[1777605023023,28.91,76667.14,4.5,0.5375,0.00019,28.51792]
[1777605024030,28.91,76673.39,4.5,0.53869,0.00019,28.51204]
[1777605028909,28.92,76676.01,4.5,0.53919,0.00019,28.50953]
[1777605035109,28.93,76679.34,4.5,0.53982,0.00019,28.50317]
[1777605040144,28.93,76679.23,4.5,0.5398,0.00019,28.50332]
[1777605045179,28.94,76679.39,4.5,0.53982,0.00019,28.5032]
[1777605050214,28.94,76679.07,4.5,0.53975,0.00019,28.50357]
[1777605055249,28.95,76673.87,4.5,0.53876,0.00019,28.5087]
[1777605058911,28.95,76673.12,4.5,0.53861,0.00019,28.50944]
[1777605064312,28.96,76673.29,4.5,0.53864,0.00019,28.50931]
[1777605067562,28.96,76672.4,4.5,0.53846,0.00019,28.51018]
[1777605073938,28.96,76672.68,4.5,0.53851,0.00019,28.50994]
[1777605079198,28.97,76672.68,4.5,0.53851,0.00019,28.50997]
[1777605082177,28.97,76672.11,4.5,0.5384,0.00019,28.51053]
[1777605087473,28.98,76672.12,4.5,0.53839,0.00019,28.51056]
[1777605087562,28.98,76672.12,4.5,0.53839,0.00019,28.51056]
[1777605089867,28.98,76672.14,4.5,0.5384,0.00019,28.51055]
[1777605090159,28.98,76672.14,4.5,0.5384,0.00019,28.51055]
[1777605090265,28.98,76672.14,4.5,0.5384,0.00019,28.51055]
[1777605090494,28.98,76661.23,4.5,0.53631,0.00019,28.52052]
[1777605095529,28.99,76660.83,4.5,0.53623,0.00019,28.51779]
[1777605100563,28.99,76661.84,4.5,0.53642,0.00019,28.51694]
[1777605107613,29.0,76661.09,4.5,0.53627,0.00019,28.51765]
[1777605112648,29.01,76662.05,4.5,0.53645,0.00019,28.51685]
[1777605117683,29.02,76661.96,4.5,0.53642,0.00019,28.51697]
[1777605122718,29.02,76661.98,4.5,0.53642,0.00019,28.51699]
[1777605127753,29.03,76664.59,4.5,0.53691,0.00019,28.51472]
[1777605132666,29.03,76664.7,4.5,0.53693,0.00019,28.51465]
[1777605134802,29.04,76671.72,4.5,0.53826,0.00019,28.50822]
[1777605137564,29.04,76671.55,4.5,0.53823,0.00019,28.50839]
[1777605139412,29.04,76671.94,4.5,0.5383,0.00019,28.50803]
[1777605144226,29.05,76674.0,4.5,0.53869,0.00019,28.50611]
[1777605148906,29.05,76675.89,4.5,0.53905,0.00019,28.50432]
[1777605154942,29.06,76678.12,4.5,0.53947,0.00019,28.49907]
[1777605159977,29.06,76676.57,4.5,0.53917,0.00019,28.50061]
[1777605163952,29.06,76676.5,4.5,0.53915,0.00019,28.5007]
[1777605169040,29.07,76676.64,4.5,0.53917,0.00019,28.5006]
[1777605173022,29.07,76676.64,4.5,0.53917,0.00019,28.5006]
[1777605178903,29.08,76675.8,4.5,0.53901,0.00019,28.50146]
[1777605186167,29.08,76674.77,4.5,0.53881,0.00019,28.50249]
[1777605191203,29.09,76673.96,4.5,0.53865,0.00019,28.50329]
[1777605196238,29.09,76672.02,4.5,0.53828,0.00019,28.50516]
[1777605201273,29.09,76673.31,4.5,0.53852,0.00019,28.50397]
[1777605206308,29.1,76673.39,4.5,0.53853,0.00019,28.50392]
[1777605211343,29.1,76673.83,4.5,0.53861,0.00019,28.50041]
[1777605216378,29.11,76671.73,4.5,0.53821,0.00019,28.50242]
[1777605221413,29.11,76672.87,4.5,0.53842,0.00019,28.50137]
[1777605227560,29.11,76675.48,4.5,0.53891,0.00019,28.49891]
[1777605234503,29.12,76672.33,4.5,0.53831,0.00019,28.50195]
[1777605239255,29.12,76673.38,4.5,0.53851,0.00019,28.50096]
[1777605244573,29.13,76673.27,4.5,0.53848,0.00019,28.50111]
[1777605247560,29.13,76673.11,4.5,0.53845,0.00019,28.50127]
[1777605253637,29.14,76672.26,4.5,0.53828,0.00019,28.50211]
[1777605253949,29.14,76672.26,4.5,0.53828,0.00019,28.50211]
[1777605259678,29.14,76672.45,4.5,0.53831,0.00019,28.50196]
[1777605264713,29.14,76671.81,4.5,0.53819,0.00019,28.50259]
[1777605269750,29.15,76669.84,4.5,0.53781,0.00019,28.50444]
[1777605274784,29.15,76670.11,4.5,0.53786,0.00019,28.50111]
[1777605279819,29.16,76670.17,4.5,0.53787,0.00019,28.50108]
[1777605283930,29.16,76672.69,4.5,0.53834,0.00019,28.49875]
[1777605291903,29.17,76674.9,4.5,0.53876,0.00019,28.4967]
[1777605296939,29.17,76674.77,4.5,0.53873,0.00019,28.49684]
[1777605303993,29.17,76673.22,4.5,0.53843,0.00019,28.49834]
[1777605307560,29.17,76673.22,4.5,0.53843,0.00019,28.49834]
[1777605313928,29.18,76673.22,4.5,0.53843,0.00019,28.49836]
[1777605320103,29.18,76673.86,4.5,0.53854,0.00019,28.49781]
[1777605321166,29.18,76673.86,4.5,0.53854,0.00019,28.49781]
[1777605321565,29.18,76673.86,4.5,0.53854,0.00019,28.49781]
[1777605322117,29.19,76681.78,4.5,0.54004,0.00019,28.49014]
[1777605323786,29.19,76684.74,4.5,0.5406,0.00019,28.48716]
[1777605325139,29.19,76688.75,4.5,0.54136,0.00019,28.48305]
[1777605325388,29.19,76688.75,4.5,0.54136,0.00019,28.48305]
[1777605327923,29.19,76694.2,4.5,0.54239,0.00019,28.47731]
[1777605328910,29.19,76696.32,4.5,0.54279,0.00019,28.47502]
[1777605332097,29.19,76699.88,4.5,0.54346,0.00019,28.46801]
[1777605337223,29.2,76702.14,4.5,0.54389,0.00019,28.46551]
[1777605339509,29.2,76702.03,4.5,0.54387,0.00019,28.46564]
[1777605341543,29.2,76702.99,4.5,0.54405,0.00019,28.46455]
[1777605341597,29.2,76702.99,4.5,0.54405,0.00019,28.46455]
[1777605346802,29.2,76700.11,4.5,0.5435,0.00019,28.46782]
[1777605346959,29.2,76700.11,4.5,0.5435,0.00019,28.46782]
[1777605347025,29.2,76700.11,4.5,0.5435,0.00019,28.46782]
[1777605347293,29.2,76700.74,4.5,0.54362,0.00019,28.46713]
[1777605347858,29.2,76700.74,4.5,0.54362,0.00019,28.46713]
[1777605353335,29.21,76703.65,4.5,0.54416,0.00019,28.4639]
[1777605358369,29.21,76702.84,4.5,0.544,0.00019,28.46485]
[1777605363397,29.21,76703.21,4.5,0.54407,0.00019,28.46445]
[1777605367433,29.21,76709.86,4.5,0.54533,0.00019,28.45678]
[1777605372385,29.21,76712.93,4.5,0.54591,0.00019,28.45311]
[1777605372727,29.21,76713.27,4.5,0.54598,0.00019,28.4527]
[1777605378509,29.2,76713.9,4.5,0.5461,0.00019,28.4519]
[1777605383545,29.2,76714.35,4.5,0.54619,0.00019,28.45132]
[1777605386029,29.2,76714.26,4.5,0.54618,0.00019,28.45142]
[1777605391601,29.2,76712.09,4.5,0.54577,0.00019,28.45085]
[1777605396635,29.19,76712.01,4.5,0.54576,0.00019,28.45092]
[1777605401691,29.19,76714.14,4.5,0.54617,0.00019,28.44833]
[1777605406726,29.19,76714.51,4.5,0.54624,0.00019,28.44786]
[1777605411762,29.18,76714.45,4.5,0.54624,0.00019,28.4479]
[1777605416798,29.18,76724.7,4.5,0.54818,0.00019,28.43517]
[1777605419819,29.18,76728.97,4.5,0.54898,0.00019,28.42968]
[1777605420020,29.18,76728.97,4.5,0.54898,0.00019,28.42968]
[1777605424382,29.18,76732.71,4.5,0.54969,0.00019,28.4248]
[1777605424484,29.18,76732.71,4.5,0.54969,0.00019,28.4248]
[1777605424693,29.18,76732.71,4.5,0.54969,0.00019,28.4248]
[1777605424818,29.18,76732.71,4.5,0.54969,0.00019,28.4248]
[1777605424868,29.18,76752.38,4.5,0.5534,0.00019,28.39754]
[1777605425579,29.18,76752.38,4.5,0.5534,0.00019,28.39754]
[1777605425872,29.18,76764.94,4.5,0.55577,0.00019,28.37886]
[1777605427886,29.19,76771.01,4.5,0.55691,0.00019,28.3695]
[1777605428781,29.19,76771.01,4.5,0.55691,0.00019,28.3695]
[1777605430463,29.19,76769.9,4.5,0.55669,0.00019,28.37128]
[1777605430672,29.19,76769.9,4.5,0.55669,0.00019,28.37128]
[1777605430704,29.19,76769.85,4.5,0.55668,0.00019,28.37137]
[1777605431459,29.19,76769.85,4.5,0.55668,0.00019,28.37137]
[1777605431692,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432395,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432405,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432472,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432521,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432592,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432609,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432672,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432869,29.19,76783.47,4.5,0.55925,0.00019,28.34953]
[1777605432883,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433115,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433167,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433190,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433274,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433445,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433484,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433491,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433554,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433653,29.19,76790.28,4.5,0.56053,0.00019,28.33817]
[1777605433751,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434199,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434342,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434382,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434565,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434694,29.19,76810.96,4.5,0.56441,0.00019,28.3019]
[1777605434728,29.19,76835.76,4.5,0.56906,0.00019,28.25487]
[1777605435533,29.19,76835.76,4.5,0.56906,0.00019,28.25487]
[1777605435587,29.19,76831.4,4.5,0.56824,0.00019,28.26344]
[1777605436753,29.19,76831.4,4.5,0.56824,0.00019,28.26344]
[1777605436940,29.19,76831.09,4.5,0.56818,0.00019,28.26405]
[1777605437272,29.19,76831.09,4.5,0.56818,0.00019,28.26405]
[1777605437655,29.19,76831.09,4.5,0.56818,0.00019,28.26405]
[1777605437850,29.19,76831.09,4.5,0.56818,0.00019,28.26405]
[1777605437860,29.19,76831.09,4.5,0.56818,0.00019,28.26405]
[1777605437878,29.19,76836.38,4.5,0.56917,0.00019,28.25369]
[1777605438018,29.19,76836.38,4.5,0.56917,0.00019,28.25369]
[1777605438512,29.19,76836.38,4.5,0.56917,0.00019,28.25369]
[1777605438729,29.19,76843.12,4.5,0.57043,0.00019,28.24024]
[1777605439193,29.19,76843.12,4.5,0.57043,0.00019,28.24024]
[1777605439319,29.19,76843.12,4.5,0.57043,0.00019,28.24024]
[1777605439457,29.2,76852.11,4.5,0.57209,0.00019,28.22216]
[1777605440294,29.2,76852.11,4.5,0.57209,0.00019,28.22216]
[1777605440520,29.2,76852.11,4.5,0.57209,0.00019,28.22216]
[1777605440556,29.22,76851.19,4.5,0.57189,0.00019,28.22437]
[1777605441134,29.22,76851.19,4.5,0.57189,0.00019,28.22437]
[1777605441301,29.22,76851.19,4.5,0.57189,0.00019,28.22437]
[1777605441800,29.22,76847.14,4.5,0.57113,0.00019,28.23271]
[1777605442209,29.22,76847.14,4.5,0.57113,0.00019,28.23271]
[1777605442500,29.22,76847.14,4.5,0.57113,0.00019,28.23271]
[1777605442559,29.22,76847.14,4.5,0.57113,0.00019,28.23271]
[1777605443000,29.22,76851.05,4.5,0.57186,0.00019,28.22471]
[1777605443391,29.22,76851.05,4.5,0.57186,0.00019,28.22471]
[1777605443783,29.22,76851.05,4.5,0.57186,0.00019,28.22471]
[1777605443837,29.22,76876.68,4.5,0.57664,0.00019,28.16975]
[1777605444044,29.22,76876.68,4.5,0.57664,0.00019,28.16975]
[1777605444431,29.22,76876.68,4.5,0.57664,0.00019,28.16975]
[1777605444815,29.22,76884.4,4.5,0.57808,0.00019,28.15242]
[1777605445267,29.22,76884.4,4.5,0.57808,0.00019,28.15242]
[1777605445518,29.22,76884.4,4.5,0.57808,0.00019,28.15242]
[1777605445708,29.22,76884.4,4.5,0.57808,0.00019,28.15242]
[1777605445794,29.22,76871.9,4.5,0.57575,0.00019,28.18035]
[1777605446218,29.22,76871.9,4.5,0.57575,0.00019,28.18035]
[1777605447613,29.22,76872.12,4.5,0.57579,0.00019,28.17989]
[1777605448131,29.22,76869.73,4.5,0.57534,0.00019,28.18515]
[1777605449044,29.22,76877.35,4.5,0.57676,0.00019,28.16836]
[1777605450604,29.22,76877.35,4.5,0.57676,0.00019,28.16836]
[1777605452869,29.22,76872.5,4.5,0.57586,0.00019,28.17595]
[1777605452921,29.22,76872.5,4.5,0.57586,0.00019,28.17595]
[1777605452932,29.22,76869.92,4.5,0.57538,0.00019,28.18161]
[1777605453860,29.22,76859.33,4.5,0.5734,0.00019,28.20442]
[1777605454611,29.23,76846.76,4.5,0.57105,0.00019,28.23056]
[1777605455448,29.23,76846.76,4.5,0.57105,0.00019,28.23056]
[1777605455501,29.23,76859.89,4.5,0.5735,0.00019,28.2033]
[1777605456450,29.23,76859.89,4.5,0.5735,0.00019,28.2033]
[1777605456508,29.23,76859.89,4.5,0.5735,0.00019,28.2033]
[1777605456642,29.23,76859.89,4.5,0.5735,0.00019,28.2033]
[1777605456731,29.23,76859.89,4.5,0.5735,0.00019,28.2033]
[1777605456822,29.23,76862.48,4.5,0.57398,0.00019,28.19783]
[1777605457254,29.23,76862.48,4.5,0.57398,0.00019,28.19783]
[1777605457628,29.23,76862.48,4.5,0.57398,0.00019,28.19783]
[1777605457721,29.23,76871.96,4.5,0.57575,0.00019,28.17733]
[1777605458021,29.23,76871.96,4.5,0.57575,0.00019,28.17733]
[1777605458109,29.23,76877.38,4.5,0.57676,0.00019,28.16535]
[1777605460832,29.23,76876.65,4.5,0.57662,0.00019,28.16699]
[1777605461410,29.23,76874.63,4.5,0.57624,0.00019,28.17148]
[1777605467172,29.23,76878.08,4.5,0.57688,0.00019,28.1639]
[1777605470061,29.23,76877.03,4.5,0.57668,0.00019,28.16627]
[1777605470401,29.23,76877.03,4.5,0.57668,0.00019,28.16627]
[1777605472592,29.23,76878.2,4.5,0.5769,0.00019,28.1637]
[1777605474221,29.24,76873.19,4.5,0.57596,0.00019,28.17485]
[1777605478675,29.24,76868.87,4.5,0.57515,0.00019,28.18437]
[1777605478955,29.24,76868.87,4.5,0.57515,0.00019,28.18437]
[1777605478757,29.24,76863.85,4.5,0.57421,0.00019,28.19525]
[1777605479018,29.24,76863.85,4.5,0.57421,0.00019,28.19525]
[1777605479076,29.24,76863.85,4.5,0.57421,0.00019,28.19525]
[1777605479132,29.24,76863.85,4.5,0.57421,0.00019,28.19525]
[1777605479256,29.24,76856.19,4.5,0.57278,0.00019,28.21147]
[1777605480119,29.24,76856.19,4.5,0.57278,0.00019,28.21147]
[1777605480243,29.24,76856.19,4.5,0.57278,0.00019,28.21147]
[1777605480412,29.24,76848.75,4.5,0.57139,0.00019,28.22695]
[1777605482143,29.24,76846.83,4.5,0.57103,0.00019,28.23087]
[1777605484774,29.24,76844.94,4.5,0.57067,0.00019,28.23475]
[1777605485889,29.25,76843.35,4.5,0.57037,0.00019,28.23801]
[1777605485953,29.25,76834.37,4.5,0.56869,0.00019,28.25586]
[1777605486834,29.25,76834.37,4.5,0.56869,0.00019,28.25586]
[1777605487922,29.25,76831.44,4.5,0.56815,0.00019,28.26158]
[1777605489328,29.25,76820.57,4.5,0.56611,0.00019,28.2823]
[1777605491191,29.25,76818.92,4.5,0.5658,0.00019,28.28538]
[1777605496378,29.25,76822.36,4.5,0.56644,0.00019,28.27896]
[1777605500224,29.25,76824.32,4.5,0.56681,0.00019,28.27526]
[1777605500702,29.25,76824.32,4.5,0.56681,0.00019,28.27526]
[1777605500781,29.25,76824.32,4.5,0.56681,0.00019,28.27526]
[1777605500845,29.25,76824.32,4.5,0.56681,0.00019,28.27526]
[1777605501413,29.25,76830.04,4.5,0.56788,0.00019,28.26433]
[1777605502419,29.25,76824.93,4.5,0.56692,0.00019,28.27412]
[1777605507629,29.25,76821.13,4.5,0.56621,0.00019,28.2813]
[1777605510508,29.25,76817.03,4.5,0.56544,0.00019,28.28893]
[1777605514549,29.25,76815.39,4.5,0.56514,0.00019,28.28881]
[1777605516575,29.25,76814.82,4.5,0.56504,0.00019,28.28986]
[1777605516585,29.25,76814.82,4.5,0.56504,0.00019,28.28986]
[1777605517525,29.25,76804.38,4.5,0.56308,0.00019,28.30869]
[1777605519116,29.25,76806.34,4.5,0.56345,0.00019,28.30522]
[1777605521335,29.25,76809.76,4.5,0.56409,0.00019,28.29911]
[1777605522984,29.25,76809.45,4.5,0.56403,0.00019,28.29967]
[1777605524700,29.25,76806.77,4.5,0.56352,0.00019,28.3045]
[1777605525595,29.25,76807.61,4.5,0.56368,0.00019,28.30301]
[1777605526777,29.25,76809.93,4.5,0.56411,0.00019,28.29885]
[1777605526789,29.25,76825.29,4.5,0.56699,0.00019,28.2704]
[1777605527920,29.25,76825.29,4.5,0.56699,0.00019,28.2704]
[1777605527599,29.25,76827.64,4.5,0.56743,0.00019,28.26592]
[1777605529421,29.25,76826.98,4.5,0.5673,0.00019,28.26719]
[1777605529804,29.25,76826.98,4.5,0.5673,0.00019,28.26719]
[1777605530620,29.25,76837.0,4.5,0.56918,0.00019,28.24774]
[1777605535655,29.26,76840.78,4.5,0.56988,0.00019,28.2403]
[1777605536979,29.26,76840.78,4.5,0.56988,0.00019,28.2403]
[1777605537019,29.26,76840.78,4.5,0.56988,0.00019,28.2403]
[1777605537118,29.26,76839.52,4.5,0.56964,0.00019,28.24282]
[1777605537139,29.26,76839.52,4.5,0.56964,0.00019,28.24282]
[1777605537879,29.26,76839.52,4.5,0.56964,0.00019,28.24282]
[1777605537960,29.26,76844.97,4.5,0.57066,0.00019,28.23191]
[1777605538147,29.26,76844.97,4.5,0.57066,0.00019,28.23191]
[1777605538253,29.26,76844.97,4.5,0.57066,0.00019,28.23191]
[1777605541799,29.26,76850.86,4.5,0.57175,0.00019,28.21997]
[1777605544718,29.27,76857.91,4.5,0.57306,0.00019,28.20541]
[1777605545172,29.27,76857.91,4.5,0.57306,0.00019,28.20541]
[1777605545413,29.27,76857.91,4.5,0.57306,0.00019,28.20541]
[1777605545514,29.27,76857.91,4.5,0.57306,0.00019,28.20541]
[1777605545685,29.27,76857.91,4.5,0.57306,0.00019,28.20541]
[1777605545725,29.27,76872.15,4.5,0.57571,0.00019,28.17489]
[1777605546218,29.27,76872.15,4.5,0.57571,0.00019,28.17489]
[1777605546351,29.27,76872.15,4.5,0.57571,0.00019,28.17489]
[1777605546732,29.27,76880.0,4.5,0.57717,0.00019,28.15754]
[1777605548316,29.27,76880.92,4.5,0.57733,0.00019,28.15553]
[1777605550762,29.27,76887.71,4.5,0.57859,0.00019,28.14026]
[1777605551699,29.27,76887.71,4.5,0.57859,0.00019,28.14026]
[1777605553017,29.27,76898.93,4.5,0.58067,0.00019,28.11424]
[1777605553783,29.27,76905.38,4.5,0.58187,0.00019,28.09893]
[1777605554443,29.27,76905.38,4.5,0.58187,0.00019,28.09893]
[1777605558366,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558371,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558387,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558425,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558612,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558646,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558848,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558949,29.27,76902.77,4.5,0.58139,0.00019,28.10511]
[1777605558994,29.27,76932.74,4.5,0.58694,0.00018,28.03115]
[1777605559529,29.27,76932.74,4.5,0.58694,0.00018,28.03115]
[1777605559915,29.27,76932.74,4.5,0.58694,0.00018,28.03115]
[1777605559967,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560133,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560173,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560224,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560246,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560314,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560358,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560388,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560497,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560601,29.27,76954.38,4.5,0.59093,0.00018,27.9744]
[1777605560914,29.27,76959.81,4.5,0.59193,0.00018,27.95977]
[1777605562032,29.27,76959.81,4.5,0.59193,0.00018,27.95977]
[1777605562035,29.27,76953.52,4.5,0.59077,0.00018,27.9768]
[1777605562657,29.27,76953.52,4.5,0.59077,0.00018,27.9768]
[1777605562847,29.27,76948.27,4.5,0.5898,0.00018,27.99085]
[1777605563687,29.27,76948.27,4.5,0.5898,0.00018,27.99085]
[1777605564479,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564569,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564572,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564591,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564601,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564678,29.27,76946.68,4.5,0.5895,0.00018,27.99511]
[1777605564860,29.28,76959.59,4.5,0.59188,0.00018,27.96054]
[1777605565215,29.28,76959.59,4.5,0.59188,0.00018,27.96054]
[1777605565868,29.28,76969.49,4.5,0.5937,0.00018,27.93333]
[1777605567161,29.27,76971.35,4.5,0.59405,0.00018,27.92795]
[1777605567181,29.27,76971.35,4.5,0.59405,0.00018,27.92795]
[1777605567252,29.27,76971.35,4.5,0.59405,0.00018,27.92795]
[1777605567320,29.27,76971.35,4.5,0.59405,0.00018,27.92795]
[1777605567576,29.27,76971.35,4.5,0.59405,0.00018,27.92795]
[1777605567882,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568134,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568209,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568217,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568276,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568913,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605569012,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605569014,29.29,76975.47,4.5,0.59476,0.00018,27.91721]
[1777605568979,29.28,76965.84,4.5,0.59301,0.00018,27.94378]
[1777605569228,29.28,76965.84,4.5,0.59301,0.00018,27.94378]
[1777605569896,29.28,76966.39,4.5,0.59311,0.00018,27.94227]
[1777605570219,29.28,76966.39,4.5,0.59311,0.00018,27.94227]
[1777605573049,29.28,76961.87,4.5,0.59228,0.00018,27.9515]
[1777605573095,29.28,76958.87,4.5,0.59173,0.00018,27.95967]
[1777605573514,29.28,76958.87,4.5,0.59173,0.00018,27.95967]
[1777605573612,29.28,76958.87,4.5,0.59173,0.00018,27.95967]
[1777605573924,29.28,76954.02,4.5,0.59083,0.00018,27.97282]
[1777605574931,29.28,76963.72,4.5,0.59262,0.00018,27.94652]
[1777605575393,29.28,76963.72,4.5,0.59262,0.00018,27.94652]
[1777605580143,29.29,76966.21,4.5,0.59308,0.00018,27.93971]
[1777605580320,29.29,76966.21,4.5,0.59308,0.00018,27.93971]
[1777605580349,29.29,76966.21,4.5,0.59308,0.00018,27.93971]
[1777605580973,29.28,76971.12,4.5,0.59398,0.00018,27.92607]
[1777605581187,29.28,76971.12,4.5,0.59398,0.00018,27.92607]
[1777605581979,29.29,76976.44,4.5,0.59496,0.00018,27.91121]
[1777605583713,29.29,76976.83,4.5,0.59501,0.00018,27.91043]
[1777605583725,29.29,76976.83,4.5,0.59501,0.00018,27.91043]
[1777605583774,29.29,76976.83,4.5,0.59501,0.00018,27.91043]
[1777605583818,29.29,76976.83,4.5,0.59501,0.00018,27.91043]
[1777605583918,29.29,76976.83,4.5,0.59501,0.00018,27.91043]
[1777605583994,29.3,76977.62,4.5,0.59514,0.00018,27.90853]
[1777605584250,29.3,76977.62,4.5,0.59514,0.00018,27.90853]
[1777605584318,29.3,76977.62,4.5,0.59514,0.00018,27.90853]
[1777605585001,29.3,76977.04,4.5,0.59502,0.00018,27.91039]
[1777605585161,29.3,76977.04,4.5,0.59502,0.00018,27.91039]
[1777605586930,29.31,76978.27,4.5,0.59523,0.00018,27.90715]
[1777605587155,29.3,76981.14,4.5,0.59578,0.00018,27.89866]
[1777605587641,29.3,76981.14,4.5,0.59578,0.00018,27.89866]
[1777605587670,29.3,76981.14,4.5,0.59578,0.00018,27.89866]
[1777605587713,29.3,76981.14,4.5,0.59578,0.00018,27.89866]
[1777605587753,29.3,76981.14,4.5,0.59578,0.00018,27.89866]
[1777605588029,29.3,77027.49,4.5,0.60426,0.00018,27.76056]
[1777605588818,29.3,77027.49,4.5,0.60426,0.00018,27.76056]
[1777605588856,29.3,77027.49,4.5,0.60426,0.00018,27.76056]
[1777605588913,29.3,77027.49,4.5,0.60426,0.00018,27.76056]
[1777605589033,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605589454,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605589464,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605589468,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605589843,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605590256,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605590265,29.32,77104.95,4.5,0.61826,0.00018,27.50299]
[1777605590048,29.32,77114.5,4.5,0.61998,0.00018,27.46876]
[1777605590657,29.32,77114.5,4.5,0.61998,0.00018,27.46876]
[1777605591019,29.32,77114.5,4.5,0.61998,0.00018,27.46876]
[1777605591082,29.32,77114.5,4.5,0.61998,0.00018,27.46876]
[1777605591226,29.32,77114.5,4.5,0.61998,0.00018,27.46876]
[1777605591059,29.32,77126.78,4.5,0.62217,0.00018,27.4246]
[1777605592069,29.32,77149.41,4.5,0.62622,0.00018,27.33995]
[1777605592453,29.32,77149.41,4.5,0.62622,0.00018,27.33995]
[1777605592823,29.32,77149.41,4.5,0.62622,0.00018,27.33995]
[1777605593100,29.32,77149.41,4.5,0.62622,0.00018,27.33995]
[1777605593076,29.33,77161.28,4.5,0.62833,0.00018,27.29477]
[1777605593614,29.33,77161.28,4.5,0.62833,0.00018,27.29477]
[1777605593636,29.33,77161.28,4.5,0.62833,0.00018,27.29477]
[1777605593732,29.33,77161.28,4.5,0.62833,0.00018,27.29477]
[1777605593986,29.33,77161.28,4.5,0.62833,0.00018,27.29477]
[1777605594083,29.35,77163.5,4.5,0.62865,0.00018,27.28793]
[1777605594208,29.35,77163.5,4.5,0.62865,0.00018,27.28793]
[1777605595091,29.35,77165.26,4.5,0.62896,0.00018,27.28127]
[1777605595142,29.35,77165.26,4.5,0.62896,0.00018,27.28127]
[1777605595720,29.35,77165.26,4.5,0.62896,0.00018,27.28127]
[1777605595918,29.35,77165.26,4.5,0.62896,0.00018,27.28127]
[1777605596098,29.35,77172.53,4.5,0.63025,0.00018,27.25306]
[1777605596139,29.35,77172.53,4.5,0.63025,0.00018,27.25306]
[1777605596250,29.35,77172.53,4.5,0.63025,0.00018,27.25306]
[1777605597037,29.35,77172.53,4.5,0.63025,0.00018,27.25306]
[1777605597007,29.35,77172.53,4.5,0.63024,0.00018,27.25326]
[1777605597192,29.35,77172.53,4.5,0.63024,0.00018,27.25326]
[1777605597225,29.35,77172.53,4.5,0.63024,0.00018,27.25326]
[1777605597461,29.35,77172.53,4.5,0.63024,0.00018,27.25326]
[1777605597619,29.35,77172.53,4.5,0.63024,0.00018,27.25326]
[1777605597720,29.37,77171.42,4.5,0.62996,0.00018,27.25953]
[1777605598229,29.37,77171.42,4.5,0.62996,0.00018,27.25953]
[1777605598423,29.37,77171.42,4.5,0.62996,0.00018,27.25953]
[1777605598870,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605599219,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605599271,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605599413,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605599521,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605600040,29.37,77179.49,4.5,0.63139,0.00018,27.228]
[1777605599534,29.37,77181.74,4.5,0.63179,0.00018,27.21909]
[1777605600304,29.37,77181.74,4.5,0.63179,0.00018,27.21909]
[1777605600321,29.37,77181.74,4.5,0.63179,0.00018,27.21909]
[1777605600895,29.38,77185.74,4.5,0.63249,0.00018,27.20341]
[1777605601463,29.38,77185.74,4.5,0.63249,0.00018,27.20341]
[1777605601483,29.38,77185.74,4.5,0.63249,0.00018,27.20341]
[1777605601946,29.38,77185.74,4.5,0.63249,0.00018,27.20341]
[1777605602015,29.38,77227.47,4.5,0.63988,0.00018,27.03231]
[1777605602237,29.38,77227.47,4.5,0.63988,0.00018,27.03231]
[1777605602320,29.38,77227.47,4.5,0.63988,0.00018,27.03231]
[1777605602857,29.38,77227.47,4.5,0.63988,0.00018,27.03231]
[1777605602924,29.38,77227.47,4.5,0.63988,0.00018,27.03231]
[1777605603058,29.38,77250.41,4.5,0.64391,0.00018,26.93437]
[1777605603735,29.38,77250.41,4.5,0.64391,0.00018,26.93437]
[1777605603807,29.38,77250.41,4.5,0.64391,0.00018,26.93437]
[1777605603937,29.38,77250.41,4.5,0.64391,0.00018,26.93437]
[1777605604015,29.38,77255.58,4.5,0.6448,0.00018,26.91223]
[1777605604867,29.38,77255.58,4.5,0.6448,0.00018,26.91223]
[1777605605010,29.38,77255.58,4.5,0.6448,0.00018,26.91223]
[1777605605127,29.38,77288.16,4.5,0.65049,0.00017,26.7677]
[1777605605997,29.38,77299.58,4.5,0.65247,0.00017,26.71597]
[1777605606360,29.38,77299.58,4.5,0.65247,0.00017,26.71597]
[1777605606385,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605607402,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605607661,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605607771,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605607893,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605607989,29.38,77303.3,4.5,0.65312,0.00017,26.69889]
[1777605608010,29.39,77308.94,4.5,0.65408,0.00017,26.6734]
[1777605609085,29.39,77308.94,4.5,0.65408,0.00017,26.6734]
[1777605609139,29.39,77326.97,4.5,0.6572,0.00017,26.58926]
[1777605609384,29.39,77326.97,4.5,0.6572,0.00017,26.58926]
[1777605609420,29.39,77326.97,4.5,0.6572,0.00017,26.58926]
[1777605610077,29.39,77326.97,4.5,0.6572,0.00017,26.58926]
[1777605609521,29.4,77324.75,4.5,0.65674,0.00017,26.60171]
[1777605611090,29.4,77324.75,4.5,0.65674,0.00017,26.60171]
[1777605610238,29.4,77327.1,4.5,0.65715,0.00017,26.59065]
[1777605611615,29.4,77327.1,4.5,0.65715,0.00017,26.59065]
[1777605611627,29.4,77327.1,4.5,0.65715,0.00017,26.59065]
[1777605611648,29.4,77327.1,4.5,0.65715,0.00017,26.59065]
[1777605612119,29.4,77327.1,4.5,0.65715,0.00017,26.59065]
[1777605612085,29.43,77331.83,4.5,0.65784,0.00017,26.5721]
[1777605613001,29.43,77331.83,4.5,0.65784,0.00017,26.5721]
[1777605613099,29.43,77319.32,4.5,0.65567,0.00017,26.63117]
[1777605613618,29.43,77319.32,4.5,0.65567,0.00017,26.63117]
[1777605613693,29.43,77319.32,4.5,0.65567,0.00017,26.63117]
[1777605613751,29.46,77305.4,4.5,0.65311,0.00017,26.69973]
[1777605614475,29.46,77305.4,4.5,0.65311,0.00017,26.69973]
[1777605615020,29.46,77305.4,4.5,0.65311,0.00017,26.69973]
[1777605615037,29.49,77279.08,4.5,0.64842,0.00017,26.82201]
[1777605616054,29.51,77257.57,4.5,0.64459,0.00017,26.91867]
[1777605616223,29.51,77257.57,4.5,0.64459,0.00017,26.91867]
[1777605616680,29.51,77257.57,4.5,0.64459,0.00017,26.91867]
[1777605616760,29.51,77249.66,4.5,0.6432,0.00017,26.95307]
[1777605617386,29.51,77249.66,4.5,0.6432,0.00017,26.95307]
[1777605617417,29.51,77242.7,4.5,0.64198,0.00018,26.9828]
[1777605618507,29.51,77242.7,4.5,0.64198,0.00018,26.9828]
[1777605618913,29.52,77235.96,4.5,0.64078,0.00018,27.01185]
[1777605619882,29.52,77235.96,4.5,0.64078,0.00018,27.01185]
[1777605620013,29.52,77235.96,4.5,0.64078,0.00018,27.01185]
[1777605620118,29.52,77235.96,4.5,0.64078,0.00018,27.01185]
[1777605620370,29.55,77231.99,4.5,0.63994,0.00018,27.03219]
[1777605620438,29.55,77213.12,4.5,0.63663,0.00018,27.11026]
[1777605621232,29.55,77213.12,4.5,0.63663,0.00018,27.11026]
[1777605621645,29.55,77213.12,4.5,0.63663,0.00018,27.11026]
[1777605621819,29.55,77213.12,4.5,0.63663,0.00018,27.11026]
[1777605622151,29.55,77213.12,4.5,0.63663,0.00018,27.11026]
[1777605622155,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605622491,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605622679,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605622701,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605622754,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605622921,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605623024,29.56,77209.06,4.5,0.63589,0.00018,27.1274]
[1777605623043,29.58,77193.78,4.5,0.6331,0.00018,27.19127]
[1777605623484,29.58,77193.78,4.5,0.6331,0.00018,27.19127]
[1777605623586,29.58,77193.78,4.5,0.6331,0.00018,27.19127]
[1777605623718,29.58,77193.78,4.5,0.6331,0.00018,27.19127]
[1777605623900,29.58,77205.52,4.5,0.63516,0.00018,27.14442]
[1777605624786,29.58,77205.52,4.5,0.63516,0.00018,27.14442]
[1777605624800,29.58,77205.52,4.5,0.63516,0.00018,27.14442]
[1777605625363,29.58,77198.82,4.5,0.63397,0.00018,27.17159]
[1777605627340,29.59,77195.24,4.5,0.63333,0.00018,27.18612]
[1777605627419,29.59,77195.24,4.5,0.63333,0.00018,27.18612]
[1777605627599,29.59,77195.24,4.5,0.63333,0.00018,27.18612]
[1777605627719,29.59,77195.24,4.5,0.63333,0.00018,27.18612]
[1777605627820,29.59,77194.28,4.5,0.63315,0.00018,27.19034]
[1777605628637,29.59,77194.28,4.5,0.63315,0.00018,27.19034]
[1777605629512,29.59,77193.42,4.5,0.63299,0.00018,27.19395]
[1777605630023,29.59,77193.42,4.5,0.63299,0.00018,27.19395]
[1777605630031,29.59,77193.42,4.5,0.63299,0.00018,27.19395]
[1777605630111,29.6,77186.43,4.5,0.63175,0.00018,27.22176]
[1777605631046,29.6,77186.43,4.5,0.63175,0.00018,27.22176]
[1777605631134,29.6,77192.45,4.5,0.63282,0.00018,27.19489]
[1777605635528,29.6,77189.77,4.5,0.63231,0.00018,27.20622]
[1777605635571,29.6,77189.77,4.5,0.63231,0.00018,27.20622]
[1777605635718,29.6,77189.77,4.5,0.63231,0.00018,27.20622]
[1777605635818,29.61,77189.59,4.5,0.63227,0.00018,27.2071]
[1777605636244,29.61,77189.59,4.5,0.63227,0.00018,27.2071]
[1777605636444,29.61,77197.79,4.5,0.63371,0.00018,27.17471]
[1777605637319,29.61,77197.79,4.5,0.63371,0.00018,27.17471]
[1777605638174,29.61,77197.79,4.5,0.63371,0.00018,27.17471]
[1777605639008,29.61,77199.49,4.5,0.634,0.00018,27.1681]
[1777605639047,29.61,77199.49,4.5,0.634,0.00018,27.1681]
[1777605639109,29.61,77209.5,4.5,0.63576,0.00018,27.12798]
[1777605639326,29.61,77209.5,4.5,0.63576,0.00018,27.12798]
[1777605639469,29.61,77226.83,4.5,0.6388,0.00018,27.05697]
[1777605640475,29.61,77237.22,4.5,0.64062,0.00017,27.01359]
[1777605642557,29.61,77235.72,4.5,0.64035,0.00017,27.01991]
[1777605642573,29.61,77235.72,4.5,0.64035,0.00017,27.01991]
[1777605642720,29.61,77230.73,4.5,0.63948,0.00017,27.04077]
[1777605643636,29.61,77230.73,4.5,0.63948,0.00017,27.04077]
[1777605644813,29.61,77207.77,4.5,0.63544,0.00018,27.13524]
[1777605645689,29.61,77207.77,4.5,0.63544,0.00018,27.13524]
[1777605645758,29.62,77205.75,4.5,0.63508,0.00018,27.14359]
[1777605647524,29.62,77213.37,4.5,0.6364,0.00018,27.11313]
[1777605650545,29.63,77206.15,4.5,0.63511,0.00018,27.14302]
[1777605651834,29.63,77206.15,4.5,0.63511,0.00018,27.14302]
[1777605651935,29.63,77219.93,4.5,0.63752,0.00018,27.08718]
[1777605652508,29.63,77219.93,4.5,0.63752,0.00018,27.08718]
[1777605652625,29.63,77222.27,4.5,0.63792,0.00018,27.07781]
[1777605653416,29.63,77222.27,4.5,0.63792,0.00018,27.07781]
[1777605655432,29.64,77222.24,4.5,0.63789,0.00018,27.07843]
[1777605655581,29.64,77216.85,4.5,0.63694,0.00018,27.10076]
[1777605656973,29.64,77216.85,4.5,0.63694,0.00018,27.10076]
[1777605657059,29.64,77216.85,4.5,0.63694,0.00018,27.10076]
[1777605657063,29.64,77212.39,4.5,0.63615,0.00018,27.11914]
[1777605659609,29.65,77205.93,4.5,0.63499,0.00018,27.14588]
[1777605660541,29.65,77205.93,4.5,0.63499,0.00018,27.14588]
[1777605660618,29.65,77205.93,4.5,0.63499,0.00018,27.14588]
[1777605660647,29.65,77205.93,4.5,0.63499,0.00018,27.14588]
[1777605660719,29.65,77205.93,4.5,0.63499,0.00018,27.14588]
[1777605661538,29.65,77201.81,4.5,0.63426,0.00018,27.16256]
[1777605662116,29.65,77215.68,4.5,0.63669,0.00018,27.10667]
[1777605662841,29.65,77215.68,4.5,0.63669,0.00018,27.10667]
[1777605663009,29.65,77215.68,4.5,0.63669,0.00018,27.10667]
[1777605663051,29.65,77220.66,4.5,0.63756,0.00018,27.08648]
[1777605665427,29.65,77221.59,4.5,0.6377,0.00018,27.08301]
[1777605665549,29.65,77221.59,4.5,0.6377,0.00018,27.08301]
[1777605665826,29.65,77221.59,4.5,0.6377,0.00018,27.08301]
[1777605665903,29.65,77221.59,4.5,0.6377,0.00018,27.08301]
[1777605665923,29.66,77231.03,4.5,0.63935,0.00017,27.04422]
[1777605666217,29.66,77231.03,4.5,0.63935,0.00017,27.04422]
[1777605666680,29.66,77231.03,4.5,0.63935,0.00017,27.04422]
[1777605666747,29.66,77231.03,4.5,0.63935,0.00017,27.04422]
[1777605666820,29.66,77231.03,4.5,0.63935,0.00017,27.04422]
[1777605666855,29.66,77243.93,4.5,0.6416,0.00017,26.99021]
[1777605667331,29.66,77243.93,4.5,0.6416,0.00017,26.99021]
[1777605667425,29.66,77243.93,4.5,0.6416,0.00017,26.99021]
[1777605667675,29.66,77249.8,4.5,0.64262,0.00017,26.96538]
[1777605668318,29.66,77249.8,4.5,0.64262,0.00017,26.96538]
[1777605668783,29.66,77249.8,4.5,0.64262,0.00017,26.96538]
[1777605668824,29.66,77249.8,4.5,0.64262,0.00017,26.96538]
[1777605668943,29.66,77255.31,4.5,0.64358,0.00017,26.94193]
[1777605670163,29.66,77255.31,4.5,0.64358,0.00017,26.94193]
[1777605670195,29.66,77239.76,4.5,0.64087,0.00017,27.00797]
[1777605670697,29.66,77242.08,4.5,0.64126,0.00017,26.99854]
[1777605671314,29.66,77242.08,4.5,0.64126,0.00017,26.99854]
[1777605671657,29.66,77242.08,4.5,0.64126,0.00017,26.99854]
[1777605671903,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605672235,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605672278,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605672495,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605672556,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605672701,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605673053,29.66,77263.11,4.5,0.64492,0.00017,26.9089]
[1777605673138,29.66,77296.0,4.5,0.65061,0.00017,26.7642]
[1777605673624,29.66,77296.0,4.5,0.65061,0.00017,26.7642]
[1777605673681,29.66,77296.0,4.5,0.65061,0.00017,26.7642]
[1777605673686,29.66,77296.0,4.5,0.65061,0.00017,26.7642]
[1777605673766,29.66,77296.0,4.5,0.65061,0.00017,26.7642]
[1777605674197,29.66,77329.09,4.5,0.65629,0.00017,26.61346]
[1777605674418,29.66,77329.09,4.5,0.65629,0.00017,26.61346]
[1777605675070,29.66,77329.09,4.5,0.65629,0.00017,26.61346]
[1777605675076,29.67,77336.42,4.5,0.65754,0.00017,26.57963]
[1777605675793,29.67,77336.42,4.5,0.65754,0.00017,26.57963]
[1777605675835,29.67,77336.42,4.5,0.65754,0.00017,26.57963]
[1777605676155,29.67,77336.42,4.5,0.65754,0.00017,26.57963]
[1777605676219,29.67,77338.08,4.5,0.65781,0.00017,26.57224]
[1777605676476,29.67,77338.08,4.5,0.65781,0.00017,26.57224]
[1777605676903,29.67,77338.08,4.5,0.65781,0.00017,26.57224]
[1777605676981,29.67,77333.38,4.5,0.65699,0.00017,26.59446]
[1777605678042,29.67,77333.38,4.5,0.65699,0.00017,26.59446]
[1777605678376,29.67,77335.98,4.5,0.65743,0.00017,26.58256]
[1777605679039,29.67,77323.86,4.5,0.65534,0.00017,26.63924]
[1777605679387,29.67,77323.86,4.5,0.65534,0.00017,26.63924]
[1777605679730,29.67,77323.86,4.5,0.65534,0.00017,26.63924]
[1777605679805,29.68,77322.46,4.5,0.65509,0.00017,26.64599]
[1777605681798,29.68,77323.08,4.5,0.65519,0.00017,26.64343]
[1777605682051,29.68,77323.08,4.5,0.65519,0.00017,26.64343]
[1777605682121,29.68,77323.08,4.5,0.65519,0.00017,26.64343]
[1777605682202,29.68,77324.4,4.5,0.6554,0.00017,26.63763]
[1777605682406,29.68,77324.4,4.5,0.6554,0.00017,26.63763]
[1777605682969,29.68,77324.4,4.5,0.6554,0.00017,26.63763]
[1777605682973,29.68,77347.96,4.5,0.65943,0.00017,26.52778]
[1777605683835,29.69,77345.66,4.5,0.65902,0.00017,26.53906]
[1777605684811,29.69,77345.66,4.5,0.65902,0.00017,26.53906]
[1777605685062,29.69,77345.66,4.5,0.65902,0.00017,26.53906]
[1777605685083,29.69,77344.49,4.5,0.65881,0.00017,26.54486]
[1777605685541,29.69,77344.49,4.5,0.65881,0.00017,26.54486]
[1777605685852,29.69,77344.49,4.5,0.65881,0.00017,26.54486]
[1777605685986,29.69,77344.49,4.5,0.65881,0.00017,26.54486]
[1777605686087,29.69,77336.88,4.5,0.6575,0.00017,26.58097]
[1777605686295,29.69,77336.88,4.5,0.6575,0.00017,26.58097]
[1777605686729,29.69,77336.88,4.5,0.6575,0.00017,26.58097]
[1777605686781,29.69,77336.88,4.5,0.6575,0.00017,26.58097]
[1777605687304,29.69,77340.85,4.5,0.65817,0.00017,26.56261]
[1777605688110,29.69,77340.85,4.5,0.65817,0.00017,26.56261]
[1777605688129,29.7,77323.7,4.5,0.65522,0.00017,26.64276]
[1777605688319,29.7,77323.7,4.5,0.65522,0.00017,26.64276]
[1777605688871,29.7,77298.09,4.5,0.6508,0.00017,26.75951]
[1777605689322,29.7,77298.09,4.5,0.6508,0.00017,26.75951]
[1777605689596,29.7,77298.09,4.5,0.6508,0.00017,26.75951]
[1777605689998,29.7,77282.08,4.5,0.64803,0.00017,26.83084]
[1777605690246,29.7,77282.08,4.5,0.64803,0.00017,26.83084]
[1777605690419,29.7,77282.08,4.5,0.64803,0.00017,26.83084]
[1777605691151,29.7,77284.57,4.5,0.64847,0.00017,26.8167]
[1777605691674,29.7,77284.57,4.5,0.64847,0.00017,26.8167]
[1777605691724,29.7,77284.57,4.5,0.64847,0.00017,26.8167]
[1777605691892,29.7,77285.1,4.5,0.64856,0.00017,26.81452]
[1777605692931,29.7,77285.1,4.5,0.64856,0.00017,26.81452]
[1777605693346,29.7,77282.18,4.5,0.64805,0.00017,26.82756]
[1777605693365,29.7,77282.18,4.5,0.64805,0.00017,26.82756]
[1777605693906,29.7,77290.88,4.5,0.64954,0.00017,26.78923]
[1777605694473,29.7,77290.88,4.5,0.64954,0.00017,26.78923]
[1777605694593,29.7,77290.88,4.5,0.64954,0.00017,26.78923]
[1777605695224,29.7,77290.88,4.5,0.64954,0.00017,26.78923]
[1777605694913,29.71,77284.43,4.5,0.64842,0.00017,26.81798]
[1777605698879,29.71,77288.07,4.5,0.64904,0.00017,26.80237]
[1777605699949,29.71,77278.45,4.5,0.64736,0.00017,26.84508]
[1777605702003,29.71,77275.78,4.5,0.64689,0.00017,26.8569]
[1777605704818,29.72,77269.75,4.5,0.64584,0.00017,26.88351]
[1777605705762,29.72,77266.99,4.5,0.64535,0.00017,26.89556]
[1777605706112,29.72,77266.99,4.5,0.64535,0.00017,26.89556]
[1777605706162,29.72,77274.74,4.5,0.64669,0.00017,26.86203]
[1777605706849,29.72,77274.74,4.5,0.64669,0.00017,26.86203]
[1777605707372,29.72,77278.17,4.5,0.64728,0.00017,26.84718]
[1777605708217,29.72,77278.17,4.5,0.64728,0.00017,26.84718]
[1777605708136,29.72,77283.22,4.5,0.64815,0.00017,26.82515]
[1777605711030,29.72,77276.48,4.5,0.64697,0.00017,26.85517]
[1777605711808,29.72,77276.48,4.5,0.64697,0.00017,26.85517]
[1777605713044,29.73,77266.86,4.5,0.64529,0.00017,26.89719]
[1777605713755,29.73,77266.86,4.5,0.64529,0.00017,26.89719]
[1777605714188,29.73,77266.86,4.5,0.64529,0.00017,26.89719]
[1777605714167,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605714318,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605714712,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605714800,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605714954,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605715243,29.73,77257.66,4.5,0.64369,0.00017,26.9368]
[1777605715059,29.73,77247.26,4.5,0.64188,0.00017,26.98099]
[1777605716094,29.73,77247.26,4.5,0.64188,0.00017,26.98099]
[1777605716102,29.73,77236.04,4.5,0.63992,0.00017,27.02817]
[1777605718079,29.73,77228.89,4.5,0.63867,0.00017,27.05802]
[1777605720672,29.74,77230.57,4.5,0.63895,0.00017,27.05135]
[1777605721124,29.74,77230.57,4.5,0.63895,0.00017,27.05135]
[1777605721136,29.74,77238.93,4.5,0.6404,0.00017,27.01679]
[1777605721690,29.74,77238.93,4.5,0.6404,0.00017,27.01679]
[1777605721819,29.74,77238.93,4.5,0.6404,0.00017,27.01679]
[1777605722108,29.74,77257.97,4.5,0.64371,0.00017,26.93644]
[1777605723120,29.74,77266.82,4.5,0.64524,0.00017,26.89853]
[1777605728155,29.74,77265.55,4.5,0.645,0.00017,26.90449]
[1777605730170,29.74,77273.77,4.5,0.64642,0.00017,26.86911]
[1777605732672,29.74,77273.2,4.5,0.64631,0.00017,26.87182]
[1777605732941,29.74,77273.2,4.5,0.64631,0.00017,26.87182]
[1777605733190,29.75,77277.59,4.5,0.64707,0.00017,26.85281]
[1777605733729,29.75,77277.59,4.5,0.64707,0.00017,26.85281]
[1777605734199,29.75,77289.04,4.5,0.64904,0.00017,26.80261]
[1777605735680,29.75,77289.56,4.5,0.64912,0.00017,26.80047]
[1777605737877,29.75,77293.4,4.5,0.64977,0.00017,26.78378]
[1777605738226,29.75,77301.09,4.5,0.65109,0.00017,26.74963]
[1777605738288,29.75,77301.09,4.5,0.65109,0.00017,26.74963]
[1777605739233,29.75,77308.2,4.5,0.6523,0.00017,26.71785]
[1777605739726,29.75,77308.2,4.5,0.6523,0.00017,26.71785]
[1777605743873,29.76,77304.86,4.5,0.6517,0.00017,26.73383]
[1777605744267,29.76,77294.69,4.5,0.64994,0.00017,26.77954]
[1777605744845,29.76,77294.69,4.5,0.64994,0.00017,26.77954]
[1777605745275,29.76,77282.43,4.5,0.64782,0.00017,26.83386]
[1777605745457,29.76,77282.43,4.5,0.64782,0.00017,26.83386]
[1777605745905,29.76,77282.43,4.5,0.64782,0.00017,26.83386]
[1777605746282,29.77,77290.94,4.5,0.64928,0.00017,26.7965]
[1777605746804,29.77,77290.94,4.5,0.64928,0.00017,26.7965]
[1777605747289,29.77,77300.01,4.5,0.65084,0.00017,26.75631]
[1777605748830,29.77,77300.01,4.5,0.65084,0.00017,26.75631]
[1777605750241,29.77,77307.99,4.5,0.65219,0.00017,26.72112]
[1777605751218,29.77,77307.99,4.5,0.65219,0.00017,26.72112]
[1777605751290,29.77,77307.85,4.5,0.65217,0.00017,26.71867]
[1777605751318,29.77,77303.72,4.5,0.65146,0.00017,26.73725]
[1777605752368,29.77,77303.72,4.5,0.65146,0.00017,26.73725]
[1777605752817,29.77,77303.72,4.5,0.65146,0.00017,26.73725]
[1777605753197,29.77,77303.72,4.5,0.65146,0.00017,26.73725]
[1777605753298,29.78,77299.16,4.5,0.65066,0.00017,26.75809]
[1777605753318,29.78,77299.16,4.5,0.65066,0.00017,26.75809]
[1777605753362,29.78,77299.16,4.5,0.65066,0.00017,26.75809]
[1777605754222,29.78,77299.16,4.5,0.65066,0.00017,26.75809]
[1777605754264,29.78,77308.82,4.5,0.65231,0.00017,26.71496]
[1777605755300,29.78,77317.61,4.5,0.65381,0.00017,26.67538]
[1777605755532,29.78,77317.61,4.5,0.65381,0.00017,26.67538]
[1777605755619,29.78,77327.76,4.5,0.65555,0.00017,26.62889]
[1777605757071,29.78,77327.76,4.5,0.65555,0.00017,26.62889]
[1777605757190,29.78,77327.76,4.5,0.65555,0.00017,26.62889]
[1777605757281,29.79,77334.93,4.5,0.65675,0.00017,26.59628]
[1777605757462,29.79,77334.93,4.5,0.65675,0.00017,26.59628]
[1777605757872,29.79,77334.93,4.5,0.65675,0.00017,26.59628]
[1777605758240,29.79,77334.93,4.5,0.65675,0.00017,26.59628]
[1777605758338,29.79,77342.36,4.5,0.65801,0.00017,26.56196]
[1777605758467,29.79,77342.36,4.5,0.65801,0.00017,26.56196]
[1777605758518,29.79,77342.36,4.5,0.65801,0.00017,26.56196]
[1777605758638,29.79,77342.36,4.5,0.65801,0.00017,26.56196]
[1777605758739,29.79,77367.45,4.5,0.66228,0.00017,26.44315]
[1777605760236,29.79,77378.41,4.5,0.66413,0.00017,26.39039]
[1777605760618,29.79,77378.41,4.5,0.66413,0.00017,26.39039]
[1777605760659,29.79,77387.67,4.5,0.66569,0.00017,26.34543]
[1777605763093,29.79,77390.2,4.5,0.66611,0.00017,26.3332]
[1777605763115,29.79,77396.96,4.5,0.66725,0.00017,26.30014]
[1777605763693,29.79,77396.96,4.5,0.66725,0.00017,26.30014]
[1777605763810,29.79,77396.96,4.5,0.66725,0.00017,26.30014]
[1777605764087,29.79,77396.82,4.5,0.66722,0.00017,26.30103]
[1777605764687,29.79,77396.82,4.5,0.66722,0.00017,26.30103]
[1777605765337,29.79,77410.3,4.5,0.66948,0.00017,26.23433]
[1777605766183,29.79,77410.3,4.5,0.66948,0.00017,26.23433]
[1777605766253,29.79,77410.3,4.5,0.66948,0.00017,26.23433]
[1777605766225,29.8,77407.19,4.5,0.66895,0.00017,26.25011]
[1777605766736,29.8,77407.19,4.5,0.66895,0.00017,26.25011]
[1777605766920,29.8,77407.19,4.5,0.66895,0.00017,26.25011]
[1777605766999,29.81,77398.15,4.5,0.66735,0.00017,26.29734]
[1777605768012,29.81,77398.15,4.5,0.66735,0.00017,26.29734]
[1777605768100,29.81,77370.96,4.5,0.66275,0.00017,26.42991]
[1777605769346,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769372,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769435,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769462,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769518,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769782,29.81,77368.05,4.5,0.66226,0.00017,26.44387]
[1777605769823,29.81,77371.48,4.5,0.66283,0.00017,26.42757]
[1777605770390,29.81,77371.48,4.5,0.66283,0.00017,26.42757]
[1777605770447,29.81,77371.48,4.5,0.66283,0.00017,26.42757]
[1777605770499,29.81,77371.48,4.5,0.66283,0.00017,26.42757]
[1777605770600,29.81,77383.1,4.5,0.6648,0.00017,26.37149]
[1777605771499,29.81,77383.1,4.5,0.6648,0.00017,26.37149]
[1777605771618,29.81,77383.1,4.5,0.6648,0.00017,26.37149]
[1777605771803,29.81,77383.1,4.5,0.6648,0.00017,26.37149]
[1777605771904,29.81,77386.68,4.5,0.6654,0.00017,26.35419]
[1777605772795,29.81,77386.68,4.5,0.6654,0.00017,26.35419]
[1777605772918,29.81,77386.68,4.5,0.6654,0.00017,26.35419]
[1777605773007,29.82,77383.76,4.5,0.6649,0.00017,26.36856]
[1777605773411,29.82,77383.76,4.5,0.6649,0.00017,26.36856]
[1777605773530,29.82,77383.76,4.5,0.6649,0.00017,26.36856]
[1777605773632,29.82,77380.14,4.5,0.66428,0.00017,26.38627]
[1777605774491,29.82,77376.1,4.5,0.6636,0.00017,26.40581]
[1777605775629,29.82,77376.1,4.5,0.6636,0.00017,26.40581]
[1777605776025,29.82,77376.1,4.5,0.6636,0.00017,26.40581]
[1777605776226,29.82,77383.04,4.5,0.66477,0.00017,26.37243]
[1777605776508,29.82,77386.99,4.5,0.66543,0.00017,26.35319]
[1777605779264,29.82,77386.68,4.5,0.66538,0.00017,26.35484]
[1777605779751,29.82,77386.37,4.5,0.66531,0.00017,26.35665]
[1777605780136,29.82,77392.98,4.5,0.66642,0.00017,26.32448]
[1777605780442,29.82,77392.98,4.5,0.66642,0.00017,26.32448]
[1777605780612,29.82,77392.98,4.5,0.66642,0.00017,26.32448]
[1777605780820,29.82,77392.98,4.5,0.66642,0.00017,26.32448]
[1777605781234,29.82,77394.85,4.5,0.66673,0.00017,26.31547]
[1777605782154,29.82,77394.85,4.5,0.66673,0.00017,26.31547]
[1777605782204,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605782427,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605782470,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783030,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783133,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783137,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783225,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783316,29.82,77412.33,4.5,0.66967,0.00017,26.22907]
[1777605783327,29.83,77420.47,4.5,0.67102,0.00017,26.18853]
[1777605783495,29.83,77420.47,4.5,0.67102,0.00017,26.18853]
[1777605783805,29.83,77420.47,4.5,0.67102,0.00017,26.18853]
[1777605784199,29.83,77424.44,4.5,0.67168,0.00017,26.16876]
[1777605784421,29.83,77424.44,4.5,0.67168,0.00017,26.16876]
[1777605784779,29.83,77424.44,4.5,0.67168,0.00017,26.16876]
[1777605784857,29.83,77423.92,4.5,0.67158,0.00017,26.17171]
[1777605786000,29.83,77412.69,4.5,0.66969,0.00017,26.22838]
[1777605786666,29.83,77412.69,4.5,0.66969,0.00017,26.22838]
[1777605786845,29.83,77412.69,4.5,0.66969,0.00017,26.22838]
[1777605786875,29.83,77397.57,4.5,0.66714,0.00017,26.3036]
[1777605788156,29.83,77385.32,4.5,0.66507,0.00017,26.36374]
[1777605788955,29.83,77385.32,4.5,0.66507,0.00017,26.36374]
[1777605789142,29.83,77385.32,4.5,0.66507,0.00017,26.36374]
[1777605789191,29.84,77376.13,4.5,0.66352,0.00017,26.40838]
[1777605790299,29.84,77370.86,4.5,0.66262,0.00017,26.43382]
[1777605790563,29.84,77370.86,4.5,0.66262,0.00017,26.43382]
[1777605790615,29.84,77364.56,4.5,0.66155,0.00017,26.46402]
[1777605791685,29.84,77364.56,4.5,0.66155,0.00017,26.46402]
[1777605792156,29.84,77364.56,4.5,0.66155,0.00017,26.46402]
[1777605792257,29.84,77354.85,4.5,0.6599,0.00017,26.5102]
[1777605794648,29.84,77347.63,4.5,0.65865,0.00017,26.54476]
[1777605798427,29.85,77345.18,4.5,0.65822,0.00017,26.55676]
[1777605798678,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605799976,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605800018,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605800202,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605800305,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605800319,29.85,77353.1,4.5,0.65956,0.00017,26.51982]
[1777605800252,29.85,77364.68,4.5,0.66152,0.00017,26.46498]
[1777605800418,29.85,77364.68,4.5,0.66152,0.00017,26.46498]
[1777605800487,29.85,77364.68,4.5,0.66152,0.00017,26.46498]
[1777605801005,29.85,77380.7,4.5,0.66423,0.00017,26.38811]
[1777605801618,29.85,77380.7,4.5,0.66423,0.00017,26.38811]
[1777605801998,29.85,77380.7,4.5,0.66423,0.00017,26.38811]
[1777605802118,29.85,77380.7,4.5,0.66423,0.00017,26.38811]
[1777605802194,29.85,77383.7,4.5,0.66473,0.00017,26.37368]
[1777605802828,29.85,77383.7,4.5,0.66473,0.00017,26.37368]
[1777605803076,29.85,77383.7,4.5,0.66473,0.00017,26.37368]
[1777605803178,29.85,77368.16,4.5,0.6621,0.00017,26.44865]
[1777605804211,29.85,77349.61,4.5,0.65895,0.00017,26.53658]
[1777605804401,29.85,77349.61,4.5,0.65895,0.00017,26.53658]
[1777605804930,29.85,77343.35,4.5,0.65789,0.00017,26.56587]
[1777605807741,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605808402,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605808491,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605808808,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605808925,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605809026,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605809339,29.85,77337.3,4.5,0.65684,0.00017,26.5944]
[1777605809349,29.85,77322.28,4.5,0.65428,0.00017,26.66353]
[1777605809557,29.85,77322.28,4.5,0.65428,0.00017,26.66353]
[1777605809620,29.85,77322.28,4.5,0.65428,0.00017,26.66353]
[1777605809772,29.85,77322.28,4.5,0.65428,0.00017,26.66353]
[1777605809921,29.85,77322.28,4.5,0.65428,0.00017,26.66353]
[1777605809929,29.85,77314.71,4.5,0.65298,0.00017,26.69796]
[1777605812294,29.85,77315.73,4.5,0.65317,0.00017,26.69007]
[1777605812595,29.86,77315.54,4.5,0.65313,0.00017,26.69102]
[1777605815693,29.86,77313.06,4.5,0.6527,0.00017,26.70244]
[1777605815808,29.86,77313.06,4.5,0.6527,0.00017,26.70244]
[1777605815816,29.86,77313.06,4.5,0.6527,0.00017,26.70244]
[1777605816048,29.86,77313.06,4.5,0.6527,0.00017,26.70244]
[1777605816220,29.86,77313.06,4.5,0.6527,0.00017,26.70244]
[1777605816448,29.86,77310.67,4.5,0.65229,0.00017,26.71327]
[1777605816849,29.86,77310.67,4.5,0.65229,0.00017,26.71327]
[1777605817199,29.86,77310.67,4.5,0.65229,0.00017,26.71327]
[1777605817210,29.86,77292.42,4.5,0.64915,0.00017,26.79478]
[1777605817991,29.86,77292.42,4.5,0.64915,0.00017,26.79478]
[1777605818028,29.86,77301.21,4.5,0.65066,0.00017,26.75599]
[1777605818987,29.86,77301.21,4.5,0.65066,0.00017,26.75599]
[1777605819033,29.86,77307.76,4.5,0.65177,0.00017,26.72688]
[1777605819729,29.86,77307.76,4.5,0.65177,0.00017,26.72688]
[1777605820061,29.86,77307.76,4.5,0.65177,0.00017,26.72688]
[1777605820545,29.86,77307.19,4.5,0.65167,0.00017,26.72964]
[1777605820843,29.86,77302.24,4.5,0.65081,0.00017,26.75197]
[1777605821584,29.86,77302.24,4.5,0.65081,0.00017,26.75197]
[1777605822118,29.86,77302.24,4.5,0.65081,0.00017,26.75197]
[1777605822246,29.86,77302.24,4.5,0.65081,0.00017,26.75197]
[1777605822343,29.87,77299.79,4.5,0.65039,0.00017,26.76306]
[1777605822986,29.87,77299.79,4.5,0.65039,0.00017,26.76306]
[1777605823339,29.87,77299.79,4.5,0.65039,0.00017,26.76306]
[1777605824038,29.87,77309.4,4.5,0.65202,0.00017,26.72048]
[1777605825271,29.87,77309.4,4.5,0.65202,0.00017,26.72048]
[1777605825318,29.87,77309.4,4.5,0.65202,0.00017,26.72048]
[1777605825373,29.87,77311.05,4.5,0.6523,0.00017,26.71326]
[1777605825434,29.87,77311.05,4.5,0.6523,0.00017,26.71326]
[1777605825878,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605826481,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605826531,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605826699,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605826815,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605827140,29.87,77328.47,4.5,0.65527,0.00017,26.6342]
[1777605827277,29.87,77344.49,4.5,0.65799,0.00017,26.56044]
[1777605827832,29.87,77344.49,4.5,0.65799,0.00017,26.56044]
[1777605827892,29.87,77351.44,4.5,0.65917,0.00017,26.5279]
[1777605828899,29.87,77356.89,4.5,0.6601,0.00017,26.50224]
[1777605829769,29.87,77356.89,4.5,0.6601,0.00017,26.50224]
[1777605829906,29.87,77354.18,4.5,0.65963,0.00017,26.5151]
[1777605830913,29.87,77343.39,4.5,0.65779,0.00017,26.56582]
[1777605833934,29.88,77339.15,4.5,0.65707,0.00017,26.58564]
[1777605836957,29.88,77343.76,4.5,0.65784,0.00017,26.56466]
[1777605840391,29.88,77343.58,4.5,0.6578,0.00017,26.56578]
[1777605840984,29.88,77349.32,4.5,0.65877,0.00017,26.53909]
[1777605841992,29.88,77358.28,4.5,0.66029,0.00017,26.49692]
[1777605842999,29.88,77363.85,4.5,0.66123,0.00017,26.47054]
[1777605844156,29.88,77363.85,4.5,0.66123,0.00017,26.47054]
[1777605844323,29.88,77363.85,4.5,0.66123,0.00017,26.47054]
[1777605845017,29.88,77358.83,4.5,0.66038,0.00017,26.49435]
[1777605845802,29.88,77358.83,4.5,0.66038,0.00017,26.49435]
[1777605845917,29.88,77358.83,4.5,0.66038,0.00017,26.49435]
[1777605846187,29.88,77366.85,4.5,0.66174,0.00017,26.45629]
[1777605846521,29.88,77366.85,4.5,0.66174,0.00017,26.45629]
[1777605847031,29.88,77373.1,4.5,0.66279,0.00017,26.42646]
[1777605852066,29.88,77373.42,4.5,0.66284,0.00017,26.42521]
[1777605852518,29.88,77373.42,4.5,0.66284,0.00017,26.42521]
[1777605852551,29.88,77373.42,4.5,0.66284,0.00017,26.42521]
[1777605852617,29.88,77373.42,4.5,0.66284,0.00017,26.42521]
[1777605853072,29.88,77367.52,4.5,0.66184,0.00017,26.45347]
[1777605854080,29.88,77363.32,4.5,0.66113,0.00017,26.47348]
[1777605857980,29.88,77362.1,4.5,0.66092,0.00017,26.47931]
[1777605858121,29.88,77355.16,4.5,0.65974,0.00017,26.51211]
[1777605859286,29.89,77344.07,4.5,0.65786,0.00017,26.56412]
[1777605859523,29.89,77344.07,4.5,0.65786,0.00017,26.56412]
[1777605860122,29.89,77331.88,4.5,0.65576,0.00017,26.62112]
[1777605860829,29.89,77331.88,4.5,0.65576,0.00017,26.62112]
[1777605861129,29.91,77327.59,4.5,0.65495,0.00017,26.64312]
[1777605862167,29.93,77320.43,4.5,0.65365,0.00017,26.67798]
[1777605863108,29.93,77320.43,4.5,0.65365,0.00017,26.67798]
[1777605863218,29.93,77320.43,4.5,0.65365,0.00017,26.67798]
[1777605863233,29.93,77315.66,4.5,0.65283,0.00017,26.69975]
[1777605863932,29.93,77315.66,4.5,0.65283,0.00017,26.69975]
[1777605864484,29.93,77314.16,4.5,0.65257,0.00017,26.70671]
[1777605865298,29.93,77314.16,4.5,0.65257,0.00017,26.70671]
[1777605865418,29.93,77314.16,4.5,0.65257,0.00017,26.70671]
[1777605865395,29.93,77316.48,4.5,0.65296,0.00017,26.6964]
[1777605866195,29.93,77320.67,4.5,0.65367,0.00017,26.67763]
[1777605867263,29.93,77320.67,4.5,0.65367,0.00017,26.67763]
[1777605867477,29.93,77323.1,4.5,0.65407,0.00017,26.66676]
[1777605867553,29.93,77323.1,4.5,0.65407,0.00017,26.66676]
[1777605867905,29.93,77323.1,4.5,0.65407,0.00017,26.66676]
[1777605868390,29.93,77323.1,4.5,0.65407,0.00017,26.66676]
[1777605868209,29.93,77334.58,4.5,0.65602,0.00017,26.61456]
[1777605869216,29.94,77342.89,4.5,0.65742,0.00017,26.57648]
[1777605871230,29.94,77348.56,4.5,0.65838,0.00017,26.54739]
[1777605874251,29.95,77343.25,4.5,0.65745,0.00017,26.57299]
[1777605875182,29.95,77343.25,4.5,0.65745,0.00017,26.57299]
[1777605875533,29.95,77343.97,4.5,0.65756,0.00017,26.56994]
[1777605877104,29.95,77342.36,4.5,0.65728,0.00017,26.57769]
[1777605877272,29.95,77333.78,4.5,0.65581,0.00017,26.61749]
[1777605877485,29.95,77333.78,4.5,0.65581,0.00017,26.61749]
[1777605877925,29.95,77333.78,4.5,0.65581,0.00017,26.61749]
[1777605878331,29.95,77333.78,4.5,0.65581,0.00017,26.61749]
[1777605878391,29.96,77328.79,4.5,0.65495,0.00017,26.64055]
[1777605878689,29.96,77328.79,4.5,0.65495,0.00017,26.64055]
[1777605880076,29.96,77325.77,4.5,0.65443,0.00017,26.65453]
[1777605882062,29.96,77328.74,4.5,0.65492,0.00017,26.64144]
[1777605882307,29.96,77329.65,4.5,0.65507,0.00017,26.63752]
[1777605883136,29.96,77329.65,4.5,0.65507,0.00017,26.63752]
[1777605883314,29.96,77331.87,4.5,0.65544,0.00017,26.6276]
[1777605886436,29.97,77329.78,4.5,0.65507,0.00017,26.63759]
[1777605887348,29.97,77327.61,4.5,0.65469,0.00017,26.64771]
[1777605887370,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605887835,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605887837,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605887918,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605888223,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605888293,29.97,77322.88,4.5,0.65388,0.00017,26.66939]
[1777605888349,29.97,77321.01,4.5,0.65355,0.00017,26.67805]
[1777605893389,29.98,77320.13,4.5,0.65337,0.00017,26.68297]
[1777605894397,29.98,77315.21,4.5,0.65253,0.00017,26.70529]
[1777605894536,29.98,77315.21,4.5,0.65253,0.00017,26.70529]
[1777605895496,29.98,77314.8,4.5,0.65245,0.00017,26.7073]
[1777605895611,29.98,77314.8,4.5,0.65245,0.00017,26.7073]
[1777605896818,29.98,77313.07,4.5,0.65215,0.00017,26.71523]
[1777605897418,29.99,77301.98,4.5,0.65025,0.00017,26.76472]
[1777605900439,29.99,77298.11,4.5,0.64957,0.00017,26.78222]
[1777605901446,29.99,77293.28,4.5,0.64874,0.00017,26.80356]
[1777605902453,29.99,77287.77,4.5,0.64779,0.00017,26.82772]
[1777605903675,29.99,77286.54,4.5,0.64758,0.00017,26.83318]
[1777605904467,29.99,77267.47,4.5,0.6443,0.00017,26.91518]
[1777605905432,29.99,77267.47,4.5,0.6443,0.00017,26.91518]
[1777605905451,29.99,77267.47,4.5,0.6443,0.00017,26.91522]
[1777605906439,29.99,77267.47,4.5,0.6443,0.00017,26.91522]
[1777605906481,29.99,77280.05,4.5,0.64646,0.00017,26.86144]
[1777605907488,29.99,77284.73,4.5,0.64726,0.00017,26.8413]
[1777605910250,29.99,77283.61,4.5,0.64706,0.00017,26.84625]
[1777605910347,30.0,77283.53,4.5,0.64704,0.00017,26.84679]
[1777605911445,30.0,77283.53,4.5,0.64704,0.00017,26.84679]
[1777605911516,30.0,77295.18,4.5,0.64903,0.00017,26.79611]
[1777605913628,30.0,77298.45,4.5,0.64959,0.00017,26.78183]
[1777605913632,30.0,77298.45,4.5,0.64959,0.00017,26.78183]
[1777605913660,30.0,77298.45,4.5,0.64959,0.00017,26.78183]
[1777605914409,30.0,77302.34,4.5,0.65025,0.00017,26.76487]
[1777605914745,30.0,77302.34,4.5,0.65025,0.00017,26.76487]
[1777605914837,30.0,77309.09,4.5,0.6514,0.00017,26.73504]
[1777605916050,30.0,77313.63,4.5,0.65217,0.00017,26.71492]
[1777605916551,30.0,77318.15,4.5,0.65294,0.00017,26.69465]
[1777605919572,30.01,77313.72,4.5,0.65216,0.00017,26.71501]
[1777605923410,30.01,77311.41,4.5,0.65176,0.00017,26.72561]
[1777605923479,30.01,77312.86,4.5,0.652,0.00017,26.71942]
[1777605923600,30.01,77305.17,4.5,0.65069,0.00017,26.75363]
[1777605925258,30.01,77294.05,4.5,0.64877,0.00017,26.80296]
[1777605929203,30.02,77293.72,4.5,0.64871,0.00017,26.80469]
[1777605933823,30.02,77289.67,4.5,0.648,0.00017,26.81976]
[1777605936860,30.03,77285.01,4.5,0.64718,0.00017,26.84049]
[1777605937698,30.03,77279.57,4.5,0.64625,0.00017,26.86395]
[1777605938949,30.03,77279.57,4.5,0.64625,0.00017,26.86395]
[1777605938973,30.03,77278.96,4.5,0.64614,0.00017,26.86678]
[1777605940011,30.03,77278.96,4.5,0.64614,0.00017,26.86678]
[1777605940028,30.03,77278.08,4.5,0.64599,0.00017,26.87065]
[1777605940603,30.03,77278.08,4.5,0.64599,0.00017,26.87065]
[1777605941246,30.03,77278.08,4.5,0.64599,0.00017,26.87065]
[1777605941520,30.03,77272.67,4.5,0.64505,0.00017,26.89388]
[1777605941540,30.03,77272.67,4.5,0.64505,0.00017,26.89388]
[1777605941731,30.03,77246.13,4.5,0.64049,0.00017,27.00528]
[1777605942736,30.03,77206.79,4.5,0.63368,0.00017,27.16389]
[1777605943800,30.03,77206.76,4.5,0.63366,0.00017,27.16426]
[1777605947918,30.03,77208.73,4.5,0.634,0.00017,27.15666]
[1777605948117,30.03,77208.73,4.5,0.634,0.00017,27.15666]
[1777605948127,30.03,77208.13,4.5,0.63389,0.00017,27.15908]
[1777605948802,30.03,77208.13,4.5,0.63389,0.00017,27.15908]
[1777605948933,30.03,77208.13,4.5,0.63389,0.00017,27.15908]
[1777605949023,30.03,77217.36,4.5,0.6355,0.00017,27.12252]
[1777605951335,30.03,77224.66,4.5,0.63676,0.00017,27.09322]
[1777605952806,30.03,77215.61,4.5,0.6352,0.00017,27.12938]
[1777605956237,30.03,77214.5,4.5,0.63501,0.00017,27.13354]
[1777605960272,30.03,77215.15,4.5,0.63514,0.00017,27.13073]
[1777605960671,30.03,77211.92,4.5,0.63458,0.00017,27.14346]
[1777605960718,30.03,77211.92,4.5,0.63458,0.00017,27.14346]
[1777605961008,30.03,77211.92,4.5,0.63458,0.00017,27.14346]
[1777605961016,30.03,77202.78,4.5,0.633,0.00017,27.17932]
[1777605961543,30.03,77202.78,4.5,0.633,0.00017,27.17932]
[1777605962595,30.03,77204.88,4.5,0.63336,0.00017,27.1711]
[1777605964299,30.03,77206.87,4.5,0.63371,0.00017,27.16319]
[1777605964782,30.02,77205.25,4.5,0.63343,0.00017,27.16947]
[1777605965918,30.02,77206.12,4.5,0.63358,0.00017,27.16607]
[1777605965973,30.02,77206.12,4.5,0.63358,0.00017,27.16607]
[1777605966017,30.02,77206.12,4.5,0.63358,0.00017,27.16607]
[1777605966073,30.02,77205.78,4.5,0.63353,0.00017,27.16731]
[1777605967923,30.02,77211.47,4.5,0.63451,0.00017,27.14493]
[1777605969364,30.02,77211.47,4.5,0.63451,0.00017,27.14493]
[1777605974009,30.02,77206.03,4.5,0.63359,0.00017,27.16583]
[1777605974389,30.02,77206.03,4.5,0.63359,0.00017,27.16583]
[1777605976160,30.02,77209.73,4.5,0.63424,0.00017,27.15107]
[1777605976987,30.01,77216.82,4.5,0.63548,0.00017,27.12278]
[1777605979594,30.01,77215.05,4.5,0.63518,0.00017,27.12967]
[1777605980559,30.01,77215.03,4.5,0.63517,0.00017,27.12981]
[1777605982584,30.02,77212.1,4.5,0.63466,0.00017,27.14154]
[1777605985024,30.02,77209.94,4.5,0.63428,0.00017,27.15019]
[1777605985400,30.02,77209.94,4.5,0.63428,0.00017,27.15019]
[1777605985625,30.02,77209.81,4.5,0.63426,0.00017,27.15061]
[1777605991087,30.01,77215.03,4.5,0.63519,0.00017,27.12647]
[1777605996123,30.01,77211.84,4.5,0.63464,0.00017,27.13892]
[1777606001159,30.01,77215.01,4.5,0.6352,0.00017,27.12608]
[1777606006513,30.01,77216.14,4.5,0.63541,0.00017,27.12133]
[1777606007201,30.0,77223.1,4.5,0.63662,0.00017,27.09336]
[1777606007578,30.0,77223.1,4.5,0.63662,0.00017,27.09336]
[1777606009215,30.0,77235.73,4.5,0.63881,0.00017,27.0421]
[1777606009892,30.0,77235.73,4.5,0.63881,0.00017,27.0421]
[1777606010222,30.0,77238.92,4.5,0.63936,0.00017,27.02904]
[1777606015257,30.01,77245.02,4.5,0.64041,0.00017,27.00405]
[1777606016187,30.01,77245.02,4.5,0.64041,0.00017,27.00405]
[1777606017298,30.01,77243.79,4.5,0.64019,0.00017,27.00928]
[1777606020302,30.01,77245.35,4.5,0.64046,0.00017,27.0029]
[1777606020403,30.01,77240.68,4.5,0.63965,0.00017,27.02215]
[1777606020833,30.01,77240.68,4.5,0.63965,0.00017,27.02215]
[1777606021299,30.01,77240.95,4.5,0.6397,0.00017,27.02104]
[1777606026334,30.01,77242.78,4.5,0.64001,0.00017,27.0135]
[1777606030362,30.01,77247.01,4.5,0.64074,0.00017,26.99604]
[1777606035558,30.01,77247.14,4.5,0.64076,0.00017,26.99553]
[1777606041286,30.01,77245.23,4.5,0.64043,0.00017,27.00346]
[1777606041451,30.01,77245.23,4.5,0.64043,0.00017,27.00346]
[1777606041522,30.01,77243.08,4.5,0.64006,0.00017,27.01233]
[1777606042114,30.01,77243.08,4.5,0.64006,0.00017,27.01233]
[1777606042446,30.01,77236.62,4.5,0.63895,0.00017,27.03885]
[1777606043530,30.01,77236.62,4.5,0.63895,0.00017,27.03885]
[1777606043587,30.01,77232.24,4.5,0.63819,0.00017,27.05668]
[1777606044406,30.01,77232.24,4.5,0.63819,0.00017,27.05668]
[1777606046108,30.01,77230.75,4.5,0.63794,0.00017,27.06266]
[1777606047232,30.01,77228.36,4.5,0.63752,0.00017,27.07231]
[1777606047588,30.01,77235.01,4.5,0.63868,0.00017,27.04524]
[1777606050051,30.01,77233.76,4.5,0.63846,0.00017,27.05028]
[1777606050502,30.01,77235.73,4.5,0.6388,0.00017,27.04222]
[1777606052516,30.0,77242.19,4.5,0.63993,0.00017,27.0124]
[1777606055537,30.0,77248.57,4.5,0.64104,0.00017,26.98601]
[1777606055676,30.0,77248.57,4.5,0.64104,0.00017,26.98601]
[1777606055924,30.0,77248.57,4.5,0.64104,0.00017,26.98601]
[1777606056544,30.0,77261.02,4.5,0.64318,0.00017,26.93396]
[1777606057551,30.01,77263.88,4.5,0.64367,0.00017,26.92194]
[1777606062586,30.01,77262.04,4.5,0.64334,0.00017,26.92999]
[1777606063423,30.01,77262.04,4.5,0.64334,0.00017,26.92999]
[1777606063518,30.01,77262.04,4.5,0.64334,0.00017,26.92999]
[1777606063593,30.01,77261.68,4.5,0.64328,0.00017,26.93155]
[1777606064599,30.01,77252.1,4.5,0.64163,0.00017,26.97174]
[1777606067621,30.01,77249.7,4.5,0.64122,0.00017,26.98174]
[1777606072656,30.01,77249.09,4.5,0.64111,0.00017,26.98424]
[1777606076682,30.01,77248.72,4.5,0.64105,0.00017,26.98575]
[1777606076934,30.01,77245.54,4.5,0.6405,0.00017,26.9989]
[1777606077690,30.01,77241.08,4.5,0.63973,0.00017,27.01728]
[1777606081399,30.01,77241.75,4.5,0.63985,0.00017,27.01447]
[1777606081401,30.01,77244.22,4.5,0.64028,0.00017,27.00424]
[1777606081756,30.01,77244.22,4.5,0.64028,0.00017,27.00424]
[1777606081919,30.01,77244.22,4.5,0.64028,0.00017,27.00424]
[1777606081952,30.01,77248.19,4.5,0.64096,0.00017,26.98781]
[1777606082833,30.01,77248.19,4.5,0.64096,0.00017,26.98781]
[1777606082855,30.01,77261.8,4.5,0.64331,0.00017,26.93087]
[1777606083821,30.01,77261.8,4.5,0.64331,0.00017,26.93087]
[1777606084743,30.01,77268.35,4.5,0.64443,0.00017,26.90316]
[1777606089778,30.01,77272.63,4.5,0.64516,0.00017,26.88516]
[1777606091447,30.01,77272.63,4.5,0.64516,0.00017,26.88516]
[1777606092584,30.01,77273.18,4.5,0.64525,0.00017,26.88292]
[1777606093915,30.01,77275.04,4.5,0.64557,0.00017,26.87502]
[1777606094241,30.01,77275.04,4.5,0.64557,0.00017,26.87502]
[1777606094932,30.01,77275.49,4.5,0.64564,0.00017,26.87322]
[1777606095028,30.01,77289.03,4.5,0.64796,0.00017,26.81483]
[1777606096425,30.01,77288.37,4.5,0.64784,0.00017,26.81781]
[1777606101863,30.02,77291.61,4.5,0.64838,0.00017,26.80425]
[1777606103253,30.02,77291.61,4.5,0.64838,0.00017,26.80425]
[1777606103326,30.02,77291.43,4.5,0.64834,0.00017,26.80528]
[1777606104314,30.02,77291.43,4.5,0.64834,0.00017,26.80528]
[1777606104886,30.02,77291.76,4.5,0.64839,0.00017,26.80396]
[1777606104932,30.02,77296.85,4.5,0.64926,0.00017,26.7817]
[1777606105896,30.02,77296.85,4.5,0.64926,0.00017,26.7817]
[1777606105992,30.02,77305.51,4.5,0.65073,0.00017,26.74372]
[1777606107906,30.02,77300.52,4.5,0.64988,0.00017,26.76585]
[1777606109558,30.02,77300.52,4.5,0.64988,0.00017,26.76585]
[1777606109576,30.02,77299.49,4.5,0.64969,0.00017,26.77056]
[1777606110926,30.03,77288.48,4.5,0.6478,0.00017,26.81891]
[1777606112941,30.03,77282.04,4.5,0.64671,0.00017,26.8437]
[1777606113948,30.03,77275.43,4.5,0.64557,0.00017,26.87219]
[1777606115809,30.03,77274.26,4.5,0.64537,0.00017,26.87727]
[1777606120998,30.03,77277.4,4.5,0.64589,0.00017,26.8642]
[1777606123593,30.03,77276.94,4.5,0.64581,0.00017,26.86624]
[1777606124394,30.03,77278.44,4.5,0.64606,0.00017,26.85987]
[1777606124518,30.03,77278.44,4.5,0.64606,0.00017,26.85987]
[1777606124619,30.03,77279.04,4.5,0.64617,0.00017,26.85737]
[1777606124708,30.03,77279.04,4.5,0.64617,0.00017,26.85737]
[1777606124800,30.03,77279.04,4.5,0.64617,0.00017,26.85737]
[1777606124818,30.03,77279.04,4.5,0.64617,0.00017,26.85737]
[1777606125026,30.04,77275.97,4.5,0.64564,0.00017,26.8706]
[1777606126612,30.04,77275.97,4.5,0.64564,0.00017,26.8706]
[1777606127133,30.04,77275.14,4.5,0.64549,0.00017,26.87422]
[1777606127229,30.04,77275.14,4.5,0.64549,0.00017,26.87422]
[1777606127662,30.04,77275.14,4.5,0.64549,0.00017,26.87422]
[1777606127285,30.04,77275.16,4.5,0.64549,0.00017,26.87419]
[1777606127718,30.04,77275.16,4.5,0.64549,0.00017,26.87419]
[1777606128047,30.04,77268.37,4.5,0.64433,0.00017,26.90316]
[1777606130104,30.04,77267.15,4.5,0.64411,0.00017,26.90836]
[1777606131010,30.04,77263.52,4.5,0.64349,0.00017,26.92373]
[1777606132222,30.04,77262.81,4.5,0.64337,0.00017,26.92674]
[1777606136082,30.04,77262.19,4.5,0.64326,0.00017,26.9294]
[1777606136410,30.04,77262.19,4.5,0.64326,0.00017,26.9294]
[1777606136504,30.04,77263.34,4.5,0.64346,0.00017,26.92456]
[1777606137220,30.04,77263.34,4.5,0.64346,0.00017,26.92456]
[1777606137489,30.04,77263.34,4.5,0.64346,0.00017,26.92456]
[1777606137590,30.04,77265.13,4.5,0.64376,0.00017,26.91702]
[1777606140251,30.04,77266.53,4.5,0.644,0.00017,26.91113]
[1777606141261,30.04,77266.7,4.5,0.64403,0.00017,26.91043]
[1777606141674,30.04,77266.7,4.5,0.64403,0.00017,26.91043]
[1777606142147,30.04,77275.36,4.5,0.64552,0.00017,26.87363]
[1777606143445,30.04,77275.36,4.5,0.64552,0.00017,26.87363]
[1777606143728,30.04,77275.36,4.5,0.64552,0.00017,26.87363]
[1777606143486,30.04,77275.97,4.5,0.64562,0.00017,26.87106]
[1777606144161,30.04,77283.53,4.5,0.64691,0.00017,26.83863]
[1777606144759,30.04,77283.53,4.5,0.64691,0.00017,26.83863]
[1777606145168,30.04,77286.04,4.5,0.64734,0.00017,26.82785]
[1777606147898,30.04,77286.67,4.5,0.64744,0.00017,26.82529]
[1777606147946,30.04,77286.67,4.5,0.64744,0.00017,26.82529]
[1777606148031,30.04,77286.67,4.5,0.64744,0.00017,26.82529]
[1777606148127,30.04,77286.67,4.5,0.64744,0.00017,26.82529]
[1777606148244,30.04,77286.67,4.5,0.64744,0.00017,26.82529]
[1777606148264,30.04,77273.08,4.5,0.64511,0.00017,26.88369]
[1777606148958,30.04,77273.08,4.5,0.64511,0.00017,26.88369]
[1777606149118,30.04,77273.08,4.5,0.64511,0.00017,26.88369]
[1777606149271,30.04,77272.22,4.5,0.64496,0.00017,26.88748]
[1777606151600,30.04,77274.02,4.5,0.64527,0.00017,26.87985]
[1777606151701,30.04,77264.44,4.5,0.64362,0.00017,26.92055]
[1777606152568,30.04,77264.44,4.5,0.64362,0.00017,26.92055]
[1777606152619,30.04,77264.44,4.5,0.64362,0.00017,26.92055]
[1777606152701,30.04,77261.43,4.5,0.6431,0.00017,26.93325]
[1777606153524,30.04,77254.06,4.5,0.64184,0.00017,26.9641]
[1777606155674,30.04,77253.5,4.5,0.64174,0.00017,26.96642]
[1777606155718,30.04,77253.5,4.5,0.64174,0.00017,26.96642]
[1777606156323,30.04,77256.08,4.5,0.64218,0.00017,26.95562]
[1777606158839,30.04,77252.84,4.5,0.64163,0.00017,26.96911]
[1777606158918,30.04,77252.84,4.5,0.64163,0.00017,26.96911]
[1777606158964,30.04,77252.84,4.5,0.64163,0.00017,26.96911]
[1777606159344,30.04,77254.14,4.5,0.64185,0.00017,26.96367]
[1777606159917,30.04,77254.14,4.5,0.64185,0.00017,26.96367]
[1777606162485,30.04,77255.29,4.5,0.64205,0.00017,26.95884]
[1777606162494,30.04,77255.29,4.5,0.64205,0.00017,26.95884]
[1777606162808,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163018,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163199,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163209,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163532,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163676,30.04,77255.07,4.5,0.64201,0.00017,26.95975]
[1777606163704,30.04,77229.04,4.5,0.63752,0.00017,27.06665]
[1777606164379,30.04,77218.37,4.5,0.63568,0.00017,27.10944]
[1777606165292,30.04,77218.37,4.5,0.63568,0.00017,27.10944]
[1777606165394,30.04,77218.37,4.5,0.63568,0.00017,27.10944]
[1777606165540,30.04,77218.37,4.5,0.63568,0.00017,27.10944]
[1777606165632,30.04,77204.7,4.5,0.63331,0.00017,27.16351]
[1777606166393,30.04,77204.7,4.5,0.63331,0.00017,27.16351]
[1777606166706,30.04,77198.34,4.5,0.6322,0.00017,27.18824]
[1777606167388,30.04,77198.34,4.5,0.6322,0.00017,27.18824]
[1777606169209,30.04,77191.97,4.5,0.6311,0.00017,27.21277]
[1777606178478,30.04,77191.3,4.5,0.631,0.00017,27.21201]
[1777606183315,30.04,77189.72,4.5,0.63071,0.00017,27.21841]
[1777606183614,30.04,77189.72,4.5,0.63071,0.00017,27.21841]
[1777606183632,30.04,77189.16,4.5,0.63061,0.00017,27.22065]
[1777606185527,30.05,77184.24,4.5,0.62974,0.00017,27.23961]
[1777606186533,30.05,77178.48,4.5,0.62874,0.00017,27.26154]
[1777606187546,30.05,77178.48,4.5,0.62874,0.00017,27.26154]
[1777606190562,30.05,77169.79,4.5,0.62721,0.00017,27.29436]
[1777606192576,30.05,77165.15,4.5,0.6264,0.00017,27.31168]
[1777606193547,30.05,77165.15,4.5,0.6264,0.00017,27.31168]
[1777606193583,30.05,77163.53,4.5,0.62612,0.00017,27.3177]
[1777606194721,30.05,77163.53,4.5,0.62612,0.00017,27.3177]
[1777606194788,30.05,77167.02,4.5,0.62673,0.00017,27.30477]
[1777606199087,30.05,77166.86,4.5,0.62669,0.00017,27.30547]
[1777606199625,30.05,77169.74,4.5,0.6272,0.00017,27.29477]
[1777606200307,30.05,77169.74,4.5,0.6272,0.00017,27.29477]
[1777606200760,30.05,77171.67,4.5,0.62753,0.00017,27.28759]
[1777606201318,30.05,77171.67,4.5,0.62753,0.00017,27.28759]
[1777606201787,30.05,77171.67,4.5,0.62753,0.00017,27.28759]
[1777606201639,30.05,77186.45,4.5,0.63011,0.00017,27.23169]
[1777606201928,30.05,77186.45,4.5,0.63011,0.00017,27.23169]
[1777606202646,30.05,77196.6,4.5,0.63188,0.00017,27.19264]
[1777606203812,30.05,77209.16,4.5,0.63406,0.00017,27.14347]
[1777606204660,30.05,77212.97,4.5,0.63472,0.00017,27.12844]
[1777606208248,30.05,77211.03,4.5,0.6344,0.00017,27.13582]
[1777606208690,30.05,77216.14,4.5,0.63529,0.00017,27.1155]
[1777606210967,30.05,77218.64,4.5,0.63572,0.00017,27.10543]
[1777606211711,30.04,77226.99,4.5,0.63717,0.00017,27.07186]
[1777606212718,30.04,77232.73,4.5,0.63817,0.00017,27.04857]
[1777606213075,30.04,77232.73,4.5,0.63817,0.00017,27.04857]
[1777606213493,30.04,77232.73,4.5,0.63817,0.00017,27.04857]
[1777606220774,30.04,77239.54,4.5,0.63936,0.00017,27.02041]
[1777606225809,30.04,77236.7,4.5,0.63888,0.00017,27.03188]
[1777606226816,30.04,77229.15,4.5,0.63757,0.00017,27.06252]
[1777606229249,30.04,77226.53,4.5,0.63712,0.00017,27.07297]
[1777606229308,30.04,77226.53,4.5,0.63712,0.00017,27.07297]
[1777606229520,30.04,77226.53,4.5,0.63712,0.00017,27.07297]
[1777606229838,30.04,77197.35,4.5,0.63206,0.00017,27.18833]
[1777606230278,30.04,77197.35,4.5,0.63206,0.00017,27.18833]
[1777606230339,30.04,77197.35,4.5,0.63206,0.00017,27.18833]
[1777606230844,30.04,77179.19,4.5,0.6289,0.00017,27.25787]
[1777606231134,30.04,77179.19,4.5,0.6289,0.00017,27.25787]
[1777606231236,30.04,77179.19,4.5,0.62891,0.00017,27.25469]
[1777606234021,30.04,77178.22,4.5,0.62874,0.00017,27.25843]
[1777606234084,30.04,77178.22,4.5,0.62874,0.00017,27.25843]
[1777606234106,30.04,77178.83,4.5,0.62885,0.00017,27.25613]
[1777606235033,30.04,77178.83,4.5,0.62885,0.00017,27.25613]
[1777606238674,30.04,77183.42,4.5,0.62964,0.00017,27.23884]
[1777606239426,30.04,77184.5,4.5,0.62983,0.00017,27.23478]
[1777606239519,30.04,77184.5,4.5,0.62983,0.00017,27.23478]
[1777606239681,30.04,77184.5,4.5,0.62983,0.00017,27.23478]
[1777606239781,30.04,77188.11,4.5,0.63046,0.00017,27.22095]
[1777606239947,30.04,77188.11,4.5,0.63046,0.00017,27.22095]
[1777606240412,30.04,77194.61,4.5,0.63159,0.00017,27.19591]
[1777606241018,30.04,77194.61,4.5,0.63159,0.00017,27.19591]
[1777606241684,30.04,77194.61,4.5,0.63159,0.00017,27.19591]
[1777606241818,30.04,77194.61,4.5,0.63159,0.00017,27.19591]
[1777606242773,30.04,77196.56,4.5,0.63193,0.00017,27.18836]
[1777606242818,30.04,77196.56,4.5,0.63193,0.00017,27.18836]
[1777606241922,30.04,77195.41,4.5,0.63173,0.00017,27.19281]
[1777606243442,30.04,77196.5,4.5,0.63192,0.00017,27.18859]
[1777606244943,30.04,77207.78,4.5,0.63388,0.00017,27.14454]
[1777606249978,30.04,77209.85,4.5,0.63424,0.00017,27.13642]
[1777606255284,30.04,77210.77,4.5,0.6344,0.00017,27.13261]
[1777606256021,30.04,77216.24,4.5,0.63536,0.00017,27.11084]
[1777606257189,30.04,77216.24,4.5,0.63536,0.00017,27.11084]
[1777606258939,30.03,77217.27,4.5,0.63554,0.00017,27.10657]
[1777606264077,30.03,77216.99,4.5,0.63551,0.00017,27.10722]
[1777606269775,30.03,77215.8,4.5,0.63532,0.00017,27.11159]
[1777606270122,30.03,77208.48,4.5,0.63405,0.00017,27.1405]
[1777606271129,30.02,77202.42,4.5,0.633,0.00017,27.16422]
[1777606272136,30.02,77203.55,4.5,0.63321,0.00017,27.1596]
[1777606277171,30.02,77201.4,4.5,0.63285,0.00017,27.16753]
[1777606278260,30.02,77201.4,4.5,0.63285,0.00017,27.16753]
[1777606278319,30.02,77201.4,4.5,0.63285,0.00017,27.16753]
[1777606278328,30.02,77200.56,4.5,0.63271,0.00017,27.17085]
[1777606281199,30.02,77196.11,4.5,0.63193,0.00017,27.18826]
[1777606282336,30.02,77189.77,4.5,0.63082,0.00017,27.21278]
[1777606283304,30.02,77189.77,4.5,0.63082,0.00017,27.21278]
[1777606283383,30.02,77184.9,4.5,0.62997,0.00017,27.23146]
[1777606283986,30.02,77184.9,4.5,0.62997,0.00017,27.23146]
[1777606289320,30.02,77182.44,4.5,0.62954,0.00017,27.2408]
[1777606289420,30.02,77183.33,4.5,0.6297,0.00017,27.23739]
[1777606290262,30.02,77188.27,4.5,0.63056,0.00017,27.21849]
[1777606295297,30.02,77190.46,4.5,0.63095,0.00017,27.20684]
[1777606298889,30.02,77190.74,4.5,0.631,0.00017,27.20577]
[1777606298902,30.02,77190.74,4.5,0.631,0.00017,27.20577]
[1777606298972,30.02,77188.07,4.5,0.63054,0.00017,27.21604]
[1777606299481,30.02,77188.07,4.5,0.63054,0.00017,27.21604]
[1777606299627,30.02,77172.1,4.5,0.62774,0.00017,27.27677]
[1777606299927,30.02,77172.1,4.5,0.62774,0.00017,27.27677]
[1777606299994,30.02,77172.1,4.5,0.62774,0.00017,27.27677]
[1777606300335,30.02,77162.98,4.5,0.62615,0.00018,27.31086]
[1777606305369,30.02,77161.22,4.5,0.62583,0.00018,27.31762]
[1777606309565,30.03,77160.52,4.5,0.6257,0.00018,27.32033]
[1777606309567,30.03,77160.52,4.5,0.6257,0.00018,27.32033]
[1777606309579,30.03,77159.15,4.5,0.62546,0.00018,27.32543]
[1777606310088,30.03,77159.15,4.5,0.62546,0.00018,27.32543]
[1777606310405,30.03,77171.17,4.5,0.62756,0.00017,27.28068]
[1777606312419,30.03,77174.2,4.5,0.6281,0.00017,27.26927]
[1777606317454,30.02,77172.45,4.5,0.62779,0.00017,27.27576]
[1777606319089,30.02,77172.14,4.5,0.62774,0.00017,27.2769]
[1777606319468,30.02,77178.39,4.5,0.62883,0.00017,27.25332]
[1777606321731,30.02,77181.94,4.5,0.62945,0.00017,27.2398]
[1777606321799,30.02,77181.94,4.5,0.62945,0.00017,27.2398]
[1777606322082,30.02,77181.53,4.5,0.62938,0.00017,27.24132]
[1777606322318,30.02,77181.53,4.5,0.62938,0.00017,27.24132]
[1777606322396,30.02,77181.53,4.5,0.62938,0.00017,27.24132]
[1777606322743,30.02,77181.53,4.5,0.62938,0.00017,27.24132]
[1777606322844,30.02,77199.24,4.5,0.63247,0.00017,27.17313]
[1777606322951,30.02,77199.24,4.5,0.63247,0.00017,27.17313]
[1777606323093,30.02,77199.24,4.5,0.63247,0.00017,27.17313]
[1777606323497,30.02,77203.21,4.5,0.63316,0.00017,27.15763]
[1777606326254,30.02,77204.4,4.5,0.63338,0.00017,27.15273]
[1777606326318,30.02,77204.4,4.5,0.63338,0.00017,27.15273]
[1777606326456,30.02,77204.4,4.5,0.63338,0.00017,27.15273]
[1777606326920,30.02,77200.37,4.5,0.63268,0.00017,27.1684]
[1777606328538,30.02,77191.23,4.5,0.63109,0.00017,27.20376]
[1777606329469,30.02,77191.23,4.5,0.63109,0.00017,27.20376]
[1777606330229,30.02,77190.96,4.5,0.63105,0.00017,27.20473]
[1777606332914,30.02,77197.02,4.5,0.63211,0.00017,27.18118]
[1777606333713,30.01,77189.92,4.5,0.63088,0.00017,27.20847]
[1777606334326,30.01,77189.92,4.5,0.63088,0.00017,27.20847]
[1777606334420,30.01,77189.92,4.5,0.63088,0.00017,27.20847]
[1777606334584,30.01,77194.56,4.5,0.63169,0.00017,27.19046]
[1777606335453,30.01,77194.56,4.5,0.63169,0.00017,27.19046]
[1777606335518,30.01,77194.56,4.5,0.63169,0.00017,27.19046]
[1777606335591,30.01,77197.2,4.5,0.63215,0.00017,27.18013]
[1777606340627,30.01,77197.38,4.5,0.6322,0.00017,27.17902]
[1777606341000,30.01,77197.38,4.5,0.6322,0.00017,27.17902]
[1777606341118,30.01,77197.38,4.5,0.6322,0.00017,27.17902]
[1777606341251,30.01,77197.38,4.5,0.6322,0.00017,27.17902]
[1777606341633,30.01,77197.38,4.5,0.6322,0.00017,27.17902]
[1777606341634,30.01,77210.01,4.5,0.6344,0.00017,27.12948]
[1777606342641,30.01,77217.57,4.5,0.63572,0.00017,27.09934]
[1777606343648,30.01,77224.57,4.5,0.63693,0.00017,27.07117]
[1777606348683,30.0,77230.5,4.5,0.63797,0.00017,27.04687]
[1777606350824,30.0,77228.35,4.5,0.6376,0.00017,27.05554]
[1777606350896,30.0,77228.35,4.5,0.6376,0.00017,27.05554]
[1777606351018,30.0,77225.91,4.5,0.63718,0.00017,27.06535]
[1777606351268,30.0,77225.91,4.5,0.63718,0.00017,27.06535]
[1777606351319,30.0,77225.91,4.5,0.63718,0.00017,27.06535]
[1777606351704,30.0,77214.6,4.5,0.63524,0.00017,27.10735]
[1777606352084,30.0,77214.6,4.5,0.63524,0.00017,27.10735]
[1777606352711,30.0,77209.01,4.5,0.63427,0.00017,27.12943]
[1777606357746,30.0,77212.9,4.5,0.63496,0.00017,27.11352]
[1777606360767,29.99,77219.06,4.5,0.63605,0.00017,27.08867]
[1777606364157,29.99,77217.41,4.5,0.63577,0.00017,27.09505]
[1777606364181,29.99,77217.41,4.5,0.63577,0.00017,27.09505]
[1777606364328,29.99,77217.41,4.5,0.63577,0.00017,27.09505]
[1777606364835,29.99,77217.41,4.5,0.63577,0.00017,27.09505]
[1777606364916,29.99,77186.46,4.5,0.63038,0.00017,27.21621]
[1777606365232,29.99,77186.46,4.5,0.63038,0.00017,27.21621]
[1777606365771,29.99,77186.46,4.5,0.63038,0.00017,27.21621]
[1777606365803,29.99,77175.4,4.5,0.62845,0.00017,27.25841]
[1777606368764,29.99,77177.51,4.5,0.62881,0.00017,27.25055]
[1777606373859,30.0,77178.64,4.5,0.62899,0.00017,27.24665]
[1777606375939,30.0,77178.46,4.5,0.62896,0.00017,27.2474]
[1777606380908,30.0,77170.6,4.5,0.62757,0.00017,27.27738]
[1777606382922,30.0,77177.93,4.5,0.62885,0.00017,27.24982]
[1777606387957,30.0,77176.16,4.5,0.62853,0.00017,27.25677]
[1777606392999,30.01,77175.43,4.5,0.62839,0.00017,27.25971]
[1777606398026,30.01,77174.09,4.5,0.62814,0.00017,27.26516]
[1777606403061,30.01,77173.71,4.5,0.62806,0.00017,27.26687]
[1777606406083,30.02,77168.75,4.5,0.62719,0.00017,27.28563]
[1777606409104,30.02,77173.63,4.5,0.62804,0.00017,27.26745]
[1777606413393,30.02,77176.42,4.5,0.62853,0.00017,27.25379]
[1777606413725,30.02,77177.98,4.5,0.6288,0.00017,27.24798]
[1777606414139,30.02,77182.9,4.5,0.62966,0.00017,27.22929]
[1777606417517,30.02,77181.84,4.5,0.62948,0.00017,27.23324]
[1777606418167,30.02,77192.25,4.5,0.6313,0.00017,27.19326]
[1777606420386,30.02,77195.17,4.5,0.63181,0.00017,27.18192]
[1777606420518,30.02,77195.17,4.5,0.63181,0.00017,27.18192]
[1777606420525,30.02,77195.41,4.5,0.63185,0.00017,27.18096]
[1777606426223,30.01,77196.51,4.5,0.63207,0.00017,27.17599]
[1777606427146,30.01,77196.51,4.5,0.63207,0.00017,27.17599]
[1777606427218,30.01,77196.51,4.5,0.63207,0.00017,27.17599]
[1777606427230,30.01,77196.73,4.5,0.63212,0.00017,27.175]
[1777606432265,30.01,77197.3,4.5,0.63222,0.00017,27.17276]
[1777606433559,30.01,77197.3,4.5,0.63222,0.00017,27.17276]
[1777606433618,30.01,77197.3,4.5,0.63222,0.00017,27.17276]
[1777606433713,30.01,77200.23,4.5,0.63273,0.00017,27.16134]
[1777606437719,30.01,77205.13,4.5,0.63358,0.00017,27.14205]
[1777606443362,30.0,77203.31,4.5,0.63328,0.00017,27.14881]
[1777606447370,30.0,77209.64,4.5,0.6344,0.00017,27.12339]
[1777606451400,29.99,77214.46,4.5,0.63525,0.00017,27.10394]
[1777606456435,29.99,77215.92,4.5,0.63552,0.00017,27.09765]
[1777606461470,29.99,77215.72,4.5,0.63551,0.00017,27.09798]
[1777606462239,29.99,77215.72,4.5,0.63551,0.00017,27.09798]
[1777606462477,29.98,77220.39,4.5,0.63632,0.00017,27.07919]
[1777606464491,29.98,77225.82,4.5,0.63727,0.00017,27.05715]
[1777606465681,29.98,77225.82,4.5,0.63727,0.00017,27.05715]
[1777606469491,29.98,77227.59,4.5,0.63759,0.00017,27.04974]
[1777606470652,29.98,77227.45,4.5,0.63757,0.00017,27.05024]
[1777606470750,29.98,77221.7,4.5,0.63657,0.00017,27.0734]
[1777606471541,29.98,77215.62,4.5,0.63553,0.00017,27.09441]
[1777606472200,29.98,77215.62,4.5,0.63553,0.00017,27.09441]
[1777606472636,29.98,77210.59,4.5,0.63466,0.00017,27.11434]
[1777606473503,29.98,77210.59,4.5,0.63466,0.00017,27.11434]
[1777606473549,29.98,77210.59,4.5,0.63466,0.00017,27.11434]
[1777606473619,29.98,77210.59,4.5,0.63466,0.00017,27.11434]
[1777606473720,29.98,77203.1,4.5,0.63336,0.00017,27.1438]
[1777606478995,29.97,77199.95,4.5,0.63282,0.00017,27.15587]
[1777606479096,29.97,77199.95,4.5,0.63283,0.00017,27.15581]
[1777606479119,29.97,77199.95,4.5,0.63283,0.00017,27.15581]
[1777606479134,29.97,77199.95,4.5,0.63283,0.00017,27.15581]
[1777606479661,29.97,77199.95,4.5,0.63283,0.00017,27.15581]
[1777606479756,29.97,77204.85,4.5,0.63369,0.00017,27.13645]
[1777606485641,29.97,77204.88,4.5,0.63369,0.00017,27.13637]
[1777606491684,29.97,77204.52,4.5,0.63362,0.00017,27.13799]
[1777606496718,29.97,77202.59,4.5,0.63329,0.00017,27.14548]
[1777606501725,29.97,77202.79,4.5,0.63334,0.00017,27.1443]
[1777606502335,29.97,77205.31,4.5,0.63378,0.00017,27.13429]
[1777606507802,29.96,77210.49,4.5,0.6347,0.00017,27.11336]
[1777606512838,29.96,77211.53,4.5,0.63489,0.00017,27.1089]
[1777606515777,29.96,77211.09,4.5,0.63482,0.00017,27.11053]
[1777606521085,29.96,77204.86,4.5,0.63375,0.00017,27.13489]
[1777606522531,29.95,77206.73,4.5,0.63408,0.00017,27.12735]
[1777606523346,29.95,77208.03,4.5,0.63431,0.00017,27.12214]
[1777606527329,29.95,77210.99,4.5,0.63484,0.00017,27.11015]
[1777606528345,29.95,77211.89,4.5,0.63499,0.00017,27.10651]
[1777606529630,29.95,77212.24,4.5,0.63506,0.00017,27.10506]
[1777606531997,29.95,77214.72,4.5,0.63549,0.00017,27.09506]
[1777606538029,29.95,77216.89,4.5,0.63589,0.00017,27.08286]
[1777606538325,29.95,77215.58,4.5,0.63567,0.00017,27.08807]
[1777606538542,29.95,77215.58,4.5,0.63567,0.00017,27.08807]
[1777606544056,29.94,77213.91,4.5,0.63539,0.00017,27.09447]
[1777606546154,29.94,77213.75,4.5,0.63536,0.00017,27.09507]
[1777606549091,29.94,77205.86,4.5,0.634,0.00017,27.12619]
[1777606549305,29.94,77205.86,4.5,0.634,0.00017,27.12619]
[1777606549655,29.94,77205.86,4.5,0.634,0.00017,27.12619]
[1777606550097,29.94,77210.16,4.5,0.63475,0.00017,27.10909]
[1777606551370,29.94,77212.38,4.5,0.63514,0.00017,27.10019]
[1777606557147,29.94,77214.16,4.5,0.63546,0.00017,27.09279]
[1777606559160,29.94,77227.47,4.5,0.63778,0.00017,27.03905]
[1777606561175,29.94,77229.61,4.5,0.63815,0.00017,27.03033]
[1777606566210,29.94,77229.17,4.5,0.63807,0.00017,27.03211]
[1777606571244,29.93,77227.81,4.5,0.63784,0.00017,27.03759]
[1777606576550,29.93,77224.15,4.5,0.6372,0.00017,27.05238]
[1777606586350,29.93,77227.45,4.5,0.63778,0.00017,27.03882]
[1777606590599,29.93,77223.01,4.5,0.63702,0.00017,27.05673]
[1777606592392,29.93,77216.71,4.5,0.63594,0.00017,27.07879]
[1777606594405,29.93,77223.09,4.5,0.63705,0.00017,27.05302]
[1777606597428,29.93,77228.66,4.5,0.63802,0.00017,27.03033]
[1777606600642,29.93,77229.61,4.5,0.63819,0.00017,27.02644]
[1777606602463,29.93,77236.8,4.5,0.63943,0.00017,26.99697]
[1777606607498,29.93,77238.46,4.5,0.63972,0.00017,26.99019]
[1777606608505,29.93,77234.07,4.5,0.63896,0.00017,27.00825]
[1777606613541,29.93,77233.68,4.5,0.63889,0.00017,27.00979]
[1777606618577,29.93,77234.18,4.5,0.63898,0.00017,27.00769]
[1777606620762,29.93,77232.85,4.5,0.63875,0.00017,27.01313]
[1777606621186,29.93,77232.85,4.5,0.63875,0.00017,27.01313]
[1777606621237,29.93,77233.88,4.5,0.63893,0.00017,27.0089]
[1777606621843,29.93,77233.88,4.5,0.63893,0.00017,27.0089]
[1777606621885,29.93,77238.72,4.5,0.63977,0.00017,26.98898]
[1777606623612,29.93,77244.36,4.5,0.64075,0.00017,26.96565]
[1777606628647,29.93,77246.89,4.5,0.64118,0.00017,26.95518]
[1777606630887,29.93,77247.39,4.5,0.64127,0.00017,26.95311]
[1777606632353,29.93,77249.09,4.5,0.64156,0.00017,26.94605]
[1777606632735,29.93,77249.09,4.5,0.64156,0.00017,26.94605]
[1777606632818,29.93,77249.09,4.5,0.64156,0.00017,26.94605]
[1777606633050,29.93,77248.32,4.5,0.64143,0.00017,26.94929]
[1777606633373,29.93,77248.32,4.5,0.64143,0.00017,26.94929]
[1777606633682,29.93,77258.98,4.5,0.64327,0.00017,26.90453]
[1777606634318,29.93,77258.98,4.5,0.64327,0.00017,26.90453]
[1777606639724,29.93,77254.63,4.5,0.64251,0.00017,26.92317]
[1777606640402,29.93,77254.63,4.5,0.64251,0.00017,26.92317]
[1777606643292,29.93,77256.33,4.5,0.6428,0.00017,26.91609]
[1777606643418,29.93,77256.33,4.5,0.6428,0.00017,26.91609]
[1777606643984,29.93,77256.33,4.5,0.6428,0.00017,26.91609]
[1777606644059,29.93,77249.87,4.5,0.64168,0.00017,26.94323]
[1777606644504,29.93,77249.87,4.5,0.64168,0.00017,26.94323]
[1777606645138,29.93,77249.87,4.5,0.64168,0.00017,26.94323]
[1777606645186,29.93,77242.65,4.5,0.64043,0.00017,26.97329]
[1777606645977,29.93,77242.65,4.5,0.64043,0.00017,26.97329]
[1777606646632,29.93,77240.86,4.5,0.64012,0.00017,26.98069]
[1777606647076,29.93,77240.86,4.5,0.64012,0.00017,26.98069]
[1777606648161,29.93,77232.12,4.5,0.6386,0.00017,27.01659]
[1777606648358,29.93,77232.12,4.5,0.6386,0.00017,27.01659]
[1777606648687,29.93,77232.12,4.5,0.6386,0.00017,27.01659]
[1777606648787,29.93,77222.23,4.5,0.63689,0.00017,27.05675]
[1777606652816,29.93,77217.12,4.5,0.63602,0.00017,27.07376]
[1777606657850,29.93,77215.02,4.5,0.63567,0.00017,27.08181]
[1777606660872,29.93,77219.54,4.5,0.63647,0.00017,27.06348]
[1777606665907,29.92,77219.14,4.5,0.63641,0.00017,27.06484]
[1777606670942,29.92,77216.06,4.5,0.63588,0.00017,27.07697]
[1777606674926,29.92,77215.79,4.5,0.63584,0.00017,27.07791]
[1777606675290,29.92,77215.79,4.5,0.63584,0.00017,27.07791]
[1777606677329,29.92,77216.38,4.5,0.63595,0.00017,27.0754]
[1777606677995,29.92,77216.38,4.5,0.63595,0.00017,27.0754]
[1777606678343,29.92,77216.64,4.5,0.636,0.00017,27.07431]
[1777606683832,29.91,77220.26,4.5,0.63663,0.00017,27.05952]
[1777606690087,29.91,77216.43,4.5,0.63598,0.00017,27.07469]
[1777606691327,29.91,77215.52,4.5,0.63582,0.00017,27.0783]
[1777606693918,29.91,77213.86,4.5,0.63554,0.00017,27.08486]
[1777606695812,29.91,77210.47,4.5,0.63495,0.00017,27.09829]
[1777606697526,29.91,77211.26,4.5,0.63509,0.00017,27.09502]
[1777606701288,29.91,77208.77,4.5,0.63466,0.00017,27.10474]
[1777606701650,29.91,77208.81,4.5,0.63467,0.00017,27.10451]
[1777606702001,29.91,77208.81,4.5,0.63467,0.00017,27.10451]
[1777606702351,29.91,77208.28,4.5,0.63459,0.00017,27.10655]
[1777606702702,29.91,77208.28,4.5,0.63459,0.00017,27.10655]
[1777606705369,29.9,77206.89,4.5,0.63435,0.00017,27.11184]
[1777606705878,29.9,77206.89,4.5,0.63435,0.00017,27.11184]
[1777606706302,29.9,77206.89,4.5,0.63435,0.00017,27.11184]
[1777606706325,29.9,77199.94,4.5,0.63314,0.00017,27.13922]
[1777606706418,29.9,77199.94,4.5,0.63314,0.00017,27.13922]
[1777606707206,29.9,77196.83,4.5,0.6326,0.00017,27.15137]
[1777606709851,29.9,77200.57,4.5,0.63325,0.00017,27.13667]
[1777606709918,29.9,77200.57,4.5,0.63325,0.00017,27.13667]
[1777606710228,29.9,77203.97,4.5,0.63385,0.00017,27.12317]
[1777606715264,29.9,77206.25,4.5,0.63426,0.00017,27.11102]
[1777606720299,29.91,77208.41,4.5,0.63462,0.00017,27.10276]
[1777606722313,29.9,77213.15,4.5,0.63545,0.00017,27.08371]
[1777606727348,29.9,77210.12,4.5,0.63494,0.00017,27.09547]
[1777606732382,29.9,77213.69,4.5,0.63557,0.00017,27.08087]
[1777606733390,29.9,77213.69,4.5,0.63557,0.00017,27.08087]
[1777606733614,29.9,77213.69,4.5,0.63557,0.00017,27.08087]
[1777606733618,29.9,77213.69,4.5,0.63557,0.00017,27.08087]
[1777606733631,29.9,77213.69,4.5,0.63557,0.00017,27.08087]
[1777606733725,29.9,77208.66,4.5,0.6347,0.00017,27.10081]
[1777606735214,29.9,77208.66,4.5,0.6347,0.00017,27.10081]
[1777606735215,29.89,77204.18,4.5,0.63392,0.00017,27.1185]
[1777606735922,29.89,77204.18,4.5,0.63392,0.00017,27.1185]
[1777606736094,29.89,77204.18,4.5,0.63392,0.00017,27.1185]
[1777606736195,29.89,77193.86,4.5,0.63212,0.00017,27.159]
[1777606737170,29.89,77180.26,4.5,0.62974,0.00018,27.21151]
[1777606738458,29.89,77175.69,4.5,0.62895,0.00018,27.22885]
[1777606742219,29.89,77179.61,4.5,0.62965,0.00018,27.21362]
[1777606742315,29.89,77179.75,4.5,0.62968,0.00018,27.21297]
[1777606744500,29.89,77185.53,4.5,0.63069,0.00018,27.19077]
[1777606745414,29.89,77185.53,4.5,0.63069,0.00018,27.19077]
[1777606745506,29.89,77183.19,4.5,0.63028,0.00018,27.19981]
[1777606750543,29.89,77181.46,4.5,0.62997,0.00018,27.20653]
[1777606755577,29.89,77176.85,4.5,0.62916,0.00018,27.22419]
[1777606760613,29.89,77173.29,4.5,0.62854,0.00018,27.23772]
[1777606764641,29.89,77167.4,4.5,0.6275,0.00018,27.25993]
[1777606767768,29.89,77166.68,4.5,0.62738,0.00018,27.26258]
[1777606770086,29.89,77166.74,4.5,0.62739,0.00018,27.26229]
[1777606771690,29.89,77162.34,4.5,0.62664,0.00018,27.27544]
[1777606774449,29.89,77158.86,4.5,0.62602,0.00018,27.28853]
[1777606775042,29.89,77158.86,4.5,0.62602,0.00018,27.28853]
[1777606775144,29.89,77154.43,4.5,0.62524,0.00018,27.30501]
[1777606776280,29.89,77154.43,4.5,0.62524,0.00018,27.30501]
[1777606777732,29.89,77142.77,4.5,0.62318,0.00018,27.34784]
[1777606781671,29.89,77140.01,4.5,0.62269,0.00018,27.35788]
[1777606781819,29.89,77140.01,4.5,0.62269,0.00018,27.35788]
[1777606781908,29.89,77136.13,4.5,0.622,0.00018,27.37189]
[1777606783342,29.89,77136.13,4.5,0.622,0.00018,27.37189]
[1777606783774,29.89,77130.36,4.5,0.62098,0.00018,27.39254]
[1777606786137,29.89,77130.93,4.5,0.62108,0.00018,27.3905]
[1777606786795,29.89,77124.9,4.5,0.62002,0.00018,27.4119]
[1777606788030,29.89,77124.9,4.5,0.62002,0.00018,27.4119]
[1777606788809,29.89,77113.66,4.5,0.61803,0.00018,27.45125]
[1777606791300,29.89,77111.93,4.5,0.61773,0.00018,27.4572]
[1777606791317,29.89,77110.86,4.5,0.61754,0.00018,27.46086]
[1777606792582,29.89,77107.9,4.5,0.61702,0.00018,27.47102]
[1777606792837,29.89,77106.6,4.5,0.61679,0.00018,27.47544]
[1777606796865,29.88,77116.16,4.5,0.6185,0.00018,27.44209]
[1777606800538,29.88,77114.11,4.5,0.61814,0.00018,27.44911]
[1777606800610,29.88,77114.11,4.5,0.61814,0.00018,27.44911]
[1777606800907,29.88,77114.11,4.5,0.61814,0.00018,27.44911]
[1777606800993,29.88,77098.13,4.5,0.6153,0.00018,27.50402]
[1777606801702,29.88,77098.13,4.5,0.6153,0.00018,27.50402]
[1777606802212,29.88,77098.13,4.5,0.6153,0.00018,27.50402]
[1777606802313,29.88,77091.41,4.5,0.61411,0.00018,27.52658]
[1777606802910,29.88,77097.04,4.5,0.61512,0.00018,27.5075]
[1777606804153,29.88,77090.04,4.5,0.61388,0.00018,27.531]
[1777606804436,29.88,77090.04,4.5,0.61388,0.00018,27.531]
[1777606804603,29.88,77090.04,4.5,0.61388,0.00018,27.531]
[1777606805678,29.88,77085.94,4.5,0.61315,0.00018,27.54469]
[1777606806842,29.88,77083.72,4.5,0.61275,0.00018,27.552]
[1777606806943,29.88,77080.5,4.5,0.61218,0.00018,27.56258]
[1777606807815,29.88,77080.5,4.5,0.61218,0.00018,27.56258]
[1777606807947,29.87,77075.25,4.5,0.61125,0.00018,27.5798]
[1777606808803,29.87,77075.25,4.5,0.61125,0.00018,27.5798]
[1777606808855,29.87,77075.25,4.5,0.61125,0.00018,27.5798]
[1777606809120,29.87,77075.25,4.5,0.61125,0.00018,27.5798]
[1777606809184,29.87,77071.34,4.5,0.61055,0.00018,27.59251]
[1777606809960,29.87,77071.34,4.5,0.61055,0.00018,27.59251]
[1777606809987,29.88,77063.47,4.5,0.60914,0.00018,27.61795]
[1777606811104,29.88,77063.47,4.5,0.60914,0.00018,27.61795]
[1777606811414,29.88,77063.47,4.5,0.60914,0.00018,27.61795]
[1777606812119,29.88,77062.4,4.5,0.60895,0.00018,27.62141]
[1777606812662,29.88,77063.57,4.5,0.60916,0.00018,27.61767]
[1777606812981,29.88,77058.61,4.5,0.60827,0.00018,27.63349]
[1777606818017,29.88,77059.62,4.5,0.60845,0.00018,27.63034]
[1777606820130,29.88,77060.13,4.5,0.60854,0.00018,27.62871]
[1777606820164,29.88,77060.13,4.5,0.60854,0.00018,27.62871]
[1777606820423,29.88,77060.13,4.5,0.60854,0.00018,27.62871]
[1777606820195,29.88,77061.4,4.5,0.60877,0.00018,27.62465]
[1777606821038,29.88,77073.33,4.5,0.6109,0.00018,27.58613]
[1777606821735,29.88,77073.33,4.5,0.6109,0.00018,27.58613]
[1777606822046,29.88,77071.81,4.5,0.61063,0.00018,27.59104]
[1777606825350,29.87,77070.07,4.5,0.61033,0.00018,27.5966]
[1777606825377,29.87,77070.37,4.5,0.61038,0.00018,27.59559]
[1777606827080,29.87,77075.04,4.5,0.61122,0.00018,27.58031]
[1777606829723,29.87,77077.72,4.5,0.6117,0.00018,27.57147]
[1777606829818,29.87,77077.72,4.5,0.6117,0.00018,27.57147]
[1777606830101,29.87,77083.84,4.5,0.61279,0.00018,27.55125]
[1777606831744,29.87,77085.56,4.5,0.61312,0.00018,27.54219]
[1777606831819,29.87,77085.56,4.5,0.61312,0.00018,27.54219]
[1777606832331,29.87,77085.56,4.5,0.61312,0.00018,27.54219]
[1777606832418,29.87,77085.56,4.5,0.61312,0.00018,27.54219]
[1777606838159,29.86,77089.82,4.5,0.61389,0.00018,27.52761]
[1777606843208,29.86,77091.77,4.5,0.61426,0.00018,27.52067]
[1777606849238,29.85,77091.47,4.5,0.61423,0.00018,27.52104]
[1777606854273,29.84,77091.21,4.5,0.61421,0.00018,27.52148]
[1777606859314,29.84,77090.86,4.5,0.61417,0.00018,27.52222]
[1777606862696,29.83,77092.09,4.5,0.6144,0.00018,27.51781]
[1777606868371,29.83,77095.9,4.5,0.6151,0.00018,27.50447]
[1777606870221,29.83,77095.77,4.5,0.61508,0.00018,27.50483]
[1777606871527,29.82,77095.43,4.5,0.61503,0.00018,27.50582]
[1777606874328,29.82,77096.08,4.5,0.61515,0.00018,27.50346]
[1777606877436,29.82,77105.03,4.5,0.61676,0.00018,27.47252]
[1777606877834,29.82,77105.03,4.5,0.61676,0.00018,27.47252]
[1777606878443,29.82,77113.53,4.5,0.61827,0.00018,27.44297]
[1777606881464,29.81,77118.27,4.5,0.61912,0.00018,27.42623]
[1777606886500,29.81,77118.54,4.5,0.61918,0.00018,27.4251]
[1777606887507,29.81,77113.96,4.5,0.61837,0.00018,27.44113]
[1777606892542,29.81,77114.13,4.5,0.61842,0.00018,27.43708]
[1777606896350,29.81,77116.78,4.5,0.61889,0.00018,27.42772]
[1777606896385,29.81,77116.78,4.5,0.61889,0.00018,27.42772]
[1777606896478,29.81,77117.08,4.5,0.61895,0.00018,27.4266]
[1777606896596,29.81,77126.36,4.5,0.62059,0.00018,27.39374]
[1777606897745,29.81,77126.36,4.5,0.62059,0.00018,27.39374]
[1777606897811,29.81,77131.75,4.5,0.62155,0.00018,27.37443]
[1777606898661,29.81,77131.75,4.5,0.62155,0.00018,27.37443]
[1777606898762,29.81,77134.09,4.5,0.62197,0.00018,27.366]
[1777606900107,29.81,77134.09,4.5,0.62197,0.00018,27.366]
[1777606905650,29.81,77134.09,4.5,0.62196,0.00018,27.36604]
[1777606910685,29.81,77134.72,4.5,0.62207,0.00018,27.36383]
[1777606915899,29.81,77134.54,4.5,0.62204,0.00018,27.36452]
[1777606918518,29.81,77134.22,4.5,0.62198,0.00018,27.36572]
[1777606918741,29.81,77136.48,4.5,0.62238,0.00018,27.35759]
[1777606921433,29.81,77137.59,4.5,0.62258,0.00018,27.35358]
[1777606921516,29.81,77137.21,4.5,0.62251,0.00018,27.355]
[1777606921680,29.81,77137.21,4.5,0.62251,0.00018,27.355]
[1777606921762,29.81,77135.05,4.5,0.62212,0.00018,27.36281]
[1777606922811,29.81,77135.05,4.5,0.62212,0.00018,27.36281]
[1777606922874,29.81,77135.95,4.5,0.62228,0.00018,27.3596]
[1777606924782,29.81,77130.73,4.5,0.62136,0.00018,27.37842]
[1777606926809,29.81,77122.63,4.5,0.61992,0.00018,27.40733]
[1777606929031,29.81,77118.25,4.5,0.61914,0.00018,27.42279]
[1777606933562,29.81,77119.1,4.5,0.6193,0.00018,27.41972]
[1777606940906,29.81,77110.91,4.5,0.61785,0.00018,27.44817]
[1777606945941,29.8,77110.75,4.5,0.61783,0.00018,27.44854]
[1777606950977,29.8,77110.09,4.5,0.61772,0.00018,27.45065]
[1777606953998,29.8,77115.31,4.5,0.61867,0.00018,27.42907]
[1777606955894,29.8,77118.13,4.5,0.61917,0.00018,27.41914]
[1777606959084,29.8,77123.02,4.5,0.62004,0.00018,27.40181]
[1777606966084,29.8,77126.25,4.5,0.62061,0.00018,27.3903]
[1777606971119,29.8,77123.11,4.5,0.62006,0.00018,27.40147]
[1777606976157,29.8,77122.23,4.5,0.6199,0.00018,27.40457]
[1777606981193,29.8,77126.6,4.5,0.62068,0.00018,27.389]
[1777606986228,29.8,77128.96,4.5,0.62109,0.00018,27.38063]
[1777606991263,29.8,77127.11,4.5,0.62076,0.00018,27.38731]
[1777606996297,29.8,77129.45,4.5,0.62117,0.00018,27.37901]
[1777607001333,29.8,77129.23,4.5,0.62113,0.00018,27.37988]
[1777607006368,29.8,77128.02,4.5,0.62091,0.00018,27.3843]
[1777607011403,29.8,77129.02,4.5,0.6211,0.00018,27.37756]
[1777607015567,29.81,77129.0,4.5,0.62109,0.00018,27.37769]
[1777607015644,29.81,77129.0,4.5,0.62109,0.00018,27.37769]
[1777607015640,29.81,77129.12,4.5,0.62111,0.00018,27.37728]
[1777607017445,29.81,77134.36,4.5,0.62204,0.00018,27.35849]
[1777607022479,29.81,77133.1,4.5,0.62181,0.00018,27.36319]
[1777607024494,29.81,77138.76,4.5,0.62281,0.00018,27.34277]
[1777607028882,29.81,77142.74,4.5,0.62351,0.00018,27.32837]
[1777607031699,29.81,77142.25,4.5,0.62342,0.00018,27.33019]
[1777607031819,29.81,77142.25,4.5,0.62342,0.00018,27.33019]
[1777607032549,29.81,77150.19,4.5,0.62482,0.00018,27.30104]
[1777607037585,29.81,77148.38,4.5,0.62451,0.00018,27.30753]
[1777607038557,29.81,77148.38,4.5,0.62451,0.00018,27.30753]
[1777607038618,29.81,77148.38,4.5,0.62451,0.00018,27.30753]
[1777607038658,29.81,77146.99,4.5,0.62427,0.00018,27.31258]
[1777607044322,29.8,77146.92,4.5,0.62427,0.00018,27.31248]
[1777607049669,29.8,77144.79,4.5,0.62391,0.00018,27.31994]
[1777607051683,29.8,77136.07,4.5,0.62237,0.00018,27.35163]
[1777607052642,29.8,77136.07,4.5,0.62237,0.00018,27.35163]
[1777607052679,29.8,77136.07,4.5,0.62237,0.00018,27.35163]
[1777607052894,29.8,77136.07,4.5,0.62237,0.00018,27.35163]
[1777607053698,29.8,77129.53,4.5,0.62121,0.00018,27.37522]
[1777607058733,29.8,77131.65,4.5,0.62159,0.00018,27.36765]
[1777607063767,29.8,77129.26,4.5,0.62116,0.00018,27.37627]
[1777607067358,29.8,77128.5,4.5,0.62102,0.00018,27.379]
[1777607067458,29.8,77128.6,4.5,0.62104,0.00018,27.37864]
[1777607068568,29.8,77128.6,4.5,0.62104,0.00018,27.37864]
[1777607069810,29.8,77134.75,4.5,0.62213,0.00018,27.35653]
[1777607074845,29.8,77134.97,4.5,0.62218,0.00018,27.35256]
[1777607079880,29.8,77134.31,4.5,0.62206,0.00018,27.35506]
[1777607084915,29.8,77134.7,4.5,0.62212,0.00018,27.35377]
[1777607087280,29.8,77134.64,4.5,0.62211,0.00018,27.35402]
[1777607087372,29.8,77134.67,4.5,0.62211,0.00018,27.35395]
[1777607094637,29.8,77131.82,4.5,0.62161,0.00018,27.36426]
[1777607094683,29.8,77131.8,4.5,0.6216,0.00018,27.36437]
[1777607095995,29.8,77136.34,4.5,0.62241,0.00018,27.34799]
[1777607097984,29.81,77134.51,4.5,0.62208,0.00018,27.35463]
[1777607098042,29.81,77134.3,4.5,0.62204,0.00018,27.35543]
[1777607102893,29.81,77134.5,4.5,0.62207,0.00018,27.35476]
[1777607103045,29.81,77136.03,4.5,0.62234,0.00018,27.34925]
[1777607104363,29.81,77136.03,4.5,0.62234,0.00018,27.34925]
[1777607104477,29.81,77136.03,4.5,0.62234,0.00018,27.34925]
[1777607104634,29.81,77136.03,4.5,0.62234,0.00018,27.34925]
[1777607104653,29.81,77140.4,4.5,0.62312,0.00018,27.33343]
[1777607106066,29.81,77145.42,4.5,0.624,0.00018,27.31516]
[1777607107073,29.81,77150.69,4.5,0.62493,0.00018,27.29571]
[1777607112108,29.81,77152.72,4.5,0.62529,0.00018,27.2883]
[1777607113215,29.81,77152.72,4.5,0.62529,0.00018,27.2883]
[1777607113419,29.81,77152.72,4.5,0.62529,0.00018,27.2883]
[1777607113513,29.81,77151.63,4.5,0.62509,0.00018,27.29239]
[1777607114122,29.81,77141.18,4.5,0.62324,0.00018,27.33083]
[1777607115129,29.81,77135.96,4.5,0.62232,0.00018,27.34982]
[1777607120164,29.81,77135.49,4.5,0.62223,0.00018,27.35158]
[1777607122178,29.81,77140.17,4.5,0.62306,0.00018,27.33465]
[1777607127213,29.81,77139.91,4.5,0.62301,0.00018,27.33572]
[1777607132247,29.81,77138.93,4.5,0.62284,0.00018,27.33617]
[1777607134171,29.82,77138.99,4.5,0.62285,0.00018,27.33598]
[1777607134262,29.82,77137.8,4.5,0.62264,0.00018,27.34032]
[1777607139297,29.82,77133.71,4.5,0.62191,0.00018,27.35521]
[1777607140304,29.82,77125.85,4.5,0.62051,0.00018,27.3834]
[1777607146435,29.82,77125.08,4.5,0.62037,0.00018,27.3862]
[1777607152398,29.82,77123.89,4.5,0.62016,0.00018,27.39045]
[1777607157433,29.82,77120.75,4.5,0.61961,0.00018,27.40144]
[1777607158331,29.82,77120.75,4.5,0.61961,0.00018,27.40144]
[1777607158644,29.82,77120.75,4.5,0.61961,0.00018,27.40144]
[1777607159948,29.82,77119.57,4.5,0.6194,0.00018,27.4056]
[1777607165489,29.81,77120.65,4.5,0.6196,0.00018,27.40164]
[1777607168931,29.81,77124.15,4.5,0.62023,0.00018,27.38909]
[1777607169517,29.81,77129.69,4.5,0.62121,0.00018,27.36928]
[1777607169972,29.81,77129.69,4.5,0.62121,0.00018,27.36928]
[1777607175559,29.81,77125.59,4.5,0.62049,0.00018,27.38371]
[1777607180594,29.81,77123.17,4.5,0.62008,0.00018,27.39209]
[1777607185629,29.8,77127.73,4.5,0.6209,0.00018,27.37562]
[1777607190664,29.8,77129.73,4.5,0.62126,0.00018,27.36829]
[1777607195699,29.8,77133.14,4.5,0.62188,0.00018,27.3526]
[1777607196733,29.8,77133.14,4.5,0.62188,0.00018,27.3526]
[1777607196791,29.8,77133.14,4.5,0.62188,0.00018,27.3526]
[1777607196747,29.8,77132.74,4.5,0.62181,0.00018,27.35402]
[1777607196922,29.8,77132.74,4.5,0.62181,0.00018,27.35402]
[1777607197787,29.8,77132.74,4.5,0.62181,0.00018,27.35402]
[1777607197714,29.8,77149.5,4.5,0.62478,0.00018,27.29279]
[1777607198309,29.8,77149.5,4.5,0.62478,0.00018,27.29279]
[1777607198620,29.8,77149.5,4.5,0.62478,0.00018,27.29279]
[1777607198721,29.8,77150.99,4.5,0.62505,0.00018,27.28726]
[1777607199823,29.8,77150.99,4.5,0.62505,0.00018,27.28726]
[1777607199919,29.8,77148.68,4.5,0.62465,0.00018,27.29565]
[1777607200735,29.8,77143.3,4.5,0.6237,0.00018,27.31534]
[1777607200880,29.8,77143.3,4.5,0.6237,0.00018,27.31534]
[1777607206778,29.79,77148.84,4.5,0.62468,0.00018,27.29494]
[1777607207418,29.79,77148.84,4.5,0.62468,0.00018,27.29494]
[1777607208353,29.79,77150.58,4.5,0.62499,0.00018,27.28851]
[1777607208418,29.79,77150.58,4.5,0.62499,0.00018,27.28851]
[1777607208792,29.79,77150.53,4.5,0.62498,0.00018,27.28862]
[1777607213830,29.79,77151.52,4.5,0.62517,0.00018,27.28463]
[1777607215367,29.79,77151.55,4.5,0.62518,0.00018,27.28445]
[1777607215419,29.79,77151.55,4.5,0.62518,0.00018,27.28445]
[1777607215844,29.79,77151.36,4.5,0.62515,0.00018,27.28509]
[1777607220880,29.78,77145.01,4.5,0.62404,0.00018,27.30816]
[1777607225915,29.78,77148.0,4.5,0.62459,0.00018,27.29676]
[1777607230949,29.78,77148.0,4.5,0.6246,0.00018,27.29638]
[1777607232873,29.78,77148.0,4.5,0.6246,0.00018,27.29638]
[1777607232965,29.77,77143.97,4.5,0.6239,0.00018,27.31107]
[1777607235867,29.77,77141.56,4.5,0.62347,0.00018,27.31982]
[1777607235984,29.77,77143.61,4.5,0.62384,0.00018,27.31216]
[1777607241020,29.77,77146.69,4.5,0.6244,0.00018,27.30048]
[1777607246055,29.76,77146.54,4.5,0.62439,0.00018,27.30068]
[1777607251090,29.76,77147.27,4.5,0.62455,0.00018,27.29437]
[1777607256125,29.75,77148.72,4.5,0.62482,0.00018,27.28867]
[1777607261160,29.75,77150.19,4.5,0.6251,0.00018,27.2829]
[1777607266195,29.75,77150.48,4.5,0.62516,0.00018,27.28146]
[1777607271230,29.74,77147.71,4.5,0.62468,0.00018,27.29148]
[1777607276265,29.74,77148.4,4.5,0.62482,0.00018,27.28854]
[1777607281300,29.73,77148.01,4.5,0.62477,0.00018,27.28967]
[1777607286335,29.73,77147.04,4.5,0.62461,0.00018,27.29293]
[1777607291370,29.73,77148.42,4.5,0.62487,0.00018,27.28749]
[1777607296404,29.72,77150.78,4.5,0.6253,0.00018,27.27841]
[1777607301440,29.72,77150.45,4.5,0.62525,0.00018,27.27934]
[1777607303280,29.72,77150.48,4.5,0.62526,0.00018,27.27916]
[1777607303419,29.72,77150.48,4.5,0.62526,0.00018,27.27916]
[1777607303454,29.72,77152.73,4.5,0.62566,0.00018,27.27072]
[1777607305468,29.71,77161.93,4.5,0.62731,0.00018,27.23579]
[1777607310503,29.71,77164.87,4.5,0.62786,0.00018,27.22387]
[1777607315538,29.7,77166.35,4.5,0.62817,0.00018,27.21422]
[1777607320573,29.69,77161.46,4.5,0.62733,0.00018,27.23207]
[1777607325607,29.68,77158.74,4.5,0.62687,0.00018,27.24194]
[1777607330643,29.68,77158.82,4.5,0.62689,0.00018,27.24148]
[1777607335678,29.68,77158.23,4.5,0.62679,0.00018,27.24356]
[1777607340713,29.68,77157.65,4.5,0.6267,0.00018,27.2456]
[1777607345748,29.67,77160.09,4.5,0.62714,0.00018,27.23599]
[1777607349775,29.67,77155.6,4.5,0.62637,0.00018,27.25233]
[1777607350562,29.67,77155.6,4.5,0.62637,0.00018,27.25233]
[1777607350619,29.67,77155.6,4.5,0.62637,0.00018,27.25233]
[1777607350797,29.67,77154.72,4.5,0.62622,0.00018,27.25549]
[1777607351900,29.67,77148.54,4.5,0.62513,0.00018,27.27857]
[1777607352337,29.67,77148.54,4.5,0.62513,0.00018,27.27857]
[1777607352594,29.67,77148.54,4.5,0.62513,0.00018,27.27857]
[1777607352807,29.67,77141.87,4.5,0.62394,0.00018,27.30329]
[1777607357841,29.67,77136.85,4.5,0.62305,0.00018,27.3217]
[1777607362876,29.66,77135.95,4.5,0.62289,0.00018,27.32491]
[1777607368918,29.66,77135.08,4.5,0.62275,0.00018,27.32793]
[1777607371939,29.66,77130.76,4.5,0.622,0.00018,27.3402]
[1777607376974,29.66,77128.44,4.5,0.6216,0.00018,27.34828]
[1777607377084,29.66,77128.44,4.5,0.6216,0.00018,27.34828]
[1777607383016,29.65,77127.29,4.5,0.62141,0.00018,27.35206]
[1777607387044,29.65,77121.99,4.5,0.62048,0.00018,27.37087]
[1777607392079,29.64,77121.4,4.5,0.62039,0.00018,27.37263]
[1777607398121,29.64,77121.33,4.5,0.62039,0.00018,27.37245]
[1777607399128,29.64,77126.88,4.5,0.62138,0.00018,27.35249]
[1777607401143,29.64,77131.48,4.5,0.6222,0.00018,27.33586]
[1777607403156,29.64,77136.04,4.5,0.62301,0.00018,27.31927]
[1777607405922,29.64,77135.12,4.5,0.62285,0.00018,27.32268]
[1777607406046,29.64,77135.12,4.5,0.62285,0.00018,27.32268]
[1777607406026,29.64,77135.07,4.5,0.62284,0.00018,27.32294]
[1777607407180,29.64,77137.83,4.5,0.62333,0.00018,27.31283]
[1777607409009,29.64,77141.92,4.5,0.62406,0.00018,27.2977]
[1777607409061,29.64,77146.93,4.5,0.62495,0.00018,27.27902]
[1777607413268,29.64,77146.89,4.5,0.62495,0.00018,27.27907]
[1777607413284,29.64,77146.13,4.5,0.62482,0.00018,27.28186]
[1777607414233,29.64,77140.54,4.5,0.62382,0.00018,27.30253]
[1777607420275,29.63,77143.22,4.5,0.62431,0.00018,27.29237]
[1777607421409,29.63,77143.22,4.5,0.62431,0.00018,27.29237]
[1777607421503,29.63,77143.24,4.5,0.62432,0.00018,27.29222]
[1777607427323,29.63,77146.53,4.5,0.62491,0.00018,27.27983]
[1777607432359,29.63,77148.33,4.5,0.62525,0.00018,27.2697]
[1777607437394,29.63,77149.0,4.5,0.62538,0.00018,27.26704]
[1777607442429,29.63,77148.3,4.5,0.62526,0.00018,27.26952]
[1777607447463,29.62,77148.08,4.5,0.62523,0.00018,27.27019]
[1777607452499,29.62,77150.96,4.5,0.62574,0.00018,27.2593]
[1777607457534,29.62,77149.81,4.5,0.62554,0.00018,27.26351]
[1777607461794,29.62,77150.04,4.5,0.62558,0.00018,27.26267]
[1777607461919,29.62,77150.04,4.5,0.62558,0.00018,27.26267]
[1777607461996,29.62,77150.04,4.5,0.62558,0.00018,27.26275]
[1777607462569,29.62,77157.81,4.5,0.62696,0.00018,27.23347]
[1777607463576,29.62,77162.26,4.5,0.62775,0.00018,27.21657]
[1777607467604,29.62,77157.88,4.5,0.62698,0.00018,27.2332]
[1777607472639,29.62,77156.65,4.5,0.62676,0.00018,27.23779]
[1777607479689,29.62,77156.75,4.5,0.62678,0.00018,27.23729]
[1777607483104,29.62,77156.62,4.5,0.62676,0.00018,27.23775]
[1777607483218,29.62,77156.7,4.5,0.62678,0.00018,27.23742]
[1777607483718,29.62,77155.94,4.5,0.62664,0.00018,27.24027]
[1777607488753,29.62,77150.7,4.5,0.62572,0.00018,27.25985]
[1777607494795,29.62,77154.05,4.5,0.62633,0.00018,27.24381]
[1777607495741,29.62,77154.05,4.5,0.62633,0.00018,27.24381]
[1777607495818,29.62,77154.05,4.5,0.62633,0.00018,27.24381]
[1777607495890,29.62,77155.15,4.5,0.62653,0.00018,27.23964]
[1777607496809,29.62,77160.72,4.5,0.62752,0.00018,27.21851]
[1777607498823,29.61,77166.1,4.5,0.62848,0.00018,27.19795]
[1777607503369,29.61,77169.3,4.5,0.62906,0.00018,27.18517]
[1777607508902,29.6,77167.55,4.5,0.62878,0.00018,27.19132]
[1777607514934,29.59,77164.48,4.5,0.62827,0.00018,27.20226]
[1777607519972,29.59,77163.01,4.5,0.62803,0.00018,27.20726]
[1777607522492,29.58,77163.58,4.5,0.62815,0.00018,27.20483]
[1777607523514,29.58,77166.01,4.5,0.62858,0.00018,27.19539]
[1777607524000,29.58,77178.08,4.5,0.63073,0.00018,27.14853]
[1777607528222,29.58,77178.72,4.5,0.63086,0.00018,27.14566]
[1777607528293,29.58,77178.72,4.5,0.63086,0.00018,27.14566]
[1777607529036,29.58,77180.19,4.5,0.63112,0.00018,27.13982]
[1777607529455,29.58,77180.19,4.5,0.63112,0.00018,27.13982]
[1777607530043,29.58,77180.32,4.5,0.63115,0.00018,27.13922]
[1777607530887,29.58,77180.32,4.5,0.63115,0.00018,27.13922]
[1777607531177,29.57,77170.88,4.5,0.62948,0.00018,27.1759]
[1777607531604,29.57,77170.88,4.5,0.62948,0.00018,27.1759]
[1777607532058,29.58,77162.84,4.5,0.62805,0.00018,27.20685]
[1777607535081,29.57,77157.25,4.5,0.62706,0.00018,27.22814]
[1777607535582,29.57,77157.25,4.5,0.62706,0.00018,27.22814]
[1777607541123,29.57,77156.65,4.5,0.62695,0.00018,27.23033]
[1777607546158,29.57,77156.71,4.5,0.62697,0.00018,27.23004]
[1777607551193,29.57,77156.92,4.5,0.62702,0.00018,27.22592]
[1777607556231,29.57,77156.35,4.5,0.62692,0.00018,27.22801]
[1777607558944,29.57,77155.95,4.5,0.62685,0.00018,27.22951]
[1777607559018,29.57,77155.95,4.5,0.62685,0.00018,27.22951]
[1777607559096,29.57,77156.47,4.5,0.62694,0.00018,27.22751]
[1777607564229,29.57,77146.36,4.5,0.62515,0.00018,27.26545]
[1777607564666,29.57,77146.36,4.5,0.62515,0.00018,27.26545]
[1777607564767,29.57,77142.41,4.5,0.62444,0.00018,27.28024]
[1777607570330,29.57,77141.69,4.5,0.62431,0.00018,27.2829]
[1777607572350,29.57,77141.85,4.5,0.62435,0.00018,27.28217]
[1777607572449,29.57,77142.09,4.5,0.62438,0.00018,27.28136]
[1777607573244,29.57,77142.09,4.5,0.62438,0.00018,27.28136]
[1777607573351,29.57,77145.06,4.5,0.62491,0.00018,27.27038]
[1777607578386,29.57,77142.95,4.5,0.62453,0.00018,27.27841]
[1777607581522,29.57,77143.78,4.5,0.62467,0.00018,27.27542]
[1777607581623,29.58,77143.7,4.5,0.62465,0.00018,27.27581]
[1777607582305,29.58,77143.7,4.5,0.62465,0.00018,27.27581]
[1777607582414,29.58,77144.14,4.5,0.62473,0.00018,27.27417]
[1777607587906,29.58,77142.57,4.5,0.62444,0.00018,27.28021]
[1777607593491,29.58,77142.9,4.5,0.62449,0.00018,27.27931]
[1777607598526,29.58,77143.25,4.5,0.62454,0.00018,27.27825]
[1777607600637,29.58,77143.54,4.5,0.62459,0.00018,27.27722]
[1777607600739,29.59,77143.09,4.5,0.6245,0.00018,27.27899]
[1777607606347,29.59,77145.82,4.5,0.62498,0.00018,27.26908]
[1777607607109,29.59,77145.82,4.5,0.62498,0.00018,27.26908]
[1777607607219,29.59,77145.82,4.5,0.62498,0.00018,27.26908]
[1777607607161,29.59,77147.19,4.5,0.62522,0.00018,27.26402]
[1777607612624,29.59,77150.69,4.5,0.62586,0.00018,27.24757]
[1777607617609,29.59,77150.52,4.5,0.62583,0.00018,27.24812]
[1777607617719,29.59,77150.52,4.5,0.62583,0.00018,27.24812]
[1777607617820,29.59,77150.44,4.5,0.62582,0.00018,27.24839]
[1777607623701,29.59,77148.14,4.5,0.62539,0.00018,27.2574]
[1777607628736,29.6,77149.26,4.5,0.62558,0.00018,27.25352]
[1777607630140,29.6,77149.26,4.5,0.62558,0.00018,27.25352]
[1777607630282,29.6,77149.26,4.5,0.62558,0.00018,27.25352]
[1777607630241,29.6,77148.07,4.5,0.62537,0.00018,27.25804]
[1777607632763,29.6,77143.23,4.5,0.6245,0.00018,27.27625]
[1777607635902,29.6,77143.46,4.5,0.62453,0.00018,27.27549]
[1777607636792,29.6,77130.89,4.5,0.62229,0.00018,27.32183]
[1777607638806,29.6,77125.25,4.5,0.62127,0.00018,27.34239]
[1777607639884,29.6,77125.25,4.5,0.62127,0.00018,27.34239]
[1777607643841,29.6,77130.17,4.5,0.62215,0.00018,27.32471]
[1777607648904,29.61,77132.27,4.5,0.62251,0.00018,27.31728]
[1777607654946,29.61,77128.83,4.5,0.62188,0.00018,27.33008]
[1777607659981,29.61,77126.63,4.5,0.62148,0.00018,27.33823]
[1777607665016,29.61,77123.21,4.5,0.62086,0.00018,27.35073]
[1777607669045,29.61,77118.03,4.5,0.61993,0.00018,27.36939]
[1777607674080,29.62,77122.81,4.5,0.6208,0.00018,27.3491]
[1777607679115,29.62,77122.36,4.5,0.62071,0.00018,27.35085]
[1777607684153,29.62,77120.69,4.5,0.62041,0.00018,27.35698]
[1777607689187,29.62,77120.66,4.5,0.6204,0.00018,27.35719]
[1777607694223,29.62,77120.48,4.5,0.62036,0.00018,27.35794]
[1777607699258,29.62,77117.72,4.5,0.61986,0.00018,27.36792]
[1777607704293,29.62,77119.91,4.5,0.62025,0.00018,27.36021]
[1777607709329,29.63,77118.18,4.5,0.61993,0.00018,27.36652]
[1777607714363,29.63,77118.66,4.5,0.62001,0.00018,27.36493]
[1777607716913,29.63,77118.45,4.5,0.61997,0.00018,27.36573]
[1777607717385,29.63,77110.68,4.5,0.61858,0.00018,27.39333]
[1777607722419,29.63,77110.68,4.5,0.61858,0.00018,27.39338]
[1777607727454,29.63,77111.12,4.5,0.61865,0.00018,27.3919]
[1777607731260,29.63,77109.66,4.5,0.61839,0.00018,27.39707]
[1777607732490,29.63,77100.94,4.5,0.61684,0.00018,27.42434]
[1777607734190,29.63,77100.94,4.5,0.61684,0.00018,27.42434]
[1777607734207,29.63,77100.94,4.5,0.61684,0.00018,27.42434]
[1777607734511,29.63,77095.2,4.5,0.61581,0.00018,27.44416]
[1777607740564,29.63,77091.74,4.5,0.61519,0.00018,27.45593]
[1777607740682,29.63,77091.74,4.5,0.61519,0.00018,27.45593]
[1777607741559,29.63,77097.32,4.5,0.6162,0.00018,27.43667]
[1777607746594,29.63,77100.08,4.5,0.6167,0.00018,27.42704]
[1777607751629,29.63,77100.08,4.5,0.6167,0.00018,27.42696]
[1777607756664,29.63,77099.25,4.5,0.61656,0.00018,27.42975]
[1777607762706,29.62,77101.82,4.5,0.61702,0.00018,27.42071]
[1777607767741,29.62,77096.74,4.5,0.61612,0.00018,27.43821]
[1777607772776,29.62,77096.85,4.5,0.61614,0.00018,27.43768]
[1777607774789,29.62,77087.8,4.5,0.61452,0.00018,27.46863]
[1777607779825,29.62,77089.18,4.5,0.61478,0.00018,27.46367]
[1777607784105,29.61,77093.47,4.5,0.61556,0.00018,27.44886]
[1777607785072,29.61,77091.6,4.5,0.61522,0.00018,27.45524]
[1777607785199,29.61,77091.6,4.5,0.61522,0.00018,27.45524]
[1777607785228,29.61,77091.6,4.5,0.61522,0.00018,27.45524]
[1777607785421,29.61,77091.6,4.5,0.61522,0.00018,27.45524]
[1777607785266,29.61,77088.37,4.5,0.61465,0.00018,27.46623]
[1777607785728,29.61,77088.37,4.5,0.61465,0.00018,27.46623]
[1777607785867,29.61,77077.63,4.5,0.61272,0.00018,27.50246]
[1777607787881,29.61,77076.06,4.5,0.61244,0.00018,27.50757]
[1777607792916,29.61,77073.58,4.5,0.61202,0.00018,27.51225]
[1777607796944,29.61,77068.82,4.5,0.61116,0.00018,27.52809]
[1777607801984,29.61,77061.63,4.5,0.60987,0.00018,27.55158]
[1777607807146,29.6,77062.96,4.5,0.61011,0.00018,27.54723]
[1777607807213,29.6,77054.3,4.5,0.60854,0.00018,27.5753]
[1777607808465,29.6,77054.3,4.5,0.60854,0.00018,27.5753]
[1777607808306,29.61,77049.19,4.5,0.60762,0.00018,27.59173]
[1777607809033,29.61,77055.29,4.5,0.60872,0.00018,27.57215]
[1777607814069,29.6,77057.42,4.5,0.60911,0.00018,27.56521]
[1777607819106,29.6,77058.05,4.5,0.60922,0.00018,27.56312]
[1777607824141,29.6,77057.2,4.5,0.60907,0.00018,27.56581]
[1777607828169,29.6,77062.03,4.5,0.60995,0.00018,27.55007]
[1777607832610,29.6,77063.95,4.5,0.6103,0.00018,27.5437]
[1777607833206,29.6,77069.69,4.5,0.61134,0.00018,27.52482]
[1777607836083,29.6,77072.41,4.5,0.61184,0.00018,27.51555]
[1777607837400,29.6,77072.46,4.5,0.61185,0.00018,27.5153]
[1777607838906,29.59,77072.94,4.5,0.61195,0.00018,27.51355]
[1777607839018,29.59,77072.94,4.5,0.61195,0.00018,27.51355]
[1777607839249,29.59,77079.49,4.5,0.61313,0.00018,27.49157]
[1777607844284,29.59,77083.46,4.5,0.61386,0.00018,27.47788]
[1777607848312,29.58,77088.95,4.5,0.61486,0.00018,27.45901]
[1777607853347,29.58,77087.5,4.5,0.61462,0.00018,27.46052]
[1777607858386,29.58,77089.4,4.5,0.61497,0.00018,27.45385]
[1777607863421,29.58,77089.64,4.5,0.61502,0.00018,27.45287]
[1777607868461,29.58,77089.0,4.5,0.61491,0.00018,27.4549]
[1777607873496,29.57,77089.12,4.5,0.61494,0.00018,27.45434]
[1777607878332,29.57,77088.72,4.5,0.61487,0.00018,27.45559]
[1777607883566,29.57,77092.41,4.5,0.61554,0.00018,27.44277]
[1777607885082,29.57,77092.41,4.5,0.61554,0.00018,27.44277]
[1777607891622,29.57,77096.16,4.5,0.61622,0.00018,27.4297]
[1777607896657,29.57,77093.4,4.5,0.61573,0.00018,27.43915]
[1777607901691,29.56,77093.27,4.5,0.61571,0.00018,27.43949]
[1777607906698,29.56,77093.52,4.5,0.61576,0.00018,27.43853]
[1777607911763,29.56,77092.61,4.5,0.61562,0.00018,27.4383]
[1777607914668,29.56,77092.74,4.5,0.61564,0.00018,27.43781]
[1777607914717,29.56,77092.74,4.5,0.61564,0.00018,27.43781]
[1777607914784,29.56,77092.81,4.5,0.61566,0.00018,27.43755]
[1777607915931,29.56,77092.81,4.5,0.61566,0.00018,27.43755]
[1777607917653,29.56,77092.45,4.5,0.61559,0.00018,27.43875]
[1777607917717,29.56,77092.45,4.5,0.61559,0.00018,27.43875]
[1777607917805,29.56,77092.37,4.5,0.61558,0.00018,27.439]
[1777607921325,29.56,77092.41,4.5,0.61559,0.00018,27.43882]
[1777607926868,29.56,77095.04,4.5,0.61607,0.00018,27.4296]
[1777607928827,29.56,77092.83,4.5,0.61567,0.00018,27.43721]
[1777607933917,29.56,77094.18,4.5,0.61592,0.00018,27.43243]
[1777607938952,29.55,77094.03,4.5,0.6159,0.00018,27.43286]
[1777607940828,29.55,77093.96,4.5,0.61589,0.00018,27.43307]
[1777607944832,29.55,77094.41,4.5,0.61597,0.00018,27.43144]
[1777607946829,29.55,77094.41,4.5,0.61597,0.00018,27.43144]
[1777607947161,29.55,77094.41,4.5,0.61597,0.00018,27.43144]
[1777607947188,29.55,77094.41,4.5,0.61597,0.00018,27.43144]
[1777607948152,29.55,77094.41,4.5,0.61597,0.00018,27.43139]
[1777607948237,29.55,77099.07,4.5,0.61681,0.00018,27.41521]
[1777607953650,29.55,77103.15,4.5,0.61755,0.00018,27.40094]
[1777607959093,29.55,77103.34,4.5,0.61758,0.00018,27.40027]
[1777607964128,29.55,77101.11,4.5,0.61718,0.00018,27.40806]
[1777607965400,29.55,77101.11,4.5,0.61718,0.00018,27.40806]
[1777607965480,29.55,77101.11,4.5,0.61718,0.00018,27.40806]
[1777607965863,29.55,77100.45,4.5,0.61706,0.00018,27.41036]
[1777607966017,29.55,77100.45,4.5,0.61706,0.00018,27.41036]
[1777607966143,29.55,77091.31,4.5,0.61542,0.00018,27.44201]
[1777607966771,29.55,77091.31,4.5,0.61542,0.00018,27.44201]
[1777607967315,29.55,77091.31,4.5,0.61542,0.00018,27.44201]
[1777607969201,29.55,77087.45,4.5,0.61473,0.00018,27.45518]
[1777607969322,29.55,77087.45,4.5,0.61473,0.00018,27.45518]
[1777607969597,29.55,77088.58,4.5,0.61493,0.00018,27.45128]
[1777607975205,29.55,77092.42,4.5,0.61564,0.00018,27.43467]
[1777607980240,29.55,77095.49,4.5,0.6162,0.00018,27.42396]
[1777607985275,29.55,77100.59,4.5,0.61712,0.00018,27.40616]
[1777607990309,29.54,77100.05,4.5,0.61703,0.00018,27.40801]
[1777607995344,29.54,77097.82,4.5,0.61663,0.00018,27.41573]
[1777608000387,29.54,77097.81,4.5,0.61663,0.00018,27.41571]
[1777608000452,29.54,77097.81,4.5,0.61663,0.00018,27.41571]
[1777608000509,29.54,77097.81,4.5,0.61663,0.00018,27.41571]
[1777608001387,29.54,77106.55,4.5,0.6182,0.00018,27.38508]
[1777608005415,29.54,77111.81,4.5,0.61914,0.00018,27.36648]
[1777608006422,29.54,77119.96,4.5,0.62061,0.00018,27.33733]
[1777608008438,29.54,77114.76,4.5,0.61967,0.00018,27.35606]
[1777608010452,29.54,77109.22,4.5,0.61867,0.00018,27.3758]
[1777608015486,29.55,77110.7,4.5,0.61894,0.00018,27.37061]
[1777608020535,29.55,77112.7,4.5,0.61929,0.00018,27.36355]
[1777608025569,29.55,77113.43,4.5,0.61942,0.00018,27.36105]
[1777608030604,29.55,77113.32,4.5,0.61939,0.00018,27.36155]
[1777608035639,29.55,77113.53,4.5,0.61944,0.00018,27.35767]
[1777608040673,29.55,77117.36,4.5,0.62012,0.00018,27.34412]
[1777608042688,29.55,77108.65,4.5,0.61855,0.00018,27.37519]
[1777608044702,29.55,77106.61,4.5,0.61819,0.00018,27.38239]
[1777608049737,29.55,77104.59,4.5,0.61782,0.00018,27.38949]
[1777608054772,29.55,77104.64,4.5,0.61783,0.00018,27.38929]
[1777608059807,29.55,77104.12,4.5,0.61774,0.00018,27.39109]
[1777608064842,29.55,77106.43,4.5,0.61816,0.00018,27.38293]
[1777608069877,29.55,77108.0,4.5,0.61844,0.00018,27.3774]
[1777608074912,29.55,77108.23,4.5,0.61848,0.00018,27.37658]
[1777608078426,29.55,77116.56,4.5,0.61998,0.00018,27.34696]
[1777608079087,29.55,77116.56,4.5,0.61998,0.00018,27.34696]
[1777608081960,29.55,77124.82,4.5,0.62145,0.00018,27.31729]
[1777608086996,29.56,77121.89,4.5,0.62092,0.00018,27.32809]
[1777608092030,29.56,77123.84,4.5,0.62127,0.00018,27.31798]
[1777608095052,29.56,77128.28,4.5,0.62206,0.00018,27.302]
[1777608100086,29.56,77132.78,4.5,0.62286,0.00018,27.28576]
[1777608105122,29.57,77128.88,4.5,0.62215,0.00018,27.30026]
[1777608110157,29.57,77129.99,4.5,0.62234,0.00018,27.29643]
[1777608115192,29.57,77129.64,4.5,0.62226,0.00018,27.29793]
[1777608120227,29.57,77130.68,4.5,0.62244,0.00018,27.29436]
[1777608125262,29.58,77128.76,4.5,0.62209,0.00018,27.30159]
[1777608128282,29.58,77123.34,4.5,0.62111,0.00018,27.32143]
[1777608132487,29.58,77106.34,4.5,0.61805,0.00018,27.38219]
[1777608133318,29.58,77104.42,4.5,0.61771,0.00018,27.38893]
[1777608138353,29.58,77107.96,4.5,0.61834,0.00018,27.37652]
[1777608143391,29.58,77106.79,4.5,0.61813,0.00018,27.38065]
[1777608148427,29.58,77108.03,4.5,0.61835,0.00018,27.37629]
[1777608153462,29.58,77108.16,4.5,0.61839,0.00018,27.37259]
[1777608158497,29.58,77107.04,4.5,0.61819,0.00018,27.37654]
[1777608163532,29.58,77107.93,4.5,0.61835,0.00018,27.3734]
[1777608168566,29.58,77107.79,4.5,0.61832,0.00018,27.3739]
[1777608171756,29.58,77106.17,4.5,0.61803,0.00018,27.3796]
[1777608171800,29.58,77106.17,4.5,0.61803,0.00018,27.3796]
[1777608171802,29.58,77106.17,4.5,0.61803,0.00018,27.3796]
[1777608171858,29.58,77106.02,4.5,0.618,0.00018,27.38012]
[1777608171937,29.58,77106.02,4.5,0.618,0.00018,27.38012]
[1777608172078,29.58,77106.02,4.5,0.618,0.00018,27.38012]
[1777608172218,29.58,77106.02,4.5,0.618,0.00018,27.38012]
[1777608172595,29.58,77095.95,4.5,0.61619,0.00018,27.41524]
[1777608173140,29.58,77095.95,4.5,0.61619,0.00018,27.41524]
[1777608174729,29.58,77094.78,4.5,0.61599,0.00018,27.41926]
[1777608174818,29.58,77094.78,4.5,0.61599,0.00018,27.41926]
[1777608174833,29.58,77094.78,4.5,0.61599,0.00018,27.41926]
[1777608174830,29.58,77094.21,4.5,0.61588,0.00018,27.42119]
[1777608180652,29.58,77094.27,4.5,0.6159,0.00018,27.42081]
[1777608181429,29.58,77094.27,4.5,0.6159,0.00018,27.42081]
[1777608183336,29.58,77092.13,4.5,0.61552,0.00018,27.42812]
[1777608184680,29.58,77082.95,4.5,0.61387,0.00018,27.45938]
[1777608186586,29.58,77081.93,4.5,0.61369,0.00018,27.46278]
[1777608186719,29.58,77081.93,4.5,0.61369,0.00018,27.46278]
[1777608186832,29.58,77081.93,4.5,0.61369,0.00018,27.46278]
[1777608186820,29.57,77081.61,4.5,0.61363,0.00018,27.46381]
[1777608190454,29.57,77082.42,4.5,0.61379,0.00018,27.46096]
[1777608190722,29.57,77079.41,4.5,0.61325,0.00018,27.47101]
[1777608191897,29.57,77075.26,4.5,0.6125,0.00018,27.48488]
[1777608197771,29.56,77076.07,4.5,0.61267,0.00018,27.48173]
[1777608201530,29.56,77074.3,4.5,0.61236,0.00018,27.48743]
[1777608206843,29.55,77069.93,4.5,0.6116,0.00018,27.50147]
[1777608207850,29.55,77064.55,4.5,0.61063,0.00018,27.51917]
[1777608213587,29.55,77062.94,4.5,0.61035,0.00018,27.52113]
[1777608213702,29.55,77062.94,4.5,0.61035,0.00018,27.52113]
[1777608213837,29.55,77062.94,4.5,0.61035,0.00018,27.52113]
[1777608213867,29.55,77061.47,4.5,0.61009,0.00018,27.52595]
[1777608214727,29.55,77061.47,4.5,0.61009,0.00018,27.52595]
[1777608214813,29.55,77061.47,4.5,0.61009,0.00018,27.52595]
[1777608214881,29.55,77052.0,4.5,0.60837,0.00018,27.55667]
[1777608215186,29.55,77052.0,4.5,0.60837,0.00018,27.55667]
[1777608215253,29.55,77045.02,4.5,0.60711,0.00018,27.57899]
[1777608215951,29.55,77045.02,4.5,0.60711,0.00018,27.57899]
[1777608221947,29.55,77047.91,4.5,0.60764,0.00018,27.5696]
[1777608223651,29.55,77047.91,4.5,0.60764,0.00018,27.5696]
[1777608224696,29.55,77047.95,4.5,0.60765,0.00018,27.56942]
[1777608225047,29.55,77050.72,4.5,0.60816,0.00018,27.56048]
[1777608227990,29.54,77061.54,4.5,0.61013,0.00018,27.52517]
[1777608233024,29.54,77063.24,4.5,0.61046,0.00018,27.51917]
[1777608238060,29.53,77063.53,4.5,0.61053,0.00018,27.5178]
[1777608240074,29.53,77068.63,4.5,0.61146,0.00018,27.50081]
[1777608242118,29.53,77069.07,4.5,0.61154,0.00018,27.49928]
[1777608242267,29.53,77069.07,4.5,0.61154,0.00018,27.49928]
[1777608242320,29.53,77069.59,4.5,0.61164,0.00018,27.49748]
[1777608243095,29.52,77074.28,4.5,0.61249,0.00018,27.48176]
[1777608245930,29.52,77074.84,4.5,0.6126,0.00018,27.47977]
[1777608247123,29.52,77081.71,4.5,0.61384,0.00018,27.45648]
[1777608252159,29.52,77082.17,4.5,0.61394,0.00018,27.45471]
[1777608256187,29.52,77076.98,4.5,0.61301,0.00018,27.47207]
[1777608261518,29.51,77076.86,4.5,0.613,0.00018,27.47224]
[1777608261620,29.51,77076.78,4.5,0.61299,0.00018,27.47238]
[1777608263394,29.51,77076.65,4.5,0.61297,0.00018,27.47282]
[1777608268374,29.51,77073.33,4.5,0.61238,0.00018,27.48363]
[1777608268379,29.5,77073.44,4.5,0.61241,0.00018,27.48319]
[1777608274791,29.5,77076.61,4.5,0.61301,0.00018,27.46895]
[1777608275876,29.5,77077.1,4.5,0.6131,0.00018,27.46717]
[1777608275920,29.5,77081.95,4.5,0.61398,0.00018,27.45067]
[1777608281362,29.49,77084.96,4.5,0.61454,0.00018,27.44014]
[1777608286397,29.49,77087.0,4.5,0.61492,0.00018,27.43291]
[1777608286989,29.49,77087.0,4.5,0.61492,0.00018,27.43291]
[1777608292438,29.49,77086.61,4.5,0.61486,0.00018,27.43395]
[1777608297474,29.48,77085.78,4.5,0.61472,0.00018,27.4366]
[1777608301560,29.48,77086.08,4.5,0.61478,0.00018,27.43545]
[1777608301619,29.48,77086.08,4.5,0.61478,0.00018,27.43545]
[1777608301706,29.48,77087.37,4.5,0.61502,0.00018,27.43099]
[1777608303515,29.48,77090.3,4.5,0.61555,0.00018,27.42086]
[1777608303619,29.48,77090.3,4.5,0.61555,0.00018,27.42086]
[1777608303664,29.48,77091.64,4.5,0.61579,0.00018,27.4162]
[1777608304523,29.48,77085.27,4.5,0.61464,0.00018,27.4381]
[1777608309558,29.48,77082.89,4.5,0.61422,0.00018,27.44602]
[1777608314593,29.47,77085.76,4.5,0.61475,0.00018,27.43597]
[1777608319627,29.47,77085.14,4.5,0.61465,0.00018,27.43789]
[1777608324664,29.47,77084.45,4.5,0.61454,0.00018,27.44004]
[1777608329699,29.46,77085.88,4.5,0.6148,0.00018,27.43496]
[1777608330741,29.46,77085.88,4.5,0.6148,0.00018,27.43496]
[1777608330842,29.46,77085.7,4.5,0.61477,0.00018,27.43554]
[1777608333727,29.46,77080.73,4.5,0.61389,0.00018,27.44916]
[1777608338763,29.46,77081.69,4.5,0.61407,0.00018,27.44567]
[1777608343798,29.46,77082.62,4.5,0.61425,0.00018,27.44229]
[1777608347489,29.45,77083.26,4.5,0.61437,0.00018,27.43999]
[1777608347826,29.45,77083.88,4.5,0.61449,0.00018,27.43784]
[1777608352861,29.45,77085.75,4.5,0.61483,0.00018,27.43128]
[1777608358387,29.45,77089.73,4.5,0.61556,0.00018,27.41748]
[1777608358551,29.45,77089.73,4.5,0.61556,0.00018,27.41748]
[1777608358653,29.45,77089.73,4.5,0.61556,0.00018,27.41748]
[1777608358736,29.45,77089.73,4.5,0.61556,0.00018,27.41748]
[1777608358819,29.45,77089.73,4.5,0.61556,0.00018,27.41748]
[1777608359638,29.45,77093.05,4.5,0.61616,0.00018,27.40593]
[1777608359657,29.45,77093.05,4.5,0.61616,0.00018,27.40593]
[1777608359719,29.45,77093.05,4.5,0.61616,0.00018,27.40593]
[1777608359910,29.45,77100.69,4.5,0.61754,0.00018,27.37921]
[1777608364945,29.45,77101.6,4.5,0.6177,0.00018,27.37601]
[1777608369980,29.45,77102.32,4.5,0.61783,0.00018,27.37348]
[1777608370998,29.45,77102.32,4.5,0.61783,0.00018,27.37348]
[1777608375015,29.45,77107.72,4.5,0.61881,0.00018,27.35435]
[1777608376828,29.45,77107.74,4.5,0.61881,0.00018,27.35429]
[1777608378826,29.45,77107.69,4.5,0.6188,0.00018,27.35448]
[1777608384078,29.45,77106.65,4.5,0.61861,0.00018,27.35821]
[1777608389113,29.45,77105.45,4.5,0.6184,0.00018,27.36246]
[1777608394150,29.45,77103.56,4.5,0.61807,0.00018,27.36586]
[1777608399231,29.45,77107.05,4.5,0.6187,0.00018,27.35346]
[1777608401011,29.45,77113.12,4.5,0.61979,0.00018,27.3318]
[1777608406234,29.45,77113.77,4.5,0.6199,0.00018,27.32956]
[1777608413282,29.45,77116.36,4.5,0.62036,0.00018,27.32042]
[1777608418318,29.46,77119.22,4.5,0.62087,0.00018,27.31028]
[1777608423353,29.46,77119.52,4.5,0.62091,0.00018,27.30943]
[1777608428388,29.46,77119.72,4.5,0.62094,0.00018,27.30894]
[1777608432416,29.47,77114.55,4.5,0.62,0.00018,27.32779]
[1777608433423,29.47,77110.12,4.5,0.6192,0.00018,27.3437]
[1777608435437,29.47,77105.16,4.5,0.6183,0.00018,27.36139]
[1777608440472,29.47,77105.83,4.5,0.61842,0.00018,27.35912]
[1777608445506,29.47,77106.64,4.5,0.61856,0.00018,27.35637]
[1777608450542,29.47,77109.92,4.5,0.61914,0.00018,27.34486]
[1777608455577,29.47,77110.59,4.5,0.61927,0.00018,27.33938]
[1777608460612,29.48,77110.77,4.5,0.61929,0.00018,27.33896]
[1777608465647,29.48,77110.36,4.5,0.61921,0.00018,27.3406]
[1777608470681,29.48,77115.35,4.5,0.6201,0.00018,27.32292]
[1777608475718,29.48,77118.29,4.5,0.62061,0.00018,27.31257]
[1777608477876,29.49,77123.26,4.5,0.6215,0.00018,27.29467]
[1777608483773,29.49,77124.27,4.5,0.62167,0.00018,27.29136]
[1777608485951,29.49,77125.65,4.6,0.62191,0.00018,27.28639]
[1777608485954,29.49,77125.65,4.6,0.62191,0.00018,27.28639]
[1777608485966,29.49,77125.65,4.6,0.62191,0.00018,27.28639]
[1777608491927,29.49,77122.13,4.6,0.62126,0.00018,27.29954]
[1777608497872,29.5,77122.2,4.6,0.62126,0.00018,27.29965]
[1777608502907,29.5,77122.87,4.6,0.62137,0.00018,27.29748]
[1777608507942,29.51,77126.25,4.6,0.62196,0.00018,27.28544]
[1777608512391,29.51,77129.9,4.6,0.62262,0.00018,27.26907]
[1777608512519,29.51,77129.9,4.6,0.62262,0.00018,27.26907]
[1777608512727,29.51,77129.9,4.6,0.62262,0.00018,27.26907]
[1777608513132,29.51,77129.9,4.6,0.62262,0.00018,27.26907]
[1777608512976,29.51,77136.64,4.6,0.62383,0.00018,27.24429]
[1777608518013,29.52,77136.27,4.6,0.62374,0.00018,27.24612]
[1777608523048,29.52,77135.89,4.6,0.62365,0.00018,27.24796]
[1777608523283,29.52,77135.89,4.6,0.62365,0.00018,27.24796]
[1777608527769,29.52,77133.56,4.6,0.62322,0.00018,27.25689]
[1777608528087,29.53,77131.63,4.6,0.62287,0.00018,27.26407]
[1777608528530,29.53,77131.63,4.6,0.62287,0.00018,27.26407]
[1777608529094,29.53,77123.55,4.6,0.62142,0.00018,27.29365]
[1777608530940,29.53,77122.55,4.6,0.62124,0.00018,27.29733]
[1777608531070,29.53,77122.55,4.6,0.62124,0.00018,27.29733]
[1777608531188,29.53,77122.55,4.6,0.62124,0.00018,27.29733]
[1777608532262,29.53,77116.79,4.6,0.6202,0.00018,27.3182]
[1777608538169,29.53,77118.1,4.6,0.62042,0.00018,27.31372]
[1777608542197,29.53,77113.59,4.6,0.6196,0.00018,27.33005]
[1777608547232,29.53,77111.48,4.6,0.61922,0.00018,27.33771]
[1777608552267,29.54,77104.22,4.6,0.61791,0.00018,27.36354]
[1777608557302,29.54,77107.07,4.6,0.61842,0.00018,27.35356]
[1777608562337,29.54,77106.55,4.6,0.61832,0.00018,27.3555]
[1777608567372,29.54,77106.94,4.6,0.61838,0.00018,27.35422]
[1777608572408,29.54,77104.68,4.6,0.61798,0.00018,27.35902]
[1777608573325,29.54,77104.68,4.6,0.61798,0.00018,27.35902]
[1777608578452,29.54,77106.6,4.6,0.61833,0.00018,27.35234]
[1777608583492,29.54,77107.23,4.6,0.61844,0.00018,27.3502]
[1777608588527,29.54,77107.36,4.6,0.61845,0.00018,27.34984]
[1777608593562,29.55,77104.58,4.6,0.61795,0.00018,27.35971]
[1777608598597,29.55,77104.63,4.6,0.61796,0.00018,27.35958]
[1777608604639,29.55,77105.39,4.6,0.61809,0.00018,27.35694]
[1777608609674,29.55,77107.25,4.6,0.61843,0.00018,27.3504]
[1777608614709,29.55,77108.59,4.6,0.61867,0.00018,27.34569]
[1777608619745,29.55,77109.99,4.6,0.61892,0.00018,27.34077]
[1777608624780,29.55,77107.68,4.6,0.6185,0.00018,27.34897]
[1777608627801,29.55,77102.14,4.6,0.6175,0.00018,27.36846]
[1777608632837,29.55,77099.72,4.6,0.61708,0.00018,27.3736]
[1777608634310,29.55,77099.72,4.6,0.61708,0.00018,27.3736]
[1777608634478,29.55,77099.95,4.6,0.61712,0.00018,27.37278]
[1777608634851,29.55,77093.99,4.6,0.61605,0.00018,27.39348]
[1777608635401,29.55,77093.99,4.6,0.61605,0.00018,27.39348]
[1777608640171,29.55,77091.07,4.6,0.61553,0.00018,27.40347]
[1777608640177,29.55,77091.07,4.6,0.61553,0.00018,27.40347]
[1777608640318,29.55,77091.07,4.6,0.61553,0.00018,27.40347]
[1777608640477,29.54,77091.07,4.6,0.61553,0.00018,27.40341]
[1777608640893,29.54,77086.26,4.6,0.61467,0.00018,27.41988]
[1777608645928,29.54,77090.81,4.6,0.6155,0.00018,27.4041]
[1777608649883,29.54,77091.61,4.6,0.61564,0.00018,27.40127]
[1777608649897,29.54,77091.61,4.6,0.61564,0.00018,27.40127]
[1777608650019,29.54,77091.61,4.6,0.61564,0.00018,27.40127]
[1777608650109,29.54,77091.61,4.6,0.61564,0.00018,27.40127]
[1777608650285,29.54,77091.64,4.6,0.61565,0.00018,27.40115]
[1777608650404,29.54,77091.64,4.6,0.61565,0.00018,27.40115]
[1777608650964,29.54,77099.02,4.6,0.61698,0.00018,27.37553]
[1777608656000,29.54,77099.22,4.6,0.61702,0.00018,27.3748]
[1777608661035,29.54,77102.07,4.6,0.61753,0.00018,27.36483]
[1777608662852,29.54,77101.81,4.6,0.61748,0.00018,27.36574]
[1777608663199,29.54,77101.81,4.6,0.61748,0.00018,27.36574]
[1777608663263,29.54,77106.83,4.6,0.61839,0.00018,27.34807]
[1777608663348,29.54,77106.83,4.6,0.61839,0.00018,27.34807]
[1777608666070,29.54,77114.29,4.6,0.61973,0.00018,27.32161]
[1777608666846,29.54,77114.29,4.6,0.61973,0.00018,27.32161]
[1777608672111,29.54,77116.24,4.6,0.62007,0.00018,27.3148]
[1777608672912,29.54,77116.24,4.6,0.62007,0.00018,27.3148]
[1777608674126,29.54,77125.43,4.6,0.62172,0.00018,27.2817]
[1777608677333,29.55,77121.05,4.6,0.62092,0.00018,27.29774]
[1777608678154,29.55,77114.53,4.6,0.61975,0.00018,27.32121]
[1777608683188,29.55,77114.24,4.6,0.61969,0.00018,27.32239]
[1777608688224,29.55,77113.31,4.6,0.61952,0.00018,27.32587]
[1777608693259,29.55,77114.87,4.6,0.6198,0.00018,27.31721]
[1777608698294,29.55,77114.82,4.6,0.61978,0.00018,27.31757]
[1777608701492,29.56,77112.97,4.6,0.61945,0.00018,27.32429]
[1777608701533,29.56,77112.97,4.6,0.61945,0.00018,27.32429]
[1777608702322,29.56,77104.78,4.6,0.61797,0.00018,27.35332]
[1777608707357,29.56,77103.3,4.6,0.6177,0.00018,27.35859]
[1777608712391,29.56,77106.13,4.6,0.61821,0.00018,27.34872]
[1777608717426,29.56,77109.61,4.6,0.61883,0.00018,27.33654]
[1777608722653,29.56,77109.76,4.6,0.61885,0.00018,27.33612]
[1777608722672,29.56,77109.76,4.6,0.61885,0.00018,27.33612]
[1777608724477,29.56,77117.69,4.6,0.62027,0.00018,27.30793]
[1777608730209,29.57,77118.0,4.6,0.62032,0.00018,27.307]
[1777608730300,29.57,77117.95,4.6,0.6203,0.00018,27.30727]
[1777608731183,29.57,77117.95,4.6,0.6203,0.00018,27.30727]
[1777608731284,29.57,77118.33,4.6,0.62037,0.00018,27.30595]
[1777608735553,29.57,77113.57,4.6,0.61951,0.00018,27.32315]
[1777608740589,29.57,77113.96,4.6,0.61957,0.00018,27.32192]
[1777608745623,29.57,77111.74,4.6,0.61916,0.00018,27.32999]
[1777608750657,29.58,77110.2,4.6,0.61888,0.00018,27.3356]
[1777608755693,29.58,77110.51,4.6,0.61894,0.00018,27.33139]
[1777608757754,29.58,77110.22,4.6,0.61889,0.00018,27.33245]
[1777608758776,29.58,77108.53,4.6,0.61858,0.00018,27.33846]
[1777608758878,29.58,77104.98,4.6,0.61794,0.00018,27.351]
[1777608760113,29.58,77104.98,4.6,0.61794,0.00018,27.351]
[1777608760214,29.58,77112.14,4.6,0.61923,0.00018,27.32574]
[1777608760566,29.58,77112.14,4.6,0.61923,0.00018,27.32574]
[1777608765763,29.58,77119.48,4.6,0.62054,0.00018,27.29972]
[1777608770798,29.58,77119.16,4.6,0.62047,0.00018,27.30112]
[1777608773819,29.59,77113.52,4.6,0.61945,0.00018,27.32143]
[1777608778854,29.59,77112.87,4.6,0.61932,0.00018,27.32393]
[1777608779861,29.59,77106.03,4.6,0.61809,0.00018,27.34816]
[1777608784896,29.59,77106.74,4.6,0.61821,0.00018,27.34578]
[1777608789931,29.59,77105.3,4.6,0.61795,0.00018,27.35095]
[1777608793326,29.59,77105.28,4.6,0.61795,0.00018,27.35105]
[1777608798994,29.59,77105.31,4.6,0.61795,0.00018,27.35104]
[1777608804029,29.59,77105.32,4.6,0.61795,0.00018,27.35108]
[1777608809064,29.6,77103.4,4.6,0.6176,0.00018,27.35788]
[1777608812085,29.6,77108.81,4.6,0.61858,0.00018,27.33564]
[1777608817120,29.6,77110.48,4.6,0.61887,0.00018,27.32985]
[1777608819314,29.6,77110.46,4.6,0.61887,0.00018,27.32995]
[1777608825175,29.6,77116.83,4.6,0.62,0.00018,27.30754]
[1777608830211,29.6,77118.76,4.6,0.62034,0.00018,27.30082]
[1777608833232,29.61,77124.01,4.6,0.62127,0.00018,27.28205]
[1777608834033,29.61,77124.01,4.6,0.62127,0.00018,27.28205]
[1777608834239,29.61,77126.15,4.6,0.62165,0.00018,27.27436]
[1777608834949,29.61,77126.15,4.6,0.62165,0.00018,27.27436]
[1777608836317,29.61,77126.64,4.6,0.62174,0.00018,27.27264]
[1777608840281,29.61,77133.47,4.6,0.62295,0.00018,27.24805]
[1777608843406,29.61,77131.85,4.6,0.62265,0.00018,27.25412]
[1777608843423,29.61,77131.85,4.6,0.62265,0.00018,27.25412]
[1777608843577,29.61,77134.38,4.6,0.6231,0.00018,27.24492]
[1777608843720,29.61,77134.38,4.6,0.6231,0.00018,27.24492]
[1777608843845,29.61,77134.38,4.6,0.6231,0.00018,27.24492]
[1777608844562,29.61,77134.38,4.6,0.6231,0.00018,27.24492]
[1777608844309,29.61,77141.26,4.6,0.62433,0.00018,27.21952]
[1777608844645,29.61,77141.26,4.6,0.62433,0.00018,27.21952]
[1777608844719,29.61,77141.26,4.6,0.62433,0.00018,27.21952]
[1777608844818,29.61,77141.26,4.6,0.62433,0.00018,27.21952]
[1777608844956,29.61,77141.26,4.6,0.62433,0.00018,27.21952]
[1777608845316,29.61,77142.64,4.6,0.62458,0.00018,27.2144]
[1777608846323,29.61,77136.1,4.6,0.62341,0.00018,27.23858]
[1777608851358,29.61,77133.41,4.6,0.62293,0.00018,27.24833]
[1777608856393,29.61,77134.05,4.6,0.62304,0.00018,27.24622]
[1777608861428,29.62,77136.99,4.6,0.62355,0.00018,27.23575]
[1777608866462,29.62,77134.99,4.6,0.62318,0.00018,27.24342]
[1777608871498,29.63,77135.3,4.6,0.62323,0.00018,27.2393]
[1777608877540,29.63,77135.01,4.6,0.62316,0.00018,27.2407]
[1777608882575,29.63,77135.76,4.6,0.62329,0.00018,27.23822]
[1777608887610,29.64,77137.59,4.6,0.6236,0.00018,27.23177]
[1777608892413,29.64,77137.85,4.6,0.62364,0.00018,27.23098]
[1777608892422,29.64,77137.85,4.6,0.62364,0.00018,27.23098]
[1777608892428,29.64,77137.85,4.6,0.62364,0.00018,27.23098]
[1777608892480,29.64,77137.85,4.6,0.62364,0.00018,27.23098]
[1777608892529,29.64,77137.85,4.6,0.62364,0.00018,27.23098]
[1777608892895,29.64,77137.6,4.6,0.62359,0.00018,27.23201]
[1777608893552,29.64,77137.6,4.6,0.62359,0.00018,27.23201]
[1777608893633,29.64,77137.6,4.6,0.62359,0.00018,27.23201]
[1777608893635,29.64,77119.08,4.6,0.62028,0.00018,27.29925]
[1777608894037,29.64,77119.08,4.6,0.62028,0.00018,27.29925]
[1777608894186,29.64,77119.08,4.6,0.62028,0.00018,27.29925]
[1777608894429,29.64,77119.08,4.6,0.62028,0.00018,27.29925]
[1777608894625,29.64,77119.08,4.6,0.62028,0.00018,27.29925]
[1777608894634,29.64,77094.41,4.6,0.61585,0.00018,27.38581]
[1777608895458,29.64,77082.05,4.6,0.61363,0.00018,27.42786]
[1777608896631,29.64,77082.05,4.6,0.61363,0.00018,27.42786]
[1777608898326,29.64,77081.72,4.6,0.61358,0.00018,27.42885]
[1777608900385,29.64,77081.47,4.6,0.61354,0.00018,27.42963]
[1777608901435,29.63,77081.95,4.6,0.61363,0.00018,27.42789]
[1777608901539,29.63,77087.6,4.6,0.61465,0.00018,27.4087]
[1777608901729,29.63,77094.16,4.6,0.61583,0.00018,27.38624]
[1777608902767,29.63,77094.16,4.6,0.61583,0.00018,27.38624]
[1777608908778,29.63,77094.41,4.6,0.61588,0.00018,27.38516]
[1777608913813,29.63,77090.67,4.6,0.61522,0.00018,27.39784]
[1777608915540,29.63,77090.67,4.6,0.61522,0.00018,27.39784]
[1777608915827,29.63,77103.58,4.6,0.61754,0.00018,27.35311]
[1777608917494,29.63,77111.75,4.6,0.61901,0.00018,27.32436]
[1777608917954,29.63,77106.26,4.6,0.61802,0.00018,27.34372]
[1777608923883,29.63,77105.55,4.6,0.6179,0.00018,27.3462]
[1777608927910,29.63,77100.44,4.6,0.61698,0.00018,27.36403]
[1777608932946,29.63,77102.21,4.6,0.61731,0.00018,27.35456]
[1777608937981,29.63,77103.46,4.6,0.61754,0.00018,27.35016]
[1777608943016,29.63,77103.48,4.6,0.61754,0.00018,27.35009]
[1777608946036,29.63,77108.73,4.6,0.61848,0.00018,27.33167]
[1777608951074,29.63,77110.78,4.6,0.61885,0.00018,27.32452]
[1777608956110,29.63,77106.01,4.6,0.61798,0.00018,27.34145]
[1777608961144,29.63,77106.62,4.6,0.61809,0.00018,27.33938]
[1777608967187,29.63,77110.9,4.6,0.61885,0.00018,27.32444]
[1777608972273,29.63,77111.24,4.6,0.61891,0.00018,27.32336]
[1777608978264,29.64,77111.52,4.6,0.61895,0.00018,27.32261]
[1777608983299,29.64,77122.98,4.6,0.62099,0.00018,27.28188]
[1777608985744,29.64,77126.09,4.6,0.62154,0.00018,27.27075]
[1777608986320,29.64,77128.25,4.6,0.62193,0.00018,27.26298]
[1777608988334,29.64,77133.53,4.6,0.62287,0.00018,27.24387]
[1777608993368,29.65,77134.35,4.6,0.62301,0.00018,27.23796]
[1777608998680,29.65,77134.85,4.6,0.62309,0.00018,27.23641]
[1777609001897,29.65,77138.95,4.6,0.6238,0.00018,27.22165]
[1777609007467,29.66,77135.07,4.6,0.62309,0.00018,27.23639]
[1777609012502,29.66,77136.33,4.6,0.6233,0.00018,27.23214]
[1777609017537,29.67,77135.85,4.6,0.6232,0.00018,27.23429]
[1777609021987,29.67,77137.95,4.6,0.62356,0.00018,27.22691]
[1777609022119,29.67,77137.95,4.6,0.62356,0.00018,27.22691]
[1777609022571,29.67,77142.78,4.6,0.62441,0.00018,27.20918]
[1777609027689,29.68,77144.39,4.6,0.62468,0.00018,27.20362]
[1777609029003,29.68,77146.29,4.6,0.62501,0.00018,27.19677]
[1777609033753,29.68,77151.34,4.6,0.6259,0.00018,27.17828]
[1777609034274,29.69,77149.73,4.6,0.6256,0.00018,27.18442]
[1777609034319,29.69,77149.73,4.6,0.6256,0.00018,27.18442]
[1777609034420,29.69,77149.73,4.6,0.6256,0.00018,27.18442]
[1777609034518,29.69,77149.73,4.6,0.6256,0.00018,27.18442]
[1777609034656,29.69,77144.4,4.6,0.62465,0.00018,27.20436]
[1777609039692,29.69,77144.62,4.6,0.62467,0.00018,27.20398]
[1777609041567,29.69,77144.62,4.6,0.62467,0.00018,27.20398]
[1777609046741,29.7,77143.65,4.6,0.62447,0.00018,27.20817]
[1777609051776,29.7,77143.58,4.6,0.62445,0.00018,27.20554]
[1777609056810,29.71,77143.68,4.6,0.62446,0.00018,27.20554]
[1777609061846,29.71,77143.58,4.6,0.62442,0.00018,27.20626]
[1777609066881,29.72,77144.3,4.6,0.62454,0.00018,27.20394]
[1777609069125,29.72,77144.41,4.6,0.62455,0.00018,27.20361]
[1777609075943,29.72,77143.54,4.6,0.62437,0.00018,27.20734]
[1777609080980,29.73,77145.14,4.6,0.62465,0.00018,27.20174]
[1777609086015,29.73,77145.01,4.6,0.62461,0.00018,27.20254]
[1777609091050,29.74,77146.4,4.6,0.62484,0.00018,27.19771]
[1777609096086,29.74,77143.96,4.6,0.62439,0.00018,27.20706]
[1777609096913,29.74,77143.96,4.6,0.62439,0.00018,27.20706]
[1777609102128,29.74,77147.33,4.6,0.62498,0.00018,27.19496]
[1777609107162,29.75,77149.92,4.6,0.62542,0.00018,27.18565]
[1777609112198,29.75,77151.7,4.6,0.62574,0.00018,27.17608]
[1777609114212,29.75,77158.83,4.6,0.627,0.00018,27.14949]
[1777609117082,29.75,77163.02,4.6,0.62773,0.00018,27.13381]
[1777609117233,29.75,77167.75,4.6,0.62857,0.00018,27.11585]
[1777609121261,29.76,77172.25,4.6,0.62936,0.00018,27.09865]
[1777609122037,29.76,77172.25,4.6,0.62936,0.00018,27.09865]
[1777609127304,29.76,77174.05,4.6,0.62968,0.00018,27.09177]
[1777609132339,29.76,77173.05,4.6,0.6295,0.00018,27.09572]
[1777609133526,29.76,77173.05,4.6,0.6295,0.00018,27.09572]
[1777609133628,29.76,77173.1,4.6,0.62951,0.00018,27.09555]
[1777609134585,29.76,77173.1,4.6,0.62951,0.00018,27.09555]
[1777609134613,29.76,77173.58,4.6,0.62959,0.00018,27.09373]
[1777609140440,29.76,77174.43,4.6,0.62974,0.00018,27.09049]
[1777609146440,29.76,77173.79,4.6,0.62962,0.00018,27.09323]
[1777609151475,29.76,77172.5,4.6,0.62938,0.00018,27.09841]
[1777609156510,29.76,77172.42,4.6,0.62938,0.00018,27.09829]
[1777609161548,29.75,77175.59,4.6,0.62996,0.00018,27.08568]
[1777609166583,29.75,77175.59,4.6,0.62997,0.00018,27.08533]
[1777609172146,29.75,77173.43,4.6,0.6296,0.00018,27.09337]
[1777609172625,29.75,77166.89,4.6,0.62846,0.00018,27.11501]
[1777609177660,29.75,77166.48,4.6,0.62838,0.00018,27.11676]
[1777609180681,29.75,77161.13,4.6,0.62743,0.00018,27.13718]
[1777609185716,29.75,77161.96,4.6,0.62757,0.00018,27.13412]
[1777609191758,29.75,77160.88,4.6,0.62738,0.00018,27.13835]
[1777609196793,29.75,77160.86,4.6,0.62737,0.00018,27.13854]
[1777609201828,29.75,77161.14,4.6,0.62741,0.00018,27.1376]
[1777609206862,29.76,77160.32,4.6,0.62726,0.00018,27.14083]
[1777609211423,29.76,77160.44,4.6,0.62728,0.00018,27.14053]
[1777609211519,29.76,77160.44,4.6,0.62728,0.00018,27.14053]
[1777609211784,29.76,77160.44,4.6,0.62728,0.00018,27.14053]
[1777609211898,29.76,77157.43,4.6,0.62674,0.00018,27.15201]
[1777609212640,29.76,77157.43,4.6,0.62674,0.00018,27.15201]
[1777609216935,29.77,77142.87,4.6,0.62412,0.00018,27.2068]
[1777609218917,29.77,77139.19,4.6,0.62347,0.00018,27.22039]
[1777609218948,29.77,77138.03,4.6,0.62326,0.00018,27.22471]
[1777609219955,29.77,77132.7,4.6,0.6223,0.00018,27.24418]
[1777609219975,29.77,77132.7,4.6,0.6223,0.00018,27.24418]
[1777609225327,29.77,77130.53,4.6,0.62191,0.00018,27.25227]
[1777609230553,29.78,77129.5,4.6,0.62171,0.00018,27.25629]
[1777609230882,29.78,77129.5,4.6,0.62171,0.00018,27.25629]
[1777609231836,29.78,77128.3,4.6,0.62149,0.00018,27.26072]
[1777609237073,29.78,77125.73,4.6,0.62103,0.00018,27.26694]
[1777609242561,29.78,77129.24,4.6,0.62165,0.00018,27.25455]
[1777609242631,29.78,77129.24,4.6,0.62165,0.00018,27.25455]
[1777609242826,29.78,77129.24,4.6,0.62165,0.00018,27.25455]
[1777609242834,29.78,77128.93,4.6,0.62159,0.00018,27.25578]
[1777609243076,29.78,77128.93,4.6,0.62159,0.00018,27.25578]
[1777609245083,29.79,77132.41,4.6,0.6222,0.00018,27.24328]
[1777609245103,29.79,77132.41,4.6,0.6222,0.00018,27.24328]
[1777609245214,29.79,77132.41,4.6,0.6222,0.00018,27.24328]
[1777609245318,29.79,77132.41,4.6,0.6222,0.00018,27.24328]
[1777609245556,29.79,77131.55,4.6,0.62205,0.00018,27.24645]
[1777609246267,29.79,77131.55,4.6,0.62205,0.00018,27.24645]
[1777609246624,29.79,77131.55,4.6,0.62205,0.00018,27.24645]
[1777609246627,29.79,77107.31,4.6,0.61772,0.00018,27.33251]
[1777609247926,29.79,77097.87,4.6,0.61603,0.00018,27.36511]
[1777609253192,29.79,77099.29,4.6,0.61629,0.00018,27.36016]
[1777609258227,29.78,77101.89,4.6,0.61676,0.00018,27.35109]
[1777609263262,29.78,77099.69,4.6,0.61637,0.00018,27.35858]
[1777609267290,29.78,77104.56,4.6,0.61725,0.00018,27.34165]
[1777609272325,29.78,77104.61,4.6,0.61726,0.00018,27.34138]
[1777609277360,29.78,77104.92,4.6,0.61732,0.00018,27.34019]
[1777609282397,29.78,77105.04,4.6,0.61735,0.00018,27.33964]
[1777609287432,29.77,77105.01,4.6,0.61735,0.00018,27.3396]
[1777609292466,29.77,77104.88,4.6,0.61735,0.00018,27.3367]
[1777609297502,29.77,77105.68,4.6,0.61749,0.00018,27.33383]
[1777609302537,29.77,77104.7,4.6,0.61732,0.00018,27.33717]
[1777609307573,29.77,77104.76,4.6,0.61733,0.00018,27.33689]
[1777609310601,29.77,77105.75,4.6,0.61751,0.00018,27.33343]
[1777609315629,29.77,77110.41,4.6,0.61835,0.00018,27.31716]
[1777609320663,29.77,77111.73,4.6,0.61858,0.00018,27.31255]
[1777609322678,29.77,77106.83,4.6,0.61771,0.00018,27.32968]
[1777609327382,29.77,77108.97,4.6,0.61809,0.00018,27.3222]
[1777609327713,29.77,77109.76,4.6,0.61823,0.00018,27.31944]
[1777609328485,29.77,77109.76,4.6,0.61823,0.00018,27.31944]
[1777609328721,29.77,77111.82,4.6,0.6186,0.00018,27.31222]
[1777609333756,29.77,77110.99,4.6,0.61845,0.00018,27.31514]
[1777609338791,29.77,77113.91,4.6,0.61897,0.00018,27.30491]
[1777609343826,29.77,77114.86,4.6,0.61914,0.00018,27.30159]
[1777609348861,29.77,77113.53,4.6,0.6189,0.00018,27.30631]
[1777609353896,29.77,77117.51,4.6,0.61962,0.00018,27.28903]
[1777609358931,29.77,77121.32,4.6,0.6203,0.00018,27.27557]
[1777609360422,29.77,77124.1,4.6,0.62079,0.00018,27.26567]
[1777609360944,29.77,77130.21,4.6,0.62188,0.00018,27.24374]
[1777609362478,29.77,77132.22,4.6,0.62224,0.00018,27.23652]
[1777609367636,29.78,77134.18,4.6,0.62257,0.00018,27.22967]
[1777609373032,29.78,77134.07,4.6,0.62254,0.00018,27.23038]
[1777609379073,29.78,77136.08,4.6,0.62288,0.00018,27.22338]
[1777609381084,29.79,77136.16,4.6,0.6229,0.00018,27.22315]
[1777609381088,29.79,77135.34,4.6,0.62275,0.00018,27.22619]
[1777609384109,29.79,77130.59,4.6,0.62189,0.00018,27.24354]
[1777609386123,29.79,77123.06,4.6,0.62055,0.00018,27.27064]
[1777609391158,29.79,77123.0,4.6,0.62053,0.00018,27.27097]
[1777609396194,29.79,77122.75,4.6,0.62048,0.00018,27.272]
[1777609399214,29.79,77129.03,4.6,0.6216,0.00018,27.2496]
[1777609403243,29.8,77133.58,4.6,0.6224,0.00018,27.23336]
[1777609409285,29.8,77131.16,4.6,0.62195,0.00018,27.2424]
[1777609414320,29.8,77130.61,4.6,0.62186,0.00018,27.24133]
[1777609420362,29.81,77131.02,4.6,0.62192,0.00018,27.2401]
[1777609425396,29.81,77130.61,4.6,0.62184,0.00018,27.24178]
[1777609429425,29.81,77125.29,4.6,0.62088,0.00018,27.26103]
[1777609434459,29.81,77122.46,4.6,0.62038,0.00018,27.27124]
[1777609439495,29.81,77122.58,4.6,0.62039,0.00018,27.27091]
[1777609444530,29.81,77122.47,4.6,0.62037,0.00018,27.2714]
[1777609449565,29.81,77124.98,4.6,0.62081,0.00018,27.26257]
[1777609454632,29.82,77127.39,4.6,0.62123,0.00018,27.25409]
[1777609460643,29.82,77126.36,4.6,0.62104,0.00018,27.25801]
[1777609465968,29.82,77126.26,4.6,0.62102,0.00018,27.25849]
[1777609466685,29.82,77116.23,4.6,0.61923,0.00018,27.29415]
[1777609471719,29.82,77118.24,4.6,0.61959,0.00018,27.28384]
[1777609474741,29.82,77122.76,4.6,0.6204,0.00018,27.26785]
[1777609479776,29.82,77122.52,4.6,0.62035,0.00018,27.26882]
[1777609484811,29.83,77123.28,4.6,0.62048,0.00018,27.26623]
[1777609487098,29.83,77124.09,4.6,0.62062,0.00018,27.26337]
[1777609487130,29.83,77124.09,4.6,0.62062,0.00018,27.26337]
[1777609487181,29.83,77128.94,4.6,0.62149,0.00018,27.24604]
[1777609487524,29.83,77128.94,4.6,0.62149,0.00018,27.24604]
[1777609487832,29.83,77130.86,4.6,0.62183,0.00018,27.23918]
[1777609492867,29.83,77133.43,4.6,0.62227,0.00018,27.23014]
[1777609497902,29.83,77132.81,4.6,0.62215,0.00018,27.23264]
[1777609500000,29.83,77131.41,4.6,0.6219,0.00018,27.23773]
[1777609500101,29.83,77131.69,4.6,0.62195,0.00018,27.23677]
[1777609507973,29.84,77139.79,4.6,0.62337,0.00018,27.2078]
[1777609510537,29.84,77142.77,4.6,0.62389,0.00018,27.19704]
[1777609510618,29.84,77142.77,4.6,0.62389,0.00018,27.19704]
[1777609510994,29.84,77142.8,4.6,0.6239,0.00018,27.19695]
[1777609519050,29.84,77142.9,4.6,0.62391,0.00018,27.19674]
[1777609520622,29.84,77142.46,4.6,0.62383,0.00018,27.19836]
[1777609520719,29.84,77142.46,4.6,0.62383,0.00018,27.19836]
[1777609521068,29.84,77142.46,4.6,0.62383,0.00018,27.19836]
[1777609521072,29.84,77139.45,4.6,0.62329,0.00018,27.20936]
[1777609524085,29.84,77133.45,4.6,0.62223,0.00018,27.23113]
[1777609528437,29.84,77135.03,4.6,0.62251,0.00018,27.22538]
[1777609529120,29.84,77131.0,4.6,0.62179,0.00018,27.23997]
[1777609534154,29.85,77132.18,4.6,0.62201,0.00018,27.23263]
[1777609539190,29.85,77133.11,4.6,0.62216,0.00018,27.2295]
[1777609541642,29.85,77132.48,4.6,0.62204,0.00018,27.23187]
[1777609542210,29.85,77135.54,4.6,0.62259,0.00018,27.22086]
[1777609545232,29.85,77140.98,4.6,0.62355,0.00018,27.2012]
[1777609548165,29.85,77141.73,4.6,0.62368,0.00018,27.19851]
[1777609548221,29.85,77141.73,4.6,0.62368,0.00018,27.19851]
[1777609548253,29.85,77142.05,4.6,0.62373,0.00018,27.19744]
[1777609553036,29.86,77141.08,4.6,0.62355,0.00018,27.20117]
[1777609553118,29.86,77141.08,4.6,0.62355,0.00018,27.20117]
[1777609553289,29.86,77140.17,4.6,0.62339,0.00018,27.20453]
[1777609558324,29.86,77139.52,4.6,0.62326,0.00018,27.20706]
[1777609563359,29.86,77143.23,4.6,0.62392,0.00018,27.19366]
[1777609568407,29.86,77144.27,4.6,0.62409,0.00018,27.19002]
[1777609573444,29.86,77144.19,4.6,0.62407,0.00018,27.19046]
[1777609574485,29.86,77144.19,4.6,0.62407,0.00018,27.19046]
[1777609574620,29.86,77144.19,4.6,0.62407,0.00018,27.19046]
[1777609574705,29.86,77144.47,4.6,0.62412,0.00018,27.18946]
[1777609580494,29.87,77145.9,4.6,0.62437,0.00018,27.1844]
[1777609586536,29.87,77148.77,4.6,0.62486,0.00018,27.17407]
[1777609591571,29.87,77147.08,4.6,0.62457,0.00018,27.1772]
[1777609596606,29.87,77147.09,4.6,0.62456,0.00018,27.1773]
[1777609604662,29.88,77147.06,4.6,0.62455,0.00018,27.17759]
[1777609609697,29.88,77147.62,4.6,0.62465,0.00018,27.17564]
[1777609614731,29.88,77147.29,4.6,0.62458,0.00018,27.17694]
[1777609619767,29.88,77145.59,4.6,0.62428,0.00018,27.18326]
[1777609624802,29.88,77151.37,4.6,0.6253,0.00018,27.16205]
[1777609629837,29.88,77149.2,4.6,0.62491,0.00018,27.17017]
[1777609634871,29.88,77148.85,4.6,0.62484,0.00018,27.17155]
[1777609640913,29.88,77148.27,4.6,0.62474,0.00018,27.17378]
[1777609641557,29.88,77148.27,4.6,0.62474,0.00018,27.17378]
[1777609641618,29.88,77148.27,4.6,0.62474,0.00018,27.17378]
[1777609641921,29.88,77146.14,4.6,0.62436,0.00018,27.18162]
[1777609646201,29.88,77144.21,4.6,0.62402,0.00018,27.18871]
[1777609646288,29.88,77143.04,4.6,0.62381,0.00018,27.193]
[1777609646957,29.88,77143.04,4.6,0.62381,0.00018,27.193]
[1777609647059,29.88,77138.61,4.6,0.62302,0.00018,27.20916]
[1777609647917,29.88,77138.61,4.6,0.62302,0.00018,27.20916]
[1777609649552,29.88,77136.18,4.6,0.62259,0.00018,27.21799]
[1777609652998,29.88,77128.69,4.6,0.62127,0.00018,27.24169]
[1777609657026,29.88,77120.46,4.6,0.61981,0.00018,27.27091]
[1777609659221,29.88,77116.99,4.6,0.61919,0.00018,27.28312]
[1777609660047,29.88,77109.19,4.6,0.6178,0.00018,27.31031]
[1777609660985,29.88,77109.19,4.6,0.6178,0.00018,27.31031]
[1777609666237,29.88,77108.38,4.6,0.61767,0.00018,27.31292]
[1777609672133,29.88,77102.74,4.6,0.61668,0.00018,27.33211]
[1777609677168,29.87,77102.85,4.6,0.61671,0.00018,27.33151]
[1777609682203,29.87,77102.64,4.6,0.61668,0.00018,27.33203]
[1777609687240,29.87,77093.85,4.6,0.61512,0.00018,27.36187]
[1777609691268,29.86,77101.45,4.6,0.61649,0.00018,27.33572]
[1777609692087,29.86,77101.45,4.6,0.61649,0.00018,27.33572]
[1777609692238,29.86,77101.45,4.6,0.61649,0.00018,27.33572]
[1777609692281,29.86,77088.05,4.6,0.61409,0.00018,27.38119]
[1777609693287,29.86,77071.28,4.6,0.61109,0.00018,27.43678]
[1777609693936,29.86,77071.28,4.6,0.61109,0.00018,27.43678]
[1777609694294,29.86,77075.36,4.6,0.61182,0.00018,27.4234]
[1777609696218,29.86,77073.56,4.6,0.61149,0.00018,27.42932]
[1777609696371,29.86,77073.56,4.6,0.61149,0.00018,27.42932]
[1777609698336,29.87,77076.01,4.6,0.61192,0.00018,27.42146]
[1777609704364,29.87,77078.45,4.6,0.61234,0.00018,27.41384]
[1777609704794,29.87,77078.45,4.6,0.61234,0.00018,27.41384]
[1777609704813,29.87,77078.45,4.6,0.61234,0.00018,27.41384]
[1777609705009,29.87,77078.45,4.6,0.61234,0.00018,27.41384]
[1777609705371,29.87,77070.38,4.6,0.61089,0.00018,27.44033]
[1777609706072,29.87,77070.38,4.6,0.61089,0.00018,27.44033]
[1777609706378,29.87,77065.44,4.6,0.61001,0.00018,27.45638]
[1777609710098,29.87,77064.39,4.6,0.60982,0.00018,27.45977]
[1777609710414,29.87,77055.46,4.6,0.60821,0.00018,27.48835]
[1777609711499,29.88,77052.2,4.6,0.60764,0.00018,27.49548]
[1777609712946,29.88,77048.88,4.6,0.60704,0.00018,27.50598]
[1777609714432,29.88,77048.4,4.6,0.60695,0.00018,27.50753]
[1777609715715,29.88,77049.86,4.6,0.60721,0.00018,27.50302]
[1777609715744,29.88,77049.86,4.6,0.60721,0.00018,27.50302]
[1777609715920,29.88,77049.86,4.6,0.60721,0.00018,27.50302]
[1777609716456,29.88,77036.66,4.6,0.60483,0.00018,27.54406]
[1777609716817,29.88,77036.66,4.6,0.60483,0.00018,27.54406]
[1777609716919,29.88,77036.66,4.6,0.60483,0.00018,27.54406]
[1777609717463,29.88,77029.44,4.6,0.60353,0.00018,27.56609]
[1777609718069,29.88,77029.44,4.6,0.60353,0.00018,27.56609]
[1777609721643,29.88,77033.63,4.6,0.60428,0.00018,27.55337]
[1777609721824,29.88,77033.63,4.6,0.60428,0.00018,27.55337]
[1777609721851,29.88,77033.63,4.6,0.60428,0.00018,27.55337]
[1777609722018,29.88,77033.63,4.6,0.60428,0.00018,27.55337]
[1777609722109,29.88,77033.19,4.6,0.6042,0.00018,27.55474]
[1777609722712,29.88,77033.19,4.6,0.6042,0.00018,27.55474]
[1777609722819,29.88,77033.19,4.6,0.6042,0.00018,27.55474]
[1777609722920,29.88,77022.93,4.6,0.60235,0.00018,27.58572]
[1777609727263,29.88,77020.04,4.6,0.60183,0.00018,27.59432]
[1777609727328,29.88,77020.04,4.6,0.60183,0.00018,27.59432]
[1777609727470,29.88,77020.25,4.6,0.60187,0.00018,27.59368]
[1777609728365,29.88,77020.25,4.6,0.60187,0.00018,27.59368]
[1777609728433,29.88,77010.25,4.6,0.60006,0.00018,27.62313]
[1777609728618,29.88,77010.25,4.6,0.60006,0.00018,27.62313]
[1777609728709,29.88,77010.25,4.6,0.60006,0.00018,27.62313]
[1777609729292,29.88,77010.25,4.6,0.60006,0.00018,27.62313]
[1777609731481,29.88,77010.06,4.6,0.60003,0.00018,27.62363]
[1777609731487,29.88,77010.06,4.6,0.60003,0.00018,27.62363]
[1777609731496,29.88,77010.06,4.6,0.60003,0.00018,27.62363]
[1777609731718,29.88,77011.1,4.6,0.60022,0.00018,27.6206]
[1777609731919,29.88,77011.1,4.6,0.60022,0.00018,27.6206]
[1777609732000,29.88,77007.6,4.6,0.59959,0.00018,27.63077]
[1777609732910,29.88,77007.6,4.6,0.59959,0.00018,27.63077]
[1777609733019,29.88,77007.6,4.6,0.59959,0.00018,27.63077]
[1777609733061,29.88,76998.03,4.6,0.59785,0.00018,27.65837]
[1777609733519,29.88,76998.03,4.6,0.59785,0.00018,27.65837]
[1777609733599,29.88,76998.03,4.6,0.59785,0.00018,27.65837]
[1777609733619,29.88,76998.03,4.6,0.59785,0.00018,27.65837]
[1777609734131,29.88,76996.4,4.6,0.59755,0.00018,27.66303]
[1777609734547,29.88,76996.4,4.6,0.59755,0.00018,27.66303]
[1777609734594,29.88,77001.87,4.6,0.59854,0.00018,27.64741]
[1777609736199,29.88,77006.92,4.6,0.59945,0.00018,27.63291]
[1777609737930,29.88,77010.19,4.6,0.60005,0.00018,27.6234]
[1777609738049,29.88,77010.19,4.6,0.60005,0.00018,27.6234]
[1777609738974,29.88,77011.21,4.6,0.60022,0.00018,27.62051]
[1777609738994,29.88,77011.21,4.6,0.60022,0.00018,27.62051]
[1777609739125,29.88,77011.21,4.6,0.60022,0.00018,27.62051]
[1777609739318,29.88,77011.21,4.6,0.60022,0.00018,27.62051]
[1777609739387,29.88,77013.14,4.6,0.60057,0.00018,27.61491]
[1777609740383,29.88,77013.14,4.6,0.60057,0.00018,27.61491]
[1777609740461,29.88,76998.34,4.6,0.59789,0.00018,27.65782]
[1777609740518,29.88,76998.34,4.6,0.59789,0.00018,27.65782]
[1777609740685,29.88,76998.34,4.6,0.59789,0.00018,27.65782]
[1777609741018,29.88,76998.34,4.6,0.59789,0.00018,27.65782]
[1777609741035,29.88,76995.64,4.6,0.5974,0.00018,27.66544]
[1777609741648,29.88,76995.64,4.6,0.5974,0.00018,27.66544]
[1777609745340,29.88,76993.85,4.6,0.59708,0.00018,27.67041]
[1777609745417,29.88,76993.85,4.6,0.59708,0.00018,27.67041]
[1777609745419,29.88,76994.3,4.6,0.59717,0.00018,27.66904]
[1777609745536,29.88,76994.3,4.6,0.59717,0.00018,27.66904]
[1777609748582,29.88,76995.56,4.6,0.5974,0.00018,27.66549]
[1777609750099,29.88,76996.0,4.6,0.59748,0.00018,27.66427]
[1777609750610,29.88,76997.91,4.6,0.59782,0.00018,27.65888]
[1777609750824,29.88,76997.91,4.6,0.59782,0.00018,27.65888]
[1777609750982,29.88,76997.91,4.6,0.59782,0.00018,27.65888]
[1777609751012,29.88,76965.63,4.6,0.59196,0.00018,27.74782]
[1777609751703,29.88,76965.63,4.6,0.59196,0.00018,27.74782]
[1777609751919,29.88,76965.63,4.6,0.59196,0.00018,27.74782]
[1777609751986,29.88,76959.53,4.6,0.59085,0.00018,27.76395]
[1777609752807,29.88,76959.55,4.6,0.59085,0.00018,27.7639]
[1777609754637,29.88,76962.89,4.6,0.59146,0.00018,27.75516]
[1777609756604,29.88,76961.98,4.6,0.59129,0.00018,27.7576]
[1777609756904,29.88,76961.98,4.6,0.59129,0.00018,27.7576]
[1777609757920,29.89,76964.49,4.6,0.59174,0.00018,27.75102]
[1777609757958,29.89,76964.49,4.6,0.59174,0.00018,27.75102]
[1777609759319,29.89,76965.69,4.6,0.59196,0.00018,27.74786]
[1777609759534,29.89,76965.69,4.6,0.59196,0.00018,27.74786]
[1777609759543,29.89,76965.69,4.6,0.59196,0.00018,27.74786]
[1777609759385,29.89,76971.69,4.6,0.59305,0.00018,27.73183]
[1777609759613,29.89,76971.69,4.6,0.59305,0.00018,27.73183]
[1777609759722,29.89,76971.69,4.6,0.59305,0.00018,27.73183]
[1777609759734,29.89,76971.69,4.6,0.59305,0.00018,27.73183]
[1777609760014,29.89,76959.72,4.6,0.59087,0.00018,27.76369]
[1777609761399,29.89,76959.72,4.6,0.59087,0.00018,27.76369]
[1777609761518,29.89,76959.72,4.6,0.59087,0.00018,27.76369]
[1777609761482,29.89,76943.96,4.6,0.588,0.00018,27.80443]
[1777609761773,29.89,76943.96,4.6,0.588,0.00018,27.80443]
[1777609762037,29.89,76947.77,4.6,0.58869,0.00018,27.79474]
[1777609762618,29.89,76947.77,4.6,0.58869,0.00018,27.79474]
[1777609765006,29.89,76949.36,4.6,0.58898,0.00018,27.79068]
[1777609766212,29.89,76949.15,4.6,0.58894,0.00018,27.79125]
[1777609768845,29.89,76949.01,4.6,0.58891,0.00018,27.79164]
[1777609769019,29.89,76949.01,4.6,0.58891,0.00018,27.79164]
[1777609769086,29.89,76950.67,4.6,0.58921,0.00018,27.78741]
[1777609769593,29.89,76950.67,4.6,0.58921,0.00018,27.78741]
[1777609770864,29.89,76952.95,4.6,0.58963,0.00018,27.78152]
[1777609770938,29.89,76952.32,4.6,0.58951,0.00018,27.78315]
[1777609773423,29.89,76956.29,4.6,0.59024,0.00018,27.76964]
[1777609773525,29.89,76965.1,4.6,0.59184,0.00018,27.74649]
[1777609773709,29.89,76965.1,4.6,0.59184,0.00018,27.74649]
[1777609776569,29.9,76972.26,4.6,0.59314,0.00018,27.72744]
[1777609776980,29.9,76980.79,4.6,0.59468,0.00018,27.70427]
[1777609780000,29.9,76985.6,4.6,0.59555,0.00018,27.69118]
[1777609782394,29.9,76991.39,4.6,0.59659,0.00018,27.67505]
[1777609786044,29.9,76997.71,4.6,0.59774,0.00018,27.65722]
[1777609790447,29.9,76990.52,4.6,0.59644,0.00018,27.67748]
[1777609796115,29.9,76994.18,4.6,0.59709,0.00018,27.66731]
[1777609801150,29.9,76993.34,4.6,0.59693,0.00018,27.66977]
[1777609806185,29.91,76990.64,4.6,0.59644,0.00018,27.67739]
[1777609810213,29.91,76983.45,4.6,0.59514,0.00018,27.69747]
[1777609815248,29.91,76977.95,4.6,0.59412,0.00018,27.71285]
[1777609816257,29.91,76983.29,4.6,0.59509,0.00018,27.69826]
[1777609819525,29.92,76991.37,4.6,0.59654,0.00018,27.676]
[1777609824311,29.92,76983.81,4.6,0.59516,0.00018,27.69724]
[1777609826325,29.92,76990.99,4.6,0.59645,0.00018,27.67736]
[1777609831364,29.93,76990.89,4.6,0.59644,0.00018,27.67452]
[1777609836399,29.93,76990.23,4.6,0.59632,0.00018,27.67641]
[1777609841434,29.93,76991.17,4.6,0.59647,0.00018,27.67411]
[1777609846469,29.93,76993.32,4.6,0.59686,0.00018,27.66809]
[1777609847168,29.93,76993.32,4.6,0.59686,0.00018,27.66809]
[1777609847297,29.93,76993.32,4.6,0.59686,0.00018,27.66809]
[1777609847546,29.93,76998.99,4.6,0.59788,0.00018,27.65205]
[1777609847772,29.93,76998.99,4.6,0.59788,0.00018,27.65205]
[1777609848844,29.93,77002.33,4.6,0.59849,0.00018,27.64247]
[1777609849490,29.93,77005.03,4.6,0.59898,0.00018,27.63468]
[1777609849718,29.93,77005.03,4.6,0.59898,0.00018,27.63468]
[1777609849816,29.93,77005.03,4.6,0.59898,0.00018,27.63468]
[1777609855071,29.93,77004.33,4.6,0.59886,0.00018,27.63651]
[1777609855118,29.93,77004.33,4.6,0.59886,0.00018,27.63651]
[1777609855532,29.93,77005.71,4.6,0.59911,0.00018,27.6325]
[1777609855822,29.93,77005.71,4.6,0.59911,0.00018,27.6325]
[1777609856463,29.93,77005.71,4.6,0.59911,0.00018,27.6325]
[1777609856539,29.93,77010.23,4.6,0.59993,0.00018,27.61938]
[1777609856718,29.93,77010.23,4.6,0.59993,0.00018,27.61938]
[1777609858371,29.93,77009.29,4.6,0.59976,0.00018,27.62209]
[1777609858418,29.93,77009.29,4.6,0.59976,0.00018,27.62209]
[1777609858553,29.93,77010.18,4.6,0.59993,0.00018,27.61947]
[1777609858694,29.93,77010.18,4.6,0.59993,0.00018,27.61947]
[1777609861256,29.93,77010.46,4.6,0.59998,0.00018,27.6186]
[1777609861323,29.93,77010.46,4.6,0.59998,0.00018,27.6186]
[1777609861366,29.93,77010.46,4.6,0.59998,0.00018,27.6186]
[1777609861577,29.93,77009.22,4.6,0.59976,0.00018,27.62217]
[1777609861718,29.93,77009.22,4.6,0.59976,0.00018,27.62217]
[1777609863652,29.92,77008.86,4.6,0.5997,0.00018,27.62316]
[1777609863722,29.92,77008.86,4.6,0.5997,0.00018,27.62316]
[1777609864598,29.92,77013.79,4.6,0.60059,0.00018,27.60875]
[1777609867619,29.92,77018.51,4.6,0.60144,0.00018,27.59479]
[1777609872654,29.92,77015.12,4.6,0.60084,0.00018,27.60468]
[1777609875034,29.92,77013.75,4.6,0.60059,0.00018,27.60868]
[1777609875119,29.92,77013.75,4.6,0.60059,0.00018,27.60868]
[1777609875185,29.92,77014.35,4.6,0.6007,0.00018,27.60686]
[1777609880715,29.92,77011.01,4.6,0.60011,0.00018,27.61647]
[1777609882607,29.92,77011.01,4.6,0.60011,0.00018,27.61647]
[1777609882717,29.92,77011.01,4.6,0.60011,0.00018,27.61647]
[1777609882819,29.91,77011.01,4.6,0.60011,0.00018,27.6164]
[1777609883741,29.91,77011.01,4.6,0.60011,0.00018,27.6164]
[1777609887764,29.91,77020.15,4.6,0.60177,0.00018,27.58937]
[1777609888819,29.91,77020.15,4.6,0.60177,0.00018,27.58937]
[1777609894813,29.91,77024.61,4.6,0.60259,0.00018,27.57275]
[1777609899847,29.91,77023.77,4.6,0.60244,0.00018,27.57523]
[1777609903875,29.91,77017.49,4.6,0.60131,0.00018,27.59388]
[1777609908911,29.91,77018.39,4.6,0.60147,0.00018,27.59113]
[1777609910925,29.91,77023.66,4.6,0.60243,0.00018,27.57542]
[1777609916672,29.91,77025.35,4.6,0.60273,0.00018,27.57033]
[1777609916967,29.91,77025.9,4.6,0.60283,0.00018,27.56867]
[1777609921640,29.91,77028.51,4.6,0.6033,0.00018,27.56081]
[1777609922348,29.91,77038.29,4.6,0.60506,0.00018,27.53104]
[1777609924019,29.91,77043.06,4.6,0.60592,0.00018,27.51634]
[1777609929054,29.91,77045.92,4.6,0.60643,0.00018,27.5076]
[1777609934090,29.91,77044.17,4.6,0.6061,0.00018,27.51322]
[1777609936103,29.91,77049.04,4.6,0.60698,0.00018,27.4981]
[1777609941138,29.92,77049.84,4.6,0.60711,0.00018,27.49585]
[1777609946173,29.92,77048.82,4.6,0.60691,0.00018,27.49928]
[1777609951209,29.93,77048.82,4.6,0.60691,0.00018,27.49626]
[1777609956244,29.93,77045.72,4.6,0.60634,0.00018,27.50614]
[1777609962286,29.93,77046.35,4.6,0.60644,0.00018,27.50442]
[1777609967321,29.94,77048.83,4.6,0.60688,0.00018,27.49689]
[1777609972356,29.94,77047.85,4.6,0.60669,0.00018,27.50017]
[1777609974370,29.94,77036.07,4.6,0.60457,0.00018,27.53662]
[1777609975924,29.94,77031.98,4.6,0.60383,0.00018,27.54908]
[1777609976385,29.94,77031.47,4.6,0.60374,0.00018,27.55064]
[1777609978399,29.94,77026.12,4.6,0.60277,0.00018,27.56678]
[1777609979540,29.94,77026.12,4.6,0.60277,0.00018,27.56678]
[1777609981334,29.94,77021.25,4.6,0.6019,0.00018,27.58132]
[1777609990123,29.94,77023.58,4.6,0.60232,0.00018,27.57437]
[1777609990219,29.94,77023.58,4.6,0.60232,0.00018,27.57437]
[1777609990483,29.94,77020.85,4.6,0.60182,0.00018,27.5825]
[1777609991348,29.94,77020.85,4.6,0.60182,0.00018,27.5825]
[1777609993623,29.94,77016.57,4.6,0.60105,0.00018,27.59513]
[1777609993719,29.94,77016.57,4.6,0.60105,0.00018,27.59513]
[1777609993678,29.94,77014.86,4.6,0.60075,0.00018,27.60014]
[1777609995518,29.94,77022.08,4.6,0.60205,0.00018,27.57879]
[1777610000553,29.94,77022.58,4.6,0.60214,0.00018,27.57729]
[1777610005588,29.94,77022.93,4.6,0.6022,0.00018,27.57625]
[1777610010623,29.94,77022.88,4.6,0.60219,0.00018,27.57639]
[1777610015658,29.94,77022.6,4.6,0.60215,0.00018,27.574]
[1777610020694,29.94,77022.79,4.6,0.60219,0.00018,27.57344]
[1777610026736,29.94,77026.77,4.6,0.6029,0.00018,27.56157]
[1777610031771,29.94,77029.18,4.6,0.60333,0.00018,27.55437]
[1777610036806,29.94,77026.85,4.6,0.60291,0.00018,27.56143]
[1777610041842,29.94,77025.79,4.6,0.60272,0.00018,27.56465]
[1777610046877,29.95,77025.91,4.6,0.60274,0.00018,27.56431]
[1777610051912,29.95,77026.27,4.6,0.6028,0.00018,27.56326]
[1777610056947,29.95,77025.52,4.6,0.60267,0.00018,27.56554]
[1777610061982,29.95,77024.78,4.6,0.60253,0.00018,27.56776]
[1777610065428,29.95,77022.59,4.6,0.60214,0.00018,27.5743]
[1777610065519,29.95,77022.59,4.6,0.60214,0.00018,27.5743]
[1777610065529,29.95,77022.39,4.6,0.6021,0.00018,27.57489]
[1777610067705,29.95,77017.93,4.6,0.6013,0.00018,27.58811]
[1777610067818,29.95,77017.93,4.6,0.6013,0.00018,27.58811]
[1777610067806,29.95,77013.85,4.6,0.60056,0.00018,27.60008]
[1777610073059,29.94,77017.04,4.6,0.60115,0.00018,27.58742]
[1777610078094,29.94,77020.91,4.6,0.60185,0.00018,27.57592]
[1777610079724,29.94,77020.91,4.6,0.60185,0.00018,27.57592]
[1777610079831,29.94,77020.91,4.6,0.60185,0.00018,27.57592]
[1777610079778,29.94,77022.22,4.6,0.60209,0.00018,27.57201]
[1777610080087,29.94,77022.22,4.6,0.60209,0.00018,27.57201]
[1777610083895,29.94,77024.4,4.6,0.60248,0.00018,27.5655]
[1777610085574,29.94,77025.81,4.6,0.60274,0.00018,27.56128]
[1777610086150,29.94,77035.79,4.6,0.60453,0.00018,27.53109]
[1777610088164,29.94,77040.6,4.6,0.6054,0.00018,27.51637]
[1777610090178,29.94,77045.46,4.6,0.60627,0.00018,27.50139]
[1777610095213,29.95,77049.12,4.6,0.60692,0.00018,27.49017]
[1777610099241,29.95,77054.48,4.6,0.60787,0.00018,27.47351]
[1777610104276,29.96,77055.71,4.6,0.60808,0.00018,27.46993]
[1777610109311,29.96,77055.59,4.6,0.60804,0.00018,27.47055]
[1777610114332,29.96,77058.15,4.6,0.60849,0.00018,27.46264]
[1777610119381,29.97,77058.0,4.6,0.60845,0.00018,27.46341]
[1777610123409,29.97,77050.38,4.6,0.60707,0.00018,27.4876]
[1777610124416,29.97,77045.43,4.6,0.60618,0.00018,27.50304]
[1777610129451,29.97,77045.65,4.6,0.60622,0.00018,27.50247]
[1777610134486,29.97,77046.57,4.6,0.60639,0.00018,27.4965]
[1777610137507,29.98,77051.76,4.6,0.60731,0.00018,27.48039]
[1777610142542,29.98,77054.19,4.6,0.60774,0.00018,27.47295]
[1777610148584,29.98,77053.83,4.6,0.60766,0.00018,27.47432]
[1777610150597,29.98,77049.24,4.6,0.60683,0.00018,27.48877]
[1777610155632,29.99,77049.44,4.6,0.60686,0.00018,27.48829]
[1777610161675,29.99,77048.3,4.6,0.60665,0.00018,27.49201]
[1777610166709,29.99,77048.5,4.6,0.60668,0.00018,27.49152]
[1777610171745,29.99,77048.57,4.6,0.60668,0.00018,27.49143]
[1777610176780,30.0,77049.36,4.6,0.60682,0.00018,27.48911]
[1777610181815,30.0,77052.03,4.6,0.60729,0.00018,27.48093]
[1777610186850,30.0,77054.82,4.6,0.60778,0.00018,27.47234]
[1777610191885,30.0,77054.94,4.6,0.6078,0.00018,27.46891]
[1777610196920,30.01,77057.74,4.6,0.60829,0.00018,27.46027]
[1777610201955,30.01,77057.5,4.6,0.60824,0.00018,27.46123]
[1777610206990,30.01,77056.11,4.6,0.60798,0.00018,27.4658]
[1777610212025,30.02,77055.53,4.6,0.60787,0.00018,27.4678]
[1777610217060,30.02,77054.08,4.6,0.6076,0.00018,27.47253]
[1777610222094,30.02,77052.77,4.6,0.60736,0.00018,27.47677]
[1777610227130,30.02,77051.29,4.6,0.60709,0.00018,27.48152]
[1777610232165,30.03,77052.92,4.6,0.60737,0.00018,27.47655]
[1777610237200,30.03,77051.13,4.6,0.60705,0.00018,27.48228]
[1777610242235,30.03,77045.0,4.6,0.60594,0.00018,27.50142]
[1777610247270,30.03,77045.47,4.6,0.60602,0.00018,27.50005]
[1777610252305,30.03,77047.12,4.6,0.60632,0.00018,27.49179]
[1777610257340,30.03,77046.69,4.6,0.60624,0.00018,27.49323]
[1777610262375,30.04,77046.9,4.6,0.60627,0.00018,27.49268]
[1777610265396,30.04,77041.44,4.6,0.60529,0.00018,27.50957]
[1777610271438,30.04,77043.0,4.6,0.60557,0.00018,27.50486]
[1777610276473,30.04,77042.75,4.6,0.60552,0.00018,27.50573]
[1777610280948,30.04,77041.04,4.6,0.60521,0.00018,27.51103]
[1777610281016,30.04,77041.04,4.6,0.60521,0.00018,27.51103]
[1777610281039,30.04,77041.1,4.6,0.60522,0.00018,27.51086]
[1777610281507,30.04,77032.26,4.6,0.60363,0.00018,27.53773]
[1777610286542,30.04,77028.55,4.6,0.60297,0.00018,27.54886]
[1777610291578,30.04,77028.1,4.6,0.60289,0.00018,27.5502]
[1777610296614,30.04,77031.38,4.6,0.60347,0.00018,27.54037]
[1777610301649,30.04,77029.17,4.6,0.60308,0.00018,27.54703]
[1777610306684,30.04,77030.68,4.6,0.60334,0.00018,27.54253]
[1777610311719,30.04,77027.89,4.6,0.60285,0.00018,27.5477]
[1777610316754,30.04,77027.51,4.6,0.60278,0.00018,27.54887]
[1777610321383,30.04,77027.55,4.6,0.60279,0.00018,27.54877]
[1777610321789,30.04,77028.39,4.6,0.60294,0.00018,27.54627]
[1777610326824,30.05,77029.74,4.6,0.60318,0.00018,27.54228]
[1777610331858,30.05,77030.9,4.6,0.60338,0.00018,27.53887]
[1777610336894,30.05,77031.42,4.6,0.60347,0.00018,27.53738]
[1777610341929,30.05,77032.2,4.6,0.60361,0.00018,27.53512]
[1777610346964,30.05,77032.62,4.6,0.60368,0.00018,27.53394]
[1777610353006,30.05,77032.14,4.6,0.60359,0.00018,27.53549]
[1777610355960,30.05,77032.11,4.6,0.60358,0.00018,27.53561]
[1777610357036,30.05,77040.75,4.6,0.60513,0.00018,27.50943]
[1777610358043,30.05,77045.45,4.6,0.60597,0.00018,27.49502]
[1777610363078,30.06,77046.4,4.6,0.60613,0.00018,27.49229]
[1777610365092,30.06,77051.98,4.6,0.60712,0.00018,27.47505]
[1777610370127,30.06,77052.66,4.6,0.60723,0.00018,27.47317]
[1777610375162,30.07,77053.4,4.6,0.60736,0.00018,27.46784]
[1777610380198,30.07,77052.55,4.6,0.6072,0.00018,27.47071]
[1777610385232,30.07,77054.5,4.6,0.60754,0.00018,27.46481]
[1777610391276,30.08,77054.43,4.6,0.60751,0.00018,27.46527]
[1777610396311,30.08,77057.43,4.6,0.60804,0.00018,27.45605]
[1777610401346,30.08,77051.91,4.6,0.60704,0.00018,27.47353]
[1777610406381,30.09,77047.06,4.6,0.60617,0.00018,27.48871]
[1777610411415,30.09,77047.45,4.6,0.60623,0.00018,27.4876]
[1777610416451,30.09,77046.44,4.6,0.60605,0.00018,27.49082]
[1777610421485,30.09,77045.71,4.6,0.60591,0.00018,27.49315]
[1777610424507,30.09,77039.52,4.6,0.6048,0.00018,27.51215]
[1777610429542,30.09,77033.59,4.6,0.60374,0.00018,27.53012]
[1777610432748,30.09,77034.05,4.6,0.60383,0.00018,27.5255]
[1777610432757,30.09,77034.05,4.6,0.60383,0.00018,27.5255]
[1777610432778,30.09,77033.91,4.6,0.6038,0.00018,27.52592]
[1777610438605,30.09,77032.06,4.6,0.60347,0.00018,27.53149]
[1777610444647,30.09,77032.27,4.6,0.60351,0.00018,27.53086]
[1777610451775,30.09,77029.84,4.6,0.60307,0.00018,27.53817]
[1777610452659,30.09,77029.84,4.6,0.60307,0.00018,27.53817]
[1777610452728,30.09,77029.84,4.6,0.60307,0.00018,27.53817]
[1777610452735,30.09,77029.84,4.6,0.60307,0.00018,27.53817]
[1777610453178,30.09,77027.23,4.6,0.60261,0.00018,27.54596]
[1777610454223,30.09,77027.23,4.6,0.60261,0.00018,27.54596]
[1777610454250,30.09,76994.59,4.6,0.59673,0.00018,27.64013]
[1777610455242,30.09,76994.59,4.6,0.59673,0.00018,27.64013]
[1777610454903,30.09,76996.72,4.6,0.59712,0.00018,27.63418]
[1777610455318,30.09,76996.72,4.6,0.59712,0.00018,27.63418]
[1777610456211,30.09,76994.23,4.6,0.59667,0.00018,27.64111]
[1777610456356,30.09,76994.23,4.6,0.59667,0.00018,27.64111]
[1777610457036,30.09,76994.23,4.6,0.59667,0.00018,27.64111]
[1777610457817,30.09,77001.49,4.6,0.59798,0.00018,27.62065]
[1777610462853,30.09,77003.33,4.6,0.59832,0.00018,27.61523]
[1777610463766,30.09,77003.33,4.6,0.59832,0.00018,27.61523]
[1777610466881,30.09,77008.83,4.6,0.59932,0.00018,27.59937]
[1777610469902,30.08,77013.75,4.6,0.60021,0.00018,27.58506]
[1777610470418,30.08,77013.75,4.6,0.60021,0.00018,27.58506]
[1777610475944,30.08,77014.81,4.6,0.60041,0.00018,27.58184]
[1777610479972,30.08,77007.4,4.6,0.59908,0.00018,27.60313]
[1777610480413,30.08,77007.4,4.6,0.59908,0.00018,27.60313]
[1777610480802,30.08,77007.4,4.6,0.59908,0.00018,27.60313]
[1777610486014,30.07,77004.17,4.6,0.59851,0.00018,27.61213]
[1777610489319,30.07,77004.97,4.6,0.59866,0.00018,27.60973]
[1777610491913,30.07,77004.95,4.6,0.59868,0.00018,27.60649]
[1777610492056,30.07,77004.66,4.6,0.59863,0.00018,27.60728]
[1777610492418,30.07,77004.66,4.6,0.59863,0.00018,27.60728]
[1777610497875,30.07,77001.86,4.6,0.59813,0.00018,27.61505]
[1777610498018,30.07,77001.86,4.6,0.59813,0.00018,27.61505]
[1777610498097,30.06,77002.03,4.6,0.59816,0.00018,27.61452]
[1777610498431,30.06,77002.03,4.6,0.59816,0.00018,27.61452]
[1777610504140,30.06,77002.25,4.6,0.59822,0.00018,27.61366]
[1777610509175,30.06,77002.26,4.6,0.59823,0.00018,27.61342]
[1777610510850,30.06,77002.25,4.6,0.59823,0.00018,27.61341]
[1777610510852,30.06,77002.25,4.6,0.59823,0.00018,27.61341]
[1777610514913,30.05,77006.86,4.6,0.59907,0.00018,27.6001]
[1777610520252,30.05,77008.55,4.6,0.59939,0.00018,27.59504]
[1777610520792,30.05,77008.55,4.6,0.59939,0.00018,27.59504]
[1777610521018,30.05,77008.55,4.6,0.59939,0.00018,27.59504]
[1777610521060,30.05,77008.55,4.6,0.59939,0.00018,27.59504]
[1777610528537,30.04,77007.03,4.6,0.59913,0.00018,27.59915]
[1777610535361,30.04,77012.13,4.6,0.60006,0.00018,27.58423]
[1777610540397,30.04,77011.16,4.6,0.59989,0.00018,27.58691]
[1777610545432,30.03,77012.59,4.6,0.60015,0.00018,27.58264]
[1777610550467,30.03,77015.81,4.6,0.60074,0.00018,27.57314]
[1777610551518,30.03,77015.81,4.6,0.60074,0.00018,27.57314]
[1777610557518,30.03,77016.08,4.6,0.60081,0.00018,27.56896]
[1777610562553,30.03,77016.34,4.6,0.60086,0.00018,27.56808]
[1777610567588,30.03,77016.22,4.6,0.60085,0.00018,27.56832]
[1777610572623,30.02,77016.1,4.6,0.60083,0.00018,27.56855]
[1777610577658,30.02,77016.67,4.6,0.60094,0.00018,27.56676]
[1777610582693,30.02,77017.29,4.6,0.60106,0.00018,27.56482]
[1777610585746,30.02,77020.66,4.6,0.60167,0.00018,27.55484]
[1777610585777,30.02,77020.66,4.6,0.60167,0.00018,27.55484]
[1777610586081,30.02,77021.54,4.6,0.60183,0.00018,27.5522]
[1777610587113,30.02,77021.54,4.6,0.60183,0.00018,27.5522]
[1777610587170,30.02,77033.66,4.6,0.60401,0.00018,27.51589]
[1777610589742,30.02,77036.08,4.6,0.60444,0.00018,27.50856]
[1777610594777,30.02,77036.42,4.6,0.6045,0.00018,27.50758]
[1777610599812,30.02,77033.7,4.6,0.60401,0.00018,27.51591]
[1777610604878,30.02,77033.36,4.6,0.60395,0.00018,27.517]
[1777610604979,30.02,77033.21,4.6,0.60392,0.00018,27.51746]
[1777610610888,30.02,77029.73,4.6,0.60329,0.00018,27.52802]
[1777610615924,30.02,77024.9,4.6,0.60243,0.00018,27.53925]
[1777610620959,30.02,77024.64,4.6,0.60238,0.00018,27.54002]
[1777610622806,30.02,77024.93,4.6,0.60243,0.00018,27.53915]
[1777610622973,30.02,77030.5,4.6,0.60344,0.00018,27.52247]
[1777610623980,30.02,77036.57,4.6,0.60453,0.00018,27.50411]
[1777610629015,30.02,77037.52,4.6,0.60469,0.00018,27.50131]
[1777610634051,30.03,77038.91,4.6,0.60494,0.00018,27.49718]
[1777610637709,30.03,77038.69,4.6,0.60489,0.00018,27.49793]
[1777610643118,30.03,77044.09,4.6,0.60585,0.00018,27.48152]
[1777610646882,30.03,77045.68,4.6,0.60613,0.00018,27.47672]
[1777610652181,30.03,77045.27,4.6,0.60605,0.00018,27.47821]
[1777610659229,30.04,77045.16,4.6,0.60602,0.00018,27.47879]
[1777610664265,30.04,77044.82,4.6,0.60595,0.00018,27.48001]
[1777610669300,30.04,77044.68,4.6,0.60591,0.00018,27.48062]
[1777610674335,30.05,77045.48,4.6,0.60606,0.00018,27.47509]
[1777610680377,30.05,77045.24,4.6,0.606,0.00018,27.47605]
[1777610685412,30.05,77045.95,4.6,0.60612,0.00018,27.47405]
[1777610690447,30.06,77046.68,4.6,0.60624,0.00018,27.47199]
[1777610693813,30.06,77045.67,4.6,0.60605,0.00018,27.47523]
[1777610694475,30.06,77056.1,4.6,0.60792,0.00018,27.44277]
[1777610695089,30.06,77056.1,4.6,0.60792,0.00018,27.44277]
[1777610695482,30.06,77057.74,4.6,0.60821,0.00018,27.43766]
[1777610700517,30.07,77054.03,4.6,0.60753,0.00018,27.4496]
[1777610705552,30.07,77052.07,4.6,0.60717,0.00018,27.45598]
[1777610708573,30.07,77047.45,4.6,0.60633,0.00018,27.47047]
[1777610713608,30.08,77047.32,4.6,0.6063,0.00018,27.47106]
[1777610718643,30.08,77047.42,4.6,0.60631,0.00018,27.47093]
[1777610721664,30.08,77042.63,4.6,0.60544,0.00018,27.48578]
[1777610726698,30.08,77041.19,4.6,0.60518,0.00018,27.49032]
[1777610731734,30.08,77036.98,4.6,0.60443,0.00018,27.50001]
[1777610736461,30.09,77036.23,4.6,0.60429,0.00018,27.50234]
[1777610741804,30.09,77035.88,4.6,0.60422,0.00018,27.5035]
[1777610746839,30.09,77036.07,4.6,0.60425,0.00018,27.50301]
[1777610750867,30.09,77042.07,4.6,0.60533,0.00018,27.4848]
[1777610755902,30.09,77042.92,4.6,0.60547,0.00018,27.48233]
[1777610761944,30.09,77045.6,4.6,0.60594,0.00018,27.47425]
[1777610766978,30.1,77046.12,4.6,0.60603,0.00018,27.47283]
[1777610772014,30.1,77046.3,4.6,0.60605,0.00018,27.47242]
[1777610777049,30.1,77045.99,4.6,0.60599,0.00018,27.47352]
[1777610783091,30.1,77043.57,4.6,0.60555,0.00018,27.4811]
[1777610788127,30.11,77043.94,4.6,0.60561,0.00018,27.48008]
[1777610794170,30.11,77043.77,4.6,0.60558,0.00018,27.47749]
[1777610799205,30.11,77043.5,4.6,0.60553,0.00018,27.47843]
[1777610804240,30.11,77043.56,4.6,0.60553,0.00018,27.47835]
[1777610809274,30.11,77037.43,4.6,0.60443,0.00018,27.49715]
[1777610814310,30.12,77035.29,4.6,0.60404,0.00018,27.50365]
[1777610819345,30.12,77035.94,4.6,0.60416,0.00018,27.50171]
[1777610824380,30.12,77033.43,4.6,0.60371,0.00018,27.50928]
[1777610829415,30.12,77033.27,4.6,0.60368,0.00018,27.50977]
[1777610834449,30.12,77033.93,4.6,0.6038,0.00018,27.5078]
[1777610840492,30.12,77033.51,4.6,0.60372,0.00018,27.5091]
[1777610845527,30.12,77034.03,4.6,0.60381,0.00018,27.50756]
[1777610850561,30.12,77034.08,4.6,0.60382,0.00018,27.50744]
[1777610855597,30.12,77035.62,4.6,0.6041,0.00018,27.4996]
[1777610860632,30.12,77034.76,4.6,0.60395,0.00018,27.50225]
[1777610865667,30.12,77037.76,4.6,0.60448,0.00018,27.49323]
[1777610870702,30.12,77038.14,4.6,0.60454,0.00018,27.49216]
[1777610875737,30.12,77035.54,4.6,0.60408,0.00018,27.50008]
[1777610880772,30.12,77039.6,4.6,0.6048,0.00018,27.48783]
[1777610882786,30.12,77045.2,4.6,0.6058,0.00018,27.47076]
[1777610887821,30.13,77045.46,4.6,0.60584,0.00018,27.47009]
[1777610892856,30.13,77046.69,4.6,0.60605,0.00018,27.46644]
[1777610898899,30.13,77047.08,4.6,0.60611,0.00018,27.4654]
[1777610902819,30.13,77046.62,4.6,0.60603,0.00018,27.46687]
[1777610902927,30.13,77040.27,4.6,0.60489,0.00018,27.48636]
[1777610904943,30.13,77034.86,4.6,0.60392,0.00018,27.50276]
[1777610909979,30.13,77034.0,4.6,0.60376,0.00018,27.50538]
[1777610915017,30.13,77035.22,4.6,0.60399,0.00018,27.49849]
[1777610920052,30.14,77034.98,4.6,0.60395,0.00018,27.49925]
[1777610925087,30.14,77038.86,4.6,0.60464,0.00018,27.48757]
[1777610930122,30.14,77039.68,4.6,0.60478,0.00018,27.48515]
[1777610931212,30.14,77039.68,4.6,0.60478,0.00018,27.48515]
[1777610933143,30.14,77044.7,4.6,0.60568,0.00018,27.46989]
[1777610938178,30.14,77044.67,4.6,0.60567,0.00018,27.4701]
[1777610943214,30.14,77043.57,4.6,0.60546,0.00018,27.47356]
[1777610948250,30.14,77040.84,4.6,0.60497,0.00018,27.48197]
[1777610953284,30.14,77040.61,4.6,0.60493,0.00018,27.48273]
[1777610958320,30.15,77039.33,4.6,0.6047,0.00018,27.48666]
[1777610963355,30.15,77039.34,4.6,0.6047,0.00018,27.48668]
[1777610968390,30.15,77035.31,4.6,0.60397,0.00018,27.4989]
[1777610973425,30.15,77032.87,4.6,0.60354,0.00018,27.50301]
[1777610978460,30.15,77033.29,4.6,0.60362,0.00018,27.50175]
[1777610983494,30.15,77033.2,4.6,0.6036,0.00018,27.50203]
[1777610988530,30.15,77033.58,4.6,0.60367,0.00018,27.50091]
[1777610994572,30.15,77033.7,4.6,0.60369,0.00018,27.50058]
[1777610999607,30.15,77034.13,4.6,0.60377,0.00018,27.49931]
[1777611004643,30.15,77034.09,4.6,0.60376,0.00018,27.49946]
[1777611007664,30.15,77039.28,4.6,0.60468,0.00018,27.48381]
[1777611012699,30.15,77039.9,4.6,0.60479,0.00018,27.48201]
[1777611017735,30.15,77039.54,4.6,0.60472,0.00018,27.48318]
[1777611022770,30.15,77039.36,4.6,0.60469,0.00018,27.4838]
[1777611027805,30.15,77039.62,4.6,0.60473,0.00018,27.48307]
[1777611030826,30.16,77034.89,4.6,0.60388,0.00018,27.4974]
[1777611033265,30.16,77032.32,4.6,0.60343,0.00018,27.50188]
[1777611039888,30.16,77031.96,4.6,0.60337,0.00018,27.50297]
[1777611044925,30.16,77034.15,4.6,0.60376,0.00018,27.49642]
[1777611047528,30.16,77035.11,4.6,0.60393,0.00018,27.49354]
[1777611049960,30.16,77040.79,4.6,0.60494,0.00018,27.4764]
[1777611054996,30.16,77040.43,4.6,0.60487,0.00018,27.47758]
[1777611061038,30.16,77040.24,4.6,0.60484,0.00018,27.47825]
[1777611066073,30.16,77044.39,4.6,0.60557,0.00018,27.46568]
[1777611071108,30.16,77044.96,4.6,0.60567,0.00018,27.46404]
[1777611076143,30.16,77043.26,4.6,0.60536,0.00018,27.46933]
[1777611082185,30.17,77045.12,4.6,0.60569,0.00018,27.46375]
[1777611087220,30.17,77048.58,4.6,0.6063,0.00018,27.45322]
[1777611092255,30.17,77050.57,4.6,0.60666,0.00018,27.44396]
[1777611095277,30.17,77055.77,4.6,0.60758,0.00018,27.42788]
[1777611100316,30.17,77056.11,4.6,0.60764,0.00018,27.427]
[1777611105351,30.18,77055.5,4.6,0.60752,0.00018,27.42911]
[1777611110386,30.18,77054.23,4.6,0.60728,0.00018,27.43323]
[1777611115421,30.18,77053.12,4.6,0.60708,0.00018,27.43681]
[1777611120456,30.19,77053.39,4.6,0.60712,0.00018,27.4361]
[1777611124895,30.19,77055.18,4.6,0.60743,0.00018,27.43061]
[1777611125491,30.19,77061.15,4.6,0.6085,0.00018,27.41197]
[1777611126175,30.19,77061.15,4.6,0.6085,0.00018,27.41197]
[1777611126497,30.19,77063.22,4.6,0.60886,0.00018,27.40548]
[1777611131533,30.19,77062.77,4.6,0.60877,0.00018,27.40711]
[1777611136567,30.19,77059.59,4.6,0.6082,0.00018,27.41729]
[1777611141603,30.2,77059.19,4.6,0.60812,0.00018,27.41864]
[1777611146638,30.2,77058.91,4.6,0.60807,0.00018,27.41953]
[1777611151673,30.2,77059.4,4.6,0.60817,0.00018,27.41476]
[1777611157714,30.2,77058.96,4.6,0.60809,0.00018,27.41615]
[1777611162749,30.2,77059.25,4.6,0.60814,0.00018,27.41525]
[1777611167142,30.2,77059.58,4.6,0.6082,0.00018,27.41422]
[1777611167785,30.2,77068.61,4.6,0.60981,0.00018,27.38566]
[1777611168202,30.2,77068.61,4.6,0.60981,0.00018,27.38566]
[1777611168792,30.2,77076.54,4.6,0.61122,0.00018,27.36017]
[1777611173828,30.19,77077.6,4.6,0.61141,0.00018,27.35666]
[1777611179871,30.19,77077.71,4.6,0.61143,0.00018,27.35631]
[1777611185055,30.19,77077.64,4.6,0.61142,0.00018,27.35653]
[1777611185131,30.19,77077.64,4.6,0.61142,0.00018,27.35653]
[1777611190637,30.19,77077.34,4.6,0.61137,0.00018,27.35748]
[1777611190831,30.19,77077.34,4.6,0.61137,0.00018,27.35748]
[1777611190948,30.19,77078.19,4.6,0.61152,0.00018,27.35472]
[1777611191732,30.19,77078.19,4.6,0.61152,0.00018,27.35472]
[1777611191955,30.19,77082.14,4.6,0.61222,0.00018,27.34184]
[1777611192199,30.19,77082.14,4.6,0.61222,0.00018,27.34184]
[1777611197997,30.19,77082.3,4.6,0.61226,0.00018,27.34114]
[1777611202025,30.19,77077.43,4.6,0.6114,0.00018,27.35692]
[1777611207059,30.19,77073.35,4.6,0.61066,0.00018,27.37028]
[1777611212095,30.2,77072.79,4.6,0.61056,0.00018,27.36907]
[1777611215116,30.2,77077.72,4.6,0.61143,0.00018,27.35325]
[1777611221158,30.2,77077.93,4.6,0.61146,0.00018,27.35278]
[1777611226193,30.2,77079.24,4.6,0.61169,0.00018,27.34865]
[1777611231228,30.2,77078.23,4.6,0.61151,0.00018,27.35187]
[1777611236263,30.2,77078.18,4.6,0.6115,0.00018,27.35197]
[1777611241298,30.2,77078.43,4.6,0.61155,0.00018,27.3511]
[1777611248347,30.2,77080.34,4.6,0.6119,0.00018,27.34482]
[1777611253382,30.2,77080.45,4.6,0.61192,0.00018,27.34442]
[1777611258417,30.2,77080.48,4.6,0.61192,0.00018,27.34429]
[1777611263451,30.2,77079.29,4.6,0.61171,0.00018,27.34813]
[1777611268487,30.2,77081.94,4.6,0.61219,0.00018,27.33947]
[1777611272829,30.2,77079.74,4.6,0.61181,0.00018,27.34337]
[1777611278557,30.2,77079.66,4.6,0.61179,0.00018,27.34361]
[1777611280824,30.2,77079.64,4.6,0.61179,0.00018,27.34367]
[1777611284828,30.2,77079.75,4.6,0.61181,0.00018,27.3433]
[1777611290641,30.2,77079.85,4.6,0.61183,0.00018,27.34296]
[1777611293167,30.2,77079.75,4.6,0.61181,0.00018,27.34329]
[1777611293251,30.2,77079.75,4.6,0.61181,0.00018,27.34329]
[1777611293695,30.2,77079.75,4.6,0.61181,0.00018,27.34329]
[1777611293890,30.2,77079.75,4.6,0.61181,0.00018,27.34329]
[1777611293921,30.2,77052.49,4.6,0.60695,0.00018,27.42989]
[1777611294513,30.2,77052.49,4.6,0.60695,0.00018,27.42989]
[1777611294669,30.19,77037.29,4.6,0.60424,0.00018,27.47622]
[1777611295225,30.19,77037.29,4.6,0.60424,0.00018,27.47622]
[1777611295676,30.19,77024.09,4.6,0.60188,0.00018,27.51553]
[1777611296683,30.19,77024.29,4.6,0.60192,0.00018,27.5149]
[1777611300554,30.19,77024.58,4.6,0.60198,0.00018,27.51393]
[1777611300574,30.19,77024.58,4.6,0.60198,0.00018,27.51393]
[1777611300704,30.19,77024.58,4.6,0.60198,0.00018,27.51393]
[1777611300883,30.19,77024.58,4.6,0.60198,0.00018,27.51393]
[1777611301119,30.19,77025.86,4.6,0.60221,0.00018,27.51011]
[1777611301718,30.19,77036.36,4.6,0.60409,0.00018,27.47875]
[1777611304739,30.19,77037.6,4.6,0.60432,0.00018,27.47496]
[1777611308039,30.19,77037.52,4.6,0.6043,0.00018,27.47516]
[1777611313802,30.19,77037.79,4.6,0.60436,0.00018,27.47427]
[1777611316471,30.19,77037.9,4.6,0.60438,0.00018,27.47393]
[1777611316566,30.19,77037.9,4.6,0.60438,0.00018,27.47393]
[1777611316624,30.19,77037.9,4.6,0.60438,0.00018,27.47393]
[1777611316829,30.19,77037.9,4.6,0.60438,0.00018,27.47393]
[1777611316884,30.19,77031.4,4.6,0.60321,0.00018,27.49344]
[1777611317468,30.19,77031.4,4.6,0.60321,0.00018,27.49344]
[1777611317618,30.19,77031.4,4.6,0.60321,0.00018,27.49344]
[1777611317830,30.19,77022.8,4.6,0.60167,0.00018,27.51889]
[1777611322865,30.18,77024.08,4.6,0.60191,0.00018,27.51498]
[1777611328907,30.18,77023.78,4.6,0.60187,0.00018,27.51568]
[1777611332935,30.18,77012.18,4.6,0.5998,0.00018,27.54609]
[1777611333298,30.18,77012.18,4.6,0.5998,0.00018,27.54609]
[1777611338978,30.17,77011.04,4.6,0.59961,0.00018,27.54912]
[1777611344014,30.17,77010.42,4.6,0.59951,0.00018,27.55067]
[1777611350055,30.16,77010.26,4.6,0.5995,0.00018,27.55088]
[1777611355090,30.16,77010.38,4.6,0.59953,0.00018,27.55034]
[1777611360125,30.16,77008.43,4.6,0.59919,0.00018,27.55575]
[1777611363146,30.15,77013.94,4.6,0.60019,0.00018,27.53978]
[1777611368182,30.15,77012.72,4.6,0.59998,0.00018,27.54314]
[1777611370112,30.15,77012.73,4.6,0.59998,0.00018,27.54308]
[1777611370183,30.15,77012.73,4.6,0.59998,0.00018,27.54308]
[1777611370196,30.15,77013.53,4.6,0.60013,0.00018,27.54073]
[1777611370324,30.15,77013.53,4.6,0.60013,0.00018,27.54073]
[1777611371144,30.15,77013.53,4.6,0.60013,0.00018,27.54073]
[1777611371203,30.15,77012.43,4.6,0.59993,0.00018,27.54387]
[1777611376237,30.15,77018.09,4.6,0.60096,0.00018,27.52728]
[1777611377318,30.15,77018.09,4.6,0.60096,0.00018,27.52728]
[1777611383081,30.14,77019.28,4.6,0.60117,0.00018,27.5237]
[1777611383182,30.14,77019.28,4.6,0.60118,0.00018,27.52363]
[1777611388323,30.14,77022.66,4.6,0.60179,0.00018,27.51359]
[1777611393358,30.14,77023.16,4.6,0.6019,0.00018,27.50878]
[1777611398393,30.14,77024.32,4.6,0.60211,0.00018,27.50526]
[1777611403723,30.14,77024.64,4.6,0.60217,0.00018,27.50424]
[1777611403824,30.14,77024.64,4.6,0.60217,0.00018,27.50424]
[1777611409470,30.13,77024.25,4.6,0.60211,0.00018,27.50527]
[1777611416047,30.13,77024.49,4.6,0.60216,0.00018,27.5045]
[1777611421554,30.13,77023.22,4.6,0.60193,0.00018,27.50812]
[1777611426589,30.13,77025.04,4.6,0.60227,0.00018,27.50265]
[1777611431624,30.13,77025.95,4.6,0.60243,0.00018,27.49988]
[1777611436659,30.13,77026.7,4.6,0.60257,0.00018,27.49757]
[1777611441693,30.12,77027.41,4.6,0.6027,0.00018,27.4954]
[1777611446729,30.12,77026.92,4.6,0.60262,0.00018,27.4968]
[1777611453779,30.12,77027.16,4.6,0.60268,0.00018,27.49276]
[1777611456803,30.12,77035.83,4.6,0.60423,0.00018,27.46672]
[1777611457456,30.12,77035.83,4.6,0.60423,0.00018,27.46672]
[1777611457467,30.12,77035.83,4.6,0.60423,0.00018,27.46672]
[1777611457808,30.12,77037.39,4.6,0.60451,0.00018,27.462]
[1777611458575,30.12,77037.39,4.6,0.60451,0.00018,27.462]
[1777611458815,30.12,77039.34,4.6,0.60486,0.00018,27.45608]
[1777611463850,30.12,77039.9,4.6,0.60496,0.00018,27.45442]
[1777611466105,30.12,77040.05,4.6,0.60499,0.00018,27.45398]
[1777611471907,30.12,77040.52,4.6,0.60506,0.00018,27.45267]
[1777611476942,30.13,77039.79,4.6,0.60493,0.00018,27.45501]
[1777611481977,30.13,77040.0,4.6,0.60496,0.00018,27.4545]
[1777611487012,30.13,77037.36,4.6,0.60448,0.00018,27.46265]
[1777611492047,30.13,77037.68,4.6,0.60453,0.00018,27.46181]
[1777611497083,30.14,77038.45,4.6,0.60466,0.00018,27.45962]
[1777611502118,30.14,77038.31,4.6,0.60463,0.00018,27.46021]
[1777611507153,30.14,77037.71,4.6,0.60451,0.00018,27.46219]
[1777611512188,30.14,77037.84,4.6,0.60453,0.00018,27.45872]
[1777611517223,30.15,77037.29,4.6,0.60443,0.00018,27.46054]
[1777611519242,30.15,77037.31,4.6,0.60443,0.00018,27.46051]
[1777611519371,30.15,77034.21,4.6,0.60387,0.00018,27.46989]
[1777611519448,30.15,77034.21,4.6,0.60387,0.00018,27.46989]
[1777611519598,30.15,77034.21,4.6,0.60387,0.00018,27.46989]
[1777611520244,30.15,77026.17,4.6,0.60243,0.00018,27.49393]
[1777611520666,30.15,77026.17,4.6,0.60243,0.00018,27.49393]
[1777611526287,30.15,77024.74,4.6,0.60217,0.00018,27.4982]
[1777611526980,30.15,77024.74,4.6,0.60217,0.00018,27.4982]
[1777611532329,30.15,77019.9,4.6,0.6013,0.00018,27.51247]
[1777611537364,30.15,77015.47,4.6,0.60051,0.00018,27.52536]
[1777611542399,30.15,77018.87,4.6,0.60112,0.00018,27.51538]
[1777611547434,30.15,77021.74,4.6,0.60164,0.00018,27.50693]
[1777611552469,30.15,77020.22,4.6,0.60137,0.00018,27.51135]
[1777611557504,30.15,77023.35,4.6,0.60193,0.00018,27.50209]
[1777611562539,30.14,77024.17,4.6,0.60208,0.00018,27.49965]
[1777611567575,30.14,77023.13,4.6,0.6019,0.00018,27.50268]
[1777611572610,30.14,77023.85,4.6,0.60204,0.00018,27.49728]
[1777611577644,30.14,77024.08,4.6,0.60208,0.00018,27.49656]
[1777611584694,30.14,77024.57,4.6,0.60217,0.00018,27.49505]
[1777611587969,30.14,77024.5,4.6,0.60216,0.00018,27.49525]
[1777611588023,30.14,77024.5,4.6,0.60216,0.00018,27.49525]
[1777611588073,30.14,77024.5,4.6,0.60216,0.00018,27.49525]
[1777611588118,30.14,77024.5,4.6,0.60216,0.00018,27.49525]
[1777611588722,30.14,77016.61,4.6,0.60074,0.00018,27.51838]
[1777611594764,30.14,77016.62,4.6,0.60075,0.00018,27.51823]
[1777611599800,30.14,77016.68,4.6,0.60077,0.00018,27.51795]
[1777611604834,30.13,77018.96,4.6,0.60118,0.00018,27.51121]
[1777611609869,30.13,77018.37,4.6,0.60108,0.00018,27.51284]
[1777611614904,30.13,77015.8,4.6,0.60062,0.00018,27.52026]
[1777611619939,30.13,77015.27,4.6,0.60053,0.00018,27.52171]
[1777611620598,30.13,77015.27,4.6,0.60053,0.00018,27.52171]
[1777611625981,30.13,77016.51,4.6,0.60076,0.00018,27.51797]
[1777611626618,30.13,77016.51,4.6,0.60076,0.00018,27.51797]
[1777611632023,30.13,77020.3,4.6,0.60146,0.00018,27.50352]
[1777611637059,30.12,77021.46,4.6,0.60167,0.00018,27.50004]
[1777611642093,30.12,77020.6,4.6,0.60152,0.00018,27.5025]
[1777611647129,30.12,77022.21,4.6,0.60182,0.00018,27.49769]
[1777611652164,30.12,77019.41,4.6,0.60132,0.00018,27.50586]
[1777611657198,30.12,77017.51,4.6,0.60098,0.00018,27.51133]
[1777611662234,30.12,77017.13,4.6,0.60092,0.00018,27.51234]
[1777611667269,30.11,77016.73,4.6,0.60085,0.00018,27.51341]
[1777611672304,30.11,77016.72,4.6,0.60085,0.00018,27.51334]
[1777611677338,30.11,77014.73,4.6,0.6005,0.00018,27.51905]
[1777611677621,30.11,77014.73,4.6,0.6005,0.00018,27.51905]
[1777611680361,30.11,77020.28,4.6,0.6015,0.00018,27.50276]
[1777611680619,30.11,77020.28,4.6,0.6015,0.00018,27.50276]
[1777611686403,30.11,77024.52,4.6,0.60227,0.00018,27.49018]
[1777611691438,30.11,77024.79,4.6,0.60233,0.00018,27.48612]
[1777611697479,30.11,77023.85,4.6,0.60216,0.00018,27.48887]
[1777611702515,30.11,77022.89,4.6,0.60199,0.00018,27.49167]
[1777611708557,30.11,77022.86,4.6,0.60199,0.00018,27.49172]
[1777611711472,30.11,77017.49,4.6,0.60102,0.00018,27.50748]
[1777611716612,30.1,77017.25,4.6,0.60099,0.00018,27.50808]
[1777611721648,30.1,77020.26,4.6,0.60153,0.00018,27.49916]
[1777611726683,30.1,77020.8,4.6,0.60163,0.00018,27.49751]
[1777611727578,30.1,77020.8,4.6,0.60163,0.00018,27.49751]
[1777611727740,30.1,77020.8,4.6,0.60163,0.00018,27.49751]
[1777611727841,30.1,77022.03,4.6,0.60186,0.00018,27.49387]
[1777611728697,30.1,77026.69,4.6,0.60269,0.00018,27.48004]
[1777611730217,30.1,77026.69,4.6,0.60269,0.00018,27.48004]
[1777611730286,30.1,77026.61,4.6,0.60268,0.00018,27.48027]
[1777611733732,30.1,77021.4,4.6,0.60174,0.00018,27.4957]
[1777611739773,30.1,77019.1,4.6,0.60133,0.00018,27.50241]
[1777611744809,30.1,77018.41,4.6,0.60121,0.00018,27.50437]
[1777611749844,30.1,77020.76,4.6,0.60164,0.00018,27.49741]
[1777611755886,30.1,77020.4,4.6,0.60159,0.00018,27.49518]
[1777611760921,30.1,77020.46,4.6,0.6016,0.00018,27.49496]
[1777611765956,30.09,77018.28,4.6,0.60121,0.00018,27.50133]
[1777611770991,30.09,77016.99,4.6,0.60098,0.00018,27.50505]
[1777611776026,30.09,77017.32,4.6,0.60104,0.00018,27.50399]
[1777611781060,30.09,77016.85,4.6,0.60096,0.00018,27.50529]
[1777611786095,30.09,77021.21,4.6,0.60175,0.00018,27.49239]
[1777611791131,30.09,77020.58,4.6,0.60164,0.00018,27.49418]
[1777611796166,30.09,77020.35,4.6,0.60161,0.00018,27.49479]
[1777611801201,30.08,77019.8,4.6,0.60151,0.00018,27.49635]
[1777611805248,30.08,77019.56,4.6,0.60147,0.00018,27.49702]
[1777611805266,30.08,77019.56,4.6,0.60147,0.00018,27.49702]
[1777611805350,30.08,77022.68,4.6,0.60203,0.00018,27.4878]
[1777611807243,30.08,77028.47,4.6,0.60307,0.00018,27.47056]
[1777611810263,30.08,77033.86,4.6,0.60404,0.00018,27.45435]
[1777611813780,30.08,77037.34,4.6,0.60468,0.00018,27.44061]
[1777611814292,30.09,77038.94,4.6,0.60496,0.00018,27.43575]
[1777611814893,30.09,77038.94,4.6,0.60496,0.00018,27.43575]
[1777611815299,30.09,77039.57,4.6,0.60507,0.00018,27.43385]
[1777611815909,30.09,77039.57,4.6,0.60507,0.00018,27.43385]
[1777611820481,30.09,77040.93,4.6,0.60531,0.00018,27.42979]
[1777611828390,30.09,77042.92,4.6,0.60566,0.00018,27.42392]
[1777611833425,30.09,77043.97,4.6,0.60584,0.00018,27.42084]
[1777611836446,30.1,77048.81,4.6,0.6067,0.00018,27.40597]
[1777611841482,30.1,77051.8,4.6,0.60723,0.00018,27.39677]
[1777611842488,30.1,77057.81,4.6,0.60831,0.00018,27.37791]
[1777611844502,30.1,77063.16,4.6,0.60927,0.00018,27.36095]
[1777611849539,30.1,77061.0,4.6,0.60888,0.00018,27.36782]
[1777611850610,30.1,77061.0,4.6,0.60888,0.00018,27.36782]
[1777611850681,30.1,77055.75,4.6,0.60794,0.00018,27.38442]
[1777611851708,30.1,77055.75,4.6,0.60794,0.00018,27.38442]
[1777611851553,30.1,77047.64,4.6,0.60648,0.00018,27.40976]
[1777611852560,30.1,77042.53,4.6,0.60557,0.00018,27.42555]
[1777611857595,30.1,77042.58,4.6,0.60557,0.00018,27.4255]
[1777611862630,30.1,77040.33,4.6,0.60516,0.00018,27.43249]
[1777611867666,30.1,77043.53,4.6,0.60573,0.00018,27.42275]
[1777611873708,30.11,77046.26,4.6,0.60623,0.00018,27.4112]
[1777611875722,30.11,77053.33,4.6,0.60749,0.00018,27.38927]
[1777611876729,30.11,77058.96,4.6,0.6085,0.00018,27.37161]
[1777611880758,30.11,77063.55,4.6,0.60931,0.00018,27.35723]
[1777611885793,30.11,77064.66,4.6,0.60949,0.00018,27.35395]
[1777611889579,30.11,77065.12,4.6,0.60957,0.00018,27.35259]
[1777611889585,30.11,77065.12,4.6,0.60957,0.00018,27.35259]
[1777611889637,30.11,77065.12,4.6,0.60957,0.00018,27.35259]
[1777611889661,30.12,77065.07,4.6,0.60956,0.00018,27.35285]
[1777611890086,30.12,77065.07,4.6,0.60956,0.00018,27.35285]
[1777611890235,30.12,77065.07,4.6,0.60956,0.00018,27.35285]
[1777611890616,30.12,77065.07,4.6,0.60956,0.00018,27.35285]
[1777611890641,30.12,77076.72,4.6,0.61164,0.00018,27.31532]
[1777611890868,30.12,77076.72,4.6,0.61164,0.00018,27.31532]
[1777611890964,30.12,77092.39,4.6,0.61443,0.00018,27.26366]
[1777611891920,30.12,77092.39,4.6,0.61443,0.00018,27.26366]
[1777611892021,30.12,77092.65,4.6,0.61448,0.00018,27.26271]
[1777611896525,30.11,77098.86,4.6,0.6156,0.00018,27.24161]
[1777611901912,30.11,77095.46,4.6,0.615,0.00018,27.253]
[1777611905977,30.11,77094.02,4.6,0.61474,0.00018,27.2579]
[1777611906018,30.11,77094.02,4.6,0.61474,0.00018,27.2579]
[1777611906066,30.11,77094.13,4.6,0.61476,0.00018,27.25756]
[1777611911982,30.11,77091.0,4.6,0.61419,0.00018,27.26814]
[1777611917017,30.12,77089.45,4.6,0.61391,0.00018,27.27337]
[1777611922051,30.12,77089.8,4.6,0.61397,0.00018,27.27228]
[1777611927087,30.12,77089.83,4.6,0.61397,0.00018,27.27227]
[1777611931800,30.12,77089.71,4.6,0.61395,0.00018,27.27272]
[1777611931919,30.12,77089.61,4.6,0.61394,0.00018,27.2698]
[1777611932121,30.12,77093.51,4.6,0.61464,0.00018,27.25681]
[1777611937157,30.12,77093.41,4.6,0.61461,0.00018,27.25727]
[1777611941189,30.12,77100.13,4.6,0.6158,0.00018,27.23477]
[1777611946224,30.12,77104.36,4.6,0.61655,0.00018,27.22048]
[1777611947602,30.12,77104.36,4.6,0.61655,0.00018,27.22048]
[1777611948707,30.12,77104.31,4.6,0.61655,0.00018,27.2206]
[1777611950252,30.12,77110.65,4.6,0.61768,0.00018,27.19878]
[1777611953273,30.12,77115.09,4.6,0.61847,0.00018,27.18337]
[1777611955287,30.12,77121.24,4.6,0.61956,0.00018,27.16192]
[1777611957301,30.12,77125.92,4.6,0.62039,0.00018,27.14549]
[1777611962336,30.12,77126.45,4.6,0.62049,0.00018,27.14362]
[1777611966364,30.12,77122.05,4.6,0.61971,0.00018,27.1591]
[1777611971399,30.12,77119.8,4.6,0.61931,0.00018,27.1669]
[1777611976434,30.12,77120.27,4.6,0.6194,0.00018,27.1652]
[1777611981471,30.12,77120.63,4.6,0.61946,0.00018,27.16389]
[1777611986507,30.12,77120.58,4.6,0.61946,0.00018,27.16401]
[1777611991542,30.12,77120.5,4.6,0.61946,0.00018,27.16098]
[1777611996577,30.11,77122.85,4.6,0.61988,0.00018,27.15271]
[1777612001612,30.12,77127.7,4.6,0.62073,0.00018,27.13566]
[1777612006647,30.12,77129.13,4.6,0.62098,0.00018,27.13067]
[1777612011682,30.12,77129.52,4.6,0.62105,0.00018,27.12936]
[1777612016719,30.12,77133.08,4.6,0.62167,0.00018,27.11685]
[1777612021754,30.12,77133.55,4.6,0.62175,0.00018,27.11534]
[1777612026789,30.12,77134.7,4.6,0.62195,0.00018,27.11143]
[1777612031824,30.13,77134.88,4.6,0.62197,0.00018,27.111]
[1777612036859,30.13,77138.25,4.6,0.62255,0.00018,27.09919]
[1777612041894,30.13,77136.32,4.6,0.6222,0.00018,27.10635]
[1777612046929,30.13,77134.96,4.6,0.62195,0.00018,27.11145]
[1777612051964,30.14,77134.64,4.6,0.62189,0.00018,27.10953]
[1777612053453,30.14,77134.37,4.6,0.62184,0.00018,27.11054]
[1777612053551,30.14,77134.37,4.6,0.62184,0.00018,27.11059]
[1777612058006,30.14,77140.59,4.6,0.62293,0.00018,27.08854]
[1777612063185,30.15,77140.81,4.6,0.62296,0.00018,27.08805]
[1777612063321,30.15,77140.81,4.6,0.62296,0.00018,27.08805]
[1777612063779,30.15,77142.22,4.6,0.6232,0.00018,27.08303]
[1777612064117,30.15,77142.22,4.6,0.6232,0.00018,27.08303]
[1777612064218,30.15,77156.3,4.6,0.62569,0.00018,27.03177]
[1777612065718,30.15,77156.3,4.6,0.62569,0.00018,27.03177]
[1777612065932,30.15,77162.02,4.6,0.62669,0.00018,27.01084]
[1777612071107,30.15,77162.43,4.6,0.62674,0.00018,27.00983]
[1777612075574,30.16,77162.33,4.6,0.62671,0.00018,27.01049]
[1777612075718,30.16,77162.33,4.6,0.62671,0.00018,27.01049]
[1777612075819,30.16,77156.95,4.6,0.62575,0.00018,27.03052]
[1777612076142,30.16,77150.49,4.6,0.62461,0.00018,27.05417]
[1777612077042,30.16,77150.49,4.6,0.62461,0.00018,27.05417]
[1777612079840,30.16,77145.69,4.6,0.62376,0.00018,27.07171]
[1777612085838,30.16,77146.28,4.6,0.62386,0.00018,27.06981]
[1777612092254,30.17,77147.28,4.6,0.62402,0.00018,27.06649]
[1777612097289,30.17,77147.36,4.6,0.62403,0.00018,27.06638]
[1777612102324,30.17,77150.46,4.6,0.62457,0.00018,27.05528]
[1777612104669,30.17,77151.5,4.6,0.62475,0.00018,27.05151]
[1777612104718,30.17,77151.5,4.6,0.62475,0.00018,27.05151]
[1777612104759,30.17,77150.94,4.6,0.62465,0.00018,27.0536]
[1777612106352,30.17,77155.62,4.6,0.62547,0.00018,27.03654]
[1777612111386,30.18,77157.37,4.6,0.62578,0.00018,27.02698]
[1777612116422,30.18,77160.81,4.6,0.62638,0.00018,27.01449]
[1777612121457,30.18,77157.52,4.6,0.62579,0.00018,27.02678]
[1777612126494,30.18,77157.96,4.6,0.62586,0.00018,27.0253]
[1777612131531,30.18,77158.57,4.6,0.62597,0.00018,27.02321]
[1777612136566,30.18,77157.97,4.6,0.62585,0.00018,27.02558]
[1777612141601,30.19,77157.8,4.6,0.62582,0.00018,27.02635]
[1777612146637,30.19,77157.6,4.6,0.62578,0.00018,27.02723]
[1777612151672,30.19,77157.09,4.6,0.62568,0.00018,27.02924]
[1777612156707,30.19,77157.87,4.6,0.62581,0.00018,27.02652]
[1777612161742,30.19,77161.56,4.6,0.62645,0.00018,27.01309]
[1777612167787,30.2,77163.35,4.6,0.62676,0.00018,27.00669]
[1777612172822,30.2,77163.76,4.6,0.62683,0.00018,27.00206]
[1777612177857,30.2,77163.25,4.6,0.62674,0.00018,27.00412]
[1777612183899,30.2,77161.02,4.6,0.62634,0.00018,27.01255]
[1777612189941,30.2,77161.07,4.6,0.62634,0.00018,27.01252]
[1777612191543,30.2,77161.23,4.6,0.62637,0.00018,27.01195]
[1777612191653,30.2,77161.23,4.6,0.62637,0.00018,27.01195]
[1777612191856,30.2,77161.23,4.6,0.62637,0.00018,27.01195]
[1777612192109,30.2,77161.23,4.6,0.62637,0.00018,27.01195]
[1777612191955,30.2,77155.93,4.6,0.62543,0.00018,27.03147]
[1777612192688,30.2,77155.93,4.6,0.62543,0.00018,27.03147]
[1777612192964,30.21,77147.75,4.6,0.62399,0.00018,27.06128]
[1777612193971,30.21,77140.85,4.6,0.62277,0.00018,27.08614]
[1777612197408,30.21,77144.26,4.6,0.62338,0.00018,27.07389]
[1777612197436,30.21,77144.26,4.6,0.62338,0.00018,27.07389]
[1777612197999,30.21,77137.04,4.6,0.6221,0.00018,27.09975]
[1777612198643,30.21,77137.04,4.6,0.6221,0.00018,27.09975]
[1777612201617,30.2,77135.08,4.6,0.62176,0.00018,27.10669]
[1777612202028,30.2,77138.24,4.6,0.62232,0.00018,27.09542]
[1777612203983,30.2,77139.9,4.6,0.62261,0.00018,27.08949]
[1777612204041,30.2,77138.68,4.6,0.62239,0.00018,27.09385]
[1777612209077,30.2,77135.83,4.6,0.62189,0.00018,27.10397]
[1777612214112,30.2,77135.69,4.6,0.62187,0.00018,27.10443]
[1777612219147,30.2,77135.75,4.6,0.62188,0.00018,27.10417]
[1777612224768,30.2,77136.1,4.6,0.62194,0.00018,27.10288]
[1777612226197,30.2,77130.08,4.6,0.62088,0.00018,27.12418]
[1777612231232,30.2,77129.68,4.6,0.62083,0.00018,27.1222]
[1777612236267,30.2,77131.02,4.6,0.62107,0.00018,27.11738]
[1777612241301,30.2,77128.03,4.6,0.62055,0.00018,27.12781]
[1777612242309,30.2,77121.78,4.6,0.61944,0.00018,27.14966]
[1777612247966,30.2,77119.1,4.6,0.61897,0.00018,27.15884]
[1777612253386,30.19,77120.92,4.6,0.61931,0.00018,27.15228]
[1777612258420,30.19,77120.23,4.6,0.61919,0.00018,27.15454]
[1777612263456,30.19,77119.88,4.6,0.61914,0.00018,27.15562]
[1777612267483,30.19,77124.3,4.6,0.61992,0.00018,27.14011]
[1777612272518,30.19,77126.67,4.6,0.62035,0.00018,27.13172]
[1777612277554,30.19,77129.59,4.6,0.62086,0.00018,27.1214]
[1777612282590,30.19,77129.76,4.6,0.62089,0.00018,27.12079]
[1777612287624,30.19,77126.9,4.6,0.62039,0.00018,27.13082]
[1777612292660,30.19,77124.76,4.6,0.62003,0.00018,27.13499]
[1777612297695,30.18,77126.65,4.6,0.62036,0.00018,27.12829]
[1777612303004,30.18,77130.03,4.6,0.62096,0.00018,27.11638]
[1777612308772,30.18,77132.54,4.6,0.62141,0.00018,27.10749]
[1777612312100,30.18,77132.71,4.6,0.62144,0.00018,27.1069]
[1777612312174,30.18,77132.72,4.6,0.62144,0.00018,27.10686]
[1777612314814,30.18,77137.84,4.6,0.62234,0.00018,27.08866]
[1777612319850,30.19,77136.68,4.6,0.62213,0.00018,27.09287]
[1777612324885,30.19,77138.98,4.6,0.62254,0.00018,27.08471]
[1777612329921,30.19,77136.37,4.6,0.62207,0.00018,27.09406]
[1777612335054,30.19,77136.31,4.6,0.62206,0.00018,27.09429]
[1777612335070,30.19,77134.76,4.6,0.62179,0.00018,27.09981]
[1777612340998,30.19,77136.46,4.6,0.62209,0.00018,27.09377]
[1777612346037,30.19,77135.71,4.6,0.62196,0.00018,27.09645]
[1777612348051,30.19,77130.75,4.6,0.62108,0.00018,27.11403]
[1777612354093,30.19,77132.31,4.6,0.62137,0.00018,27.10516]
[1777612359128,30.19,77136.27,4.6,0.62207,0.00018,27.09108]
[1777612364163,30.19,77136.38,4.6,0.62209,0.00018,27.09069]
[1777612369198,30.19,77136.33,4.6,0.62208,0.00018,27.09086]
[1777612374233,30.19,77137.11,4.6,0.62222,0.00018,27.08807]
[1777612379268,30.19,77136.49,4.6,0.62211,0.00018,27.09028]
[1777612384303,30.19,77137.84,4.6,0.62235,0.00018,27.08545]
[1777612389338,30.19,77135.05,4.6,0.62186,0.00018,27.09539]
[1777612394377,30.18,77134.72,4.6,0.6218,0.00018,27.09654]
[1777612399412,30.18,77133.85,4.6,0.62165,0.00018,27.0996]
[1777612404447,30.18,77131.03,4.6,0.62115,0.00018,27.10953]
[1777612410490,30.18,77130.82,4.6,0.62112,0.00018,27.11019]
[1777612419553,30.18,77131.27,4.6,0.62122,0.00018,27.10521]
[1777612425595,30.18,77131.9,4.6,0.62133,0.00018,27.10292]
[1777612430630,30.18,77132.05,4.6,0.62136,0.00018,27.10235]
[1777612436672,30.18,77132.5,4.6,0.62144,0.00018,27.10076]
[1777612441707,30.18,77132.7,4.6,0.62147,0.00018,27.10011]
[1777612446742,30.18,77135.06,4.6,0.62188,0.00018,27.09182]
[1777612451777,30.18,77135.04,4.6,0.62187,0.00018,27.09202]
[1777612457819,30.19,77134.59,4.6,0.62179,0.00018,27.0938]
[1777612462854,30.19,77134.7,4.6,0.6218,0.00018,27.09357]
[1777612467889,30.19,77134.55,4.6,0.62176,0.00018,27.09427]
[1777612472924,30.19,77134.38,4.6,0.62174,0.00018,27.09177]
[1777612477959,30.19,77132.77,4.6,0.62145,0.00018,27.09765]
[1777612482994,30.2,77125.3,4.6,0.62012,0.00018,27.12414]
[1777612484001,30.2,77120.01,4.6,0.61918,0.00018,27.14262]
[1777612489036,30.2,77119.19,4.6,0.61903,0.00018,27.14547]
[1777612494070,30.2,77118.83,4.6,0.61897,0.00018,27.1467]
[1777612499106,30.2,77117.83,4.6,0.6188,0.00018,27.15011]
[1777612504141,30.19,77115.43,4.6,0.61838,0.00018,27.15832]
[1777612508168,30.19,77119.8,4.6,0.61915,0.00018,27.14311]
[1777612513204,30.19,77119.49,4.6,0.6191,0.00018,27.14414]
[1777612518239,30.19,77120.95,4.6,0.61936,0.00018,27.13901]
[1777612523274,30.19,77121.25,4.6,0.61942,0.00018,27.13792]
[1777612527301,30.19,77125.9,4.6,0.62024,0.00018,27.12164]
[1777612532337,30.19,77125.52,4.6,0.62019,0.00018,27.11969]
[1777612537371,30.19,77125.19,4.6,0.62013,0.00018,27.12083]
[1777612543414,30.19,77123.06,4.6,0.61975,0.00018,27.12825]
[1777612547442,30.19,77118.42,4.6,0.61893,0.00018,27.14437]
[1777612552477,30.19,77117.94,4.6,0.61885,0.00018,27.14595]
[1777612558519,30.19,77119.02,4.6,0.61905,0.00018,27.1421]
[1777612563554,30.19,77120.29,4.6,0.61928,0.00018,27.13762]
[1777612568588,30.19,77120.02,4.6,0.61923,0.00018,27.13849]
[1777612570603,30.19,77114.29,4.6,0.61822,0.00018,27.15831]
[1777612572617,30.18,77109.19,4.6,0.61731,0.00018,27.17576]
[1777612577651,30.18,77108.6,4.6,0.61722,0.00018,27.1776]
[1777612582687,30.18,77108.04,4.6,0.61713,0.00018,27.17934]
[1777612587722,30.18,77108.29,4.6,0.61718,0.00018,27.17831]
[1777612592757,30.18,77106.93,4.6,0.61696,0.00018,27.17951]
[1777612597821,30.17,77107.14,4.6,0.617,0.00018,27.17866]
[1777612601659,30.17,77107.12,4.6,0.617,0.00018,27.17867]
[1777612601747,30.17,77107.12,4.6,0.617,0.00018,27.17867]
[1777612601819,30.17,77102.04,4.6,0.6161,0.00018,27.19584]
[1777612602708,30.17,77102.04,4.6,0.6161,0.00018,27.19584]
[1777612607862,30.17,77098.42,4.6,0.61546,0.00018,27.208]
[1777612612897,30.17,77100.07,4.6,0.61577,0.00018,27.20214]
[1777612617932,30.16,77097.99,4.6,0.61541,0.00018,27.20889]
[1777612622967,30.16,77099.55,4.6,0.6157,0.00018,27.20334]
[1777612628011,30.16,77101.87,4.6,0.61611,0.00018,27.19554]
[1777612633045,30.16,77101.48,4.6,0.61603,0.00018,27.19708]
[1777612638079,30.17,77101.05,4.6,0.61595,0.00018,27.19875]
[1777612643115,30.16,77099.92,4.6,0.61575,0.00018,27.20246]
[1777612650164,30.16,77100.06,4.6,0.6158,0.00018,27.20154]
[1777612655198,30.15,77100.08,4.6,0.61583,0.00018,27.19788]
[1777612660234,30.15,77102.11,4.6,0.6162,0.00018,27.1907]
[1777612665269,30.14,77101.85,4.6,0.61617,0.00018,27.19129]
[1777612667410,30.14,77102.22,4.6,0.61624,0.00018,27.18998]
[1777612668290,30.14,77092.64,4.6,0.61454,0.00018,27.22211]
[1777612670304,30.14,77083.7,4.6,0.61294,0.00018,27.2518]
[1777612671779,30.14,77082.78,4.6,0.61278,0.00018,27.25483]
[1777612671919,30.14,77082.78,4.6,0.61278,0.00018,27.25483]
[1777612672318,30.14,77082.9,4.6,0.6128,0.00018,27.25443]
[1777612673642,30.14,77082.93,4.6,0.6128,0.00018,27.25434]
[1777612674536,30.14,77082.93,4.6,0.6128,0.00018,27.25434]
[1777612674553,30.14,77081.02,4.6,0.61246,0.00018,27.26061]
[1777612680375,30.14,77075.88,4.6,0.61155,0.00018,27.27734]
[1777612685410,30.14,77075.64,4.6,0.61151,0.00018,27.27806]
[1777612691452,30.14,77075.74,4.6,0.61153,0.00018,27.27766]
[1777612696486,30.14,77071.97,4.6,0.61086,0.00018,27.28979]
[1777612701522,30.14,77070.5,4.6,0.6106,0.00018,27.29444]
[1777612706557,30.14,77070.59,4.6,0.61061,0.00018,27.29436]
[1777612711592,30.15,77068.5,4.6,0.61023,0.00018,27.29809]
[1777612716627,30.15,77068.55,4.6,0.61023,0.00018,27.29818]
[1777612721662,30.15,77071.53,4.6,0.61075,0.00018,27.28887]
[1777612726697,30.16,77068.87,4.6,0.61026,0.00018,27.29768]
[1777612731732,30.16,77070.79,4.6,0.61059,0.00018,27.29177]
[1777612736767,30.17,77068.71,4.6,0.6102,0.00018,27.29871]
[1777612742360,30.17,77068.7,4.6,0.61019,0.00018,27.29894]
[1777612742809,30.17,77063.23,4.6,0.60921,0.00018,27.31649]
[1777612743811,30.17,77063.23,4.6,0.60921,0.00018,27.31649]
[1777612748851,30.17,77061.14,4.6,0.60882,0.00018,27.32332]
[1777612749858,30.17,77055.19,4.6,0.60776,0.00018,27.34207]
[1777612754893,30.18,77048.14,4.6,0.60649,0.00018,27.36412]
[1777612759930,30.18,77046.2,4.6,0.60613,0.00018,27.37024]
[1777612762333,30.18,77042.91,4.6,0.60554,0.00018,27.38035]
[1777612766638,30.18,77041.04,4.6,0.6052,0.00018,27.38613]
[1777612766979,30.18,77037.86,4.6,0.60463,0.00018,27.39582]
[1777612772525,30.18,77033.65,4.6,0.60388,0.00018,27.40531]
[1777612778057,30.18,77032.78,4.6,0.60373,0.00018,27.40794]
[1777612783092,30.18,77034.79,4.6,0.60409,0.00018,27.4019]
[1777612785993,30.18,77034.61,4.6,0.60406,0.00018,27.40244]
[1777612786113,30.18,77036.95,4.6,0.60448,0.00018,27.39538]
[1777612787120,30.18,77041.76,4.6,0.60534,0.00018,27.38076]
[1777612793162,30.18,77042.83,4.6,0.60553,0.00018,27.37758]
[1777612798196,30.18,77043.92,4.6,0.60572,0.00018,27.37432]
[1777612803232,30.19,77044.07,4.6,0.60574,0.00018,27.37395]
[1777612806337,30.19,77044.06,4.6,0.60574,0.00018,27.37401]
[1777612806398,30.19,77044.06,4.6,0.60574,0.00018,27.37401]
[1777612806589,30.19,77044.06,4.6,0.60574,0.00018,27.37401]
[1777612806647,30.19,77044.26,4.6,0.60577,0.00018,27.37342]
[1777612807729,30.19,77044.26,4.6,0.60577,0.00018,27.37342]
[1777612807260,30.19,77051.08,4.6,0.60699,0.00018,27.35238]
[1777612808267,30.19,77056.48,4.6,0.60796,0.00018,27.33556]
[1777612813453,30.19,77057.73,4.6,0.60818,0.00018,27.33173]
[1777612814630,30.19,77057.84,4.6,0.6082,0.00018,27.33141]
[1777612820351,30.19,77054.79,4.6,0.60764,0.00018,27.34109]
[1777612825386,30.19,77051.82,4.6,0.60711,0.00018,27.3504]
[1777612830421,30.19,77053.24,4.6,0.60736,0.00018,27.34603]
[1777612835509,30.19,77056.09,4.6,0.60788,0.00018,27.33394]
[1777612835527,30.19,77058.82,4.6,0.60836,0.00018,27.32539]
[1777612836866,30.19,77062.98,4.6,0.60911,0.00018,27.31229]
[1777612837470,30.19,77066.27,4.6,0.60969,0.00018,27.30187]
[1777612842505,30.2,77066.33,4.6,0.6097,0.00018,27.30186]
[1777612847540,30.2,77065.02,4.6,0.60945,0.00018,27.30619]
[1777612852575,30.2,77062.88,4.6,0.60906,0.00018,27.31312]
[1777612857610,30.2,77062.97,4.6,0.60907,0.00018,27.31292]
[1777612862645,30.2,77063.02,4.6,0.60909,0.00018,27.3127]
[1777612867680,30.2,77062.6,4.6,0.60902,0.00018,27.31397]
[1777612872715,30.2,77062.23,4.6,0.60895,0.00018,27.31507]
[1777612877750,30.2,77062.65,4.6,0.60903,0.00018,27.31376]
[1777612882785,30.2,77062.52,4.6,0.60901,0.00018,27.31414]
[1777612887821,30.2,77064.32,4.6,0.60932,0.00018,27.30851]
[1777612889835,30.2,77069.57,4.6,0.61026,0.00018,27.29183]
[1777612894870,30.21,77069.15,4.6,0.61019,0.00018,27.29008]
[1777612899905,30.21,77068.74,4.6,0.61011,0.00018,27.29151]
[1777612904940,30.21,77066.53,4.6,0.60971,0.00018,27.2986]
[1777612910982,30.21,77066.46,4.6,0.60969,0.00018,27.29891]
[1777612916017,30.21,77068.4,4.6,0.61003,0.00018,27.29287]
[1777612921456,30.21,77068.73,4.6,0.61008,0.00018,27.29195]
[1777612921528,30.21,77069.43,4.6,0.61021,0.00018,27.28978]
[1777612922059,30.21,77073.87,4.6,0.611,0.00018,27.27552]
[1777612928100,30.21,77075.46,4.6,0.61129,0.00018,27.27022]
[1777612929092,30.21,77075.46,4.6,0.61129,0.00018,27.27022]
[1777612929107,30.21,77075.33,4.6,0.61127,0.00018,27.27062]
[1777612934143,30.21,77072.53,4.6,0.61077,0.00018,27.27953]
[1777612939177,30.21,77072.4,4.6,0.61076,0.00018,27.27982]
[1777612944213,30.21,77071.79,4.6,0.61065,0.00018,27.28166]
[1777612949248,30.2,77069.16,4.6,0.61019,0.00018,27.28999]
[1777612951264,30.2,77063.61,4.6,0.60921,0.00018,27.30433]
[1777612956297,30.2,77062.75,4.6,0.60907,0.00018,27.30688]
[1777612961335,30.2,77065.01,4.6,0.60948,0.00018,27.29953]
[1777612966370,30.2,77062.86,4.6,0.60911,0.00018,27.30618]
[1777612971405,30.19,77062.83,4.6,0.60911,0.00018,27.30609]
[1777612972541,30.19,77062.83,4.6,0.60911,0.00018,27.30609]
[1777612972566,30.19,77062.34,4.6,0.60902,0.00018,27.3076]
[1777612973785,30.19,77062.34,4.6,0.60902,0.00018,27.3076]
[1777612973834,30.19,77068.03,4.6,0.61004,0.00018,27.28946]
[1777612979461,30.19,77072.17,4.6,0.61079,0.00018,27.27607]
[1777612984495,30.19,77072.05,4.6,0.61077,0.00018,27.27637]
[1777612992552,30.19,77072.27,4.6,0.61082,0.00018,27.27554]
[1777612997587,30.19,77078.29,4.6,0.61189,0.00018,27.256]
[1777613002622,30.18,77078.22,4.6,0.61188,0.00018,27.25621]
[1777613007657,30.18,77079.72,4.6,0.61215,0.00018,27.2513]
[1777613012692,30.18,77076.56,4.6,0.6116,0.00018,27.25828]
[1777613017727,30.18,77076.85,4.6,0.61165,0.00018,27.2573]
[1777613022762,30.18,77077.18,4.6,0.61171,0.00018,27.25619]
[1777613027797,30.18,77077.42,4.6,0.61176,0.00018,27.25537]
[1777613031610,30.18,77076.9,4.6,0.61167,0.00018,27.25704]
[1777613032650,30.18,77076.6,4.6,0.61161,0.00018,27.258]
[1777613037867,30.18,77077.16,4.6,0.61172,0.00018,27.25614]
[1777613042902,30.18,77083.53,4.6,0.61285,0.00018,27.23528]
[1777613047936,30.18,77083.55,4.6,0.61286,0.00018,27.23524]
[1777613052972,30.18,77083.83,4.6,0.61291,0.00018,27.23434]
[1777613059014,30.18,77083.96,4.6,0.61293,0.00018,27.23394]
[1777613064051,30.18,77085.96,4.6,0.61328,0.00018,27.2274]
[1777613069086,30.18,77084.21,4.6,0.61297,0.00018,27.2332]
[1777613074121,30.18,77084.15,4.6,0.61297,0.00018,27.23015]
[1777613079155,30.18,77084.39,4.6,0.61301,0.00018,27.22938]
[1777613084191,30.18,77085.31,4.6,0.61317,0.00018,27.22638]
[1777613085301,30.18,77085.31,4.6,0.61317,0.00018,27.22638]
[1777613085311,30.18,77085.31,4.6,0.61317,0.00018,27.22638]
[1777613086362,30.18,77085.45,4.6,0.6132,0.00018,27.22592]
[1777613086680,30.18,77085.45,4.6,0.6132,0.00018,27.22592]
[1777613090629,30.18,77085.57,4.6,0.61322,0.00018,27.22555]
[1777613090723,30.18,77084.66,4.6,0.61305,0.00018,27.22857]
[1777613091240,30.18,77079.43,4.6,0.61212,0.00018,27.2457]
[1777613096275,30.18,77076.3,4.6,0.61156,0.00018,27.25585]
[1777613101310,30.18,77073.51,4.6,0.61107,0.00018,27.26484]
[1777613106345,30.18,77071.35,4.6,0.61069,0.00018,27.27174]
[1777613111382,30.18,77071.28,4.6,0.61068,0.00018,27.2719]
[1777613116415,30.18,77073.08,4.6,0.611,0.00018,27.26602]
[1777613121452,30.18,77073.15,4.6,0.61102,0.00018,27.26575]
[1777613127494,30.18,77070.56,4.6,0.61056,0.00018,27.27403]
[1777613132529,30.18,77071.28,4.6,0.6107,0.00018,27.2684]
[1777613140585,30.18,77071.54,4.6,0.61075,0.00018,27.26748]
[1777613145620,30.18,77072.84,4.6,0.61098,0.00018,27.26327]
[1777613151662,30.18,77072.1,4.6,0.61085,0.00018,27.26562]
[1777613156697,30.17,77072.37,4.6,0.6109,0.00018,27.26472]
[1777613161733,30.17,77072.68,4.6,0.61096,0.00018,27.26369]
[1777613166768,30.17,77075.61,4.6,0.61148,0.00018,27.25418]
[1777613171803,30.17,77076.87,4.6,0.61171,0.00018,27.2501]
[1777613172245,30.17,77076.87,4.6,0.61171,0.00018,27.2501]
[1777613172810,30.17,77077.28,4.6,0.61178,0.00018,27.24877]
[1777613176838,30.17,77082.91,4.6,0.61279,0.00018,27.23039]
[1777613181874,30.18,77083.02,4.6,0.6128,0.00018,27.23011]
[1777613186909,30.18,77082.41,4.6,0.61269,0.00018,27.23219]
[1777613192951,30.17,77082.13,4.6,0.61266,0.00018,27.22954]
[1777613197986,30.17,77083.4,4.6,0.61291,0.00018,27.22498]
[1777613203021,30.16,77080.18,4.6,0.61235,0.00018,27.23533]
[1777613208056,30.16,77078.51,4.6,0.61204,0.00018,27.24085]
[1777613213091,30.17,77078.49,4.6,0.61204,0.00018,27.24097]
[1777613218126,30.17,77080.33,4.6,0.61236,0.00018,27.23502]
[1777613223161,30.17,77079.75,4.6,0.61226,0.00018,27.23698]
[1777613228196,30.17,77081.69,4.6,0.6126,0.00018,27.2307]
[1777613235245,30.17,77080.67,4.6,0.61241,0.00018,27.23415]
[1777613239743,30.17,77083.92,4.6,0.61299,0.00018,27.22353]
[1777613239818,30.17,77083.92,4.6,0.61299,0.00018,27.22353]
[1777613239920,30.17,77084.23,4.6,0.61304,0.00018,27.22255]
[1777613240280,30.17,77088.72,4.6,0.61384,0.00018,27.20772]
[1777613243709,30.17,77095.39,4.6,0.61503,0.00018,27.18553]
[1777613250351,30.17,77097.26,4.6,0.61537,0.00018,27.17903]
[1777613254379,30.17,77102.14,4.6,0.61626,0.00018,27.15906]
[1777613262434,30.16,77101.53,4.6,0.61617,0.00018,27.16074]
[1777613267470,30.16,77097.83,4.6,0.61553,0.00018,27.17298]
[1777613272505,30.15,77097.65,4.6,0.61551,0.00018,27.1733]
[1777613278546,30.15,77097.77,4.6,0.61555,0.00018,27.17254]
[1777613283582,30.14,77096.55,4.6,0.61535,0.00018,27.1763]
[1777613288616,30.14,77095.75,4.6,0.61522,0.00018,27.17868]
[1777613295667,30.13,77095.98,4.6,0.61528,0.00018,27.17746]
[1777613300703,30.13,77098.01,4.6,0.61566,0.00018,27.17032]
[1777613305738,30.12,77094.96,4.6,0.61513,0.00018,27.18029]
[1777613311780,30.12,77093.97,4.6,0.61498,0.00018,27.17994]
[1777613316815,30.11,77094.81,4.6,0.61515,0.00018,27.17679]
[1777613321849,30.11,77094.84,4.6,0.61517,0.00018,27.17636]
[1777613326885,30.1,77094.74,4.6,0.61517,0.00018,27.17638]
[1777613328640,30.1,77094.8,4.6,0.61518,0.00018,27.17611]
[1777613329880,30.1,77095.0,4.6,0.61522,0.00018,27.17538]
[1777613329918,30.1,77095.0,4.6,0.61522,0.00018,27.17538]
[1777613329966,30.1,77094.29,4.6,0.6151,0.00018,27.1777]
[1777613335140,30.1,77093.75,4.6,0.61501,0.00018,27.17926]
[1777613340896,30.09,77086.65,4.6,0.61376,0.00018,27.20272]
[1777613341364,30.09,77086.47,4.6,0.61372,0.00018,27.20336]
[1777613341996,30.09,77084.29,4.6,0.61333,0.00018,27.21061]
[1777613344014,30.09,77078.7,4.6,0.61233,0.00018,27.22905]
[1777613349049,30.09,77081.39,4.6,0.61281,0.00018,27.22025]
[1777613354084,30.1,77078.63,4.6,0.61231,0.00018,27.22935]
[1777613360126,30.1,77075.3,4.6,0.61172,0.00018,27.24027]
[1777613365161,30.1,77069.3,4.6,0.61064,0.00018,27.25973]
[1777613370196,30.1,77069.17,4.6,0.61062,0.00018,27.26013]
[1777613375231,30.1,77069.31,4.6,0.61065,0.00018,27.25641]
[1777613380266,30.1,77067.03,4.6,0.61025,0.00018,27.26373]
[1777613385308,30.09,77064.13,4.6,0.60973,0.00018,27.27298]
[1777613390343,30.09,77064.92,4.6,0.60987,0.00018,27.2704]
[1777613395378,30.09,77064.13,4.6,0.60973,0.00018,27.27289]
[1777613400413,30.09,77063.9,4.6,0.60969,0.00018,27.27359]
[1777613404397,30.09,77063.65,4.6,0.60965,0.00018,27.27436]
[1777613405597,30.09,77063.26,4.6,0.60958,0.00018,27.2756]
[1777613405603,30.09,77056.65,4.6,0.60839,0.00018,27.29658]
[1777613411490,30.1,77054.8,4.6,0.60805,0.00018,27.30266]
[1777613416525,30.1,77054.07,4.6,0.60791,0.00018,27.30515]
[1777613423077,30.1,77051.9,4.6,0.60751,0.00018,27.31209]
[1777613428611,30.1,77052.23,4.6,0.60756,0.00018,27.31125]
[1777613433647,30.1,77051.67,4.6,0.60747,0.00018,27.30979]
[1777613438682,30.11,77052.52,4.6,0.60761,0.00018,27.30728]
[1777613443717,30.11,77052.28,4.6,0.60756,0.00018,27.30815]
[1777613448752,30.11,77052.01,4.6,0.60751,0.00018,27.30901]
[1777613453787,30.11,77050.27,4.6,0.6072,0.00018,27.31447]
[1777613459829,30.11,77050.33,4.6,0.60721,0.00018,27.31438]
[1777613464864,30.11,77051.39,4.6,0.60739,0.00018,27.31116]
[1777613469899,30.11,77051.32,4.6,0.60737,0.00018,27.31148]
[1777613474934,30.12,77056.31,4.6,0.60827,0.00018,27.29585]
[1777613479324,30.11,77057.11,4.6,0.60842,0.00018,27.29323]
[1777613486011,30.11,77053.15,4.6,0.60772,0.00018,27.3054]
[1777613491047,30.11,77054.75,4.6,0.60803,0.00018,27.29693]
[1777613496082,30.1,77054.74,4.6,0.60804,0.00018,27.29678]
[1777613501117,30.1,77054.55,4.6,0.60801,0.00018,27.2972]
[1777613506152,30.1,77054.48,4.6,0.60801,0.00018,27.29728]
[1777613511187,30.1,77054.7,4.6,0.60805,0.00018,27.29651]
[1777613517228,30.1,77054.53,4.6,0.60802,0.00018,27.29696]
[1777613522264,30.09,77054.4,4.6,0.608,0.00018,27.29729]
[1777613527299,30.09,77053.85,4.6,0.60791,0.00018,27.29894]
[1777613533341,30.09,77054.67,4.6,0.60806,0.00018,27.29627]
[1777613535357,30.09,77059.4,4.6,0.60891,0.00018,27.28129]
[1777613540392,30.09,77061.57,4.6,0.6093,0.00018,27.27437]
[1777613545426,30.09,77058.79,4.6,0.60881,0.00018,27.28316]
[1777613550462,30.09,77057.73,4.6,0.60862,0.00018,27.28647]
[1777613555497,30.09,77057.56,4.6,0.6086,0.00018,27.28369]
[1777613560532,30.09,77058.18,4.6,0.60872,0.00018,27.28167]
[1777613565567,30.09,77058.98,4.6,0.60886,0.00018,27.27909]
[1777613570602,30.09,77058.68,4.6,0.60881,0.00018,27.28]
[1777613575637,30.08,77058.6,4.6,0.6088,0.00018,27.2802]
[1777613581679,30.08,77058.73,4.6,0.60882,0.00018,27.27974]
[1777613587721,30.08,77058.62,4.6,0.60881,0.00018,27.28003]
[1777613592756,30.08,77059.11,4.6,0.6089,0.00018,27.27843]
[1777613598798,30.08,77059.19,4.6,0.60891,0.00018,27.27815]
[1777613603833,30.08,77061.17,4.6,0.60927,0.00018,27.27184]
[1777613606855,30.08,77065.65,4.6,0.61007,0.00018,27.25752]
[1777613611890,30.08,77068.51,4.6,0.61059,0.00018,27.2451]
[1777613613904,30.08,77074.05,4.6,0.61159,0.00018,27.22716]
[1777613618939,30.08,77072.08,4.6,0.61123,0.00018,27.23368]
[1777613623974,30.09,77071.05,4.6,0.61104,0.00018,27.23707]
[1777613629009,30.09,77073.0,4.6,0.61139,0.00018,27.23074]
[1777613636059,30.09,77077.22,4.6,0.61214,0.00018,27.21706]
[1777613641094,30.09,77077.71,4.6,0.61223,0.00018,27.21551]
[1777613646130,30.09,77075.89,4.6,0.6119,0.00018,27.22153]
[1777613651165,30.09,77078.05,4.6,0.61228,0.00018,27.21452]
[1777613657207,30.09,77077.99,4.6,0.61227,0.00018,27.21481]
[1777613662242,30.09,77077.78,4.6,0.61223,0.00018,27.21558]
[1777613667277,30.09,77073.98,4.6,0.61154,0.00018,27.22807]
[1777613672312,30.09,77074.57,4.6,0.61165,0.00018,27.22294]
[1777613677350,30.1,77074.51,4.6,0.61164,0.00018,27.22321]
[1777613682386,30.1,77074.01,4.6,0.61155,0.00018,27.22491]
[1777613687421,30.1,77077.02,4.6,0.61208,0.00018,27.21518]
[1777613692456,30.1,77076.77,4.6,0.61203,0.00018,27.21611]
[1777613697491,30.1,77076.95,4.6,0.61206,0.00018,27.21563]
[1777613702527,30.1,77075.17,4.6,0.61173,0.00018,27.22155]
[1777613707562,30.1,77075.59,4.6,0.61181,0.00018,27.22027]
[1777613712597,30.11,77078.25,4.6,0.61228,0.00018,27.21169]
[1777613717632,30.11,77077.95,4.6,0.61222,0.00018,27.21279]
[1777613722667,30.11,77076.69,4.6,0.61198,0.00018,27.21704]
[1777613727703,30.11,77074.42,4.6,0.61157,0.00018,27.22453]
[1777613732737,30.11,77073.66,4.6,0.61144,0.00018,27.22381]
[1777613738779,30.11,77071.64,4.6,0.61108,0.00018,27.23044]
[1777613743814,30.11,77071.76,4.6,0.6111,0.00018,27.23007]
[1777613748849,30.11,77072.02,4.6,0.61115,0.00018,27.22922]
[1777613753885,30.11,77072.04,4.6,0.61115,0.00018,27.22913]
[1777613759928,30.11,77074.36,4.6,0.61157,0.00018,27.22155]
[1777613764962,30.11,77074.14,4.6,0.61153,0.00018,27.22225]
[1777613766977,30.11,77068.77,4.6,0.61057,0.00018,27.23964]
[1777613772011,30.11,77066.71,4.6,0.6102,0.00018,27.24622]
[1777613774026,30.11,77061.59,4.6,0.60928,0.00018,27.26262]
[1777613779062,30.11,77060.12,4.6,0.60901,0.00018,27.26743]
[1777613784098,30.12,77060.16,4.6,0.60901,0.00018,27.26744]
[1777613789133,30.12,77060.86,4.6,0.60913,0.00018,27.26539]
[1777613794168,30.12,77061.05,4.6,0.60916,0.00018,27.26168]
[1777613799203,30.12,77061.08,4.6,0.60916,0.00018,27.26175]
[1777613804238,30.13,77061.43,4.6,0.60921,0.00018,27.2608]
[1777613809273,30.13,77060.83,4.6,0.6091,0.00018,27.26287]
[1777613815335,30.13,77061.04,4.6,0.60913,0.00018,27.2624]
[1777613820371,30.14,77062.1,4.6,0.60931,0.00018,27.2592]
[1777613825406,30.14,77061.68,4.6,0.60922,0.00018,27.26071]
[1777613832455,30.14,77060.07,4.6,0.60892,0.00018,27.26606]
[1777613837490,30.14,77060.13,4.6,0.60893,0.00018,27.26602]
[1777613842525,30.15,77059.01,4.6,0.60872,0.00018,27.26971]
[1777613847560,30.15,77059.19,4.6,0.60874,0.00018,27.26929]
[1777613852595,30.15,77059.22,4.6,0.60875,0.00018,27.26603]
[1777613857630,30.15,77059.1,4.6,0.60874,0.00018,27.26633]
[1777613861658,30.15,77064.51,4.6,0.60971,0.00018,27.24908]
[1777613866693,30.15,77064.71,4.6,0.60975,0.00018,27.2484]
[1777613871728,30.15,77065.21,4.6,0.60984,0.00018,27.24677]
[1777613878777,30.15,77064.92,4.6,0.60979,0.00018,27.24765]
[1777613885826,30.15,77064.51,4.6,0.60972,0.00018,27.24893]
[1777613890861,30.15,77065.67,4.6,0.60993,0.00018,27.2452]
[1777613895896,30.15,77065.59,4.6,0.60991,0.00018,27.24544]
[1777613900931,30.15,77065.73,4.6,0.60994,0.00018,27.24495]
[1777613905966,30.14,77067.5,4.6,0.61026,0.00018,27.23923]
[1777613911001,30.14,77067.47,4.6,0.61027,0.00018,27.23599]
[1777613916036,30.14,77065.88,4.6,0.60999,0.00018,27.241]
[1777613921070,30.14,77066.02,4.6,0.61002,0.00018,27.24044]
[1777613924092,30.14,77058.01,4.6,0.60858,0.00018,27.26584]
[1777613927117,30.14,77052.16,4.6,0.60754,0.00018,27.28412]
[1777613932152,30.14,77051.87,4.6,0.60749,0.00018,27.28502]
[1777613937187,30.13,77048.8,4.6,0.60694,0.00018,27.29446]
[1777613940919,30.13,77048.82,4.6,0.60695,0.00018,27.2943]
[1777613940929,30.13,77047.92,4.6,0.60679,0.00018,27.29701]
[1777613941502,30.13,77043.41,4.6,0.60598,0.00018,27.31094]
[1777613947256,30.13,77038.01,4.6,0.60501,0.00018,27.32759]
[1777613952464,30.13,77038.42,4.6,0.60508,0.00018,27.32637]
[1777613958334,30.13,77042.44,4.6,0.60581,0.00018,27.314]
[1777613964744,30.13,77044.35,4.6,0.60615,0.00018,27.30811]
[1777613964788,30.13,77044.35,4.6,0.60615,0.00018,27.30811]
[1777613964849,30.13,77044.35,4.6,0.60615,0.00018,27.30811]
[1777613964890,30.13,77044.35,4.6,0.60615,0.00018,27.30811]
[1777613964946,30.13,77044.48,4.6,0.60617,0.00018,27.3077]
[1777613966393,30.13,77051.99,4.6,0.60753,0.00018,27.28428]
[1777613967950,30.13,77051.99,4.6,0.60753,0.00018,27.28428]
[1777613973442,30.13,77061.36,4.6,0.60923,0.00018,27.25123]
[1777613978935,30.13,77064.62,4.6,0.60982,0.00018,27.24076]
[1777613980491,30.12,77070.5,4.6,0.61088,0.00018,27.22179]
[1777613983512,30.12,77075.42,4.6,0.61176,0.00018,27.20578]
[1777613988547,30.12,77078.79,4.6,0.61238,0.00018,27.19456]
[1777613989505,30.12,77078.79,4.6,0.61238,0.00018,27.19456]
[1777613989554,30.12,77079.58,4.6,0.61252,0.00018,27.19188]
[1777613991568,30.12,77084.04,4.6,0.61333,0.00018,27.17701]
[1777613996603,30.11,77083.67,4.6,0.61328,0.00018,27.17784]
[1777614001638,30.11,77085.94,4.6,0.61371,0.00018,27.16994]
[1777614002002,30.11,77085.94,4.6,0.61371,0.00018,27.16994]
[1777614002645,30.1,77084.1,4.6,0.61338,0.00018,27.17596]
[1777614004659,30.11,77078.54,4.6,0.61239,0.00018,27.19432]
[1777614009694,30.11,77076.67,4.6,0.61205,0.00018,27.20049]
[1777614014729,30.11,77078.47,4.6,0.61237,0.00018,27.19465]
[1777614019764,30.11,77075.28,4.6,0.61179,0.00018,27.20512]
[1777614023435,30.11,77075.34,4.6,0.6118,0.00018,27.20495]
[1777614028827,30.11,77075.22,4.6,0.61178,0.00018,27.2054]
[1777614033861,30.11,77075.72,4.6,0.61188,0.00018,27.20055]
[1777614038896,30.11,77078.85,4.6,0.61243,0.00018,27.19039]
[1777614043932,30.11,77078.37,4.6,0.61234,0.00018,27.19207]
[1777614048972,30.11,77077.49,4.6,0.61218,0.00018,27.19505]
[1777614053962,30.11,77080.38,4.6,0.61269,0.00018,27.18565]
[1777614054020,30.11,77080.38,4.6,0.61269,0.00018,27.18565]
[1777614054034,30.12,77081.45,4.6,0.61289,0.00018,27.18215]
[1777614054115,30.12,77081.45,4.6,0.61289,0.00018,27.18215]
[1777614055423,30.12,77082.37,4.6,0.61305,0.00018,27.17915]
[1777614056017,30.12,77082.09,4.6,0.613,0.00018,27.1801]
[1777614056118,30.12,77082.09,4.6,0.613,0.00018,27.1801]
[1777614062059,30.12,77079.77,4.6,0.61257,0.00018,27.18789]
[1777614063079,30.12,77079.77,4.6,0.61257,0.00018,27.18789]
[1777614063118,30.12,77079.77,4.6,0.61257,0.00018,27.18789]
[1777614063141,30.12,77080.62,4.6,0.61273,0.00018,27.18512]
[1777614064115,30.12,77080.62,4.6,0.61273,0.00018,27.18512]
[1777614070115,30.11,77079.93,4.6,0.61262,0.00018,27.18694]
[1777614075150,30.11,77079.8,4.6,0.61261,0.00018,27.18715]
[1777614079388,30.11,77080.02,4.6,0.61265,0.00018,27.1865]
[1777614079395,30.11,77079.85,4.6,0.61261,0.00018,27.18711]
[1777614080219,30.11,77079.85,4.6,0.61261,0.00018,27.18711]
[1777614087234,30.11,77079.72,4.6,0.61258,0.00018,27.1877]
[1777614089248,30.11,77073.68,4.6,0.6115,0.00018,27.20749]
[1777614094283,30.11,77073.23,4.6,0.61143,0.00018,27.20574]
[1777614099318,30.12,77073.77,4.6,0.61152,0.00018,27.20405]
[1777614104353,30.12,77076.3,4.6,0.61197,0.00018,27.19589]
[1777614109388,30.12,77076.45,4.6,0.61199,0.00018,27.19551]
[1777614111421,30.12,77076.36,4.6,0.61197,0.00018,27.19582]
[1777614111518,30.12,77076.36,4.6,0.61197,0.00018,27.19582]
[1777614111523,30.12,77075.78,4.6,0.61187,0.00018,27.19775]
[1777614112229,30.12,77075.78,4.6,0.61187,0.00018,27.19775]
[1777614117445,30.12,77076.05,4.6,0.61191,0.00018,27.19699]
[1777614122480,30.12,77079.27,4.6,0.61249,0.00018,27.18647]
[1777614127518,30.12,77078.81,4.6,0.61242,0.00018,27.18764]
[1777614132553,30.11,77079.12,4.6,0.61249,0.00018,27.1863]
[1777614133586,30.11,77079.12,4.6,0.61249,0.00018,27.1863]
[1777614133687,30.11,77079.43,4.6,0.61255,0.00018,27.18521]
[1777614134218,30.11,77079.43,4.6,0.61255,0.00018,27.18521]
[1777614135050,30.11,77079.43,4.6,0.61255,0.00018,27.18521]
[1777614135118,30.11,77079.43,4.6,0.61255,0.00018,27.18521]
[1777614135573,30.11,77078.93,4.6,0.61246,0.00018,27.18691]
[1777614136187,30.11,77078.93,4.6,0.61246,0.00018,27.18691]
[1777614141616,30.11,77079.1,4.6,0.61248,0.00018,27.18652]
[1777614142835,30.11,77079.1,4.6,0.61248,0.00018,27.18652]
[1777614142865,30.11,77078.63,4.6,0.61239,0.00018,27.18809]
[1777614143217,30.11,77078.63,4.6,0.61239,0.00018,27.18809]
[1777614148930,30.12,77074.85,4.6,0.61171,0.00018,27.20054]
[1777614149671,30.12,77068.78,4.6,0.61062,0.00018,27.22024]
[1777614150154,30.12,77068.78,4.6,0.61062,0.00018,27.22024]
[1777614156721,30.12,77064.95,4.6,0.60995,0.00018,27.22924]
[1777614161261,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161290,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161329,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161559,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161686,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161750,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161822,30.12,77064.74,4.6,0.60991,0.00018,27.22988]
[1777614161935,30.11,77080.72,4.6,0.61278,0.00018,27.17792]
[1777614162224,30.11,77080.72,4.6,0.61278,0.00018,27.17792]
[1777614162270,30.11,77080.72,4.6,0.61278,0.00018,27.17792]
[1777614162328,30.11,77080.72,4.6,0.61278,0.00018,27.17792]
[1777614162765,30.11,77096.51,4.6,0.61561,0.00018,27.12519]
[1777614163318,30.11,77096.51,4.6,0.61561,0.00018,27.12519]
[1777614163772,30.11,77096.53,4.6,0.61562,0.00018,27.12508]
[1777614165795,30.11,77096.54,4.6,0.61562,0.00018,27.12501]
[1777614170325,30.11,77096.51,4.6,0.61562,0.00018,27.12489]
[1777614175856,30.1,77093.38,4.6,0.61508,0.00018,27.13516]
[1777614180891,30.1,77092.48,4.6,0.61493,0.00018,27.13793]
[1777614185926,30.1,77094.65,4.6,0.61533,0.00018,27.13037]
[1777614190961,30.09,77094.48,4.6,0.61531,0.00018,27.13068]
[1777614195996,30.09,77095.98,4.6,0.61559,0.00018,27.12537]
[1777614203045,30.09,77096.16,4.6,0.61564,0.00018,27.12443]
[1777614209087,30.08,77095.57,4.6,0.61555,0.00018,27.12615]
[1777614214122,30.08,77095.74,4.6,0.6156,0.00018,27.12208]
[1777614219157,30.08,77095.61,4.6,0.61559,0.00018,27.1223]
[1777614224191,30.07,77094.86,4.6,0.61546,0.00018,27.12461]
[1777614229226,30.07,77094.69,4.6,0.61544,0.00018,27.12497]
[1777614234261,30.07,77095.31,4.6,0.61556,0.00018,27.12267]
[1777614240304,30.06,77095.62,4.6,0.61563,0.00018,27.1214]
[1777614243191,30.06,77096.2,4.6,0.61574,0.00018,27.1194]
[1777614249775,30.06,77098.88,4.6,0.61623,0.00018,27.11006]
[1777614251033,30.06,77101.11,4.6,0.61663,0.00018,27.1024]
[1777614256530,30.06,77104.78,4.6,0.61729,0.00018,27.08972]
[1777614257720,30.06,77104.83,4.6,0.6173,0.00018,27.0895]
[1777614263465,30.05,77105.53,4.6,0.61743,0.00018,27.08696]
[1777614268509,30.05,77103.52,4.6,0.61708,0.00018,27.09372]
[1777614273543,30.05,77104.01,4.6,0.61719,0.00018,27.08859]
[1777614278579,30.05,77104.19,4.6,0.61723,0.00018,27.08779]
[1777614283614,30.05,77104.46,4.6,0.61728,0.00018,27.0867]
[1777614288649,30.04,77102.74,4.6,0.61699,0.00018,27.09241]
[1777614293693,30.04,77105.76,4.6,0.61753,0.00018,27.08188]
[1777614298727,30.04,77105.35,4.6,0.61747,0.00018,27.08314]
[1777614303762,30.04,77105.25,4.6,0.61746,0.00018,27.08332]
[1777614308800,30.03,77101.94,4.6,0.61687,0.00018,27.09452]
[1777614313832,30.03,77102.33,4.6,0.61695,0.00018,27.09298]
[1777614321888,30.03,77103.17,4.6,0.61712,0.00018,27.08977]
[1777614326923,30.02,77101.05,4.6,0.61675,0.00018,27.09683]
[1777614332118,30.02,77100.48,4.6,0.61665,0.00018,27.09869]
[1777614337999,30.02,77095.77,4.6,0.61584,0.00018,27.11102]
[1777614343834,30.02,77095.77,4.6,0.61584,0.00018,27.11102]
[1777614346058,30.01,77090.8,4.6,0.61497,0.00018,27.12742]
[1777614350086,30.01,77095.83,4.6,0.61588,0.00018,27.11016]
[1777614355121,30.0,77095.78,4.6,0.61588,0.00018,27.1101]
[1777614361162,30.0,77097.39,4.6,0.61618,0.00018,27.10434]
[1777614366198,30.0,77100.14,4.6,0.61669,0.00018,27.09475]
[1777614371233,29.99,77100.09,4.6,0.61669,0.00018,27.09473]
[1777614372324,29.99,77100.09,4.6,0.61669,0.00018,27.09473]
[1777614375965,29.99,77101.76,4.6,0.61699,0.00018,27.08886]
[1777614381303,29.99,77101.88,4.6,0.61702,0.00018,27.08824]
[1777614386338,29.99,77101.45,4.6,0.61696,0.00018,27.08955]
[1777614391373,29.99,77102.87,4.6,0.61723,0.00018,27.08122]
[1777614396408,29.98,77104.74,4.6,0.61757,0.00018,27.07464]
[1777614401443,29.98,77109.7,4.6,0.61847,0.00018,27.0573]
[1777614402441,29.98,77109.7,4.6,0.61847,0.00018,27.0573]
[1777614405959,29.98,77111.42,4.6,0.61878,0.00018,27.05126]
[1777614411520,29.98,77108.64,4.6,0.61828,0.00018,27.06084]
[1777614416555,29.98,77108.43,4.6,0.61825,0.00018,27.06146]
[1777614421590,29.98,77108.77,4.6,0.61832,0.00018,27.06016]
[1777614426625,29.98,77109.46,4.6,0.61845,0.00018,27.05765]
[1777614428508,29.98,77109.48,4.6,0.61845,0.00018,27.05757]
[1777614428889,29.98,77109.48,4.6,0.61845,0.00018,27.05757]
[1777614428990,29.97,77113.26,4.6,0.61913,0.00018,27.04433]
[1777614429846,29.97,77113.26,4.6,0.61913,0.00018,27.04433]
[1777614429941,29.97,77113.26,4.6,0.61913,0.00018,27.04433]
[1777614429977,29.97,77119.8,4.6,0.6203,0.00018,27.02129]
[1777614432667,29.97,77124.72,4.6,0.62118,0.00018,27.00383]
[1777614433680,29.97,77124.72,4.6,0.62118,0.00018,27.00383]
[1777614439458,29.98,77126.69,4.6,0.62152,0.00018,26.99694]
[1777614444751,29.98,77129.56,4.6,0.62203,0.00018,26.98683]
[1777614449787,29.98,77134.17,4.6,0.62284,0.00018,26.97041]
[1777614454822,29.98,77136.03,4.6,0.62317,0.00018,26.96069]
[1777614457213,29.99,77136.81,4.6,0.62331,0.00018,26.95791]
[1777614457283,29.99,77141.11,4.6,0.62407,0.00018,26.94231]
[1777614457843,29.99,77147.86,4.6,0.62527,0.00018,26.9176]
[1777614460979,29.99,77155.5,4.6,0.62662,0.00018,26.88952]
[1777614466906,29.99,77158.29,4.6,0.62711,0.00018,26.87923]
[1777614469927,29.99,77153.21,4.6,0.62621,0.00018,26.89824]
[1777614474963,29.99,77152.0,4.6,0.62599,0.00018,26.90276]
[1777614478410,29.99,77149.73,4.6,0.62558,0.00018,26.91126]
[1777614478455,29.99,77150.89,4.6,0.62579,0.00018,26.90705]
[1777614478991,30.0,77143.42,4.6,0.62445,0.00018,26.93465]
[1777614481004,30.0,77138.55,4.6,0.62358,0.00018,26.95254]
[1777614486040,30.0,77136.61,4.6,0.62322,0.00018,26.95985]
[1777614491075,30.0,77135.96,4.6,0.62309,0.00018,26.96246]
[1777614496110,30.01,77136.3,4.6,0.62314,0.00018,26.96151]
[1777614503808,30.01,77136.02,4.6,0.62309,0.00018,26.96264]
[1777614509202,30.02,77138.44,4.6,0.62349,0.00018,26.95454]
[1777614514237,30.02,77138.14,4.6,0.62343,0.00018,26.95267]
[1777614519272,30.03,77138.6,4.6,0.6235,0.00018,26.95133]
[1777614524307,30.03,77139.48,4.6,0.62364,0.00018,26.94848]
[1777614529342,30.03,77139.9,4.6,0.6237,0.00018,26.94731]
[1777614535384,30.04,77140.26,4.6,0.62374,0.00018,26.94644]
[1777614540419,30.04,77142.37,4.6,0.6241,0.00018,26.93913]
[1777614541199,30.04,77142.37,4.6,0.6241,0.00018,26.93913]
[1777614541426,30.04,77146.59,4.6,0.62485,0.00018,26.92378]
[1777614543440,30.05,77154.45,4.6,0.62624,0.00018,26.8949]
[1777614548475,30.05,77153.31,4.6,0.62602,0.00018,26.89951]
[1777614553281,30.05,77153.33,4.6,0.62601,0.00018,26.89971]
[1777614553511,30.05,77145.03,4.6,0.62453,0.00018,26.93032]
[1777614554518,30.06,77140.03,4.6,0.62364,0.00018,26.94861]
[1777614560560,30.06,77136.72,4.6,0.62304,0.00018,26.96093]
[1777614565595,30.06,77133.6,4.6,0.62247,0.00018,26.97245]
[1777614570630,30.07,77130.7,4.6,0.62194,0.00018,26.98307]
[1777614575665,30.07,77128.63,4.6,0.62157,0.00018,26.98743]
[1777614580700,30.07,77134.23,4.6,0.62256,0.00018,26.96763]
[1777614585736,30.08,77134.88,4.6,0.62266,0.00018,26.96561]
[1777614590770,30.08,77132.91,4.6,0.6223,0.00018,26.97299]
[1777614595806,30.08,77130.18,4.6,0.6218,0.00018,26.98303]
[1777614600842,30.09,77129.77,4.6,0.62171,0.00018,26.98476]
[1777614605876,30.09,77129.39,4.6,0.62163,0.00018,26.98638]
[1777614610912,30.09,77129.04,4.6,0.62156,0.00018,26.98788]
[1777614615947,30.1,77131.09,4.6,0.62191,0.00018,26.98083]
[1777614621989,30.1,77131.36,4.6,0.62195,0.00018,26.98019]
[1777614627024,30.11,77129.97,4.6,0.62168,0.00018,26.98547]
[1777614632058,30.11,77129.6,4.6,0.62162,0.00018,26.98373]
[1777614637094,30.11,77130.16,4.6,0.62171,0.00018,26.98196]
[1777614642129,30.11,77130.48,4.6,0.62176,0.00018,26.98104]
[1777614647164,30.12,77129.44,4.6,0.62156,0.00018,26.98495]
[1777614650237,30.12,77134.01,4.6,0.62237,0.00018,26.96875]
[1777614656228,30.12,77135.0,4.6,0.62253,0.00018,26.96549]
[1777614661263,30.12,77134.82,4.6,0.62249,0.00018,26.96636]
[1777614662270,30.13,77128.85,4.6,0.62143,0.00018,26.98772]
[1777614664284,30.13,77120.78,4.6,0.61999,0.00018,27.01627]
[1777614671333,30.13,77116.9,4.6,0.6193,0.00018,27.02988]
[1777614676370,30.13,77117.94,4.6,0.61948,0.00018,27.02628]
[1777614681405,30.13,77113.96,4.6,0.61877,0.00018,27.04017]
[1777614686440,30.13,77114.08,4.6,0.61879,0.00018,27.03976]
[1777614691475,30.13,77117.42,4.6,0.6194,0.00018,27.02485]
[1777614696231,30.13,77116.99,4.6,0.61932,0.00018,27.0264]
[1777614696231,30.13,77116.99,4.6,0.61932,0.00018,27.0264]
[1777614696510,30.13,77117.1,4.6,0.61934,0.00018,27.02603]
[1777614697228,30.13,77117.1,4.6,0.61934,0.00018,27.02603]
[1777614697306,30.13,77117.1,4.6,0.61934,0.00018,27.02603]
[1777614697517,30.13,77114.82,4.6,0.61893,0.00018,27.03398]
[1777614703559,30.13,77114.79,4.6,0.61892,0.00018,27.03413]
[1777614708593,30.13,77114.75,4.6,0.61891,0.00018,27.03432]
[1777614713628,30.13,77115.24,4.6,0.619,0.00018,27.03267]
[1777614718665,30.13,77115.2,4.6,0.61899,0.00018,27.03287]
[1777614723698,30.13,77116.43,4.6,0.6192,0.00018,27.02866]
[1777614728734,30.13,77116.03,4.6,0.61913,0.00018,27.03014]
[1777614736790,30.14,77115.79,4.6,0.61908,0.00018,27.03111]
[1777614741825,30.14,77116.57,4.6,0.61921,0.00018,27.02847]
[1777614746860,30.14,77116.38,4.6,0.61918,0.00018,27.02922]
[1777614751895,30.14,77114.12,4.6,0.61878,0.00018,27.03386]
[1777614756929,30.14,77115.46,4.6,0.61902,0.00018,27.02926]
[1777614765993,30.14,77115.48,4.6,0.61902,0.00018,27.02924]
[1777614772035,30.14,77117.47,4.6,0.61937,0.00018,27.02231]
[1777614777070,30.14,77117.36,4.6,0.61935,0.00018,27.0227]
[1777614783112,30.14,77115.23,4.6,0.61897,0.00018,27.03012]
[1777614788147,30.14,77117.24,4.6,0.61933,0.00018,27.02309]
[1777614789154,30.14,77126.45,4.6,0.62097,0.00018,26.99072]
[1777614791168,30.14,77133.57,4.6,0.62224,0.00018,26.96541]
[1777614796385,30.14,77135.44,4.6,0.62256,0.00018,26.95887]
[1777614796426,30.14,77139.89,4.6,0.62335,0.00018,26.9429]
[1777614797955,30.14,77140.01,4.6,0.62337,0.00018,26.94252]
[1777614798783,30.14,77140.01,4.6,0.62337,0.00018,26.94252]
[1777614798218,30.14,77141.58,4.6,0.62365,0.00018,26.93689]
[1777614799225,30.14,77139.86,4.6,0.62334,0.00018,26.94317]
[1777614800232,30.14,77133.11,4.6,0.62214,0.00018,26.96746]
[1777614804259,30.15,77125.48,4.6,0.62078,0.00018,26.99471]
[1777614807281,30.15,77133.06,4.6,0.62212,0.00018,26.96785]
[1777614812316,30.15,77132.56,4.6,0.62203,0.00018,26.96655]
[1777614817352,30.15,77132.12,4.6,0.62195,0.00018,26.96835]
[1777614824400,30.16,77132.33,4.6,0.62197,0.00018,26.96795]
[1777614829435,30.16,77129.74,4.6,0.6215,0.00018,26.97743]
[1777614835478,30.16,77129.4,4.6,0.62142,0.00018,26.97892]
[1777614841520,30.17,77129.32,4.6,0.62139,0.00018,26.97948]
[1777614847562,30.17,77129.39,4.6,0.6214,0.00018,26.9795]
[1777614852597,30.17,77129.92,4.6,0.62148,0.00018,26.97784]
[1777614857632,30.18,77129.16,4.6,0.62133,0.00018,26.98074]
[1777614862666,30.18,77128.74,4.6,0.62125,0.00018,26.98243]
[1777614868709,30.18,77126.57,4.6,0.62086,0.00018,26.99031]
[1777614873744,30.18,77127.01,4.6,0.62094,0.00018,26.98564]
[1777614878779,30.19,77127.32,4.6,0.62098,0.00018,26.98472]
[1777614883814,30.19,77127.68,4.6,0.62104,0.00018,26.98362]
[1777614888849,30.19,77127.45,4.6,0.62099,0.00018,26.98462]
[1777614894892,30.19,77125.86,4.6,0.6207,0.00018,26.99042]
[1777614896905,30.19,77136.41,4.6,0.62257,0.00018,26.95302]
[1777614897912,30.2,77142.26,4.6,0.62361,0.00018,26.93201]
[1777614902948,30.2,77141.25,4.6,0.62342,0.00018,26.93584]
[1777614907983,30.2,77139.05,4.6,0.62302,0.00018,26.94403]
[1777614913018,30.2,77137.48,4.6,0.62273,0.00018,26.94991]
[1777614918056,30.21,77141.22,4.6,0.62338,0.00018,26.93668]
[1777614923091,30.21,77141.56,4.6,0.62343,0.00018,26.93565]
[1777614928126,30.21,77141.08,4.6,0.62334,0.00018,26.93758]
[1777614933164,30.21,77139.82,4.6,0.62312,0.00018,26.93902]
[1777614940213,30.22,77139.67,4.6,0.62308,0.00018,26.93983]
[1777614945248,30.22,77135.56,4.6,0.62234,0.00018,26.95472]
[1777614950282,30.22,77134.68,4.6,0.62218,0.00018,26.95799]
[1777614956325,30.22,77134.17,4.6,0.62208,0.00018,26.96004]
[1777614961360,30.23,77130.53,4.6,0.62143,0.00018,26.97317]
[1777614966395,30.23,77130.73,4.6,0.62145,0.00018,26.97259]
[1777614971430,30.23,77129.43,4.6,0.62122,0.00018,26.97731]
[1777614976466,30.23,77129.74,4.6,0.62127,0.00018,26.97631]
[1777614981500,30.23,77130.23,4.6,0.62135,0.00018,26.97471]
[1777614989557,30.24,77130.07,4.6,0.62131,0.00018,26.97548]
[1777614994592,30.24,77130.81,4.6,0.62145,0.00018,26.96969]
[1777614999627,30.24,77130.92,4.6,0.62146,0.00018,26.96944]
[1777615004661,30.24,77130.12,4.6,0.62131,0.00018,26.97241]
[1777615010704,30.24,77130.23,4.6,0.62133,0.00018,26.97219]
[1777615015738,30.24,77128.33,4.6,0.62098,0.00018,26.97902]
[1777615020774,30.25,77126.7,4.6,0.62069,0.00018,26.98486]
[1777615025809,30.25,77126.89,4.6,0.62072,0.00018,26.9843]
[1777615030844,30.25,77128.57,4.6,0.62101,0.00018,26.9785]
[1777615035879,30.25,77128.73,4.6,0.62103,0.00018,26.97806]
[1777615040914,30.25,77128.65,4.6,0.62101,0.00018,26.97848]
[1777615045948,30.25,77128.14,4.6,0.62092,0.00018,26.9804]
[1777615052998,30.26,77128.12,4.6,0.62092,0.00018,26.97735]
[1777615059040,30.26,77128.5,4.6,0.62098,0.00018,26.97617]
[1777615064075,30.26,77133.94,4.6,0.62194,0.00018,26.95706]
[1777615065082,30.26,77139.71,4.6,0.62296,0.00018,26.93651]
[1777615070117,30.26,77140.23,4.6,0.62304,0.00018,26.9349]
[1777615076159,30.27,77139.01,4.6,0.62281,0.00018,26.93956]
[1777615081194,30.27,77140.57,4.6,0.62308,0.00018,26.9341]
[1777615086230,30.27,77140.83,4.6,0.62312,0.00018,26.93327]
[1777615089251,30.27,77145.27,4.6,0.6239,0.00018,26.91737]
[1777615094286,30.27,77148.05,4.6,0.62439,0.00018,26.9074]
[1777615099321,30.27,77148.82,4.6,0.62452,0.00018,26.90471]
[1777615104632,30.28,77148.82,4.6,0.62451,0.00018,26.90487]
[1777615104734,30.28,77148.82,4.6,0.62451,0.00018,26.90495]
[1777615110398,30.28,77149.06,4.6,0.62454,0.00018,26.90428]
[1777615115433,30.28,77149.59,4.6,0.62464,0.00018,26.89925]
[1777615121945,30.28,77150.0,4.6,0.62471,0.00018,26.89794]
[1777615122044,30.29,77150.17,4.6,0.62473,0.00018,26.89745]
[1777615123501,30.29,77142.72,4.6,0.62341,0.00018,26.92443]
[1777615128536,30.29,77142.84,4.6,0.62342,0.00018,26.92431]
[1777615133572,30.29,77139.49,4.6,0.62281,0.00018,26.93655]
[1777615138607,30.3,77136.53,4.6,0.62228,0.00018,26.94728]
[1777615143642,30.3,77132.65,4.6,0.62159,0.00018,26.96119]
[1777615145655,30.3,77125.26,4.6,0.62028,0.00018,26.98722]
[1777615150692,30.3,77125.61,4.6,0.62034,0.00018,26.98602]
[1777615155727,30.3,77125.84,4.6,0.62038,0.00018,26.98524]
[1777615160762,30.3,77126.12,4.6,0.62043,0.00018,26.9843]
[1777615165797,30.3,77124.4,4.6,0.62012,0.00018,26.99036]
[1777615170832,30.3,77128.04,4.6,0.62076,0.00018,26.97767]
[1777615176178,30.3,77130.07,4.6,0.62113,0.00018,26.96729]
[1777615182918,30.3,77132.29,4.6,0.62152,0.00018,26.95952]
[1777615187953,30.3,77133.18,4.6,0.62168,0.00018,26.95641]
[1777615189967,30.3,77141.0,4.6,0.62306,0.00018,26.92858]
[1777615196009,30.3,77142.49,4.6,0.62332,0.00018,26.92339]
[1777615200496,30.31,77143.16,4.6,0.62343,0.00018,26.9211]
[1777615201045,30.31,77145.95,4.6,0.62392,0.00018,26.91109]
[1777615206083,30.31,77149.75,4.6,0.62458,0.00018,26.89756]
[1777615211116,30.31,77148.73,4.6,0.62439,0.00018,26.90149]
[1777615216151,30.31,77148.66,4.6,0.62437,0.00018,26.90196]
[1777615221186,30.32,77148.53,4.6,0.62434,0.00018,26.90265]
[1777615226221,30.32,77148.2,4.6,0.62427,0.00018,26.90406]
[1777615231256,30.32,77150.35,4.6,0.62465,0.00018,26.89318]
[1777615232520,30.32,77150.07,4.6,0.6246,0.00018,26.89424]
[1777615233270,30.32,77149.68,4.6,0.62453,0.00018,26.8957]
[1777615236293,30.33,77143.25,4.6,0.62339,0.00018,26.91905]
[1777615241326,30.33,77142.44,4.6,0.62323,0.00018,26.92219]
[1777615246361,30.33,77142.18,4.6,0.62319,0.00018,26.923]
[1777615251395,30.32,77142.31,4.6,0.62323,0.00018,26.92217]
[1777615256431,30.32,77143.13,4.6,0.62339,0.00018,26.91886]
[1777615261466,30.31,77143.6,4.6,0.62349,0.00018,26.91682]
[1777615266502,30.31,77142.47,4.6,0.62331,0.00018,26.9205]
[1777615271536,30.3,77140.68,4.6,0.62301,0.00018,26.92652]
[1777615277579,30.3,77138.98,4.6,0.62273,0.00018,26.93211]
[1777615282614,30.29,77137.49,4.6,0.62249,0.00018,26.93701]
[1777615287648,30.29,77137.85,4.6,0.62257,0.00018,26.9353]
[1777615292684,30.28,77138.23,4.6,0.62267,0.00018,26.93014]
[1777615297719,30.28,77137.13,4.6,0.62249,0.00018,26.93387]
[1777615302757,30.28,77136.98,4.6,0.62246,0.00018,26.93446]
[1777615307791,30.28,77137.87,4.6,0.62261,0.00018,26.93135]
[1777615312827,30.28,77138.7,4.6,0.62276,0.00018,26.92846]
[1777615317861,30.28,77137.73,4.6,0.62258,0.00018,26.93201]
[1777615321890,30.28,77142.18,4.6,0.62337,0.00018,26.91614]
[1777615326925,30.28,77137.78,4.6,0.62258,0.00018,26.93201]
[1777615328939,30.28,77145.28,4.6,0.62391,0.00018,26.90512]
[1777615333975,30.29,77145.07,4.6,0.62386,0.00018,26.90602]
[1777615335534,30.29,77145.22,4.6,0.62389,0.00018,26.90551]
[1777615335988,30.29,77146.09,4.6,0.62404,0.00018,26.9024]
[1777615338372,30.29,77147.92,4.6,0.62437,0.00018,26.89577]
[1777615339008,30.29,77146.24,4.6,0.62407,0.00018,26.90185]
[1777615344044,30.29,77148.7,4.6,0.6245,0.00018,26.89296]
[1777615349079,30.29,77146.49,4.6,0.62411,0.00018,26.90098]
[1777615352680,30.29,77146.5,4.6,0.62412,0.00018,26.89771]
[1777615353106,30.29,77140.44,4.6,0.62305,0.00018,26.91953]
[1777615353981,30.29,77140.44,4.6,0.62305,0.00018,26.91953]
[1777615354114,30.29,77134.69,4.6,0.62203,0.00018,26.94008]
[1777615359149,30.29,77133.59,4.6,0.62183,0.00018,26.94412]
[1777615361163,30.29,77138.45,4.6,0.62269,0.00018,26.92688]
[1777615366198,30.29,77140.51,4.6,0.62305,0.00018,26.91957]
[1777615371233,30.29,77138.09,4.6,0.62262,0.00018,26.92826]
[1777615377275,30.29,77138.24,4.6,0.62264,0.00018,26.92775]
[1777615382310,30.29,77138.3,4.6,0.62265,0.00018,26.92756]
[1777615388351,30.29,77140.56,4.6,0.62305,0.00018,26.9195]
[1777615393387,30.29,77140.33,4.6,0.62301,0.00018,26.92037]
[1777615398421,30.29,77140.55,4.6,0.62305,0.00018,26.91963]
[1777615402450,30.29,77136.11,4.6,0.62226,0.00018,26.93551]
[1777615404467,30.29,77124.94,4.6,0.62028,0.00018,26.97493]
[1777615406481,30.29,77122.36,4.6,0.61982,0.00018,26.98392]
[1777615411516,30.29,77122.46,4.6,0.61985,0.00018,26.98023]
[1777615416551,30.29,77122.18,4.6,0.61981,0.00018,26.98117]
[1777615423600,30.29,77122.09,4.6,0.61979,0.00018,26.98142]
[1777615428635,30.29,77125.12,4.6,0.62033,0.00018,26.97082]
[1777615433670,30.29,77123.85,4.6,0.62011,0.00018,26.97526]
[1777615438705,30.29,77123.6,4.6,0.62006,0.00018,26.97611]
[1777615444746,30.29,77123.5,4.6,0.62005,0.00018,26.97645]
[1777615449782,30.29,77123.97,4.6,0.62013,0.00018,26.9748]
[1777615451796,30.29,77129.6,4.6,0.62113,0.00018,26.95504]
[1777615456831,30.29,77132.04,4.6,0.62156,0.00018,26.94647]
[1777615463879,30.29,77130.74,4.6,0.62132,0.00018,26.95117]
[1777615468914,30.29,77131.09,4.6,0.62138,0.00018,26.95]
[1777615473950,30.3,77131.32,4.6,0.62143,0.00018,26.94595]
[1777615478985,30.3,77129.18,4.6,0.62105,0.00018,26.95354]
[1777615484020,30.3,77128.97,4.6,0.62101,0.00018,26.95432]
[1777615489055,30.3,77127.05,4.6,0.62067,0.00018,26.9611]
[1777615494090,30.3,77127.64,4.6,0.62077,0.00018,26.95905]
[1777615499125,30.3,77127.36,4.6,0.62072,0.00018,26.96007]
[1777615504160,30.3,77124.52,4.6,0.62022,0.00018,26.97004]
[1777615508188,30.3,77120.17,4.6,0.61945,0.00018,26.98519]
[1777615513222,30.3,77125.37,4.6,0.62037,0.00018,26.96704]
[1777615518258,30.3,77125.85,4.6,0.62045,0.00018,26.96541]
[1777615523293,30.3,77125.83,4.6,0.62045,0.00018,26.96553]
[1777615528328,30.3,77125.82,4.6,0.62044,0.00018,26.96562]
[1777615534370,30.3,77126.22,4.6,0.62052,0.00018,26.96099]
[1777615540412,30.3,77126.63,4.6,0.62059,0.00018,26.95964]
[1777615545447,30.3,77129.9,4.6,0.62117,0.00018,26.94822]
[1777615550484,30.3,77134.61,4.6,0.622,0.00018,26.93168]
[1777615555519,30.31,77135.55,4.6,0.62216,0.00018,26.92851]
[1777615560554,30.31,77132.45,4.6,0.6216,0.00018,26.93963]
[1777615565589,30.31,77131.74,4.6,0.62147,0.00018,26.94226]
[1777615570624,30.31,77130.96,4.6,0.62133,0.00018,26.94514]
[1777615576092,30.31,77131.11,4.6,0.62135,0.00018,26.9447]
[1777615577379,30.31,77131.11,4.6,0.62135,0.00018,26.94474]
[1777615578502,30.31,77131.06,4.6,0.62134,0.00018,26.94494]
[1777615583715,30.31,77127.16,4.6,0.62064,0.00018,26.95873]
[1777615585730,30.31,77132.76,4.6,0.62163,0.00018,26.93904]
[1777615592779,30.32,77135.36,4.6,0.6221,0.00018,26.92671]
[1777615595801,30.32,77145.13,4.6,0.62382,0.00018,26.89186]
[1777615601015,30.32,77147.94,4.6,0.62431,0.00018,26.88187]
[1777615601341,30.32,77148.82,4.6,0.62446,0.00018,26.87876]
[1777615607885,30.32,77150.9,4.6,0.62482,0.00018,26.87151]
[1777615616948,30.33,77151.75,4.6,0.62495,0.00018,26.86883]
[1777615621983,30.33,77151.44,4.6,0.62488,0.00018,26.87018]
[1777615629033,30.33,77151.89,4.6,0.62496,0.00018,26.86854]
[1777615633885,30.33,77151.23,4.6,0.62485,0.00018,26.87096]
[1777615634068,30.33,77150.07,4.6,0.62464,0.00018,26.87517]
[1777615636083,30.33,77145.38,4.6,0.62381,0.00018,26.89219]
[1777615637092,30.33,77139.83,4.6,0.62283,0.00018,26.91211]
[1777615642127,30.33,77138.27,4.6,0.62255,0.00018,26.91775]
[1777615647164,30.33,77136.13,4.6,0.62217,0.00018,26.92541]
[1777615652199,30.34,77140.34,4.6,0.62292,0.00018,26.90716]
[1777615657233,30.34,77138.3,4.6,0.62256,0.00018,26.91452]
[1777615662269,30.34,77141.9,4.6,0.62319,0.00018,26.90175]
[1777615667304,30.34,77142.0,4.6,0.6232,0.00018,26.90149]
[1777615672339,30.34,77141.15,4.6,0.62305,0.00018,26.90462]
[1777615677377,30.34,77139.62,4.6,0.62278,0.00018,26.91015]
[1777615682412,30.34,77139.12,4.6,0.62268,0.00018,26.91199]
[1777615684595,30.34,77129.06,4.6,0.6209,0.00018,26.94761]
[1777615690468,30.34,77125.04,4.6,0.62019,0.00018,26.96168]
[1777615695503,30.34,77124.89,4.6,0.62017,0.00018,26.96217]
[1777615701545,30.34,77125.42,4.6,0.62026,0.00018,26.96026]
[1777615706582,30.34,77124.95,4.6,0.62018,0.00018,26.96185]
[1777615709602,30.34,77129.31,4.6,0.62096,0.00018,26.94656]
[1777615711616,30.34,77134.59,4.6,0.6219,0.00018,26.9246]
[1777615716650,30.34,77133.7,4.6,0.62175,0.00018,26.92774]
[1777615721685,30.34,77133.83,4.6,0.62177,0.00018,26.92727]
[1777615726721,30.34,77133.84,4.6,0.62177,0.00018,26.92724]
[1777615731756,30.34,77133.8,4.6,0.62176,0.00018,26.92739]
[1777615736791,30.34,77133.53,4.6,0.62172,0.00018,26.92835]
[1777615741826,30.34,77133.57,4.6,0.62172,0.00018,26.92822]
[1777615746861,30.34,77133.45,4.6,0.6217,0.00018,26.92866]
[1777615751897,30.34,77133.16,4.6,0.62165,0.00018,26.9297]
[1777615756932,30.34,77133.55,4.6,0.62172,0.00018,26.92834]
[1777615761967,30.34,77133.49,4.6,0.62171,0.00018,26.92856]
[1777615767352,30.34,77132.77,4.6,0.62158,0.00018,26.9311]
[1777615767431,30.34,77126.73,4.6,0.62051,0.00018,26.95232]
[1777615768015,30.34,77118.4,4.6,0.61903,0.00018,26.98129]
[1777615770027,30.34,77113.62,4.6,0.61819,0.00018,26.99772]
[1777615771032,30.34,77113.62,4.6,0.61819,0.00018,26.99772]
[1777615776069,30.34,77113.08,4.6,0.61811,0.00018,26.99607]
[1777615782111,30.33,77113.25,4.6,0.61815,0.00018,26.99524]
[1777615789160,30.33,77113.24,4.6,0.61817,0.00018,26.99495]
[1777615795202,30.33,77113.11,4.6,0.61816,0.00018,26.99512]
[1777615800237,30.32,77113.17,4.6,0.61818,0.00018,26.99463]
[1777615804134,30.32,77113.22,4.6,0.6182,0.00018,26.99432]
[1777615806281,30.32,77105.43,4.6,0.61682,0.00018,27.02074]
[1777615807589,30.32,77105.43,4.6,0.61682,0.00018,27.02074]
[1777615810324,30.31,77104.83,4.6,0.61672,0.00018,27.0226]
[1777615817018,30.31,77102.26,4.6,0.61628,0.00018,27.03093]
[1777615822393,30.3,77101.44,4.6,0.61615,0.00018,27.03331]
[1777615827428,30.3,77095.78,4.6,0.61516,0.00018,27.05205]
[1777615831362,30.3,77095.76,4.6,0.61516,0.00018,27.05193]
[1777615831457,30.3,77094.66,4.6,0.61498,0.00018,27.05225]
[1777615834828,30.3,77093.39,4.6,0.61476,0.00018,27.05635]
[1777615835011,30.29,77090.06,4.6,0.61417,0.00018,27.06735]
[1777615835486,30.29,77076.83,4.6,0.61181,0.00018,27.11063]
[1777615836017,30.29,77076.83,4.6,0.61181,0.00018,27.11063]
[1777615836049,30.29,77076.83,4.6,0.61181,0.00018,27.11063]
[1777615836264,30.29,77076.83,4.6,0.61181,0.00018,27.11063]
[1777615836493,30.29,77073.49,4.6,0.61121,0.00018,27.12142]
[1777615837019,30.29,77073.49,4.6,0.61121,0.00018,27.12142]
[1777615843542,30.29,77075.75,4.6,0.61162,0.00018,27.11408]
[1777615848577,30.29,77075.07,4.6,0.61152,0.00018,27.11592]
[1777615853087,30.28,77070.7,4.6,0.61075,0.00018,27.12973]
[1777615854377,30.28,77071.22,4.6,0.61084,0.00018,27.12805]
[1777615859654,30.28,77067.31,4.6,0.61014,0.00018,27.14054]
[1777615864690,30.28,77070.97,4.6,0.6108,0.00018,27.12881]
[1777615870732,30.28,77071.19,4.6,0.61084,0.00018,27.12812]
[1777615875767,30.28,77070.77,4.6,0.61076,0.00018,27.12949]
[1777615881810,30.28,77070.44,4.6,0.6107,0.00018,27.13057]
[1777615886845,30.28,77071.13,4.6,0.61082,0.00018,27.12839]
[1777615891880,30.28,77071.14,4.6,0.61083,0.00018,27.12511]
[1777615900389,30.28,77070.67,4.6,0.61075,0.00018,27.12666]
[1777615904971,30.28,77078.91,4.6,0.61223,0.00018,27.09978]
[1777615908783,30.28,77078.95,4.6,0.61225,0.00018,27.09951]
[1777615908884,30.28,77079.09,4.6,0.61228,0.00018,27.09892]
[1777615909928,30.28,77079.09,4.6,0.61228,0.00018,27.09892]
[1777615910007,30.28,77079.97,4.6,0.61244,0.00018,27.09598]
[1777615911453,30.28,77079.97,4.6,0.61244,0.00018,27.09598]
[1777615911517,30.27,77080.05,4.6,0.61246,0.00018,27.09558]
[1777615912020,30.27,77085.29,4.6,0.6134,0.00018,27.07841]
[1777615917055,30.27,77088.8,4.6,0.61404,0.00018,27.06655]
[1777615922089,30.27,77091.87,4.6,0.6146,0.00018,27.05609]
[1777615923642,30.27,77091.87,4.6,0.6146,0.00018,27.05609]
[1777615923718,30.27,77091.87,4.6,0.6146,0.00018,27.05609]
[1777615923743,30.26,77092.24,4.6,0.61467,0.00018,27.05475]
[1777615924562,30.26,77092.24,4.6,0.61467,0.00018,27.05475]
[1777615925111,30.26,77101.67,4.6,0.61636,0.00018,27.02304]
[1777615927327,30.26,77104.26,4.6,0.61682,0.00018,27.01423]
[1777615930904,30.26,77106.74,4.6,0.61727,0.00018,27.00569]
[1777615940216,30.26,77106.28,4.6,0.6172,0.00018,27.00691]
[1777615946257,30.25,77106.83,4.6,0.61731,0.00018,27.00482]
[1777615955323,30.25,77106.82,4.6,0.61733,0.00018,27.00121]
[1777615960358,30.25,77107.21,4.6,0.61741,0.00018,26.99967]
[1777615965393,30.24,77107.06,4.6,0.6174,0.00018,26.99992]
[1777615970428,30.24,77107.45,4.6,0.61748,0.00018,26.99835]
[1777615972736,30.24,77107.08,4.6,0.61742,0.00018,26.99957]
[1777615973586,30.24,77114.42,4.6,0.61873,0.00018,26.97424]
[1777615974457,30.24,77119.14,4.6,0.61957,0.00018,26.95782]
[1777615980499,30.24,77122.36,4.6,0.62015,0.00018,26.94646]
[1777615985534,30.23,77121.22,4.6,0.61995,0.00018,26.95038]
[1777615990569,30.23,77123.79,4.6,0.62041,0.00018,26.94133]
[1777615999632,30.23,77123.29,4.6,0.62032,0.00018,26.94307]
[1777616004666,30.23,77123.47,4.6,0.62035,0.00018,26.94245]
[1777616006317,30.23,77123.47,4.6,0.62035,0.00018,26.94245]
[1777616006680,30.23,77116.94,4.6,0.61919,0.00018,26.96525]
[1777616007688,30.23,77111.64,4.6,0.61825,0.00018,26.98358]
[1777616010056,30.23,77111.26,4.6,0.61818,0.00018,26.98486]
[1777616019772,30.23,77110.08,4.6,0.61799,0.00018,26.98533]
[1777616024807,30.23,77110.8,4.6,0.61813,0.00018,26.9827]
[1777616026821,30.23,77115.27,4.6,0.61893,0.00018,26.9672]
[1777616031856,30.22,77116.34,4.6,0.61912,0.00018,26.96338]
[1777616036890,30.22,77116.05,4.6,0.61908,0.00018,26.96428]
[1777616041925,30.22,77116.11,4.6,0.61909,0.00018,26.96396]
[1777616045954,30.22,77122.96,4.6,0.62032,0.00018,26.93995]
[1777616049983,30.22,77128.98,4.6,0.62139,0.00018,26.91872]
[1777616055018,30.22,77129.67,4.6,0.62151,0.00018,26.91632]
[1777616060053,30.22,77129.46,4.6,0.62147,0.00018,26.91712]
[1777616065088,30.22,77130.75,4.6,0.6217,0.00018,26.91263]
[1777616071130,30.22,77127.55,4.6,0.62114,0.00018,26.92074]
[1777616076165,30.22,77127.53,4.6,0.62113,0.00018,26.92087]
[1777616081200,30.23,77123.07,4.6,0.62033,0.00018,26.93665]
[1777616088249,30.23,77122.46,4.6,0.62022,0.00018,26.93883]
[1777616095298,30.23,77122.79,4.6,0.62028,0.00018,26.93775]
[1777616100333,30.23,77123.33,4.6,0.62037,0.00018,26.93592]
[1777616105367,30.23,77126.21,4.6,0.62088,0.00018,26.92589]
[1777616110403,30.23,77126.14,4.6,0.62086,0.00018,26.92625]
[1777616115461,30.23,77126.48,4.6,0.62092,0.00018,26.92515]
[1777616115597,30.23,77126.48,4.6,0.62092,0.00018,26.92515]
[1777616115641,30.23,77126.11,4.6,0.62085,0.00018,26.9265]
[1777616116572,30.23,77126.11,4.6,0.62085,0.00018,26.9265]
[1777616116632,30.23,77130.37,4.6,0.6216,0.00018,26.91146]
[1777616123494,30.24,77130.95,4.6,0.6217,0.00018,26.90961]
[1777616126701,30.24,77131.25,4.6,0.62175,0.00018,26.90858]
[1777616130543,30.24,77126.31,4.6,0.62086,0.00018,26.92623]
[1777616133327,30.24,77126.58,4.6,0.62092,0.00018,26.92201]
[1777616138599,30.24,77129.45,4.6,0.62143,0.00018,26.91195]
[1777616139962,30.24,77135.31,4.6,0.62247,0.00018,26.8911]
[1777616140613,30.24,77139.67,4.6,0.62324,0.00018,26.87549]
[1777616145647,30.24,77140.7,4.6,0.62342,0.00018,26.87188]
[1777616150683,30.24,77141.74,4.6,0.6236,0.00018,26.86824]
[1777616156724,30.24,77141.58,4.6,0.62357,0.00018,26.86894]
[1777616161760,30.25,77143.57,4.6,0.62392,0.00018,26.86187]
[1777616166434,30.25,77145.23,4.6,0.6242,0.00018,26.85598]
[1777616166795,30.25,77148.32,4.6,0.62475,0.00018,26.84479]
[1777616171830,30.24,77153.72,4.6,0.62572,0.00018,26.82481]
[1777616176867,30.24,77154.58,4.6,0.62588,0.00018,26.82144]
[1777616181901,30.24,77157.28,4.6,0.62637,0.00018,26.81131]
[1777616186938,30.24,77157.21,4.6,0.62636,0.00018,26.81137]
[1777616191975,30.23,77157.54,4.6,0.62644,0.00018,26.80662]
[1777616196827,30.23,77160.78,4.6,0.62702,0.00018,26.79449]
[1777616202046,30.23,77157.73,4.6,0.62649,0.00018,26.80553]
[1777616204187,30.23,77157.59,4.6,0.62647,0.00018,26.80601]
[1777616204209,30.23,77157.21,4.6,0.62641,0.00018,26.80736]
[1777616209330,30.23,77154.87,4.6,0.626,0.00018,26.81575]
[1777616215137,30.22,77153.87,4.6,0.62584,0.00018,26.81913]
[1777616220172,30.22,77154.01,4.6,0.62587,0.00018,26.81837]
[1777616225207,30.22,77155.88,4.6,0.62621,0.00018,26.81125]
[1777616230242,30.21,77156.05,4.6,0.62625,0.00018,26.81041]
[1777616235277,30.21,77153.8,4.6,0.62586,0.00018,26.81849]
[1777616240312,30.21,77154.02,4.6,0.62591,0.00018,26.81746]
[1777616245347,30.21,77153.83,4.6,0.62589,0.00018,26.81794]
[1777616250382,30.2,77152.09,4.6,0.62559,0.00018,26.82412]
[1777616254409,30.2,77147.95,4.6,0.62488,0.00018,26.83576]
[1777616259445,30.2,77144.37,4.6,0.62425,0.00018,26.84851]
[1777616265486,30.19,77144.88,4.6,0.62436,0.00018,26.84632]
[1777616270521,30.19,77142.55,4.6,0.62396,0.00018,26.85451]
[1777616275556,30.19,77142.19,4.6,0.62391,0.00018,26.85555]
[1777616280591,30.18,77143.7,4.6,0.62419,0.00018,26.84982]
[1777616285626,30.18,77147.67,4.6,0.6249,0.00018,26.83513]
[1777616290662,30.18,77148.04,4.6,0.62497,0.00018,26.8336]
[1777616295697,30.18,77147.95,4.6,0.62497,0.00018,26.83376]
[1777616300732,30.18,77148.16,4.6,0.62501,0.00018,26.83282]
[1777616306774,30.17,77149.94,4.6,0.62534,0.00018,26.82611]
[1777616311810,30.17,77149.98,4.6,0.62536,0.00018,26.82247]
[1777616316845,30.17,77152.21,4.6,0.62576,0.00018,26.81414]
[1777616321880,30.17,77152.55,4.6,0.62583,0.00018,26.81277]
[1777616326914,30.17,77151.96,4.6,0.62573,0.00018,26.81483]
[1777616331950,30.17,77152.01,4.6,0.62574,0.00018,26.81453]
[1777616336984,30.16,77150.88,4.6,0.62555,0.00018,26.81858]
[1777616343028,30.16,77150.0,4.6,0.6254,0.00018,26.82168]
[1777616348064,30.16,77149.74,4.6,0.62536,0.00018,26.82252]
[1777616354104,30.16,77149.69,4.6,0.62535,0.00018,26.82257]
[1777616359140,30.16,77151.39,4.6,0.62566,0.00018,26.81624]
[1777616362415,30.16,77151.54,4.6,0.62569,0.00018,26.81565]
[1777616363168,30.16,77140.89,4.6,0.6238,0.00018,26.8545]
[1777616363540,30.16,77140.89,4.6,0.6238,0.00018,26.8545]
[1777616364175,30.16,77136.23,4.6,0.62297,0.00018,26.87129]
[1777616369210,30.15,77137.24,4.6,0.62316,0.00018,26.86742]
[1777616374245,30.15,77137.17,4.6,0.62317,0.00018,26.86412]
[1777616379280,30.15,77133.36,4.6,0.6225,0.00018,26.87755]
[1777616384315,30.14,77132.3,4.6,0.62233,0.00018,26.88107]
[1777616386137,30.14,77130.5,4.6,0.622,0.00018,26.88756]
[1777616389350,30.15,77121.49,4.6,0.62039,0.00018,26.91967]
[1777616392370,30.15,77115.83,4.6,0.61937,0.00018,26.93958]
[1777616397406,30.15,77121.3,4.6,0.62035,0.00018,26.9205]
[1777616402441,30.15,77120.39,4.6,0.62018,0.00018,26.92382]
[1777616407481,30.15,77119.49,4.6,0.62001,0.00018,26.92707]
[1777616410874,30.15,77119.33,4.6,0.61998,0.00018,26.92765]
[1777616410938,30.15,77119.33,4.6,0.61998,0.00018,26.92765]
[1777616412175,30.15,77113.03,4.6,0.61886,0.00018,26.94966]
[1777616417551,30.15,77112.22,4.6,0.61871,0.00018,26.95246]
[1777616422570,30.15,77111.95,4.6,0.61867,0.00018,26.95339]
[1777616427624,30.15,77111.7,4.6,0.61862,0.00018,26.95421]
[1777616432131,30.15,77111.8,4.6,0.61864,0.00018,26.95383]
[1777616432233,30.15,77111.8,4.6,0.61864,0.00018,26.95383]
[1777616435113,30.15,77113.64,4.6,0.61899,0.00018,26.94408]
[1777616440715,30.15,77110.25,4.6,0.61839,0.00018,26.95572]
[1777616441834,30.15,77110.25,4.6,0.61839,0.00018,26.95572]
[1777616442729,30.15,77105.72,4.6,0.61758,0.00018,26.9713]
[1777616443736,30.15,77097.89,4.6,0.61618,0.00018,26.998]
[1777616444896,30.15,77097.89,4.6,0.61618,0.00018,26.998]
[1777616450785,30.14,77097.58,4.6,0.61614,0.00018,26.99873]
[1777616451617,30.14,77097.58,4.6,0.61614,0.00018,26.99873]
[1777616451792,30.14,77097.57,4.6,0.61614,0.00018,26.99872]
[1777616456827,30.14,77096.15,4.6,0.61589,0.00018,27.00329]
[1777616461680,30.14,77096.18,4.6,0.61591,0.00018,27.00299]
[1777616461865,30.14,77097.52,4.6,0.61615,0.00018,26.9984]
[1777616464884,30.13,77104.78,4.6,0.61746,0.00018,26.97347]
[1777616469920,30.13,77107.85,4.6,0.61802,0.00018,26.96275]
[1777616470552,30.13,77107.85,4.6,0.61802,0.00018,26.96275]
[1777616476972,30.13,77110.39,4.6,0.61848,0.00018,26.95381]
[1777616482133,30.13,77108.73,4.6,0.61818,0.00018,26.9595]
[1777616484145,30.13,77104.75,4.6,0.61747,0.00018,26.97318]
[1777616484167,30.13,77104.75,4.6,0.61747,0.00018,26.97318]
[1777616484219,30.13,77104.75,4.6,0.61747,0.00018,26.97318]
[1777616484353,30.13,77104.75,4.6,0.61747,0.00018,26.97318]
[1777616484359,30.13,77101.45,4.6,0.61688,0.00018,26.98447]
[1777616485028,30.13,77094.18,4.6,0.61558,0.00018,27.00914]
[1777616491070,30.12,77093.35,4.6,0.61545,0.00018,27.0084]
[1777616497111,30.12,77093.56,4.6,0.6155,0.00018,27.00745]
[1777616502147,30.12,77093.48,4.6,0.6155,0.00018,27.00751]
[1777616507181,30.11,77093.42,4.6,0.6155,0.00018,27.0075]
[1777616513224,30.11,77093.6,4.6,0.61554,0.00018,27.00662]
[1777616518258,30.11,77093.29,4.6,0.6155,0.00018,27.00745]
[1777616523403,30.11,77093.29,4.6,0.6155,0.00018,27.00745]
[1777616523476,30.1,77093.29,4.6,0.61551,0.00018,27.00723]
[1777616524301,30.1,77098.72,4.6,0.61649,0.00018,26.98876]
[1777616529336,30.1,77099.77,4.6,0.61668,0.00018,26.98502]
[1777616534371,30.1,77103.81,4.6,0.61741,0.00018,26.97102]
[1777616537324,30.1,77104.45,4.6,0.61753,0.00018,26.96877]
[1777616543433,30.1,77104.54,4.6,0.61756,0.00018,26.96829]
[1777616548469,30.09,77104.02,4.6,0.61747,0.00018,26.96994]
[1777616554514,30.09,77104.72,4.6,0.61761,0.00018,26.96406]
[1777616557101,30.09,77104.67,4.6,0.61761,0.00018,26.96418]
[1777616557535,30.09,77100.11,4.6,0.61679,0.00018,26.97979]
[1777616558185,30.09,77100.11,4.6,0.61679,0.00018,26.97979]
[1777616558542,30.09,77097.77,4.6,0.61637,0.00018,26.98774]
[1777616564583,30.09,77099.64,4.6,0.61672,0.00018,26.98112]
[1777616569618,30.08,77099.64,4.6,0.61673,0.00018,26.98092]
[1777616576668,30.08,77099.4,4.6,0.6167,0.00018,26.98147]
[1777616581704,30.08,77102.56,4.6,0.61728,0.00018,26.97046]
[1777616590766,30.07,77102.24,4.6,0.61723,0.00018,26.97128]
[1777616595803,30.07,77101.93,4.6,0.61718,0.00018,26.9722]
[1777616600837,30.07,77102.3,4.6,0.61726,0.00018,26.97077]
[1777616605872,30.07,77104.04,4.6,0.61758,0.00018,26.96463]
[1777616611915,30.07,77103.69,4.6,0.61753,0.00018,26.96237]
[1777616616458,30.06,77102.7,4.6,0.61736,0.00018,26.96571]
[1777616616532,30.06,77102.7,4.6,0.61736,0.00018,26.96571]
[1777616616555,30.06,77106.41,4.6,0.61803,0.00018,26.95287]
[1777616621985,30.06,77111.89,4.6,0.61901,0.00018,26.9338]
[1777616627436,30.06,77111.26,4.6,0.6189,0.00018,26.936]
[1777616627518,30.06,77111.26,4.6,0.6189,0.00018,26.936]
[1777616627527,30.06,77111.26,4.6,0.6189,0.00018,26.93599]
[1777616631048,30.06,77106.26,4.6,0.618,0.00018,26.95333]
[1777616636083,30.06,77106.54,4.6,0.61806,0.00018,26.95229]
[1777616641118,30.06,77104.23,4.6,0.61764,0.00018,26.96019]
[1777616646154,30.06,77104.72,4.6,0.61774,0.00018,26.95839]
[1777616651190,30.06,77103.7,4.6,0.61756,0.00018,26.9618]
[1777616656225,30.06,77103.26,4.6,0.61749,0.00018,26.96317]
[1777616661260,30.05,77103.21,4.6,0.61748,0.00018,26.96322]
[1777616666295,30.05,77102.7,4.6,0.6174,0.00018,26.96484]
[1777616671333,30.05,77102.79,4.6,0.61743,0.00018,26.9611]
[1777616675872,30.05,77102.96,4.6,0.61747,0.00018,26.96041]
[1777616675918,30.05,77102.96,4.6,0.61747,0.00018,26.96041]
[1777616675928,30.05,77102.96,4.6,0.61747,0.00018,26.96041]
[1777616676369,30.05,77111.44,4.6,0.61899,0.00018,26.93097]
[1777616677376,30.05,77116.02,4.6,0.61981,0.00018,26.91492]
[1777616684425,30.05,77117.28,4.6,0.62004,0.00018,26.91051]
[1777616685584,30.05,77117.28,4.6,0.62004,0.00018,26.91051]
[1777616691153,30.05,77117.36,4.6,0.62005,0.00018,26.91024]
[1777616691203,30.05,77117.36,4.6,0.62005,0.00018,26.91024]
[1777616691239,30.05,77117.36,4.6,0.62005,0.00018,26.91024]
[1777616691959,30.05,77119.81,4.6,0.62049,0.00018,26.9016]
[1777616694342,30.05,77124.82,4.6,0.62139,0.00018,26.88383]
[1777616699529,30.05,77125.15,4.6,0.62144,0.00018,26.88277]
[1777616704564,30.05,77134.41,4.6,0.62309,0.00018,26.84966]
[1777616709490,30.06,77135.06,4.6,0.6232,0.00018,26.84749]
[1777616710607,30.06,77140.46,4.6,0.62416,0.00018,26.82792]
[1777616715642,30.06,77142.11,4.6,0.62446,0.00018,26.82194]
[1777616720677,30.05,77144.05,4.6,0.62481,0.00018,26.81468]
[1777616725711,30.05,77143.51,4.6,0.62472,0.00018,26.81647]
[1777616730747,30.05,77143.48,4.6,0.62472,0.00018,26.81639]
[1777616735782,30.05,77142.12,4.6,0.6245,0.00018,26.81786]
[1777616741823,30.04,77143.91,4.6,0.62483,0.00018,26.8111]
[1777616743099,30.04,77143.91,4.6,0.62483,0.00018,26.8111]
[1777616743190,30.04,77143.94,4.6,0.62484,0.00018,26.81096]
[1777616744132,30.04,77143.94,4.6,0.62484,0.00018,26.81096]
[1777616744145,30.04,77149.81,4.6,0.62589,0.00018,26.7893]
[1777616749880,30.04,77149.05,4.6,0.62576,0.00018,26.792]
[1777616754915,30.04,77147.15,4.6,0.62542,0.00018,26.7989]
[1777616759949,30.04,77148.74,4.6,0.6257,0.00018,26.79321]
[1777616764985,30.05,77148.19,4.6,0.62559,0.00018,26.79543]
[1777616770022,30.05,77150.84,4.6,0.62606,0.00018,26.78582]
[1777616775056,30.05,77150.52,4.6,0.62599,0.00018,26.78723]
[1777616778078,30.05,77143.96,4.6,0.62481,0.00018,26.81152]
[1777616780661,30.05,77138.97,4.6,0.62392,0.00018,26.82981]
[1777616782106,30.05,77132.04,4.6,0.62268,0.00018,26.85491]
[1777616787584,30.05,77130.85,4.6,0.62247,0.00018,26.85916]
[1777616793584,30.05,77127.43,4.6,0.62187,0.00018,26.86806]
[1777616799227,30.05,77127.88,4.6,0.62195,0.00018,26.86662]
[1777616802199,30.05,77127.94,4.6,0.62195,0.00018,26.86645]
[1777616802210,30.05,77127.94,4.6,0.62195,0.00018,26.86645]
[1777616802289,30.05,77127.94,4.6,0.62195,0.00018,26.86645]
[1777616803363,30.06,77126.59,4.6,0.62171,0.00018,26.87133]
[1777616803436,30.06,77121.15,4.6,0.62073,0.00018,26.8907]
[1777616809427,30.06,77118.98,4.6,0.62034,0.00018,26.8984]
[1777616809839,30.06,77118.98,4.6,0.62034,0.00018,26.8984]
[1777616810305,30.06,77124.99,4.6,0.62142,0.00018,26.87709]
[1777616815341,30.06,77124.68,4.6,0.62136,0.00018,26.87829]
[1777616818252,30.06,77124.5,4.6,0.62133,0.00018,26.87898]
[1777616819518,30.06,77124.62,4.6,0.62135,0.00018,26.87855]
[1777616825412,30.06,77123.87,4.6,0.62121,0.00018,26.88135]
[1777616832028,30.06,77123.87,4.6,0.62121,0.00018,26.88139]
[1777616837496,30.06,77123.83,4.6,0.62119,0.00018,26.88164]
[1777616843538,30.06,77123.87,4.6,0.6212,0.00018,26.88156]
[1777616848572,30.06,77123.72,4.6,0.62117,0.00018,26.88214]
[1777616853608,30.06,77127.46,4.6,0.62185,0.00018,26.86555]
[1777616854790,30.06,77127.46,4.6,0.62185,0.00018,26.86555]
[1777616855642,30.06,77127.91,4.6,0.62193,0.00018,26.86396]
[1777616860658,30.07,77132.59,4.6,0.62276,0.00018,26.84733]
[1777616865695,30.07,77128.34,4.6,0.62199,0.00018,26.86273]
[1777616870730,30.07,77128.08,4.6,0.62194,0.00018,26.86377]
[1777616875765,30.07,77125.37,4.6,0.62145,0.00018,26.87352]
[1777616880800,30.07,77125.48,4.6,0.62147,0.00018,26.87318]
[1777616884489,30.07,77126.54,4.6,0.62166,0.00018,26.86942]
[1777616884905,30.07,77126.54,4.6,0.62166,0.00018,26.86942]
[1777616885835,30.07,77131.66,4.6,0.62257,0.00018,26.8511]
[1777616890872,30.07,77130.0,4.6,0.62227,0.00018,26.85715]
[1777616895907,30.07,77130.41,4.6,0.62234,0.00018,26.85575]
[1777616902956,30.07,77130.38,4.6,0.62233,0.00018,26.85597]
[1777616910008,30.08,77130.57,4.6,0.62236,0.00018,26.85548]
[1777616915040,30.08,77130.7,4.6,0.62238,0.00018,26.85186]
[1777616916501,30.08,77130.7,4.6,0.62238,0.00018,26.85186]
[1777616917054,30.08,77135.96,4.6,0.62332,0.00018,26.83297]
[1777616922089,30.08,77136.58,4.6,0.62342,0.00018,26.831]
[1777616928133,30.09,77136.62,4.6,0.62341,0.00018,26.83118]
[1777616938203,30.09,77136.5,4.6,0.62337,0.00018,26.83215]
[1777616943238,30.1,77138.3,4.6,0.62368,0.00018,26.8259]
[1777616947577,30.1,77139.09,4.6,0.62381,0.00018,26.82322]
[1777616951294,30.1,77131.57,4.6,0.62245,0.00018,26.85067]
[1777616956329,30.11,77129.06,4.6,0.62199,0.00018,26.85987]
[1777616963378,30.11,77127.31,4.6,0.62167,0.00018,26.8664]
[1777616968413,30.11,77126.54,4.6,0.62152,0.00018,26.86933]
[1777616973448,30.11,77126.33,4.6,0.62149,0.00018,26.86695]
[1777616979490,30.12,77126.27,4.6,0.62147,0.00018,26.86735]
[1777616983282,30.12,77126.32,4.6,0.62147,0.00018,26.86725]
[1777616988553,30.12,77126.21,4.6,0.62145,0.00018,26.86777]
[1777616993588,30.12,77127.14,4.6,0.62161,0.00018,26.86454]
[1777617000637,30.12,77132.11,4.6,0.62249,0.00018,26.84691]
[1777617004327,30.12,77135.96,4.6,0.62317,0.00018,26.83316]
[1777617008693,30.13,77141.05,4.6,0.62407,0.00018,26.81493]
[1777617013728,30.13,77138.7,4.6,0.62364,0.00018,26.82371]
[1777617017756,30.13,77134.24,4.6,0.62284,0.00018,26.83998]
[1777617022791,30.13,77127.16,4.6,0.62157,0.00018,26.8655]
[1777617024327,30.13,77124.27,4.6,0.62105,0.00018,26.87578]
[1777617029840,30.14,77123.47,4.6,0.6209,0.00018,26.87869]
[1777617031482,30.14,77125.72,4.6,0.62131,0.00018,26.87072]
[1777617036889,30.14,77126.61,4.6,0.62147,0.00018,26.86433]
[1777617044945,30.14,77126.41,4.6,0.62143,0.00018,26.86513]
[1777617049980,30.14,77125.41,4.6,0.62125,0.00018,26.86875]
[1777617055015,30.14,77125.34,4.6,0.62123,0.00018,26.86909]
[1777617060050,30.14,77124.8,4.6,0.62113,0.00018,26.87112]
[1777617065085,30.14,77124.97,4.6,0.62116,0.00018,26.8706]
[1777617070120,30.14,77124.79,4.6,0.62112,0.00018,26.87131]
[1777617075154,30.14,77125.25,4.6,0.6212,0.00018,26.86972]
[1777617080190,30.14,77127.62,4.6,0.62163,0.00018,26.86135]
[1777617085225,30.14,77128.6,4.6,0.6218,0.00018,26.85791]
[1777617091267,30.15,77128.49,4.6,0.62179,0.00018,26.85503]
[1777617094452,30.15,77125.72,4.6,0.62129,0.00018,26.86489]
[1777617100330,30.15,77124.62,4.6,0.6211,0.00018,26.86877]
[1777617105365,30.14,77125.81,4.6,0.62131,0.00018,26.86453]
[1777617110400,30.14,77125.72,4.6,0.6213,0.00018,26.86484]
[1777617115435,30.15,77126.12,4.6,0.62137,0.00018,26.86346]
[1777617121477,30.15,77126.24,4.6,0.62138,0.00018,26.86311]
[1777617132553,30.15,77126.19,4.6,0.62136,0.00018,26.86352]
[1777617137330,30.15,77124.72,4.6,0.6211,0.00018,26.86883]
[1777617137361,30.15,77124.72,4.6,0.6211,0.00018,26.86883]
[1777617144755,30.15,77121.69,4.6,0.62055,0.00018,26.87972]
[1777617150682,30.16,77121.86,4.6,0.62057,0.00018,26.87931]
[1777617155716,30.16,77118.6,4.6,0.61999,0.00018,26.88757]
[1777617160752,30.16,77119.93,4.6,0.62023,0.00018,26.88298]
[1777617165787,30.16,77117.5,4.6,0.61979,0.00018,26.89154]
[1777617170822,30.16,77116.85,4.6,0.61967,0.00018,26.89382]
[1777617175856,30.16,77116.93,4.6,0.61969,0.00018,26.89353]
[1777617180892,30.16,77114.95,4.6,0.61934,0.00018,26.9004]
[1777617185927,30.16,77114.33,4.6,0.61923,0.00018,26.90258]
[1777617190962,30.16,77110.87,4.6,0.61861,0.00018,26.91462]
[1777617195997,30.16,77110.6,4.6,0.61856,0.00018,26.91553]
[1777617202040,30.16,77112.55,4.6,0.61891,0.00018,26.90875]
[1777617205029,30.16,77112.3,4.6,0.61886,0.00018,26.90962]
[1777617210097,30.16,77118.89,4.6,0.62004,0.00018,26.88668]
[1777617217146,30.16,77118.71,4.6,0.62002,0.00018,26.88408]
[1777617222181,30.16,77119.14,4.6,0.62009,0.00018,26.88262]
[1777617227215,30.16,77119.09,4.6,0.62008,0.00018,26.88284]
[1777617229616,30.16,77119.09,4.6,0.62008,0.00018,26.88284]
[1777617235272,30.16,77110.91,4.6,0.61862,0.00018,26.91137]
[1777617240306,30.16,77111.51,4.6,0.61872,0.00018,26.90931]
[1777617246349,30.16,77111.73,4.6,0.61876,0.00018,26.90861]
[1777617251384,30.16,77113.79,4.6,0.61912,0.00018,26.9015]
[1777617256419,30.16,77112.61,4.6,0.61891,0.00018,26.90566]
[1777617261454,30.16,77113.78,4.6,0.61912,0.00018,26.90164]
[1777617266489,30.16,77113.43,4.6,0.61905,0.00018,26.9029]
[1777617271725,30.16,77113.42,4.6,0.61905,0.00018,26.90297]
[1777617279580,30.17,77120.04,4.6,0.62024,0.00018,26.87666]
[1777617284615,30.17,77120.02,4.6,0.62023,0.00018,26.87682]
[1777617289654,30.17,77120.63,4.6,0.62034,0.00018,26.87474]
[1777617294689,30.17,77123.34,4.6,0.62082,0.00018,26.86526]
[1777617296442,30.17,77123.34,4.6,0.62082,0.00018,26.86526]
[1777617296707,30.17,77123.34,4.6,0.62082,0.00018,26.86526]
[1777617296761,30.17,77123.34,4.6,0.62082,0.00018,26.86526]
[1777617297373,30.17,77123.34,4.6,0.62082,0.00018,26.86526]
[1777617297942,30.17,77124.89,4.6,0.62109,0.00018,26.85982]
[1777617297992,30.17,77141.67,4.6,0.62409,0.00018,26.79967]
[1777617298717,30.17,77146.41,4.6,0.62493,0.00018,26.7824]
[1777617299586,30.17,77146.41,4.6,0.62493,0.00018,26.7824]
[1777617300271,30.17,77147.48,4.6,0.62512,0.00018,26.77859]
[1777617305766,30.17,77149.7,4.6,0.62552,0.00018,26.77025]
[1777617310801,30.17,77149.15,4.6,0.62543,0.00018,26.77208]
[1777617315837,30.16,77149.9,4.6,0.62557,0.00018,26.76916]
[1777617320872,30.16,77149.6,4.6,0.62552,0.00018,26.77009]
[1777617327921,30.16,77149.32,4.6,0.62549,0.00018,26.77084]
[1777617332956,30.16,77149.35,4.6,0.62551,0.00018,26.76723]
[1777617337990,30.16,77149.45,4.6,0.62554,0.00018,26.76669]
[1777617343026,30.15,77149.5,4.6,0.62556,0.00018,26.76633]
[1777617348061,30.15,77148.56,4.6,0.6254,0.00018,26.76961]
[1777617350075,30.15,77143.8,4.6,0.62455,0.00018,26.78694]
[1777617356117,30.15,77143.77,4.6,0.62456,0.00018,26.78676]
[1777617361152,30.14,77144.0,4.6,0.62461,0.00018,26.78574]
[1777617366188,30.14,77144.33,4.6,0.62467,0.00018,26.78443]
[1777617371223,30.14,77142.85,4.6,0.62442,0.00018,26.78964]
[1777617376258,30.14,77143.29,4.6,0.62451,0.00018,26.78781]
[1777617382300,30.13,77144.95,4.6,0.62481,0.00018,26.78148]
[1777617387334,30.13,77143.11,4.6,0.62449,0.00018,26.78801]
[1777617392370,30.13,77143.07,4.6,0.62451,0.00018,26.78463]
[1777617397405,30.13,77140.1,4.6,0.62399,0.00018,26.79523]
[1777617402440,30.12,77140.76,4.6,0.62412,0.00018,26.79261]
[1777617403447,30.12,77135.59,4.6,0.62319,0.00018,26.8113]
[1777617404173,30.12,77135.59,4.6,0.62319,0.00018,26.8113]
[1777617409489,30.12,77129.56,4.6,0.62213,0.00018,26.83275]
[1777617414524,30.12,77129.38,4.6,0.6221,0.00018,26.8332]
[1777617419558,30.12,77128.81,4.6,0.622,0.00018,26.83525]
[1777617424675,30.12,77127.75,4.6,0.62181,0.00018,26.83904]
[1777617431002,30.12,77127.44,4.6,0.62176,0.00018,26.8401]
[1777617431307,30.12,77127.44,4.6,0.62176,0.00018,26.8401]
[1777617431383,30.12,77127.44,4.6,0.62176,0.00018,26.8401]
[1777617431644,30.12,77121.29,4.6,0.62066,0.00018,26.86191]
[1777617436679,30.12,77121.38,4.6,0.62067,0.00018,26.86173]
[1777617441714,30.12,77121.12,4.6,0.62061,0.00018,26.86281]
[1777617447756,30.12,77118.22,4.6,0.62009,0.00018,26.87324]
[1777617452791,30.13,77116.64,4.6,0.61981,0.00018,26.87565]
[1777617457826,30.13,77116.6,4.6,0.61979,0.00018,26.87596]
[1777617463867,30.13,77118.22,4.6,0.62007,0.00018,26.87051]
[1777617469414,30.13,77118.59,4.6,0.62013,0.00018,26.86939]
[1777617469462,30.14,77118.16,4.6,0.62005,0.00018,26.871]
[1777617469910,30.14,77112.34,4.6,0.619,0.00018,26.89135]
[1777617473518,30.14,77109.11,4.6,0.61842,0.00018,26.90261]
[1777617481519,30.14,77107.37,4.6,0.6181,0.00018,26.90885]
[1777617489042,30.14,77102.6,4.6,0.61724,0.00018,26.92547]
[1777617494078,30.14,77102.35,4.6,0.61719,0.00018,26.92641]
[1777617499479,30.14,77102.19,4.6,0.61716,0.00018,26.92701]
[1777617505155,30.15,77102.09,4.6,0.61713,0.00018,26.92744]
[1777617510190,30.15,77102.16,4.6,0.61714,0.00018,26.92726]
[1777617515225,30.15,77100.46,4.6,0.61685,0.00018,26.92981]
[1777617520260,30.15,77101.09,4.6,0.61696,0.00018,26.9277]
[1777617524028,30.15,77098.36,4.6,0.61647,0.00018,26.93703]
[1777617524247,30.15,77098.36,4.6,0.61647,0.00018,26.93703]
[1777617524288,30.15,77093.69,4.6,0.61563,0.00018,26.95287]
[1777617525295,30.15,77088.53,4.6,0.6147,0.00018,26.97021]
[1777617528316,30.15,77081.92,4.6,0.61352,0.00018,26.99216]
[1777617533351,30.14,77078.46,4.6,0.6129,0.00018,27.0034]
[1777617538385,30.14,77076.77,4.6,0.61261,0.00018,27.00874]
[1777617540993,30.14,77074.38,4.6,0.61218,0.00018,27.01648]
[1777617541020,30.14,77074.38,4.6,0.61218,0.00018,27.01648]
[1777617541899,30.14,77070.6,4.6,0.6115,0.00018,27.02876]
[1777617542077,30.14,77070.6,4.6,0.6115,0.00018,27.02876]
[1777617542476,30.14,77070.6,4.6,0.6115,0.00018,27.02876]
[1777617542478,30.14,77070.6,4.6,0.6115,0.00018,27.02876]
[1777617542541,30.14,77057.11,4.6,0.60907,0.00018,27.07211]
[1777617543472,30.14,77057.11,4.6,0.60907,0.00018,27.07211]
[1777617543570,30.14,77047.16,4.6,0.60727,0.00018,27.10348]
[1777617546045,30.14,77044.0,4.6,0.6067,0.00018,27.11331]
[1777617546326,30.14,77044.0,4.6,0.6067,0.00018,27.11331]
[1777617546733,30.14,77040.47,4.6,0.60606,0.00018,27.12423]
[1777617547950,30.14,77038.62,4.6,0.60572,0.00018,27.12987]
[1777617548910,30.14,77039.96,4.6,0.60597,0.00018,27.12572]
[1777617551042,30.14,77041.42,4.6,0.60624,0.00018,27.12116]
[1777617551739,30.14,77040.87,4.6,0.60614,0.00018,27.12283]
[1777617551818,30.14,77040.87,4.6,0.60614,0.00018,27.12283]
[1777617552095,30.14,77040.87,4.6,0.60614,0.00018,27.12283]
[1777617552218,30.14,77040.87,4.6,0.60614,0.00018,27.12283]
[1777617553500,30.14,77035.95,4.6,0.60525,0.00018,27.13787]
[1777617556400,30.13,77036.93,4.6,0.60543,0.00018,27.13478]
[1777617556518,30.13,77036.93,4.6,0.60543,0.00018,27.13478]
[1777617556521,30.13,77034.12,4.6,0.60493,0.00018,27.14332]
[1777617560548,30.13,77029.43,4.6,0.60408,0.00018,27.15755]
[1777617565584,30.13,77028.58,4.6,0.60392,0.00018,27.16007]
[1777617570619,30.13,77025.47,4.6,0.60336,0.00018,27.16935]
[1777617575654,30.13,77023.12,4.6,0.60295,0.00018,27.1731]
[1777617580690,30.13,77025.73,4.6,0.60343,0.00018,27.16517]
[1777617585725,30.13,77027.69,4.6,0.60379,0.00018,27.15918]
[1777617590759,30.13,77025.64,4.6,0.60342,0.00018,27.16526]
[1777617593530,30.13,77026.12,4.6,0.60351,0.00018,27.1638]
[1777617593618,30.13,77026.12,4.6,0.60351,0.00018,27.1638]
[1777617593629,30.12,77026.25,4.6,0.60354,0.00018,27.16337]
[1777617593761,30.12,77026.25,4.6,0.60354,0.00018,27.16337]
[1777617594538,30.12,77026.25,4.6,0.60354,0.00018,27.16337]
[1777617594616,30.12,77028.88,4.6,0.60401,0.00018,27.15543]
[1777617594818,30.12,77028.88,4.6,0.60401,0.00018,27.15543]
[1777617595041,30.12,77028.88,4.6,0.60401,0.00018,27.15543]
[1777617595118,30.12,77028.88,4.6,0.60401,0.00018,27.15543]
[1777617595142,30.12,77034.26,4.6,0.60499,0.00018,27.1391]
[1777617600830,30.12,77034.09,4.6,0.60496,0.00018,27.13958]
[1777617605866,30.12,77033.76,4.6,0.6049,0.00018,27.14057]
[1777617609706,30.12,77034.01,4.6,0.60495,0.00018,27.13974]
[1777617609818,30.12,77034.01,4.6,0.60495,0.00018,27.13974]
[1777617609901,30.12,77032.32,4.6,0.60465,0.00018,27.14485]
[1777617610908,30.12,77027.0,4.6,0.60368,0.00018,27.16091]
[1777617615945,30.12,77026.94,4.6,0.60368,0.00018,27.16087]
[1777617621986,30.11,77024.03,4.6,0.60316,0.00018,27.16945]
[1777617628026,30.11,77021.66,4.6,0.60274,0.00018,27.17641]
[1777617633062,30.11,77022.83,4.6,0.60297,0.00018,27.16952]
[1777617638097,30.11,77025.26,4.6,0.60342,0.00018,27.16215]
[1777617643132,30.11,77026.0,4.6,0.60355,0.00018,27.15985]
[1777617648167,30.1,77024.68,4.6,0.60332,0.00018,27.16373]
[1777617653203,30.1,77023.8,4.6,0.60316,0.00018,27.16628]
[1777617658238,30.1,77023.62,4.6,0.60314,0.00018,27.16674]
[1777617662266,30.1,77018.89,4.6,0.60228,0.00018,27.18076]
[1777617665487,30.1,77018.89,4.6,0.60228,0.00018,27.18071]
[1777617666830,30.1,77015.53,4.6,0.60167,0.00018,27.19061]
[1777617667065,30.1,77015.53,4.6,0.60167,0.00018,27.19061]
[1777617667301,30.1,77009.07,4.6,0.6005,0.00018,27.20955]
[1777617669610,30.1,77007.62,4.6,0.60023,0.00018,27.21376]
[1777617671582,30.1,77003.08,4.6,0.59941,0.00018,27.22687]
[1777617672602,30.1,77000.03,4.6,0.59885,0.00018,27.23559]
[1777617676476,30.1,77000.32,4.6,0.59891,0.00018,27.2347]
[1777617677944,30.1,76999.1,4.6,0.59869,0.00018,27.23815]
[1777617679396,30.09,76999.42,4.6,0.59875,0.00018,27.23722]
[1777617679519,30.09,76999.42,4.6,0.59875,0.00018,27.23722]
[1777617679620,30.09,76999.12,4.6,0.5987,0.00018,27.23804]
[1777617679892,30.09,76999.12,4.6,0.5987,0.00018,27.23804]
[1777617685428,30.09,76997.79,4.6,0.59846,0.00018,27.24174]
[1777617687938,30.09,76997.67,4.6,0.59844,0.00018,27.24205]
[1777617688449,30.09,76997.6,4.6,0.59843,0.00018,27.24223]
[1777617688922,30.09,76997.6,4.6,0.59843,0.00018,27.24223]
[1777617694491,30.09,76997.46,4.6,0.59842,0.00018,27.23927]
[1777617699580,30.09,76997.45,4.6,0.59842,0.00018,27.23924]
[1777617705568,30.09,76997.24,4.6,0.59839,0.00018,27.23977]
[1777617710769,30.09,76997.11,4.6,0.59836,0.00018,27.2401]
[1777617720673,30.08,76995.36,4.6,0.59805,0.00018,27.245]
[1777617721881,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617721962,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722020,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722405,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722519,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722593,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722619,30.08,76995.87,4.6,0.59814,0.00018,27.24354]
[1777617722687,30.08,76982.3,4.6,0.59567,0.00018,27.28152]
[1777617723564,30.08,76982.3,4.6,0.59567,0.00018,27.28152]
[1777617723571,30.08,76982.3,4.6,0.59567,0.00018,27.28152]
[1777617723694,30.08,76970.67,4.6,0.59354,0.00018,27.31325]
[1777617724061,30.08,76970.67,4.6,0.59354,0.00018,27.31325]
[1777617724792,30.08,76961.45,4.6,0.59185,0.00018,27.33783]
[1777617724843,30.08,76961.45,4.6,0.59185,0.00018,27.33783]
[1777617724941,30.08,76961.45,4.6,0.59185,0.00018,27.33783]
[1777617725980,30.08,76958.96,4.6,0.5914,0.00018,27.34435]
[1777617726715,30.08,76952.19,4.6,0.59016,0.00018,27.36198]
[1777617727657,30.08,76952.19,4.6,0.59016,0.00018,27.36198]
[1777617727723,30.08,76942.8,4.6,0.58843,0.00018,27.38604]
[1777617728730,30.08,76948.73,4.6,0.58952,0.00018,27.37088]
[1777617733766,30.08,76944.94,4.6,0.58883,0.00018,27.38051]
[1777617736787,30.08,76951.72,4.6,0.59008,0.00018,27.36305]
[1777617737795,30.08,76957.01,4.6,0.59105,0.00018,27.34927]
[1777617742620,30.08,76956.34,4.6,0.59093,0.00018,27.35101]
[1777617744843,30.08,76964.54,4.6,0.59244,0.00018,27.32936]
[1777617745850,30.07,76969.58,4.6,0.59336,0.00018,27.31582]
[1777617745919,30.07,76969.58,4.6,0.59336,0.00018,27.31582]
[1777617751387,30.07,76968.47,4.6,0.59317,0.00018,27.31861]
[1777617751527,30.07,76968.47,4.6,0.59317,0.00018,27.31861]
[1777617751646,30.07,76970.41,4.6,0.59354,0.00018,27.31008]
[1777617751964,30.07,76970.41,4.6,0.59354,0.00018,27.31008]
[1777617751985,30.07,76970.41,4.6,0.59354,0.00018,27.31008]
[1777617752065,30.07,76978.58,4.6,0.59504,0.00018,27.28782]
[1777617753402,30.07,76978.58,4.6,0.59504,0.00018,27.28782]
[1777617753430,30.07,76981.68,4.6,0.59561,0.00018,27.27924]
[1777617753892,30.07,76981.68,4.6,0.59561,0.00018,27.27924]
[1777617753956,30.07,76981.68,4.6,0.59561,0.00018,27.27924]
[1777617754034,30.07,76981.68,4.6,0.59561,0.00018,27.27924]
[1777617754071,30.07,76988.23,4.6,0.59681,0.00018,27.26098]
[1777617755489,30.07,76994.53,4.6,0.59796,0.00018,27.24319]
[1777617756270,30.07,76994.53,4.6,0.59796,0.00018,27.24319]
[1777617758679,30.07,76994.17,4.6,0.59789,0.00018,27.24417]
[1777617763978,30.06,76998.98,4.6,0.59878,0.00018,27.23033]
[1777617765585,30.06,76998.98,4.6,0.59878,0.00018,27.23033]
[1777617771029,30.06,76998.28,4.6,0.59866,0.00018,27.23226]
[1777617776064,30.06,76998.46,4.6,0.59869,0.00018,27.23169]
[1777617781297,30.06,76999.53,4.6,0.59889,0.00018,27.2286]
[1777617787141,30.06,76999.34,4.6,0.59886,0.00018,27.22912]
[1777617789623,30.06,76997.6,4.6,0.59854,0.00018,27.2341]
[1777617789736,30.06,76997.6,4.6,0.59854,0.00018,27.2341]
[1777617789843,30.06,76996.41,4.6,0.59832,0.00018,27.23748]
[1777617790161,30.06,76985.81,4.6,0.59638,0.00018,27.26737]
[1777617791174,30.06,76978.04,4.6,0.59496,0.00018,27.28885]
[1777617796224,30.06,76978.69,4.6,0.59509,0.00018,27.28691]
[1777617802251,30.05,76976.28,4.6,0.59466,0.00018,27.29332]
[1777617803805,30.05,76976.28,4.6,0.59466,0.00018,27.29332]
[1777617803865,30.05,76976.28,4.6,0.59466,0.00018,27.29332]
[1777617804374,30.05,76976.27,4.6,0.59466,0.00018,27.29328]
[1777617804403,30.05,76967.68,4.6,0.59309,0.00018,27.31656]
[1777617805873,30.05,76967.68,4.6,0.59309,0.00018,27.31656]
[1777617805272,30.05,76961.66,4.6,0.59198,0.00018,27.33264]
[1777617806017,30.05,76961.66,4.6,0.59198,0.00018,27.33264]
[1777617806069,30.05,76961.66,4.6,0.59198,0.00018,27.33264]
[1777617810155,30.05,76961.13,4.6,0.59188,0.00018,27.33407]
[1777617815342,30.05,76959.81,4.6,0.59165,0.00018,27.33433]
[1777617820378,30.05,76962.94,4.6,0.59222,0.00018,27.32606]
[1777617825413,30.05,76962.77,4.6,0.59219,0.00018,27.32652]
[1777617830448,30.05,76964.68,4.6,0.59254,0.00018,27.32141]
[1777617835483,30.05,76963.1,4.6,0.59226,0.00018,27.32546]
[1777617837497,30.05,76957.93,4.6,0.59132,0.00018,27.33904]
[1777617842532,30.04,76954.44,4.6,0.59069,0.00018,27.34793]
[1777617847568,30.04,76956.59,4.6,0.59109,0.00018,27.34223]
[1777617852352,30.04,76956.46,4.6,0.59107,0.00018,27.34252]
[1777617852466,30.04,76956.46,4.6,0.59107,0.00018,27.34252]
[1777617852478,30.04,76956.46,4.6,0.59107,0.00018,27.34252]
[1777617852861,30.04,76956.46,4.6,0.59107,0.00018,27.34252]
[1777617852883,30.04,76961.94,4.6,0.59208,0.00018,27.32803]
[1777617858122,30.03,76965.34,4.6,0.59271,0.00018,27.31889]
[1777617858219,30.03,76965.34,4.6,0.59271,0.00018,27.31889]
[1777617863802,30.03,76969.31,4.6,0.59345,0.00018,27.30806]
[1777617864687,30.03,76961.44,4.6,0.59201,0.00018,27.32901]
[1777617865022,30.03,76961.44,4.6,0.59201,0.00018,27.32901]
[1777617865898,30.03,76961.44,4.6,0.59201,0.00018,27.32901]
[1777617871998,30.02,76960.38,4.6,0.59182,0.00018,27.33169]
[1777617876249,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876278,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876295,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876325,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876354,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876493,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876718,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876872,30.02,76962.82,4.6,0.59229,0.00018,27.32186]
[1777617876895,30.02,76983.3,4.6,0.59605,0.00018,27.266]
[1777617877218,30.02,76983.3,4.6,0.59605,0.00018,27.266]
[1777617877728,30.02,76983.3,4.6,0.59605,0.00018,27.266]
[1777617877778,30.02,76993.86,4.6,0.59799,0.00018,27.23626]
[1777617878739,30.02,76993.86,4.6,0.59799,0.00018,27.23626]
[1777617879309,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879418,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879668,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879696,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879968,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879981,30.02,76993.37,4.6,0.5979,0.00018,27.23763]
[1777617879970,30.02,77000.3,4.6,0.59916,0.00018,27.21785]
[1777617880121,30.02,77000.3,4.6,0.59916,0.00018,27.21785]
[1777617880428,30.02,77000.3,4.6,0.59916,0.00018,27.21785]
[1777617880931,30.02,77000.3,4.6,0.59916,0.00018,27.21785]
[1777617880948,30.02,77012.37,4.6,0.60137,0.00018,27.18264]
[1777617881712,30.02,77012.37,4.6,0.60137,0.00018,27.18264]
[1777617881821,30.02,77012.37,4.6,0.60137,0.00018,27.18264]
[1777617881906,30.02,77008.95,4.6,0.60075,0.00018,27.19271]
[1777617882049,30.02,77008.95,4.6,0.60075,0.00018,27.19271]
[1777617882719,30.02,77008.95,4.6,0.60075,0.00018,27.19271]
[1777617882819,30.02,77009.37,4.6,0.60082,0.00018,27.19149]
[1777617883118,30.02,77009.37,4.6,0.60082,0.00018,27.19149]
[1777617889870,30.02,77011.73,4.6,0.60125,0.00018,27.18463]
[1777617892025,30.02,77013.15,4.6,0.60151,0.00018,27.18045]
[1777617892065,30.02,77016.34,4.6,0.60209,0.00018,27.17102]
[1777617892906,30.02,77016.34,4.6,0.60209,0.00018,27.17102]
[1777617893003,30.02,77038.42,4.6,0.60611,0.00018,27.10402]
[1777617893055,30.02,77038.42,4.6,0.60611,0.00018,27.10402]
[1777617893160,30.02,77038.42,4.6,0.60611,0.00018,27.10402]
[1777617893898,30.02,77037.44,4.6,0.60593,0.00018,27.10711]
[1777617894099,30.02,77037.44,4.6,0.60593,0.00018,27.10711]
[1777617896428,30.03,77038.17,4.6,0.60605,0.00018,27.10497]
[1777617896518,30.03,77038.17,4.6,0.60605,0.00018,27.10497]
[1777617896923,30.03,77040.65,4.6,0.6065,0.00018,27.09734]
[1777617897436,30.03,77040.65,4.6,0.6065,0.00018,27.09734]
[1777617897676,30.03,77040.65,4.6,0.6065,0.00018,27.09734]
[1777617897719,30.03,77040.65,4.6,0.6065,0.00018,27.09734]
[1777617897820,30.03,77040.65,4.6,0.6065,0.00018,27.09734]
[1777617897931,30.03,77047.09,4.6,0.60767,0.00018,27.07723]
[1777617898324,30.03,77047.09,4.6,0.60767,0.00018,27.07723]
[1777617900574,30.03,77046.67,4.6,0.60759,0.00018,27.0787]
[1777617902098,30.03,77048.6,4.6,0.60793,0.00018,27.07277]
[1777617906324,30.03,77050.12,4.6,0.60822,0.00018,27.06769]
[1777617911595,30.02,77049.72,4.6,0.60817,0.00018,27.06852]
[1777617912613,30.02,77049.72,4.6,0.60817,0.00018,27.06852]
[1777617913730,30.02,77049.9,4.6,0.60821,0.00018,27.06787]
[1777617919328,30.02,77052.98,4.6,0.60877,0.00018,27.05799]
[1777617924060,30.02,77052.86,4.6,0.60875,0.00018,27.05843]
[1777617926344,30.02,77055.6,4.6,0.60924,0.00018,27.04973]
[1777617926490,30.02,77055.6,4.6,0.60924,0.00018,27.04973]
[1777617931207,30.02,77048.09,4.6,0.60789,0.00018,27.07036]
[1777617934077,30.02,77048.3,4.6,0.60792,0.00018,27.06971]
[1777617939263,30.02,77050.26,4.6,0.60828,0.00018,27.06356]
[1777617944299,30.02,77050.73,4.6,0.60836,0.00018,27.06211]
[1777617948512,30.02,77048.51,4.6,0.60796,0.00018,27.06914]
[1777617948535,30.02,77048.51,4.6,0.60796,0.00018,27.06914]
[1777617949390,30.02,77048.51,4.6,0.60796,0.00018,27.06914]
[1777617949994,30.02,77048.51,4.6,0.60796,0.00018,27.06914]
[1777617950009,30.02,77039.1,4.6,0.60625,0.00018,27.09857]
[1777617950341,30.02,77044.98,4.6,0.60732,0.00018,27.08023]
[1777617952080,30.02,77047.4,4.6,0.60776,0.00018,27.07262]
[1777617957003,30.02,77047.91,4.6,0.60785,0.00018,27.07101]
[1777617957389,30.02,77046.58,4.6,0.60761,0.00018,27.0752]
[1777617959506,30.02,77045.7,4.6,0.60745,0.00018,27.07796]
[1777617960011,30.02,77045.7,4.6,0.60745,0.00018,27.07796]
[1777617960509,30.02,77045.34,4.6,0.60738,0.00018,27.07908]
[1777617963444,30.02,77045.01,4.6,0.60732,0.00018,27.08011]
[1777617965447,30.02,77039.63,4.6,0.60636,0.00018,27.09664]
[1777617966454,30.0,77034.7,4.6,0.6055,0.00018,27.11116]
[1777617967263,30.0,77034.7,4.6,0.6055,0.00018,27.11116]
[1777617967626,30.0,77034.7,4.6,0.6055,0.00018,27.11116]
[1777617967819,30.0,77034.7,4.6,0.6055,0.00018,27.11116]
[1777617967914,30.0,77031.92,4.6,0.605,0.00018,27.11951]
[1777617968870,30.0,77025.23,4.6,0.60379,0.00018,27.13983]
[1777617970481,30.0,77020.13,4.6,0.60286,0.00018,27.15514]
[1777617971489,30.0,77013.15,4.6,0.60159,0.00018,27.17581]
[1777617976527,29.99,77011.45,4.6,0.6013,0.00018,27.18055]
[1777617978700,29.99,77011.27,4.6,0.60127,0.00018,27.18095]
[1777617979066,29.99,77011.27,4.6,0.60127,0.00018,27.18095]
[1777617986597,29.95,77010.88,4.6,0.60133,0.00018,27.17981]
[1777617991632,29.92,77012.48,4.6,0.6017,0.00018,27.17053]
[1777617996667,29.92,77011.78,4.6,0.60158,0.00018,27.1724]
[1777617998896,29.92,77012.89,4.6,0.60179,0.00018,27.16905]
[1777618000048,29.9,77004.78,4.6,0.60035,0.00018,27.19216]
[1777618000533,29.9,77004.78,4.6,0.60035,0.00018,27.19216]
[1777618004057,29.9,76997.89,4.6,0.59909,0.00018,27.21211]
[1777618007660,29.9,76996.9,4.6,0.59892,0.00018,27.21473]
[1777618012784,29.84,76999.03,4.6,0.59948,0.00018,27.20555]
[1777618017819,29.83,76998.39,4.6,0.59938,0.00018,27.20712]
[1777618022855,29.82,76997.87,4.6,0.5993,0.00018,27.20833]
[1777618027889,29.82,76996.69,4.6,0.59911,0.00018,27.21139]
[1777618032924,29.81,76996.39,4.6,0.59907,0.00018,27.21195]
[1777618033993,29.81,76996.39,4.6,0.59907,0.00018,27.21195]
[1777618034938,29.81,76983.83,4.6,0.59676,0.00018,27.2478]
[1777618036952,29.81,76982.01,4.6,0.59643,0.00018,27.25278]
[1777618037296,29.81,76982.01,4.6,0.59643,0.00018,27.25278]
[1777618037959,29.8,76986.91,4.6,0.59734,0.00018,27.23883]
[1777618042994,29.8,76987.08,4.6,0.59739,0.00018,27.23798]
[1777618048029,29.79,76987.1,4.6,0.59742,0.00018,27.23757]
[1777618049036,29.79,76981.99,4.6,0.59648,0.00018,27.25199]
[1777618054071,29.71,76980.52,4.6,0.59643,0.00019,27.24922]
[1777618059106,29.69,76976.53,4.6,0.59575,0.00019,27.25949]
[1777618060113,29.69,76982.31,4.6,0.59682,0.00019,27.24309]
[1777618065148,29.69,76985.17,4.6,0.59737,0.00019,27.23463]
[1777618070183,29.68,76984.94,4.6,0.59734,0.00019,27.23498]
[1777618075219,29.67,76985.17,4.6,0.5974,0.00019,27.23403]
[1777618080256,29.67,76984.3,4.6,0.59726,0.00019,27.23622]
[1777618085291,29.66,76982.78,4.6,0.597,0.00019,27.24026]
[1777618090326,29.66,76983.02,4.6,0.59706,0.00019,27.23927]
[1777618095361,29.65,76979.71,4.6,0.59646,0.00019,27.24838]
[1777618100396,29.64,76977.23,4.6,0.59602,0.00019,27.25508]
[1777618103223,29.64,76977.11,4.6,0.596,0.00019,27.25529]
[1777618103245,29.64,76977.11,4.6,0.596,0.00019,27.25529]
[1777618103518,29.64,76977.11,4.6,0.596,0.00019,27.25529]
[1777618103557,29.64,76977.11,4.6,0.596,0.00019,27.25529]
[1777618103640,29.64,76977.11,4.6,0.596,0.00019,27.25529]
[1777618103659,29.64,76975.06,4.6,0.59563,0.00019,27.261]
[1777618105431,29.64,76970.05,4.6,0.5947,0.00019,27.275]
[1777618107576,29.64,76970.33,4.6,0.59475,0.00019,27.27422]
[1777618107880,29.64,76970.33,4.6,0.59475,0.00019,27.27422]
[1777618107981,29.64,76970.55,4.6,0.59479,0.00019,27.2736]
[1777618108293,29.64,76970.55,4.6,0.59479,0.00019,27.2736]
[1777618108452,29.63,76960.07,4.6,0.59285,0.00019,27.30228]
[1777618109338,29.63,76960.07,4.6,0.59285,0.00019,27.30228]
[1777618109367,29.63,76960.07,4.6,0.59285,0.00019,27.30228]
[1777618109536,29.63,76960.07,4.6,0.59285,0.00019,27.30228]
[1777618110120,29.63,76960.07,4.6,0.59285,0.00019,27.30228]
[1777618110221,29.63,76958.8,4.6,0.59261,0.00019,27.30572]
[1777618110343,29.63,76958.8,4.6,0.59261,0.00019,27.30572]
[1777618110466,29.63,76964.81,4.6,0.59373,0.00019,27.2893]
[1777618115501,29.63,76969.13,4.6,0.59455,0.00019,27.27403]
[1777618116318,29.63,76969.13,4.6,0.59455,0.00019,27.27403]
[1777618121542,29.63,76965.7,4.6,0.59392,0.00019,27.28339]
[1777618122323,29.63,76965.7,4.6,0.59392,0.00019,27.28339]
[1777618122591,29.63,76965.7,4.6,0.59392,0.00019,27.28339]
[1777618124928,29.63,76964.09,4.6,0.59363,0.00019,27.2877]
[1777618130606,29.62,76965.89,4.6,0.59398,0.00019,27.28243]
[1777618135640,29.62,76968.66,4.6,0.59451,0.00019,27.27456]
[1777618136318,29.62,76968.66,4.6,0.59451,0.00019,27.27456]
[1777618141685,29.61,76969.07,4.6,0.59459,0.00019,27.27331]
[1777618145350,29.61,76967.61,4.6,0.59432,0.00019,27.27734]
[1777618145403,29.61,76967.61,4.6,0.59432,0.00019,27.27734]
[1777618148306,29.61,76967.32,4.6,0.59427,0.00019,27.27805]
[1777618153769,29.6,76969.92,4.6,0.59477,0.00019,27.27053]
[1777618157263,29.6,76970.37,4.6,0.59486,0.00019,27.26918]
[1777618157269,29.6,76970.37,4.6,0.59486,0.00019,27.26918]
[1777618157318,29.6,76969.81,4.6,0.59476,0.00019,27.27069]
[1777618157797,29.6,76963.45,4.6,0.59358,0.00019,27.28824]
[1777618158339,29.6,76963.45,4.6,0.59358,0.00019,27.28824]
[1777618163839,29.6,76961.08,4.6,0.59315,0.00019,27.29452]
[1777618164710,29.6,76961.08,4.6,0.59315,0.00019,27.29452]
[1777618164720,29.6,76961.08,4.6,0.59315,0.00019,27.29452]
[1777618164918,29.6,76961.08,4.6,0.59315,0.00019,27.29452]
[1777618164952,29.6,76962.3,4.6,0.59338,0.00019,27.29114]
[1777618165388,29.6,76962.3,4.6,0.59338,0.00019,27.29114]
[1777618165853,29.59,76971.71,4.6,0.59514,0.00019,27.265]
[1777618166418,29.59,76971.71,4.6,0.59514,0.00019,27.265]
[1777618171894,29.59,76971.15,4.6,0.59506,0.00019,27.263]
[1777618175024,29.59,76970.79,4.6,0.595,0.00019,27.26391]
[1777618175126,29.58,76970.2,4.6,0.5949,0.00019,27.26546]
[1777618180958,29.58,76970.43,4.6,0.59496,0.00019,27.26456]
[1777618181795,29.58,76970.43,4.6,0.59496,0.00019,27.26456]
[1777618181965,29.58,76971.88,4.6,0.59522,0.00019,27.26051]
[1777618182764,29.58,76971.88,4.6,0.59522,0.00019,27.26051]
[1777618182919,29.58,76971.88,4.6,0.59522,0.00019,27.26051]
[1777618183022,29.58,76971.88,4.6,0.59522,0.00019,27.26051]
[1777618183153,29.58,76971.88,4.6,0.59522,0.00019,27.26051]
[1777618183318,29.58,76974.31,4.6,0.59568,0.00019,27.25356]
[1777618188017,29.57,76973.99,4.6,0.59564,0.00019,27.25424]
[1777618188117,29.57,76973.99,4.6,0.59564,0.00019,27.25424]
[1777618188201,29.57,76971.95,4.6,0.59527,0.00019,27.25982]
[1777618188318,29.57,76971.95,4.6,0.59527,0.00019,27.25982]
[1777618189016,29.57,76965.9,4.6,0.59414,0.00019,27.27669]
[1777618192211,29.57,76963.0,4.6,0.5936,0.00019,27.28463]
[1777618195146,29.56,76961.99,4.6,0.59342,0.00019,27.28729]
[1777618197386,29.56,76961.32,4.6,0.59331,0.00019,27.28897]
[1777618198036,29.56,76961.32,4.6,0.59331,0.00019,27.28897]
[1777618201575,29.56,76961.13,4.6,0.59328,0.00019,27.28932]
[1777618201765,29.56,76961.13,4.6,0.59328,0.00019,27.28932]
[1777618205162,29.55,76957.63,4.6,0.59263,0.00019,27.29876]
[1777618205455,29.55,76958.41,4.6,0.59278,0.00019,27.29659]
[1777618205518,29.55,76958.41,4.6,0.59278,0.00019,27.29659]
[1777618206135,29.55,76958.59,4.6,0.59282,0.00019,27.29609]
[1777618206373,29.55,76958.59,4.6,0.59282,0.00019,27.29609]
[1777618207117,29.55,76958.59,4.6,0.59282,0.00019,27.29609]
[1777618209149,29.55,76964.15,4.6,0.59386,0.00019,27.2807]
[1777618209250,29.55,76965.3,4.6,0.59408,0.00019,27.27744]
[1777618214190,29.54,76971.78,4.6,0.5953,0.00019,27.25917]
[1777618214518,29.54,76971.78,4.6,0.5953,0.00019,27.25917]
[1777618218250,29.54,76975.54,4.6,0.59601,0.00019,27.24843]
[1777618218285,29.54,76974.0,4.6,0.59573,0.00019,27.25275]
[1777618218492,29.54,76974.0,4.6,0.59573,0.00019,27.25275]
[1777618218640,29.54,76974.0,4.6,0.59573,0.00019,27.25275]
[1777618218730,29.54,76974.0,4.6,0.59573,0.00019,27.25275]
[1777618219226,29.54,76967.76,4.6,0.59456,0.00019,27.27023]
[1777618220234,29.54,76961.77,4.6,0.59345,0.00019,27.28678]
[1777618224910,29.54,76959.68,4.6,0.59307,0.00019,27.29235]
[1777618225109,29.54,76959.68,4.6,0.59307,0.00019,27.29235]
[1777618225171,29.54,76959.68,4.6,0.59307,0.00019,27.29235]
[1777618225196,29.54,76959.68,4.6,0.59307,0.00019,27.29235]
[1777618225271,29.54,76944.07,4.6,0.59015,0.00019,27.33437]
[1777618225403,29.54,76944.07,4.6,0.59015,0.00019,27.33437]
[1777618226278,29.53,76927.79,4.6,0.5871,0.00019,27.37653]
[1777618226439,29.53,76927.79,4.6,0.5871,0.00019,27.37653]
[1777618227285,29.53,76928.51,4.6,0.58724,0.00019,27.37468]
[1777618230306,29.53,76919.59,4.6,0.58557,0.00019,27.39716]
[1777618230561,29.53,76919.59,4.6,0.58557,0.00019,27.39716]
[1777618232320,29.53,76910.1,4.6,0.58379,0.00019,27.41734]
[1777618233213,29.53,76910.1,4.6,0.58379,0.00019,27.41734]
[1777618235895,29.53,76905.2,4.6,0.58287,0.00019,27.42925]
[1777618235983,29.53,76905.2,4.6,0.58287,0.00019,27.42925]
[1777618236044,29.53,76905.2,4.6,0.58287,0.00019,27.42925]
[1777618236119,29.53,76905.2,4.6,0.58287,0.00019,27.42925]
[1777618236348,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618236459,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618236467,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618236658,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618236689,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618237345,29.53,76902.96,4.6,0.58245,0.00019,27.43465]
[1777618237355,29.53,76871.93,4.6,0.5766,0.00019,27.506]
[1777618238592,29.53,76871.93,4.6,0.5766,0.00019,27.50601]
[1777618238635,29.53,76871.93,4.6,0.5766,0.00019,27.50601]
[1777618238746,29.53,76871.93,4.6,0.5766,0.00019,27.50601]
[1777618239355,29.53,76863.72,4.6,0.57505,0.00019,27.52385]
[1777618239753,29.53,76863.72,4.6,0.57505,0.00019,27.52385]
[1777618240082,29.53,76871.51,4.6,0.57652,0.00019,27.50689]
[1777618240894,29.53,76871.51,4.6,0.57652,0.00019,27.50689]
[1777618240990,29.53,76880.88,4.6,0.57829,0.00019,27.48596]
[1777618242262,29.53,76880.88,4.6,0.57829,0.00019,27.48596]
[1777618244198,29.48,76884.94,4.6,0.57917,0.00019,27.47517]
[1777618245375,29.47,76880.53,4.6,0.57837,0.00019,27.48472]
[1777618250642,29.39,76883.2,4.6,0.57905,0.00019,27.47622]
[1777618253289,29.36,76882.05,4.6,0.5789,0.00019,27.47796]
[1777618253474,29.36,76882.92,4.6,0.57907,0.00019,27.47591]
[1777618253501,29.36,76882.92,4.6,0.57907,0.00019,27.47591]
[1777618253519,29.36,76882.92,4.6,0.57907,0.00019,27.47591]
[1777618253550,29.36,76887.86,4.6,0.58001,0.00019,27.46443]
[1777618254488,29.36,76887.86,4.6,0.58001,0.00019,27.46443]
[1777618258173,29.36,76891.6,4.6,0.58072,0.00019,27.4556]
[1777618259334,29.35,76893.79,4.6,0.58116,0.00019,27.45003]
[1777618259570,29.35,76895.25,4.6,0.58144,0.00019,27.44656]
[1777618259636,29.35,76900.99,4.6,0.58253,0.00019,27.43277]
[1777618260518,29.35,76900.99,4.6,0.58253,0.00019,27.43277]
[1777618260621,29.35,76900.99,4.6,0.58253,0.00019,27.43277]
[1777618260985,29.34,76904.58,4.6,0.58321,0.00019,27.42399]
[1777618261648,29.34,76904.58,4.6,0.58321,0.00019,27.42399]
[1777618261749,29.34,76904.58,4.6,0.58321,0.00019,27.42399]
[1777618262118,29.34,76904.58,4.6,0.58321,0.00019,27.42399]
[1777618262220,29.35,76905.96,4.6,0.58345,0.00019,27.42092]
[1777618262573,29.35,76905.96,4.6,0.58345,0.00019,27.42092]
[1777618262863,29.35,76905.96,4.6,0.58345,0.00019,27.42092]
[1777618262919,29.35,76905.96,4.6,0.58345,0.00019,27.42092]
[1777618262964,29.35,76900.35,4.6,0.58239,0.00019,27.43454]
[1777618265627,29.35,76900.06,4.6,0.58234,0.00019,27.43518]
[1777618265663,29.35,76900.06,4.6,0.58234,0.00019,27.43518]
[1777618265730,29.35,76900.06,4.6,0.58234,0.00019,27.43518]
[1777618265832,29.35,76899.02,4.6,0.58214,0.00019,27.43765]
[1777618266558,29.34,76891.63,4.6,0.58076,0.00019,27.45498]
[1777618268206,29.34,76891.63,4.6,0.58076,0.00019,27.45498]
[1777618268222,29.34,76886.28,4.6,0.57975,0.00019,27.46743]
[1777618269579,29.34,76891.2,4.6,0.58069,0.00019,27.45588]
[1777618274614,29.33,76887.73,4.6,0.58004,0.00019,27.46385]
[1777618276539,29.33,76888.3,4.6,0.58015,0.00019,27.46248]
[1777618280918,29.33,76887.77,4.6,0.58006,0.00019,27.46358]
[1777618281018,29.33,76887.77,4.6,0.58006,0.00019,27.46358]
[1777618281038,29.33,76888.55,4.6,0.58021,0.00019,27.46172]
[1777618281515,29.33,76888.55,4.6,0.58021,0.00019,27.46172]
[1777618281807,29.33,76888.55,4.6,0.58021,0.00019,27.46172]
[1777618282670,29.33,76895.68,4.6,0.58157,0.00019,27.4448]
[1777618284832,29.32,76895.58,4.6,0.58156,0.00019,27.44498]
[1777618288062,29.32,76893.75,4.6,0.58121,0.00019,27.44927]
[1777618288124,29.32,76889.23,4.6,0.58036,0.00019,27.45991]
[1777618288719,29.32,76889.23,4.6,0.58036,0.00019,27.45991]
[1777618288720,29.32,76889.23,4.6,0.58036,0.00019,27.45991]
[1777618290120,29.32,76864.48,4.6,0.57566,0.00019,27.51603]
[1777618290579,29.32,76864.48,4.6,0.57566,0.00019,27.51603]
[1777618291249,29.32,76864.48,4.6,0.57566,0.00019,27.51603]
[1777618291352,29.32,76867.62,4.6,0.57626,0.00019,27.50588]
[1777618291733,29.32,76874.51,4.6,0.57758,0.00019,27.49046]
[1777618292456,29.32,76874.51,4.6,0.57758,0.00019,27.49046]
[1777618297777,29.32,76881.91,4.6,0.57899,0.00019,27.47349]
[1777618301805,29.31,76889.0,4.6,0.58035,0.00019,27.45685]
[1777618302618,29.31,76889.0,4.6,0.58035,0.00019,27.45685]
[1777618304535,29.31,76894.2,4.6,0.58134,0.00019,27.44449]
[1777618304719,29.31,76894.2,4.6,0.58134,0.00019,27.44449]
[1777618304827,29.31,76894.31,4.6,0.58136,0.00019,27.4442]
[1777618305473,29.31,76894.31,4.6,0.58136,0.00019,27.4442]
[1777618309107,29.31,76900.71,4.6,0.58258,0.00019,27.42876]
[1777618309918,29.3,76900.56,4.6,0.58255,0.00019,27.4291]
[1777618315903,29.3,76901.85,4.6,0.58281,0.00019,27.42581]
[1777618320939,29.3,76901.86,4.6,0.58282,0.00019,27.42565]
[1777618325975,29.3,76901.38,4.6,0.58273,0.00019,27.42683]
[1777618328211,29.3,76903.27,4.6,0.58309,0.00019,27.42221]
[1777618328284,29.29,76904.99,4.6,0.58342,0.00019,27.41794]
[1777618328477,29.29,76904.99,4.6,0.58342,0.00019,27.41794]
[1777618328997,29.29,76914.26,4.6,0.58518,0.00019,27.39496]
[1777618334739,29.29,76914.65,4.6,0.58526,0.00019,27.3938]
[1777618335769,29.29,76914.56,4.6,0.58525,0.00019,27.39393]
[1777618336046,29.29,76909.29,4.6,0.58426,0.00019,27.40703]
[1777618337167,29.29,76909.29,4.6,0.58426,0.00019,27.40703]
[1777618337188,29.29,76906.5,4.6,0.58373,0.00019,27.41391]
[1777618343095,29.24,76907.2,4.6,0.58397,0.00019,27.41057]
[1777618348130,29.19,76911.91,4.6,0.58498,0.00019,27.39701]
[1777618350369,29.18,76912.99,4.6,0.58522,0.00019,27.39389]
[1777618350422,29.17,76915.65,4.6,0.58575,0.00019,27.38675]
[1777618356185,29.17,76914.76,4.6,0.58559,0.00019,27.38568]
[1777618358130,29.17,76911.43,4.6,0.58496,0.00019,27.39406]
[1777618358201,29.17,76912.67,4.6,0.5852,0.00019,27.39093]
[1777618359096,29.17,76912.67,4.6,0.5852,0.00019,27.39093]
[1777618359396,29.17,76912.67,4.6,0.5852,0.00019,27.39093]
[1777618359578,29.17,76914.51,4.6,0.58555,0.00019,27.38623]
[1777618359778,29.17,76914.51,4.6,0.58555,0.00019,27.38623]
[1777618360265,29.17,76914.51,4.6,0.58555,0.00019,27.38623]
[1777618360337,29.17,76919.47,4.6,0.5865,0.00019,27.37356]
[1777618366257,29.16,76922.75,4.6,0.58713,0.00019,27.36496]
[1777618371292,29.16,76922.78,4.6,0.58714,0.00019,27.36475]
[1777618372220,29.16,76922.78,4.6,0.58714,0.00019,27.36475]
[1777618372400,29.16,76922.78,4.6,0.58714,0.00019,27.36475]
[1777618373306,29.16,76929.04,4.6,0.58834,0.00019,27.34839]
[1777618373586,29.16,76929.04,4.6,0.58834,0.00019,27.34839]
[1777618377334,29.15,76937.53,4.6,0.58998,0.00019,27.32543]
[1777618381429,29.14,76939.61,4.6,0.59038,0.00019,27.31964]
[1777618382274,29.13,76941.3,4.6,0.59072,0.00019,27.31477]
[1777618383047,29.13,76941.18,4.6,0.59072,0.00019,27.31482]
[1777618383158,29.13,76941.18,4.6,0.59072,0.00019,27.31482]
[1777618384428,29.12,76943.24,4.6,0.59114,0.00019,27.30868]
[1777618386397,29.1,76955.02,4.6,0.59342,0.00019,27.27557]
[1777618386742,29.1,76955.02,4.6,0.59342,0.00019,27.27557]
[1777618388149,29.1,76955.99,4.6,0.5936,0.00019,27.27282]
[1777618389238,29.1,76958.22,4.6,0.59403,0.00019,27.26652]
[1777618392431,29.1,76961.6,4.6,0.59467,0.00019,27.25688]
[1777618395423,29.1,76959.32,4.6,0.59424,0.00019,27.26328]
[1777618395460,29.1,76951.15,4.6,0.5927,0.00019,27.28614]
[1777618397774,29.1,76947.46,4.6,0.592,0.00019,27.2963]
[1777618403516,29.1,76947.43,4.6,0.59199,0.00019,27.29633]
[1777618408551,29.09,76948.62,4.6,0.59223,0.00019,27.29285]
[1777618413587,29.09,76946.31,4.6,0.59182,0.00019,27.29568]
[1777618414853,29.09,76946.31,4.6,0.59182,0.00019,27.29568]
[1777618416968,29.08,76948.54,4.6,0.59225,0.00019,27.28943]
[1777618417034,29.08,76955.09,4.6,0.5935,0.00019,27.27117]
[1777618418314,29.08,76955.09,4.6,0.5935,0.00019,27.27117]
[1777618418599,29.08,76958.79,4.6,0.5942,0.00019,27.26068]
[1777618421643,29.08,76967.94,4.6,0.59594,0.00019,27.23447]
[1777618423979,29.08,76970.63,4.6,0.59645,0.00019,27.22668]
[1777618425560,29.08,76971.5,4.6,0.59662,0.00019,27.22412]
[1777618426678,29.08,76964.63,4.6,0.59532,0.00019,27.24388]
[1777618428626,29.08,76964.15,4.6,0.59523,0.00019,27.24523]
[1777618433727,29.07,76964.93,4.6,0.59539,0.00019,27.24286]
[1777618438762,29.07,76965.88,4.6,0.59557,0.00019,27.24005]
[1777618443797,29.06,76963.51,4.6,0.59515,0.00019,27.24645]
[1777618446145,29.06,76965.27,4.6,0.59549,0.00019,27.24126]
[1777618447170,29.06,76965.35,4.6,0.59551,0.00019,27.24091]
[1777618455881,29.05,76961.73,4.6,0.59484,0.00019,27.25106]
[1777618456882,29.05,76961.73,4.6,0.59484,0.00019,27.25106]
[1777618458116,29.05,76961.49,4.6,0.59479,0.00019,27.25174]
[1777618460170,29.05,76959.89,4.6,0.59449,0.00019,27.25626]
[1777618465952,29.05,76963.26,4.6,0.59513,0.00019,27.24656]
[1777618466753,29.05,76963.26,4.6,0.59513,0.00019,27.24656]
[1777618472109,29.05,76963.46,4.6,0.59518,0.00019,27.24593]
[1777618472533,29.05,76963.46,4.6,0.59518,0.00019,27.24593]
[1777618472674,29.05,76962.17,4.6,0.59494,0.00019,27.24633]
[1777618473559,29.05,76962.17,4.6,0.59494,0.00019,27.24633]
[1777618474346,29.05,76962.89,4.6,0.59508,0.00019,27.24425]
[1777618477219,29.05,76965.73,4.6,0.59562,0.00019,27.23609]
[1777618477277,29.05,76965.73,4.6,0.59562,0.00019,27.23609]
[1777618478036,29.05,76971.21,4.6,0.59666,0.00019,27.22023]
[1777618484845,29.05,76969.53,4.6,0.59634,0.00019,27.22509]
[1777618484917,29.05,76969.53,4.6,0.59634,0.00019,27.22509]
[1777618484947,29.05,76969.53,4.6,0.59634,0.00019,27.22507]
[1777618489467,29.04,76969.2,4.6,0.59629,0.00019,27.22592]
[1777618489491,29.04,76969.2,4.6,0.59629,0.00019,27.22592]
[1777618495155,29.04,76974.02,4.6,0.59721,0.00019,27.21181]
[1777618496094,29.04,76974.02,4.6,0.59721,0.00019,27.21181]
[1777618496098,29.04,76974.02,4.6,0.59721,0.00019,27.21181]
[1777618496217,29.04,76974.02,4.6,0.59721,0.00019,27.21181]
[1777618496319,29.04,76972.9,4.6,0.59699,0.00019,27.21508]
[1777618498099,29.04,76969.09,4.6,0.59627,0.00019,27.22616]
[1777618498126,29.04,76969.09,4.6,0.59627,0.00019,27.22616]
[1777618498218,29.04,76969.09,4.6,0.59627,0.00019,27.22616]
[1777618498319,29.04,76966.28,4.6,0.59574,0.00019,27.23428]
[1777618498720,29.04,76966.28,4.6,0.59574,0.00019,27.23428]
[1777618503217,29.04,76975.77,4.6,0.59753,0.00019,27.20673]
[1777618503718,29.04,76975.77,4.6,0.59753,0.00019,27.20673]
[1777618507633,29.05,76978.32,4.6,0.59801,0.00019,27.19929]
[1777618508041,29.05,76978.32,4.6,0.59801,0.00019,27.19929]
[1777618508249,29.05,76983.6,4.6,0.59901,0.00019,27.18364]
[1777618510084,29.05,76984.52,4.6,0.59919,0.00019,27.18091]
[1777618510318,29.05,76984.52,4.6,0.59919,0.00019,27.18091]
[1777618510574,29.05,76989.39,4.6,0.6001,0.00019,27.16634]
[1777618511269,29.05,76995.46,4.6,0.60125,0.00019,27.1479]
[1777618512978,29.05,76995.63,4.6,0.60128,0.00019,27.1474]
[1777618513119,29.05,76995.63,4.6,0.60128,0.00019,27.1474]
[1777618513599,29.05,76995.39,4.6,0.60122,0.00019,27.14848]
[1777618515626,29.05,76995.47,4.6,0.60123,0.00019,27.14824]
[1777618516304,29.05,77000.26,4.6,0.60214,0.00019,27.13349]
[1777618517137,29.05,77000.26,4.6,0.60214,0.00019,27.13349]
[1777618517218,29.05,77000.26,4.6,0.60214,0.00019,27.13349]
[1777618517310,29.05,77002.25,4.6,0.60252,0.00019,27.12731]
[1777618518318,29.05,77009.79,4.6,0.60394,0.00019,27.10374]
[1777618524360,29.05,77011.33,4.6,0.60424,0.00019,27.09872]
[1777618525348,29.05,77011.33,4.6,0.60424,0.00019,27.09872]
[1777618525441,29.05,77011.33,4.6,0.60424,0.00019,27.09872]
[1777618525488,29.05,77011.7,4.6,0.60431,0.00019,27.0975]
[1777618526444,29.05,77011.7,4.6,0.60431,0.00019,27.0975]
[1777618526517,29.05,77011.7,4.6,0.60431,0.00019,27.0975]
[1777618526545,29.05,77014.13,4.6,0.60477,0.00019,27.08978]
[1777618528718,29.05,77014.07,4.6,0.60476,0.00019,27.08995]
[1777618528818,29.05,77014.07,4.6,0.60476,0.00019,27.08995]
[1777618529395,29.05,77014.04,4.6,0.60476,0.00019,27.09002]
[1777618534430,29.05,77016.69,4.6,0.60527,0.00019,27.07819]
[1777618539530,29.04,77018.28,4.6,0.60558,0.00019,27.07306]
[1777618540026,29.04,77018.7,4.6,0.60566,0.00019,27.0717]
[1777618540291,29.04,77018.7,4.6,0.60566,0.00019,27.0717]
[1777618540472,29.04,77028.07,4.6,0.60742,0.00019,27.04143]
[1777618540842,29.04,77028.07,4.6,0.60742,0.00019,27.04143]
[1777618541441,29.04,77028.07,4.6,0.60742,0.00019,27.04143]
[1777618541478,29.04,77034.72,4.6,0.60867,0.00019,27.01967]
[1777618541936,29.04,77034.72,4.6,0.60867,0.00019,27.01967]
[1777618544251,29.04,77038.05,4.6,0.60929,0.00019,27.00869]
[1777618544500,29.04,77038.97,4.6,0.60947,0.00019,27.00563]
[1777618549535,29.04,77033.37,4.6,0.60841,0.00019,27.02416]
[1777618554570,29.05,77031.2,4.6,0.608,0.00019,27.03133]
[1777618559605,29.05,77031.17,4.6,0.608,0.00019,27.03147]
[1777618562626,29.05,77037.21,4.6,0.60913,0.00019,27.01161]
[1777618567666,29.05,77037.98,4.6,0.60927,0.00019,27.00917]
[1777618569783,29.05,77038.25,4.6,0.60932,0.00019,27.00832]
[1777618570688,29.05,77046.67,4.6,0.6109,0.00019,26.9802]
[1777618570793,29.05,77046.67,4.6,0.6109,0.00019,26.9802]
[1777618572338,29.05,77046.67,4.6,0.6109,0.00019,26.9802]
[1777618572355,29.05,77047.17,4.6,0.61099,0.00019,26.97855]
[1777618573790,29.05,77044.52,4.6,0.61049,0.00019,26.9875]
[1777618573799,29.05,77044.81,4.6,0.61054,0.00019,26.98656]
[1777618579750,29.05,77046.8,4.6,0.6109,0.00019,26.9801]
[1777618581113,29.05,77046.8,4.6,0.6109,0.00019,26.9801]
[1777618581214,29.06,77044.48,4.6,0.61047,0.00019,26.98794]
[1777618582501,29.06,77044.48,4.6,0.61047,0.00019,26.98794]
[1777618582653,29.06,77045.59,4.6,0.61067,0.00019,26.98426]
[1777618583778,29.06,77052.74,4.6,0.61201,0.00019,26.96013]
[1777618587532,29.06,77054.99,4.6,0.61243,0.00019,26.95257]
[1777618587653,29.06,77061.0,4.6,0.61355,0.00019,26.93191]
[1777618588813,29.06,77066.43,4.6,0.61457,0.00019,26.91307]
[1777618594074,29.06,77062.67,4.6,0.61388,0.00019,26.92274]
[1777618600028,29.05,77064.69,4.6,0.61427,0.00019,26.91559]
[1777618603715,29.05,77065.88,4.6,0.61449,0.00019,26.91137]
[1777618603749,29.05,77065.92,4.6,0.6145,0.00019,26.91121]
[1777618603919,29.05,77067.14,4.6,0.61473,0.00019,26.90693]
[1777618604833,29.05,77067.14,4.6,0.61473,0.00019,26.90693]
[1777618604926,29.05,77077.31,4.6,0.61663,0.00019,26.87112]
[1777618607947,29.05,77072.48,4.6,0.61573,0.00019,26.88819]
[1777618610970,29.05,77079.82,4.6,0.6171,0.00019,26.86216]
[1777618616016,29.05,77087.96,4.6,0.61862,0.00019,26.83297]
[1777618621047,29.05,77089.9,4.6,0.61898,0.00019,26.82607]
[1777618626082,29.06,77089.92,4.6,0.61897,0.00019,26.82612]
[1777618631140,29.06,77085.71,4.6,0.61818,0.00019,26.84142]
[1777618632137,29.06,77080.91,4.6,0.61729,0.00019,26.85865]
[1777618637172,29.06,77078.99,4.6,0.61693,0.00019,26.86549]
[1777618642207,29.06,77079.21,4.6,0.61697,0.00019,26.86469]
[1777618647243,29.06,77080.97,4.6,0.6173,0.00019,26.85841]
[1777618652279,29.06,77077.8,4.6,0.61672,0.00019,26.86637]
[1777618657314,29.06,77077.51,4.6,0.61667,0.00019,26.86737]
[1777618658815,29.06,77077.78,4.6,0.61672,0.00019,26.8664]
[1777618664369,29.06,77077.02,4.6,0.61658,0.00019,26.86906]
[1777618669404,29.05,77077.32,4.6,0.61664,0.00019,26.86796]
[1777618674439,29.05,77079.55,4.6,0.61705,0.00019,26.85999]
[1777618679474,29.05,77080.17,4.6,0.61717,0.00019,26.85777]
[1777618681430,29.05,77080.28,4.6,0.61719,0.00019,26.85738]
[1777618681826,29.05,77079.51,4.6,0.61705,0.00019,26.86012]
[1777618682627,29.05,77079.51,4.6,0.61705,0.00019,26.86012]
[1777618682647,29.05,77070.49,4.6,0.61536,0.00019,26.89203]
[1777618682997,29.05,77070.49,4.6,0.61536,0.00019,26.89203]
[1777618683502,29.05,77060.5,4.6,0.61349,0.00019,26.92679]
[1777618685516,29.05,77058.3,4.6,0.61308,0.00019,26.93434]
[1777618688537,29.05,77053.61,4.6,0.61221,0.00019,26.95033]
[1777618693574,29.05,77052.69,4.6,0.61204,0.00019,26.9534]
[1777618698609,29.05,77053.2,4.6,0.61214,0.00019,26.9516]
[1777618703644,29.06,77052.41,4.6,0.61198,0.00019,26.95457]
[1777618708679,29.06,77053.27,4.6,0.61212,0.00019,26.95189]
[1777618714720,29.06,77055.54,4.6,0.61255,0.00019,26.94097]
[1777618719756,29.06,77053.66,4.6,0.6122,0.00019,26.94751]
[1777618722166,29.06,77053.6,4.6,0.61218,0.00019,26.94775]
[1777618722514,29.06,77053.6,4.6,0.61218,0.00019,26.94775]
[1777618722777,29.06,77040.77,4.6,0.60977,0.00019,26.99102]
[1777618723423,29.06,77040.77,4.6,0.60977,0.00019,26.99102]
[1777618723783,29.06,77029.75,4.6,0.6077,0.00019,27.02738]
[1777618726805,29.06,77029.92,4.6,0.60773,0.00019,27.02685]
[1777618731840,29.07,77029.26,4.6,0.60761,0.00019,27.02901]
[1777618737883,29.07,77030.65,4.6,0.60787,0.00019,27.02448]
[1777618742922,29.07,77030.2,4.6,0.60779,0.00019,27.02594]
[1777618747039,29.06,77029.11,4.6,0.60758,0.00019,27.02948]
[1777618747343,29.06,77029.11,4.6,0.60758,0.00019,27.02948]
[1777618747957,29.06,77023.04,4.6,0.60644,0.00019,27.04914]
[1777618752992,29.06,77022.75,4.6,0.60639,0.00019,27.04997]
[1777618758027,29.06,77022.34,4.6,0.60632,0.00019,27.05119]
[1777618763062,29.06,77020.57,4.6,0.60599,0.00019,27.05675]
[1777618768098,29.06,77020.51,4.6,0.60599,0.00019,27.05681]
[1777618773133,29.06,77022.18,4.6,0.60632,0.00019,27.04805]
[1777618775914,29.05,77021.23,4.6,0.60614,0.00019,27.05106]
[1777618778168,29.05,77027.59,4.6,0.60734,0.00019,27.03044]
[1777618783203,29.05,77026.9,4.6,0.60721,0.00019,27.03264]
[1777618787730,29.05,77023.16,4.6,0.60651,0.00019,27.04471]
[1777618788238,29.05,77016.74,4.6,0.60531,0.00019,27.06527]
[1777618790253,29.05,77010.03,4.6,0.60404,0.00019,27.08647]
[1777618791259,29.05,77005.12,4.6,0.60312,0.00019,27.10181]
[1777618791938,29.05,77005.12,4.6,0.60312,0.00019,27.10181]
[1777618792022,29.05,77005.12,4.6,0.60312,0.00019,27.10181]
[1777618792267,29.05,77006.52,4.6,0.60338,0.00019,27.09742]
[1777618793987,29.05,77003.22,4.6,0.60276,0.00019,27.10766]
[1777618794943,29.05,77003.77,4.6,0.60287,0.00019,27.1059]
[1777618797017,29.05,77002.62,4.6,0.60266,0.00019,27.10938]
[1777618797302,29.05,76994.48,4.6,0.60112,0.00019,27.13438]
[1777618798309,29.05,76985.6,4.6,0.59944,0.00019,27.16127]
[1777618799645,29.05,76985.6,4.6,0.59944,0.00019,27.16127]
[1777618799689,29.05,76985.6,4.6,0.59944,0.00019,27.16127]
[1777618799833,29.05,76985.6,4.6,0.59944,0.00019,27.16127]
[1777618799928,29.05,76978.07,4.6,0.59801,0.00019,27.18368]
[1777618800324,29.05,76978.07,4.6,0.59801,0.00019,27.18368]
[1777618800328,29.05,76978.07,4.6,0.59801,0.00019,27.18368]
[1777618800522,29.05,76978.07,4.6,0.59801,0.00019,27.18368]
[1777618800577,29.05,76978.07,4.6,0.59801,0.00019,27.18368]
[1777618800901,29.05,76967.82,4.6,0.59607,0.00019,27.21359]
[1777618803142,29.05,76967.24,4.6,0.59596,0.00019,27.21526]
[1777618803247,29.05,76967.24,4.6,0.59596,0.00019,27.21526]
[1777618803347,29.04,76974.39,4.6,0.59732,0.00019,27.19445]
[1777618804036,29.04,76974.39,4.6,0.59732,0.00019,27.19445]
[1777618804354,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805341,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805381,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805457,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805531,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805818,29.04,76980.25,4.6,0.59843,0.00019,27.17716]
[1777618805920,29.04,76982.11,4.6,0.59878,0.00019,27.17164]
[1777618805959,29.04,76982.11,4.6,0.59878,0.00019,27.17164]
[1777618809845,29.04,76980.29,4.6,0.59844,0.00019,27.17704]
[1777618809928,29.04,76981.08,4.6,0.59859,0.00019,27.1747]
[1777618812415,29.04,76988.84,4.6,0.60006,0.00019,27.15146]
[1777618814430,29.05,76993.61,4.6,0.60096,0.00019,27.13703]
[1777618815579,29.05,76993.61,4.6,0.60096,0.00019,27.13703]
[1777618818404,29.05,76995.82,4.6,0.60137,0.00019,27.13035]
[1777618823493,29.05,76999.1,4.6,0.60199,0.00019,27.12035]
[1777618829536,29.05,76998.5,4.6,0.60188,0.00019,27.12205]
[1777618834571,29.04,76998.47,4.6,0.60189,0.00019,27.11873]
[1777618839607,29.04,76998.07,4.6,0.60183,0.00019,27.11984]
[1777618844643,29.04,76998.33,4.6,0.60188,0.00019,27.11891]
[1777618849678,29.04,77003.38,4.6,0.60284,0.00019,27.10313]
[1777618854716,29.03,77003.86,4.6,0.60294,0.00019,27.10148]
[1777618859750,29.03,77003.99,4.6,0.60298,0.00019,27.10092]
[1777618862155,29.03,77005.13,4.6,0.6032,0.00019,27.0973]
[1777618862161,29.03,77005.13,4.6,0.6032,0.00019,27.0973]
[1777618862218,29.03,77005.13,4.6,0.6032,0.00019,27.0973]
[1777618862840,29.03,77005.13,4.6,0.6032,0.00019,27.0973]
[1777618862919,29.03,77005.13,4.6,0.6032,0.00019,27.0973]
[1777618864922,29.03,77009.46,4.6,0.60402,0.00019,27.08367]
[1777618865020,29.03,77009.68,4.6,0.60406,0.00019,27.08293]
[1777618865796,29.03,77003.61,4.6,0.60291,0.00019,27.10194]
[1777618866803,29.03,76997.64,4.6,0.60179,0.00019,27.1204]
[1777618868741,29.03,76998.46,4.6,0.60194,0.00019,27.11788]
[1777618872845,29.03,76991.26,4.6,0.60058,0.00019,27.13991]
[1777618877880,29.03,76987.76,4.6,0.59991,0.00019,27.15065]
[1777618878019,29.03,76987.76,4.6,0.59991,0.00019,27.15065]
[1777618878119,29.03,76987.76,4.6,0.59991,0.00019,27.15065]
[1777618878887,29.03,76987.69,4.6,0.5999,0.00019,27.15084]
[1777618883482,29.03,76990.61,4.6,0.60045,0.00019,27.14195]
[1777618883545,29.03,76990.61,4.6,0.60045,0.00019,27.14195]
[1777618883620,29.03,76990.61,4.6,0.60045,0.00019,27.14195]
[1777618883922,29.03,76980.94,4.6,0.59862,0.00019,27.17099]
[1777618884929,29.03,76974.24,4.6,0.59735,0.00019,27.19075]
[1777618885247,29.03,76974.24,4.6,0.59735,0.00019,27.19075]
[1777618885319,29.03,76974.24,4.6,0.59735,0.00019,27.19075]
[1777618885936,29.03,76972.32,4.6,0.59699,0.00019,27.19633]
[1777618890981,29.03,76970.18,4.6,0.59658,0.00019,27.20255]
[1777618891118,29.03,76970.37,4.6,0.59662,0.00019,27.202]
[1777618891978,29.03,76967.73,4.6,0.59613,0.00019,27.20638]
[1777618892432,29.03,76967.73,4.6,0.59613,0.00019,27.20638]
[1777618892794,29.03,76967.73,4.6,0.59613,0.00019,27.20638]
[1777618892985,29.03,76962.54,4.6,0.59514,0.00019,27.2213]
[1777618896165,29.03,76961.54,4.6,0.59496,0.00019,27.2241]
[1777618902159,29.02,76963.76,4.6,0.59538,0.00019,27.21765]
[1777618902218,29.02,76963.76,4.6,0.59538,0.00019,27.21765]
[1777618902261,29.02,76964.1,4.6,0.59545,0.00019,27.21666]
[1777618903136,29.02,76964.1,4.6,0.59545,0.00019,27.21666]
[1777618907635,29.02,76963.82,4.6,0.5954,0.00019,27.2174]
[1777618913127,29.02,76965.75,4.6,0.59578,0.00019,27.21171]
[1777618915932,29.02,76966.59,4.6,0.59594,0.00019,27.20926]
[1777618917929,29.02,76975.85,4.6,0.5977,0.00019,27.18213]
[1777618918069,29.02,76975.85,4.6,0.5977,0.00019,27.18213]
[1777618918220,29.02,76975.85,4.6,0.5977,0.00019,27.18213]
[1777618918283,29.02,76978.84,4.6,0.59827,0.00019,27.17329]
[1777618924205,29.01,76977.66,4.6,0.59806,0.00019,27.17659]
[1777618928904,29.01,76978.35,4.6,0.59819,0.00019,27.17444]
[1777618929127,29.01,76977.41,4.6,0.59802,0.00019,27.17716]
[1777618929219,29.01,76977.41,4.6,0.59802,0.00019,27.17716]
[1777618929241,29.01,76981.82,4.6,0.59886,0.00019,27.16406]
[1777618934276,29.01,76985.16,4.6,0.5995,0.00019,27.15395]
[1777618939311,29.01,76987.11,4.6,0.59987,0.00019,27.148]
[1777618944346,29.0,76986.37,4.6,0.59973,0.00019,27.15018]
[1777618949380,29.0,76988.04,4.6,0.60005,0.00019,27.14509]
[1777618952402,29.0,76982.2,4.6,0.59895,0.00019,27.15941]
[1777618953347,29.0,76982.2,4.6,0.59895,0.00019,27.15941]
[1777618953419,29.0,76982.2,4.6,0.59895,0.00019,27.15941]
[1777618953425,29.0,76983.06,4.6,0.59911,0.00019,27.15686]
[1777618958443,29.01,76985.69,4.6,0.59961,0.00019,27.14909]
[1777618961871,29.01,76986.72,4.6,0.5998,0.00019,27.14604]
[1777618961919,29.01,76986.72,4.6,0.5998,0.00019,27.14604]
[1777618961932,29.01,76986.04,4.6,0.59967,0.00019,27.14814]
[1777618967383,29.01,76986.65,4.6,0.59978,0.00019,27.14641]
[1777618969420,29.01,76986.32,4.6,0.59971,0.00019,27.14743]
[1777618970373,29.01,76985.21,4.6,0.5995,0.00019,27.15082]
[1777618970418,29.01,76985.21,4.6,0.5995,0.00019,27.15082]
[1777618970528,29.01,76986.19,4.6,0.59968,0.00019,27.14789]
[1777618971440,29.01,76986.19,4.6,0.59968,0.00019,27.14789]
[1777618976573,29.01,76985.3,4.6,0.59951,0.00019,27.1507]
[1777618981608,29.02,76985.3,4.6,0.5995,0.00019,27.15081]
[1777618986643,29.02,76983.42,4.6,0.59914,0.00019,27.15653]
[1777618987380,29.02,76983.42,4.6,0.59914,0.00019,27.15653]
[1777618987418,29.02,76983.42,4.6,0.59914,0.00019,27.15653]
[1777618987650,29.02,76983.44,4.6,0.59914,0.00019,27.15648]
[1777618992685,29.02,76983.28,4.6,0.59911,0.00019,27.15705]
[1777618995899,29.02,76982.34,4.6,0.59893,0.00019,27.15989]
[1777618996019,29.02,76982.34,4.6,0.59893,0.00019,27.15989]
[1777618996120,29.02,76982.89,4.6,0.59903,0.00019,27.15828]
[1777619000070,29.02,76980.77,4.6,0.59862,0.00019,27.16465]
[1777619008291,29.03,76980.42,4.6,0.59854,0.00019,27.166]
[1777619008559,29.03,76980.42,4.6,0.59854,0.00019,27.166]
[1777619008800,29.03,76968.99,4.6,0.59637,0.00019,27.19959]
[1777619009807,29.03,76957.9,4.6,0.59426,0.00019,27.23134]
[1777619010254,29.03,76957.9,4.6,0.59426,0.00019,27.23134]
[1777619012582,29.03,76956.52,4.6,0.59401,0.00019,27.23194]
[1777619017594,29.03,76955.11,4.6,0.59375,0.00019,27.23587]
[1777619020300,29.03,76955.59,4.6,0.59384,0.00019,27.2345]
[1777619020697,29.03,76955.59,4.6,0.59384,0.00019,27.2345]
[1777619020734,29.03,76955.59,4.6,0.59384,0.00019,27.2345]
[1777619020884,29.03,76948.73,4.6,0.59253,0.00019,27.25368]
[1777619021419,29.03,76948.73,4.6,0.59253,0.00019,27.25368]
[1777619024329,29.03,76943.5,4.6,0.59153,0.00019,27.26819]
[1777619025786,29.03,76945.94,4.6,0.592,0.00019,27.26149]
[1777619031961,29.03,76946.77,4.6,0.59215,0.00019,27.25934]
[1777619033328,29.03,76946.77,4.6,0.59215,0.00019,27.25934]
[1777619033519,29.03,76946.77,4.6,0.59215,0.00019,27.25934]
[1777619033975,29.04,76948.8,4.6,0.59251,0.00019,27.25418]
[1777619034212,29.04,76948.8,4.6,0.59251,0.00019,27.25418]
[1777619035939,29.04,76949.95,4.6,0.59273,0.00019,27.25086]
[1777619039064,29.03,76952.23,4.6,0.59318,0.00019,27.24432]
[1777619045055,29.02,76952.88,4.6,0.59335,0.00019,27.24169]
[1777619050090,29.02,76951.97,4.6,0.59318,0.00019,27.24418]
[1777619055125,29.02,76949.53,4.6,0.59272,0.00019,27.25098]
[1777619058146,29.02,76955.58,4.6,0.59387,0.00019,27.23402]
[1777619060160,29.01,76960.84,4.6,0.59487,0.00019,27.21908]
[1777619065195,29.01,76963.61,4.6,0.59542,0.00019,27.21084]
[1777619070230,29.01,76963.29,4.6,0.59536,0.00019,27.21166]
[1777619075265,29.01,76961.22,4.6,0.59498,0.00019,27.21425]
[1777619078285,29.0,76956.26,4.6,0.59404,0.00019,27.22833]
[1777619083321,29.0,76957.31,4.6,0.59424,0.00019,27.22537]
[1777619088356,29.0,76960.06,4.6,0.59476,0.00019,27.21754]
[1777619093391,29.0,76960.33,4.6,0.59481,0.00019,27.21676]
[1777619098425,29.0,76961.5,4.6,0.59504,0.00019,27.21342]
[1777619103463,29.0,76963.43,4.6,0.5954,0.00019,27.20787]
[1777619109505,29.0,76963.51,4.6,0.59542,0.00019,27.20762]
[1777619114540,29.0,76966.81,4.6,0.59605,0.00019,27.19809]
[1777619119576,29.0,76967.26,4.6,0.59614,0.00019,27.19673]
[1777619124611,29.0,76966.93,4.6,0.59608,0.00019,27.19763]
[1777619129646,29.0,76963.82,4.6,0.59549,0.00019,27.20655]
[1777619133660,29.0,76964.86,4.6,0.5957,0.00019,27.20026]
[1777619138709,29.0,76971.06,4.6,0.59689,0.00019,27.18214]
[1777619139419,29.0,76971.06,4.6,0.59689,0.00019,27.18214]
[1777619145758,29.0,76971.55,4.6,0.59698,0.00019,27.18076]
[1777619150792,29.0,76972.02,4.6,0.59706,0.00019,27.17944]
[1777619155941,29.0,76974.54,4.6,0.59754,0.00019,27.17209]
[1777619156226,29.0,76974.54,4.6,0.59754,0.00019,27.1721]
[1777619160154,29.0,76976.14,4.6,0.59784,0.00019,27.16738]
[1777619161424,29.01,76975.87,4.6,0.59777,0.00019,27.16848]
[1777619161870,29.01,76973.57,4.6,0.59733,0.00019,27.17532]
[1777619166905,29.01,76971.89,4.6,0.59701,0.00019,27.1803]
[1777619171940,29.01,76971.87,4.6,0.597,0.00019,27.18042]
[1777619176977,29.01,76970.64,4.6,0.59677,0.00019,27.18407]
[1777619182012,29.01,76968.18,4.6,0.59629,0.00019,27.1913]
[1777619182414,29.01,76968.18,4.6,0.59629,0.00019,27.1913]
[1777619188053,29.01,76965.1,4.6,0.59571,0.00019,27.20011]
[1777619193089,29.01,76969.9,4.6,0.59664,0.00019,27.18286]
[1777619193418,29.01,76969.9,4.6,0.59664,0.00019,27.18286]
[1777619202796,29.01,76967.67,4.6,0.59621,0.00019,27.18944]
[1777619202908,29.01,76967.67,4.6,0.59621,0.00019,27.18944]
[1777619208194,29.01,76968.43,4.6,0.59636,0.00019,27.18711]
[1777619214236,29.01,76969.97,4.6,0.59666,0.00019,27.18247]
[1777619214418,29.01,76969.97,4.6,0.59666,0.00019,27.18247]
[1777619219271,29.01,76977.4,4.6,0.59807,0.00019,27.16069]
[1777619224306,29.01,76976.36,4.6,0.59788,0.00019,27.16375]
[1777619229341,29.01,76976.85,4.6,0.59797,0.00019,27.1623]
[1777619235262,29.01,76977.27,4.6,0.59805,0.00019,27.16106]
[1777619235331,29.01,76976.89,4.6,0.59798,0.00019,27.16219]
[1777619235916,29.01,76976.89,4.6,0.59798,0.00019,27.16219]
[1777619237397,29.01,76985.91,4.6,0.59969,0.00019,27.13529]
[1777619238403,29.01,76991.42,4.6,0.60073,0.00019,27.11859]
[1777619241218,29.01,76992.07,4.6,0.60086,0.00019,27.1166]
[1777619241219,29.01,76992.07,4.6,0.60086,0.00019,27.1166]
[1777619243646,29.01,76996.53,4.6,0.6017,0.00019,27.10305]
[1777619243818,29.01,76996.53,4.6,0.6017,0.00019,27.10305]
[1777619243919,29.01,76998.82,4.6,0.60213,0.00019,27.09601]
[1777619249481,29.0,76996.2,4.6,0.60165,0.00019,27.10379]
[1777619254516,29.0,76994.69,4.6,0.60138,0.00019,27.10495]
[1777619259551,29.0,76995.44,4.6,0.60154,0.00019,27.10247]
[1777619260702,29.0,76995.44,4.6,0.60154,0.00019,27.10247]
[1777619261565,28.99,77001.19,4.6,0.60263,0.00019,27.08461]
[1777619266601,28.99,77003.93,4.6,0.60316,0.00019,27.0759]
[1777619271636,28.99,77008.25,4.6,0.60398,0.00019,27.06219]
[1777619276671,28.99,77007.98,4.6,0.60394,0.00019,27.063]
[1777619282713,28.99,77007.95,4.6,0.60393,0.00019,27.06311]
[1777619287747,28.99,77007.36,4.6,0.60382,0.00019,27.06497]
[1777619292783,28.99,77006.7,4.6,0.60369,0.00019,27.06705]
[1777619298826,28.99,77007.48,4.6,0.60384,0.00019,27.0646]
[1777619303861,28.99,77006.81,4.6,0.60371,0.00019,27.0667]
[1777619308895,28.99,77006.33,4.6,0.60362,0.00019,27.06821]
[1777619314938,28.99,77006.43,4.6,0.60365,0.00019,27.06461]
[1777619322994,28.99,77006.8,4.6,0.60372,0.00019,27.06346]
[1777619328029,28.99,77006.06,4.6,0.60358,0.00019,27.06579]
[1777619333064,28.99,77006.75,4.6,0.60371,0.00019,27.06362]
[1777619335264,28.99,77001.59,4.6,0.60273,0.00019,27.07977]
[1777619336754,28.99,76998.23,4.6,0.6021,0.00019,27.09019]
[1777619337921,28.99,76994.93,4.6,0.60147,0.00019,27.10034]
[1777619340443,29.02,76990.02,4.6,0.60044,0.00019,27.11707]
[1777619340518,29.03,76989.95,4.6,0.6004,0.00019,27.11786]
[1777619341120,29.04,76988.78,4.6,0.60015,0.00019,27.12196]
[1777619347163,29.05,76990.11,4.6,0.60038,0.00019,27.11819]
[1777619347924,29.05,76990.11,4.6,0.60038,0.00019,27.11819]
[1777619353205,29.05,76990.52,4.6,0.60046,0.00019,27.11696]
[1777619354212,29.05,76999.96,4.6,0.60225,0.00019,27.08806]
[1777619354813,29.05,76999.96,4.6,0.60225,0.00019,27.08806]
[1777619355580,29.05,77004.29,4.6,0.60307,0.00019,27.07457]
[1777619355585,29.05,77004.29,4.6,0.60307,0.00019,27.07457]
[1777619355719,29.05,77004.29,4.6,0.60307,0.00019,27.07457]
[1777619355919,29.05,77004.29,4.6,0.60307,0.00019,27.07457]
[1777619356218,29.05,77004.29,4.6,0.60307,0.00019,27.07457]
[1777619356226,29.04,77015.37,4.6,0.60516,0.00019,27.03962]
[1777619356623,29.04,77015.37,4.6,0.60516,0.00019,27.03962]
[1777619357232,29.04,77021.99,4.6,0.60641,0.00019,27.0184]
[1777619359247,29.04,77024.94,4.6,0.60697,0.00019,27.00881]
[1777619360134,29.04,77024.94,4.6,0.60697,0.00019,27.00881]
[1777619360254,29.04,77032.42,4.6,0.60838,0.00019,26.98436]
[1777619361290,29.04,77032.42,4.6,0.60838,0.00019,26.98436]
[1777619361307,29.04,77032.42,4.6,0.60838,0.00019,26.98436]
[1777619361328,29.04,77032.42,4.6,0.60838,0.00019,26.98436]
[1777619361481,29.04,77039.37,4.6,0.60969,0.00019,26.96142]
[1777619361673,29.04,77039.37,4.6,0.60969,0.00019,26.96142]
[1777619362023,29.04,77039.37,4.6,0.60969,0.00019,26.96142]
[1777619367303,29.09,77043.33,4.6,0.61027,0.00019,26.95136]
[1777619369832,29.1,77043.42,4.6,0.61027,0.00019,26.95136]
[1777619375359,29.11,77041.19,4.6,0.60983,0.00019,26.9561]
[1777619380395,29.11,77041.63,4.6,0.6099,0.00019,26.95503]
[1777619381401,29.11,77046.35,4.6,0.61078,0.00019,26.93936]
[1777619383416,29.12,77051.1,4.6,0.61165,0.00019,26.92359]
[1777619388451,29.13,77054.79,4.6,0.61232,0.00019,26.91159]
[1777619391933,29.13,77059.08,4.6,0.61312,0.00019,26.89704]
[1777619397514,29.13,77061.08,4.6,0.61348,0.00019,26.89041]
[1777619400535,29.13,77067.56,4.6,0.61468,0.00019,26.86814]
[1777619404563,29.14,77062.63,4.6,0.61375,0.00019,26.88545]
[1777619406233,29.14,77062.63,4.6,0.61375,0.00019,26.88545]
[1777619406577,29.14,77055.68,4.6,0.61245,0.00019,26.90937]
[1777619411612,29.14,77052.42,4.6,0.61182,0.00019,26.92078]
[1777619416647,29.14,77053.04,4.6,0.61193,0.00019,26.91882]
[1777619422689,29.15,77051.78,4.6,0.61168,0.00019,26.92327]
[1777619424703,29.15,77046.86,4.6,0.61075,0.00019,26.93997]
[1777619429738,29.16,77046.45,4.6,0.61065,0.00019,26.94191]
[1777619434773,29.17,77046.04,4.6,0.61055,0.00019,26.94054]
[1777619439812,29.17,77046.95,4.6,0.6107,0.00019,26.93805]
[1777619445855,29.18,77047.07,4.6,0.61069,0.00019,26.93832]
[1777619450890,29.19,77047.18,4.6,0.61068,0.00019,26.93851]
[1777619455925,29.2,77047.23,4.6,0.61066,0.00019,26.93889]
[1777619462974,29.21,77047.43,4.6,0.61066,0.00019,26.939]
[1777619468009,29.22,77046.98,4.6,0.61055,0.00019,26.94105]
[1777619471313,29.22,77047.15,4.6,0.61057,0.00019,26.94069]
[1777619471454,29.22,77047.15,4.6,0.61057,0.00019,26.94069]
[1777619471456,29.22,77047.15,4.6,0.61057,0.00019,26.94069]
[1777619471521,29.23,77049.23,4.6,0.61095,0.00019,26.93385]
[1777619472037,29.23,77044.13,4.6,0.60999,0.00019,26.95096]
[1777619477072,29.24,77042.68,4.6,0.60967,0.00019,26.95675]
[1777619479588,29.24,77042.68,4.6,0.60967,0.00019,26.95675]
[1777619489156,29.25,77043.78,4.6,0.60985,0.00019,26.95352]
[1777619494193,29.25,77043.84,4.6,0.60987,0.00019,26.95019]
[1777619495851,29.25,77043.84,4.6,0.60987,0.00019,26.95019]
[1777619496206,29.25,77048.52,4.6,0.61074,0.00019,26.93471]
[1777619501241,29.31,77052.58,4.6,0.61129,0.00019,26.92518]
[1777619506276,29.35,77054.69,4.6,0.61158,0.00019,26.9202]
[1777619511311,29.35,77054.53,4.6,0.61153,0.00019,26.92103]
[1777619516346,29.36,77051.4,4.6,0.61093,0.00019,26.93196]
[1777619521380,29.36,77052.15,4.6,0.61104,0.00019,26.9299]
[1777619522742,29.36,77052.15,4.6,0.61104,0.00019,26.9299]
[1777619522996,29.36,77052.15,4.6,0.61104,0.00019,26.9299]
[1777619532458,29.38,77051.32,4.6,0.61084,0.00019,26.93367]
[1777619536965,29.38,77048.01,4.6,0.61021,0.00019,26.94499]
[1777619537030,29.38,77048.01,4.6,0.61021,0.00019,26.94499]
[1777619537493,29.39,77045.22,4.6,0.60968,0.00019,26.95427]
[1777619539032,29.39,77044.78,4.6,0.6096,0.00019,26.95572]
[1777619539507,29.39,77045.1,4.6,0.60966,0.00019,26.95468]
[1777619541373,29.39,77045.48,4.6,0.60973,0.00019,26.9535]
[1777619542038,29.39,77044.03,4.6,0.60945,0.00019,26.95834]
[1777619542528,29.39,77043.05,4.6,0.60927,0.00019,26.96164]
[1777619547563,29.39,77041.22,4.6,0.60892,0.00019,26.9677]
[1777619550048,29.39,77042.31,4.6,0.60912,0.00019,26.96417]
[1777619550587,29.39,77043.1,4.6,0.60927,0.00019,26.96166]
[1777619555622,29.4,77046.65,4.6,0.60992,0.00019,26.94709]
[1777619560656,29.41,77043.15,4.6,0.60925,0.00019,26.95899]
[1777619565888,29.41,77043.66,4.6,0.60933,0.00019,26.95747]
[1777619566071,29.41,77043.66,4.6,0.60933,0.00019,26.95747]
[1777619566699,29.41,77039.3,4.6,0.60851,0.00019,26.97192]
[1777619571734,29.41,77039.4,4.6,0.60853,0.00019,26.97164]
[1777619576769,29.41,77039.47,4.6,0.60854,0.00019,26.97145]
[1777619581804,29.41,77039.72,4.6,0.60858,0.00019,26.97066]
[1777619587099,29.41,77039.73,4.6,0.60859,0.00019,26.97063]
[1777619587593,29.41,77039.73,4.6,0.60859,0.00019,26.97063]
[1777619592881,29.41,77039.97,4.6,0.60863,0.00019,26.96993]
[1777619597921,29.41,77038.11,4.6,0.60828,0.00019,26.97596]
[1777619602956,29.41,77040.22,4.6,0.60867,0.00019,26.96911]
[1777619604867,29.41,77040.66,4.6,0.60876,0.00019,26.96767]
[1777619610007,29.41,77039.08,4.6,0.60846,0.00019,26.97277]
[1777619615039,29.41,77038.18,4.6,0.60831,0.00019,26.97238]
[1777619620101,29.41,77036.91,4.6,0.60807,0.00019,26.97649]
[1777619624103,29.41,77032.08,4.6,0.60717,0.00019,26.99204]
[1777619629137,29.41,77032.62,4.6,0.60728,0.00019,26.99018]
[1777619633485,29.41,77030.36,4.6,0.60686,0.00019,26.99734]
[1777619633524,29.41,77030.36,4.6,0.60686,0.00019,26.99734]
[1777619635180,29.41,77024.26,4.6,0.60573,0.00019,27.01661]
[1777619640215,29.4,77024.13,4.6,0.60572,0.00019,27.01681]
[1777619641450,29.4,77024.13,4.6,0.60572,0.00019,27.01681]
[1777619648271,29.4,77023.92,4.6,0.6057,0.00019,27.01713]
[1777619650287,29.4,77019.33,4.6,0.60485,0.00019,27.03149]
[1777619655323,29.39,77015.72,4.6,0.60419,0.00019,27.04248]
[1777619660358,29.39,77016.21,4.6,0.60429,0.00019,27.04066]
[1777619665393,29.38,77016.09,4.6,0.60429,0.00019,27.04074]
[1777619670427,29.38,77018.91,4.6,0.60483,0.00019,27.03165]
[1777619675463,29.37,77021.15,4.6,0.60527,0.00019,27.02105]
[1777619680498,29.37,77021.41,4.6,0.60533,0.00019,27.01997]
[1777619685533,29.36,77021.56,4.6,0.60538,0.00019,27.01922]
[1777619690569,29.36,77021.32,4.6,0.60535,0.00019,27.01971]
[1777619695604,29.36,77019.8,4.6,0.60508,0.00019,27.02422]
[1777619700588,29.35,77021.07,4.6,0.60533,0.00019,27.02]
[1777619705678,29.35,77025.52,4.6,0.60617,0.00019,27.00561]
[1777619711719,29.34,77024.47,4.6,0.606,0.00019,27.00862]
[1777619716756,29.34,77025.54,4.6,0.60621,0.00019,27.00497]
[1777619721434,29.33,77022.72,4.6,0.60569,0.00019,27.01373]
[1777619721485,29.33,77022.72,4.6,0.60569,0.00019,27.01373]
[1777619721618,29.33,77022.72,4.6,0.60569,0.00019,27.01373]
[1777619721790,29.33,77022.62,4.6,0.60568,0.00019,27.01399]
[1777619723927,29.33,77022.23,4.6,0.60561,0.00019,27.01517]
[1777619724023,29.33,77022.23,4.6,0.60561,0.00019,27.01517]
[1777619724812,29.33,77023.41,4.6,0.60583,0.00019,27.01133]
[1777619729847,29.33,77022.05,4.6,0.60559,0.00019,27.01537]
[1777619734882,29.32,77022.64,4.6,0.60573,0.00019,27.00994]
[1777619736895,29.32,77014.61,4.6,0.60423,0.00019,27.03509]
[1777619741931,29.31,77011.82,4.6,0.60372,0.00019,27.0435]
[1777619744126,29.31,77009.5,4.6,0.60329,0.00019,27.05064]
[1777619744220,29.31,77009.5,4.6,0.60329,0.00019,27.05064]
[1777619744266,29.31,77005.31,4.6,0.6025,0.00019,27.06356]
[1777619744953,29.31,76999.22,4.6,0.60136,0.00019,27.08209]
[1777619746970,29.31,76993.07,4.6,0.60021,0.00019,27.10052]
[1777619747946,29.31,76993.07,4.6,0.60021,0.00019,27.10052]
[1777619748018,29.31,76993.07,4.6,0.60021,0.00019,27.10052]
[1777619748119,29.31,76992.81,4.6,0.60017,0.00019,27.10124]
[1777619755026,29.3,76993.21,4.6,0.60027,0.00019,27.09967]
[1777619759848,29.3,76993.77,4.6,0.60038,0.00019,27.09784]
[1777619765096,29.29,76995.02,4.6,0.60063,0.00019,27.09377]
[1777619770762,29.29,76994.96,4.6,0.60063,0.00019,27.09378]
[1777619770918,29.29,76995.08,4.6,0.60065,0.00019,27.09342]
[1777619771138,29.29,76997.25,4.6,0.60106,0.00019,27.08687]
[1777619773152,29.29,77003.98,4.6,0.60232,0.00019,27.0664]
[1777619778187,29.29,77007.84,4.6,0.60304,0.00019,27.05463]
[1777619783222,29.29,77008.15,4.6,0.6031,0.00019,27.05365]
[1777619788258,29.29,77006.72,4.6,0.60284,0.00019,27.05794]
[1777619793293,29.29,77006.24,4.6,0.60277,0.00019,27.056]
[1777619798328,29.29,77000.26,4.6,0.60165,0.00019,27.07415]
[1777619803365,29.28,77000.02,4.6,0.60161,0.00019,27.07478]
[1777619808400,29.28,77002.88,4.6,0.60215,0.00019,27.0661]
[1777619810982,29.29,77006.86,4.6,0.60289,0.00019,27.0539]
[1777619811218,29.29,77006.86,4.6,0.60289,0.00019,27.0539]
[1777619811421,29.28,77009.28,4.6,0.60335,0.00019,27.04636]
[1777619816456,29.28,77012.31,4.6,0.60393,0.00019,27.03668]
[1777619821491,29.28,77014.44,4.6,0.60435,0.00019,27.02979]
[1777619825853,29.27,77014.87,4.6,0.60443,0.00019,27.0283]
[1777619827533,29.27,77020.39,4.6,0.60548,0.00019,27.01077]
[1777619832568,29.27,77020.58,4.6,0.60552,0.00019,27.00999]
[1777619837603,29.26,77021.05,4.6,0.60562,0.00019,27.00832]
[1777619843645,29.26,77021.05,4.6,0.60563,0.00019,27.00813]
[1777619848680,29.26,77021.94,4.6,0.6058,0.00019,27.00514]
[1777619853715,29.26,77023.68,4.6,0.60615,0.00019,26.99615]
[1777619858675,29.25,77023.76,4.6,0.60617,0.00019,26.99578]
[1777619859629,29.25,77024.36,4.6,0.60628,0.00019,26.99384]
[1777619859757,29.25,77027.57,4.6,0.60689,0.00019,26.98353]
[1777619861771,29.25,77033.05,4.6,0.60791,0.00019,26.96586]
[1777619866806,29.26,77036.27,4.6,0.60849,0.00019,26.95578]
[1777619870333,29.26,77036.25,4.6,0.60848,0.00019,26.95601]
[1777619875869,29.27,77036.82,4.6,0.60858,0.00019,26.95429]
[1777619880903,29.26,77036.67,4.6,0.60855,0.00019,26.95474]
[1777619881522,29.26,77036.67,4.6,0.60855,0.00019,26.95474]
[1777619881911,29.27,77033.92,4.6,0.60804,0.00019,26.96375]
[1777619882760,29.27,77033.92,4.6,0.60804,0.00019,26.96375]
[1777619882918,29.27,77034.25,4.6,0.6081,0.00019,26.96266]
[1777619887537,29.26,77036.35,4.6,0.60849,0.00019,26.95578]
[1777619887952,29.26,77035.31,4.6,0.6083,0.00019,26.95916]
[1777619892988,29.26,77035.42,4.6,0.60832,0.00019,26.95874]
[1777619898024,29.26,77035.07,4.6,0.60826,0.00019,26.95982]
[1777619902064,29.26,77035.46,4.6,0.60833,0.00019,26.95857]
[1777619903175,29.26,77035.46,4.6,0.60833,0.00019,26.95856]
[1777619903203,29.26,77026.85,4.6,0.60672,0.00019,26.98639]
[1777619909101,29.26,77027.44,4.6,0.60684,0.00019,26.98431]
[1777619910336,29.26,77027.44,4.6,0.60684,0.00019,26.98431]
[1777619910444,29.26,77027.44,4.6,0.60684,0.00019,26.98431]
[1777619910574,29.26,77027.44,4.6,0.60684,0.00019,26.98431]
[1777619910619,29.26,77029.06,4.6,0.60715,0.00019,26.97907]
[1777619911114,29.26,77034.32,4.6,0.60815,0.00019,26.95871]
[1777619913328,29.26,77037.32,4.6,0.60871,0.00019,26.9489]
[1777619919171,29.26,77037.58,4.6,0.60874,0.00019,26.94842]
[1777619924206,29.27,77039.47,4.6,0.60907,0.00019,26.94263]
[1777619929241,29.27,77038.6,4.6,0.6089,0.00019,26.94561]
[1777619935283,29.27,77039.23,4.6,0.60902,0.00019,26.94357]
[1777619940318,29.28,77038.65,4.6,0.60889,0.00019,26.94586]
[1777619945353,29.28,77038.84,4.6,0.6089,0.00019,26.94562]
[1777619950388,29.29,77038.7,4.6,0.60886,0.00019,26.94645]
[1777619954980,29.29,77038.78,4.6,0.60886,0.00019,26.94641]
[1777619956429,29.3,77044.72,4.6,0.60996,0.00019,26.92711]
[1777619961465,29.3,77048.09,4.6,0.61057,0.00019,26.91626]
[1777619965493,29.3,77052.87,4.6,0.61146,0.00019,26.9003]
[1777619970528,29.3,77053.22,4.6,0.61152,0.00019,26.89918]
[1777619976570,29.31,77053.7,4.6,0.61162,0.00019,26.89433]
[1777619981606,29.31,77053.4,4.6,0.61156,0.00019,26.89542]
[1777619986641,29.31,77056.69,4.6,0.61217,0.00019,26.88446]
[1777619987944,29.31,77056.69,4.6,0.61217,0.00019,26.88446]
[1777619988123,29.31,77056.69,4.6,0.61217,0.00019,26.88446]
[1777619988325,29.31,77056.38,4.6,0.61211,0.00019,26.88554]
[1777619988573,29.31,77056.38,4.6,0.61211,0.00019,26.88554]
[1777619988655,29.31,77041.62,4.6,0.60936,0.00019,26.93472]
[1777619989286,29.31,77041.62,4.6,0.60936,0.00019,26.93472]
[1777619989583,29.31,77041.62,4.6,0.60936,0.00019,26.93472]
[1777619989662,29.31,77036.81,4.6,0.60845,0.00019,26.95055]
[1777619994652,29.32,77037.38,4.6,0.60854,0.00019,26.94901]
[1777619994753,29.32,77037.38,4.6,0.60854,0.00019,26.94901]
[1777619994756,29.32,77036.56,4.6,0.60839,0.00019,26.95176]
[1777619995705,29.32,77025.92,4.6,0.6064,0.00019,26.98604]
[1777619996161,29.32,77025.92,4.6,0.6064,0.00019,26.98604]
[1777619999196,29.31,77025.3,4.6,0.60629,0.00019,26.98792]
[1777620000391,29.31,77021.75,4.6,0.60562,0.00019,26.99917]
[1777620003179,29.31,77020.13,4.6,0.60533,0.00019,27.00416]
[1777620003761,29.31,77029.45,4.6,0.60708,0.00019,26.97438]
[1777620006423,29.31,77031.11,4.6,0.60738,0.00019,26.96908]
[1777620006782,29.31,77029.42,4.6,0.60707,0.00019,26.97459]
[1777620010965,29.31,77028.9,4.6,0.60697,0.00019,26.97617]
[1777620010999,29.31,77030.86,4.6,0.60734,0.00019,26.96984]
[1777620014838,29.31,77039.9,4.6,0.60903,0.00019,26.94039]
[1777620016851,29.31,77047.46,4.6,0.61044,0.00019,26.91543]
[1777620021890,29.33,77045.99,4.6,0.6101,0.00019,26.92172]
[1777620026925,29.34,77047.33,4.6,0.61032,0.00019,26.91778]
[1777620030952,29.34,77052.87,4.6,0.61133,0.00019,26.89975]
[1777620035988,29.35,77056.82,4.6,0.61208,0.00019,26.88327]
[1777620041025,29.35,77060.27,4.6,0.61271,0.00019,26.87175]
[1777620046060,29.35,77064.58,4.6,0.6135,0.00019,26.85731]
[1777620050088,29.35,77069.18,4.6,0.61435,0.00019,26.84172]
[1777620055125,29.36,77073.57,4.6,0.61515,0.00019,26.82683]
[1777620062174,29.36,77072.45,4.6,0.61492,0.00019,26.83104]
[1777620067209,29.37,77073.37,4.6,0.61508,0.00019,26.8281]
[1777620072244,29.37,77077.6,4.6,0.61586,0.00019,26.81367]
[1777620073534,29.37,77077.6,4.6,0.61586,0.00019,26.81367]
[1777620073636,29.37,77079.37,4.6,0.61618,0.00019,26.80755]
[1777620076829,29.37,77080.32,4.6,0.61635,0.00019,26.80436]
[1777620076891,29.37,77079.2,4.6,0.61614,0.00019,26.80834]
[1777620079294,29.37,77074.87,4.6,0.61533,0.00019,26.82358]
[1777620084329,29.38,77069.66,4.6,0.61435,0.00019,26.8418]
[1777620090084,29.38,77070.26,4.6,0.61446,0.00019,26.83981]
[1777620095406,29.38,77070.65,4.6,0.61452,0.00019,26.83553]
[1777620100441,29.39,77073.05,4.6,0.61496,0.00019,26.82747]
[1777620105476,29.39,77074.3,4.6,0.61518,0.00019,26.8234]
[1777620110511,29.39,77073.67,4.6,0.61505,0.00019,26.82582]
[1777620115546,29.4,77071.2,4.6,0.61458,0.00019,26.83457]
[1777620120581,29.4,77072.24,4.6,0.61476,0.00019,26.8312]
[1777620125616,29.4,77071.15,4.6,0.61455,0.00019,26.83517]
[1777620130651,29.41,77071.82,4.6,0.61466,0.00019,26.83307]
[1777620135686,29.41,77072.4,4.6,0.61476,0.00019,26.83129]
[1777620140721,29.41,77072.1,4.6,0.6147,0.00019,26.83255]
[1777620143742,29.43,77058.05,4.6,0.61203,0.00019,26.88161]
[1777620146763,29.48,77053.08,4.6,0.61095,0.00019,26.90126]
[1777620151799,29.48,77049.18,4.6,0.61022,0.00019,26.91126]
[1777620157841,29.49,77049.07,4.6,0.61017,0.00019,26.91209]
[1777620159845,29.49,77048.99,4.6,0.61015,0.00019,26.91243]
[1777620159860,29.49,77044.16,4.6,0.60925,0.00019,26.92832]
[1777620160871,29.49,77039.05,4.6,0.60831,0.00019,26.94489]
[1777620165906,29.49,77037.82,4.6,0.60809,0.00019,26.94869]
[1777620169934,29.49,77032.57,4.6,0.60712,0.00019,26.96538]
[1777620170941,29.49,77027.5,4.6,0.60618,0.00019,26.98145]
[1777620176162,29.48,77024.44,4.6,0.60562,0.00019,26.99089]
[1777620176936,29.48,77024.63,4.6,0.60566,0.00019,26.99017]
[1777620176982,29.48,77019.49,4.6,0.60471,0.00019,27.00628]
[1777620178230,29.48,77019.49,4.6,0.60471,0.00019,27.00628]
[1777620184034,29.48,77021.41,4.6,0.60506,0.00019,27.00033]
[1777620184714,29.48,77021.41,4.6,0.60506,0.00019,27.00033]
[1777620186048,29.48,77010.11,4.6,0.60295,0.00019,27.03534]
[1777620189069,29.48,77006.08,4.6,0.6022,0.00019,27.04765]
[1777620191047,29.48,77006.19,4.6,0.60222,0.00019,27.04731]
[1777620193709,29.48,77006.17,4.6,0.60222,0.00019,27.04736]
[1777620194104,29.48,77011.45,4.6,0.6032,0.00019,27.03122]
[1777620195111,29.48,77017.59,4.6,0.60435,0.00019,27.01224]
[1777620198094,29.48,77018.95,4.6,0.6046,0.00019,27.00803]
[1777620198132,29.48,77020.26,4.6,0.60484,0.00019,27.00395]
[1777620198984,29.48,77020.26,4.6,0.60484,0.00019,27.00395]
[1777620199192,29.48,77020.26,4.6,0.60484,0.00019,27.00395]
[1777620199251,29.48,77025.23,4.6,0.60577,0.00019,26.98831]
[1777620203167,29.48,77030.74,4.6,0.60681,0.00019,26.9707]
[1777620209039,29.48,77029.81,4.6,0.60665,0.00019,26.97343]
[1777620214244,29.47,77032.59,4.6,0.60719,0.00019,26.96095]
[1777620219279,29.47,77029.51,4.6,0.60663,0.00019,26.97057]
[1777620224314,29.46,77030.8,4.6,0.60688,0.00019,26.96625]
[1777620226003,29.46,77032.62,4.6,0.60722,0.00019,26.96039]
[1777620226302,29.46,77032.62,4.6,0.60722,0.00019,26.96039]
[1777620226328,29.46,77036.35,4.6,0.60791,0.00019,26.94846]
[1777620228342,29.47,77041.24,4.6,0.60881,0.00019,26.93276]
[1777620233377,29.47,77043.75,4.6,0.60926,0.00019,26.9249]
[1777620238411,29.48,77043.71,4.6,0.60924,0.00019,26.92537]
[1777620242771,29.48,77046.63,4.6,0.60977,0.00019,26.91602]
[1777620242789,29.48,77046.51,4.6,0.60974,0.00019,26.91649]
[1777620244512,29.48,77043.65,4.6,0.60921,0.00019,26.92584]
[1777620244538,29.48,77042.52,4.6,0.609,0.00019,26.92953]
[1777620245885,29.48,77042.52,4.6,0.609,0.00019,26.92953]
[1777620245986,29.48,77042.9,4.6,0.60907,0.00019,26.92836]
[1777620251503,29.48,77040.14,4.6,0.60855,0.00019,26.93745]
[1777620256538,29.48,77038.07,4.6,0.60818,0.00019,26.94393]
[1777620259240,29.48,77037.91,4.6,0.60815,0.00019,26.94441]
[1777620259333,29.48,77037.91,4.6,0.60815,0.00019,26.94441]
[1777620259298,29.48,77038.29,4.6,0.60823,0.00019,26.94309]
[1777620259559,29.48,77039.66,4.6,0.60848,0.00019,26.93866]
[1777620263006,29.48,77040.43,4.6,0.60863,0.00019,26.93608]
[1777620263197,29.48,77040.43,4.6,0.60863,0.00019,26.93608]
[1777620269629,29.47,77042.4,4.6,0.609,0.00019,26.9295]
[1777620274664,29.48,77043.98,4.6,0.6093,0.00019,26.92118]
[1777620279699,29.48,77041.65,4.6,0.60886,0.00019,26.92891]
[1777620280743,29.48,77041.65,4.6,0.60886,0.00019,26.92891]
[1777620280802,29.48,77041.42,4.6,0.60882,0.00019,26.92968]
[1777620286747,29.48,77041.39,4.6,0.60879,0.00019,26.93009]
[1777620292791,29.49,77041.5,4.6,0.6088,0.00019,26.93004]
[1777620297826,29.49,77041.23,4.6,0.60874,0.00019,26.93118]
[1777620299050,29.49,77041.23,4.6,0.60874,0.00019,26.93118]
[1777620299067,29.49,77043.62,4.6,0.60918,0.00019,26.92346]
[1777620299840,29.49,77033.12,4.6,0.60723,0.00019,26.95731]
[1777620301696,29.49,77030.0,4.6,0.60665,0.00019,26.9672]
[1777620302162,29.49,77030.0,4.6,0.60665,0.00019,26.9672]
[1777620303375,29.49,77017.12,4.6,0.60426,0.00019,27.00748]
[1777620308904,29.49,77017.52,4.6,0.60434,0.00019,27.00626]
[1777620313939,29.49,77018.97,4.6,0.6046,0.00019,27.00177]
[1777620318975,29.49,77019.15,4.6,0.60464,0.00019,27.00123]
[1777620324041,29.49,77015.88,4.6,0.60403,0.00019,27.01139]
[1777620325020,29.49,77006.84,4.6,0.60234,0.00019,27.03913]
[1777620326915,29.49,77004.71,4.6,0.60195,0.00019,27.04558]
[1777620327266,29.49,77004.71,4.6,0.60195,0.00019,27.04558]
[1777620330204,29.49,77001.21,4.6,0.6013,0.00019,27.05608]
[1777620330245,29.49,76992.23,4.6,0.59962,0.00019,27.08284]
[1777620331672,29.49,76990.29,4.6,0.59927,0.00019,27.08523]
[1777620331917,29.49,76990.29,4.6,0.59927,0.00019,27.08523]
[1777620332072,29.49,76986.41,4.6,0.59854,0.00019,27.09657]
[1777620333268,29.49,76986.41,4.6,0.59854,0.00019,27.09657]
[1777620333319,29.49,76986.41,4.6,0.59854,0.00019,27.09657]
[1777620333369,29.49,76984.42,4.6,0.59817,0.00019,27.10242]
[1777620333628,29.49,76984.42,4.6,0.59817,0.00019,27.10242]
[1777620334702,29.49,76983.76,4.6,0.59805,0.00019,27.10434]
[1777620335092,29.49,76983.37,4.6,0.59797,0.00019,27.1055]
[1777620336099,29.49,76975.89,4.6,0.59657,0.00019,27.12698]
[1777620337961,29.49,76975.74,4.6,0.59655,0.00019,27.12736]
[1777620338113,29.49,76977.59,4.6,0.5969,0.00019,27.12202]
[1777620339119,29.49,76983.34,4.6,0.59797,0.00019,27.10545]
[1777620340127,29.49,76988.65,4.6,0.59897,0.00019,27.08998]
[1777620341786,29.49,76990.12,4.6,0.59924,0.00019,27.08567]
[1777620343426,29.49,76989.07,4.6,0.59904,0.00019,27.08876]
[1777620343148,29.49,76994.92,4.6,0.60014,0.00019,27.07149]
[1777620348183,29.49,76996.93,4.6,0.60051,0.00019,27.0656]
[1777620348996,29.49,76996.93,4.6,0.60051,0.00019,27.0656]
[1777620353942,29.49,76993.17,4.6,0.5998,0.00019,27.07689]
[1777620359260,29.49,76992.46,4.6,0.59966,0.00019,27.07912]
[1777620364295,29.5,76992.76,4.6,0.59971,0.00019,27.07832]
[1777620369329,29.5,76993.32,4.6,0.59981,0.00019,27.07676]
[1777620374365,29.5,76993.18,4.6,0.59978,0.00019,27.07726]
[1777620379400,29.5,76992.84,4.6,0.59971,0.00019,27.07837]
[1777620384435,29.5,76992.74,4.6,0.59968,0.00019,27.07875]
[1777620390477,29.5,76992.59,4.6,0.59965,0.00019,27.07929]
[1777620395512,29.5,76989.35,4.6,0.59906,0.00019,27.0855]
[1777620400547,29.5,76989.44,4.6,0.59908,0.00019,27.08512]
[1777620405585,29.5,76990.01,4.6,0.5992,0.00019,27.0833]
[1777620410620,29.49,76990.14,4.6,0.59923,0.00019,27.08274]
[1777620415654,29.49,76990.62,4.6,0.59933,0.00019,27.08112]
[1777620419414,29.49,76990.21,4.6,0.59926,0.00019,27.08224]
[1777620419438,29.49,76990.21,4.6,0.59926,0.00019,27.08224]
[1777620419460,29.49,76990.34,4.6,0.59928,0.00019,27.08185]
[1777620419683,29.49,76983.56,4.6,0.59802,0.00019,27.10168]
[1777620420876,29.49,76975.68,4.6,0.59654,0.00019,27.12436]
[1777620421763,29.49,76975.68,4.6,0.59654,0.00019,27.12436]
[1777620421773,29.49,76975.68,4.6,0.59654,0.00019,27.12436]
[1777620427741,29.49,76971.71,4.6,0.5958,0.00019,27.13565]
[1777620432777,29.49,76971.63,4.6,0.59578,0.00019,27.13586]
[1777620436592,29.49,76972.35,4.6,0.59592,0.00019,27.13381]
[1777620437002,29.49,76972.32,4.6,0.59591,0.00019,27.13389]
[1777620437028,29.49,76975.5,4.6,0.59651,0.00019,27.12483]
[1777620437871,29.49,76975.5,4.6,0.59651,0.00019,27.12483]
[1777620437935,29.49,76990.17,4.6,0.59926,0.00019,27.08225]
[1777620438826,29.49,76989.47,4.6,0.59913,0.00019,27.08429]
[1777620443861,29.49,76986.89,4.6,0.59865,0.00019,27.09179]
[1777620447846,29.48,76985.97,4.6,0.59848,0.00019,27.09445]
[1777620447889,29.48,76980.9,4.6,0.59753,0.00019,27.10916]
[1777620452924,29.48,76979.25,4.6,0.59724,0.00019,27.11046]
[1777620454542,29.48,76979.25,4.6,0.59724,0.00019,27.11046]
[1777620455561,29.48,76979.65,4.6,0.59732,0.00019,27.10924]
[1777620455640,29.48,76979.37,4.6,0.59727,0.00019,27.11]
[1777620455718,29.48,76979.37,4.6,0.59727,0.00019,27.11]
[1777620455819,29.48,76979.37,4.6,0.59727,0.00019,27.11]
[1777620460980,29.48,76976.19,4.6,0.59668,0.00019,27.11899]
[1777620466016,29.47,76973.85,4.6,0.59625,0.00019,27.12555]
[1777620471051,29.47,76974.33,4.6,0.59635,0.00019,27.12405]
[1777620476086,29.47,76976.96,4.6,0.59685,0.00019,27.11638]
[1777620481121,29.46,76976.87,4.6,0.59684,0.00019,27.11647]
[1777620483685,29.46,76976.51,4.6,0.59678,0.00019,27.11743]
[1777620484142,29.46,76978.87,4.6,0.59722,0.00019,27.11062]
[1777620486210,29.46,76979.16,4.6,0.59728,0.00019,27.10976]
[1777620492200,29.46,76984.69,4.6,0.59833,0.00019,27.09351]
[1777620495657,29.46,76985.48,4.6,0.59848,0.00019,27.09112]
[1777620496055,29.46,76985.69,4.6,0.59852,0.00019,27.09046]
[1777620501263,29.45,76987.84,4.6,0.59894,0.00019,27.08392]
[1777620506298,29.45,76989.27,4.6,0.59922,0.00019,27.07953]
[1777620511333,29.44,76990.63,4.6,0.59949,0.00019,27.07208]
[1777620516368,29.44,76990.97,4.6,0.59956,0.00019,27.07093]
[1777620521403,29.44,76990.48,4.6,0.59948,0.00019,27.07225]
[1777620527445,29.44,76990.08,4.6,0.5994,0.00019,27.07342]
[1777620530112,29.44,76988.51,4.6,0.59911,0.00019,27.07809]
[1777620535502,29.44,76984.62,4.6,0.59837,0.00019,27.08961]
[1777620540536,29.44,76984.36,4.6,0.59832,0.00019,27.09043]
[1777620545572,29.44,76984.61,4.6,0.59836,0.00019,27.08977]
[1777620550606,29.44,76984.4,4.6,0.59832,0.00019,27.09037]
[1777620555642,29.44,76984.84,4.6,0.5984,0.00019,27.08913]
[1777620560677,29.45,76986.53,4.6,0.59871,0.00019,27.08435]
[1777620565712,29.45,76986.82,4.6,0.59875,0.00019,27.08372]
[1777620570361,29.45,76986.69,4.6,0.59873,0.00019,27.08414]
[1777620570394,29.45,76986.69,4.6,0.59873,0.00019,27.08414]
[1777620570747,29.45,76984.78,4.6,0.59837,0.00019,27.08964]
[1777620575782,29.44,76984.57,4.6,0.59837,0.00019,27.08658]
[1777620580817,29.44,76983.26,4.6,0.59814,0.00019,27.09003]
[1777620585852,29.43,76983.53,4.6,0.59821,0.00019,27.08888]
[1777620591893,29.42,76983.65,4.6,0.59826,0.00019,27.08809]
[1777620596929,29.41,76984.04,4.6,0.59836,0.00019,27.08659]
[1777620600522,29.41,76984.17,4.6,0.59839,0.00019,27.08606]
[1777620605992,29.4,76981.58,4.6,0.59793,0.00019,27.09314]
[1777620611027,29.39,76982.78,4.6,0.59817,0.00019,27.0893]
[1777620616063,29.39,76983.0,4.6,0.59824,0.00019,27.08831]
[1777620621098,29.38,76984.34,4.6,0.59851,0.00019,27.08404]
[1777620626133,29.37,76984.07,4.6,0.59848,0.00019,27.08448]
[1777620631168,29.37,76981.88,4.6,0.59809,0.00019,27.08727]
[1777620636203,29.36,76982.86,4.6,0.5983,0.00019,27.0841]
[1777620641453,29.36,76983.73,4.6,0.59847,0.00019,27.0813]
[1777620641556,29.36,76985.93,4.6,0.59889,0.00019,27.07476]
[1777620642245,29.36,76990.57,4.6,0.59976,0.00019,27.06103]
[1777620647280,29.36,76989.18,4.6,0.5995,0.00019,27.06521]
[1777620652315,29.36,76988.72,4.6,0.59941,0.00019,27.06661]
[1777620657350,29.36,76985.46,4.6,0.5988,0.00019,27.07627]
[1777620662385,29.36,76984.19,4.6,0.59856,0.00019,27.07999]
[1777620667419,29.36,76984.15,4.6,0.59855,0.00019,27.08009]
[1777620672455,29.36,76983.36,4.6,0.5984,0.00019,27.0824]
[1777620674205,29.36,76983.02,4.6,0.59834,0.00019,27.08339]
[1777620674469,29.36,76983.29,4.6,0.59839,0.00019,27.08259]
[1777620679505,29.35,76981.95,4.6,0.59815,0.00019,27.08629]
[1777620680512,29.35,76970.07,4.6,0.59592,0.00019,27.1205]
[1777620680977,29.35,76970.07,4.6,0.59592,0.00019,27.1205]
[1777620681512,29.35,76970.07,4.6,0.59592,0.00019,27.1205]
[1777620683629,29.35,76964.93,4.6,0.59495,0.00019,27.13503]
[1777620683801,29.35,76964.93,4.6,0.59495,0.00019,27.13503]
[1777620683986,29.35,76962.97,4.6,0.59459,0.00019,27.14051]
[1777620684771,29.35,76962.97,4.6,0.59459,0.00019,27.14051]
[1777620684845,29.35,76954.73,4.6,0.59303,0.00019,27.16345]
[1777620685934,29.35,76952.65,4.6,0.59264,0.00019,27.16917]
[1777620691589,29.34,76952.34,4.6,0.5926,0.00019,27.16658]
[1777620693725,29.34,76952.85,4.6,0.5927,0.00019,27.16514]
[1777620699101,29.34,76951.25,4.6,0.59241,0.00019,27.16937]
[1777620699417,29.34,76951.25,4.6,0.59241,0.00019,27.16937]
[1777620700853,29.34,76948.41,4.6,0.59187,0.00019,27.17709]
[1777620706646,29.34,76946.08,4.6,0.59144,0.00019,27.18329]
[1777620710722,29.33,76939.13,4.6,0.59013,0.00019,27.20187]
[1777620711712,29.33,76939.13,4.6,0.59013,0.00019,27.20187]
[1777620711763,29.33,76939.13,4.6,0.59013,0.00019,27.20187]
[1777620711836,29.33,76939.13,4.6,0.59013,0.00019,27.20187]
[1777620711889,29.33,76939.46,4.6,0.59019,0.00019,27.20098]
[1777620712855,29.33,76939.46,4.6,0.59019,0.00019,27.20098]
[1777620712745,29.33,76960.92,4.6,0.59425,0.00019,27.1423]
[1777620713751,29.33,76960.74,4.6,0.59422,0.00019,27.14279]
[1777620714758,29.33,76960.93,4.6,0.59426,0.00019,27.14221]
[1777620716772,29.33,76954.26,4.6,0.593,0.00019,27.16062]
[1777620721807,29.33,76955.44,4.6,0.59323,0.00019,27.15722]
[1777620723821,29.32,76947.89,4.6,0.59181,0.00019,27.17784]
[1777620727849,29.32,76962.87,4.6,0.59465,0.00019,27.13629]
[1777620728856,29.32,76968.58,4.6,0.59573,0.00019,27.12011]
[1777620731877,29.32,76973.27,4.6,0.59661,0.00019,27.10669]
[1777620732018,29.32,76973.27,4.6,0.59661,0.00019,27.10669]
[1777620735542,29.32,76972.26,4.6,0.59643,0.00019,27.10951]
[1777620735626,29.32,76972.26,4.6,0.59643,0.00019,27.10951]
[1777620735907,29.32,76976.46,4.6,0.59722,0.00019,27.0974]
[1777620736020,29.32,76976.46,4.6,0.59722,0.00019,27.0974]
[1777620736914,29.32,76983.66,4.6,0.59858,0.00019,27.07639]
[1777620738221,29.32,76986.29,4.6,0.59907,0.00019,27.06865]
[1777620742197,29.32,76987.04,4.6,0.59921,0.00019,27.06637]
[1777620742318,29.32,76987.04,4.6,0.59921,0.00019,27.06637]
[1777620742419,29.32,76986.79,4.6,0.59917,0.00019,27.06708]
[1777620743411,29.32,76986.79,4.6,0.59917,0.00019,27.06708]
[1777620743518,29.32,76986.79,4.6,0.59917,0.00019,27.06708]
[1777620743619,29.32,76987.06,4.6,0.59922,0.00019,27.06626]
[1777620748998,29.32,76989.51,4.6,0.59969,0.00019,27.05888]
[1777620750648,29.32,76989.51,4.6,0.59969,0.00019,27.05888]
[1777620751366,29.32,76989.5,4.6,0.59969,0.00019,27.05889]
[1777620752661,29.32,76990.32,4.6,0.59985,0.00019,27.05315]
[1777620761082,29.31,76987.63,4.6,0.59935,0.00019,27.06105]
[1777620766118,29.31,76989.62,4.6,0.59973,0.00019,27.05513]
[1777620772160,29.31,76990.53,4.6,0.5999,0.00019,27.05237]
[1777620777201,29.31,76990.04,4.6,0.59982,0.00019,27.05371]
[1777620780543,29.31,76990.0,4.6,0.59981,0.00019,27.05382]
[1777620780769,29.31,76990.0,4.6,0.59981,0.00019,27.05382]
[1777620780794,29.31,76990.0,4.6,0.59981,0.00019,27.05382]
[1777620780856,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781574,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781579,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781597,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781615,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781730,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781918,29.31,76990.11,4.6,0.59983,0.00019,27.05349]
[1777620781904,29.31,76997.28,4.6,0.60118,0.00019,27.03191]
[1777620782237,29.31,77002.91,4.6,0.60224,0.00019,27.01478]
[1777620787272,29.31,76998.21,4.6,0.60137,0.00019,27.02887]
[1777620792308,29.3,76995.97,4.6,0.60095,0.00019,27.03549]
[1777620797343,29.3,76996.33,4.6,0.60103,0.00019,27.03424]
[1777620802378,29.3,76995.8,4.6,0.60094,0.00019,27.03566]
[1777620807412,29.29,76995.7,4.6,0.60093,0.00019,27.03577]
[1777620812343,29.29,76991.83,4.6,0.60022,0.00019,27.04401]
[1777620815678,29.29,76993.31,4.6,0.6005,0.00019,27.03954]
[1777620822518,29.29,76993.25,4.6,0.60049,0.00019,27.03978]
[1777620828560,29.29,76992.17,4.6,0.60029,0.00019,27.04295]
[1777620833595,29.29,76992.58,4.6,0.60037,0.00019,27.04165]
[1777620838630,29.29,76992.39,4.6,0.60034,0.00019,27.04219]
[1777620843665,29.29,76992.47,4.6,0.60035,0.00019,27.04194]
[1777620848700,29.29,76992.85,4.6,0.60042,0.00019,27.04078]
[1777620853735,29.29,76992.49,4.6,0.60036,0.00019,27.04183]
[1777620854704,29.29,76992.49,4.6,0.60036,0.00019,27.04183]
[1777620859777,29.29,76992.87,4.6,0.60043,0.00019,27.04065]
[1777620862103,29.29,76991.05,4.6,0.60009,0.00019,27.04609]
[1777620867833,29.29,76990.38,4.6,0.59997,0.00019,27.04802]
[1777620872868,29.28,76990.66,4.6,0.60003,0.00019,27.04382]
[1777620877904,29.28,76990.68,4.6,0.60004,0.00019,27.0437]
[1777620882939,29.28,76991.11,4.6,0.60013,0.00019,27.04234]
[1777620888981,29.28,76990.55,4.6,0.60003,0.00019,27.04391]
[1777620894015,29.28,76990.41,4.6,0.6,0.00019,27.04425]
[1777620899051,29.28,76990.47,4.6,0.60002,0.00019,27.04399]
[1777620905093,29.27,76991.33,4.6,0.60019,0.00019,27.04132]
[1777620909935,29.27,76991.21,4.6,0.60017,0.00019,27.04164]
[1777620913950,29.27,76989.46,4.6,0.59984,0.00019,27.04682]
[1777620915948,29.27,76989.6,4.6,0.59987,0.00019,27.04638]
[1777620917957,29.27,76989.66,4.6,0.59988,0.00019,27.04618]
[1777620923967,29.27,76989.51,4.6,0.59986,0.00019,27.04658]
[1777620929261,29.27,76989.63,4.6,0.59988,0.00019,27.04617]
[1777620934297,29.27,76990.78,4.6,0.60011,0.00019,27.03944]
[1777620939725,29.27,76991.46,4.6,0.60024,0.00019,27.03742]
[1777620940339,29.27,77003.31,4.6,0.60247,0.00019,27.00143]
[1777620942352,29.27,77007.59,4.6,0.60328,0.00019,26.98814]
[1777620948111,29.27,77009.05,4.6,0.60356,0.00019,26.98345]
[1777620953436,29.26,76990.69,4.6,0.60012,0.00019,27.03927]
[1777620954718,29.26,76990.69,4.6,0.60012,0.00019,27.03927]
[1777620954817,29.26,76980.99,4.6,0.59828,0.00019,27.06808]
[1777620955982,29.26,76980.99,4.6,0.59828,0.00019,27.06808]
[1777620956035,29.26,76982.41,4.6,0.59855,0.00019,27.06388]
[1777620957308,29.26,76985.34,4.6,0.59911,0.00019,27.05521]
[1777620958000,29.26,76985.34,4.6,0.59911,0.00019,27.05521]
[1777620963052,29.27,76988.78,4.6,0.59973,0.00019,27.04547]
[1777620969546,29.35,76987.19,4.6,0.59918,0.00019,27.05454]
[1777620974581,29.38,76987.35,4.6,0.59913,0.00019,27.05552]
[1777620979616,29.39,76987.53,4.6,0.59915,0.00019,27.0552]
[1777620984650,29.39,76987.88,4.6,0.59921,0.00019,27.05437]
[1777620986197,29.39,76987.52,4.6,0.59914,0.00019,27.05547]
[1777620986352,29.39,76987.52,4.6,0.59914,0.00019,27.05547]
[1777620986665,29.39,76998.45,4.6,0.60119,0.00019,27.02289]
[1777620988103,29.39,77002.88,4.6,0.60202,0.00019,27.00941]
[1777620994721,29.39,77007.45,4.6,0.6029,0.00019,26.9919]
[1777620995627,29.39,77007.45,4.6,0.6029,0.00019,26.9919]
[1777620998749,29.38,77001.57,4.6,0.60181,0.00019,27.00963]
[1777621003783,29.38,77002.03,4.6,0.60191,0.00019,27.00792]
[1777621008819,29.37,77000.05,4.6,0.60156,0.00019,27.01362]
[1777621014008,29.37,77000.76,4.6,0.60171,0.00019,27.0112]
[1777621019896,29.36,76997.45,4.6,0.60111,0.00019,27.02076]
[1777621024930,29.35,76996.34,4.6,0.60092,0.00019,27.02378]
[1777621030973,29.34,76996.9,4.6,0.60105,0.00019,27.0217]
[1777621035002,29.34,76992.22,4.6,0.60018,0.00019,27.03552]
[1777621040035,29.33,76994.46,4.6,0.60062,0.00019,27.0285]
[1777621045073,29.33,76991.1,4.6,0.6,0.00019,27.03829]
[1777621045662,29.33,76991.1,4.6,0.6,0.00019,27.03829]
[1777621051115,29.32,76991.31,4.6,0.60007,0.00019,27.03404]
[1777621056150,29.32,76991.53,4.6,0.60013,0.00019,27.03308]
[1777621061184,29.31,76991.56,4.6,0.60015,0.00019,27.03276]
[1777621066220,29.31,76992.1,4.6,0.60026,0.00019,27.03093]
[1777621071255,29.3,76992.07,4.6,0.60027,0.00019,27.03081]
[1777621076289,29.3,76988.7,4.6,0.59965,0.00019,27.04066]
[1777621081325,29.3,76988.78,4.6,0.59966,0.00019,27.04051]
[1777621086360,29.3,76988.57,4.6,0.59961,0.00019,27.04124]
[1777621091395,29.3,76987.87,4.6,0.59949,0.00019,27.04312]
[1777621096430,29.3,76988.52,4.6,0.59962,0.00019,27.041]
[1777621101465,29.3,76988.13,4.6,0.59954,0.00019,27.04228]
[1777621106500,29.3,76988.06,4.6,0.59952,0.00019,27.0426]
[1777621111534,29.3,76988.01,4.6,0.59953,0.00019,27.03934]
[1777621116908,29.3,76987.18,4.6,0.59938,0.00019,27.04167]
[1777621119591,29.3,76982.6,4.6,0.59852,0.00019,27.05519]
[1777621123619,29.3,76990.91,4.6,0.60008,0.00019,27.0306]
[1777621128654,29.3,76993.78,4.6,0.60061,0.00019,27.02218]
[1777621133689,29.3,76995.84,4.6,0.60101,0.00019,27.01577]
[1777621138724,29.29,76995.96,4.6,0.60104,0.00019,27.01522]
[1777621144766,29.29,76996.17,4.6,0.6011,0.00019,27.01436]
[1777621150810,29.29,76994.84,4.6,0.60086,0.00019,27.01815]
[1777621155845,29.28,76994.67,4.6,0.60084,0.00019,27.01845]
[1777621160880,29.28,76991.09,4.6,0.60017,0.00019,27.02906]
[1777621165918,29.28,76993.56,4.6,0.60065,0.00019,27.02151]
[1777621171960,29.27,76995.47,4.6,0.60102,0.00019,27.0123]
[1777621176995,29.27,76995.47,4.6,0.60103,0.00019,27.01216]
[1777621182030,29.27,76995.09,4.6,0.60097,0.00019,27.01317]
[1777621187065,29.27,76994.9,4.6,0.60094,0.00019,27.01361]
[1777621192100,29.26,76995.28,4.6,0.60102,0.00019,27.01232]
[1777621197135,29.26,76995.92,4.6,0.60115,0.00019,27.01025]
[1777621202170,29.26,76993.27,4.6,0.60065,0.00019,27.01814]
[1777621207204,29.26,76993.09,4.6,0.60063,0.00019,27.01855]
[1777621212240,29.25,76993.09,4.6,0.60064,0.00019,27.01841]
[1777621217274,29.25,76993.4,4.6,0.6007,0.00019,27.01733]
[1777621222310,29.25,76993.63,4.6,0.60076,0.00019,27.01647]
[1777621227345,29.24,76994.33,4.6,0.60091,0.00019,27.01395]
[1777621232380,29.28,76991.98,4.6,0.60037,0.00019,27.01966]
[1777621237415,29.31,76994.49,4.6,0.60075,0.00019,27.01381]
[1777621242451,29.33,76994.63,4.6,0.60071,0.00019,27.01447]
[1777621247485,29.34,76994.9,4.6,0.60074,0.00019,27.01408]
[1777621252520,29.33,76995.06,4.6,0.60078,0.00019,27.01341]
[1777621257555,29.33,76992.55,4.6,0.60032,0.00019,27.02072]
[1777621262590,29.32,76992.05,4.6,0.60024,0.00019,27.02198]
[1777621267625,29.32,76992.64,4.6,0.60036,0.00019,27.01996]
[1777621272660,29.31,76992.34,4.6,0.60032,0.00019,27.02061]
[1777621277697,29.31,76991.9,4.6,0.60025,0.00019,27.02167]
[1777621282731,29.3,76992.11,4.6,0.60031,0.00019,27.02078]
[1777621288774,29.3,76992.34,4.6,0.60037,0.00019,27.01977]
[1777621293808,29.29,76996.45,4.6,0.60117,0.00019,27.00384]
[1777621296665,29.29,76995.72,4.6,0.60103,0.00019,27.006]
[1777621297035,29.29,76995.72,4.6,0.60103,0.00019,27.006]
[1777621297138,29.29,77001.63,4.6,0.60215,0.00019,26.988]
[1777621298035,29.29,77001.63,4.6,0.60215,0.00019,26.988]
[1777621298186,29.29,77011.39,4.6,0.60399,0.00019,26.95781]
[1777621299111,29.29,77011.39,4.6,0.60399,0.00019,26.95781]
[1777621304887,29.29,77013.09,4.6,0.60432,0.00019,26.95226]
[1777621309923,29.28,77013.65,4.6,0.60443,0.00019,26.95034]
[1777621311077,29.28,77013.65,4.6,0.60443,0.00019,26.95034]
[1777621316972,29.28,77012.27,4.6,0.60419,0.00019,26.95444]
[1777621322007,29.28,77011.69,4.6,0.60408,0.00019,26.95611]
[1777621327042,29.28,77011.33,4.6,0.60402,0.00019,26.9571]
[1777621332077,29.27,77012.62,4.6,0.60427,0.00019,26.95295]
[1777621335034,29.27,77016.65,4.6,0.60503,0.00019,26.94025]
[1777621335088,29.27,77016.65,4.6,0.60503,0.00019,26.94025]
[1777621335403,29.27,77016.65,4.6,0.60503,0.00019,26.94025]
[1777621335448,29.27,77018.63,4.6,0.60541,0.00019,26.93397]
[1777621337112,29.27,77023.29,4.6,0.60628,0.00019,26.91915]
[1777621340133,29.27,77029.42,4.6,0.60743,0.00019,26.89946]
[1777621345168,29.27,77029.98,4.6,0.60753,0.00019,26.8977]
[1777621350203,29.27,77027.83,4.6,0.60713,0.00019,26.90468]
[1777621355238,29.27,77030.71,4.6,0.60768,0.00019,26.89208]
[1777621360273,29.27,77028.24,4.6,0.60721,0.00019,26.90009]
[1777621363293,29.27,77023.49,4.6,0.60632,0.00019,26.91533]
[1777621365855,29.27,77023.58,4.6,0.60634,0.00019,26.91504]
[1777621365862,29.27,77023.58,12.5,0.60634,0.00019,26.91504]
[1777621365865,29.27,77023.58,12.5,0.60634,0.00019,26.91504]
[1777621365870,29.27,77023.58,12.5,0.60634,0.00019,26.91504]
[1777621365919,29.27,77023.58,12.5,0.60634,0.00019,26.91504]
[1777621366315,29.27,77019.17,12.5,0.60551,0.00019,26.92906]
[1777621366652,29.27,77019.17,12.5,0.60551,0.00019,26.92906]
[1777621367194,29.27,77019.17,12.5,0.60551,0.00019,26.92906]
[1777621372357,29.28,77019.81,12.5,0.60561,0.00019,26.92744]
[1777621377392,29.29,77017.9,12.5,0.60524,0.00019,26.9338]
[1777621381042,29.29,77017.53,12.5,0.60516,0.00019,26.9351]
[1777621382403,29.29,77017.5,12.5,0.60515,0.00019,26.93532]
[1777621388469,29.3,77017.0,12.5,0.60503,0.00019,26.93737]
[1777621393504,29.31,77017.16,12.5,0.60504,0.00019,26.93726]
[1777621398538,29.31,77019.36,12.5,0.60543,0.00019,26.93063]
[1777621403574,29.32,77020.07,12.5,0.60555,0.00019,26.92867]
[1777621409616,29.32,77019.84,12.5,0.60549,0.00019,26.92974]
[1777621414651,29.33,77017.3,12.5,0.60501,0.00019,26.93476]
[1777621420800,29.33,77017.57,12.5,0.60504,0.00019,26.93416]
[1777621426309,29.34,77017.45,12.5,0.605,0.00019,26.9349]
[1777621431770,29.34,77017.52,12.5,0.60499,0.00019,26.93511]
[1777621439826,29.35,77017.27,12.5,0.60492,0.00019,26.93637]
[1777621444861,29.39,77017.32,12.5,0.6048,0.00019,26.93855]
[1777621450903,29.43,77017.28,12.5,0.60468,0.00019,26.94087]
[1777621455938,29.46,77017.08,12.5,0.60454,0.00019,26.94343]
[1777621461980,29.48,77016.91,12.5,0.60447,0.00019,26.94464]
[1777621467016,29.48,77016.59,12.5,0.6044,0.00019,26.94585]
[1777621472051,29.48,77016.4,12.5,0.60436,0.00019,26.94336]
[1777621472938,29.48,77016.4,12.5,0.60436,0.00019,26.94336]
[1777621473289,29.48,77012.19,12.5,0.60357,0.00019,26.95644]
[1777621474065,29.48,76997.62,12.5,0.60086,0.00019,27.00047]
[1777621475072,29.48,76998.68,12.5,0.60106,0.00019,26.9973]
[1777621478521,29.48,76990.69,12.5,0.59956,0.00019,27.02113]
[1777621483158,29.48,76988.28,12.5,0.5991,0.00019,27.02834]
[1777621483178,29.48,76987.27,12.5,0.59891,0.00019,27.03133]
[1777621483819,29.48,76987.27,12.5,0.59891,0.00019,27.03133]
[1777621489170,29.48,76986.55,12.5,0.59878,0.00019,27.0334]
[1777621494205,29.48,76983.55,12.5,0.59821,0.00019,27.04218]
[1777621499240,29.48,76981.02,12.5,0.59774,0.00019,27.04952]
[1777621503651,29.48,76983.74,12.5,0.59825,0.00019,27.04162]
[1777621504276,29.48,76988.69,12.5,0.59918,0.00019,27.02713]
[1777621509310,29.48,76990.16,12.5,0.59945,0.00019,27.02288]
[1777621512373,29.48,76990.32,12.5,0.59948,0.00019,27.02244]
[1777621512486,29.48,76990.32,12.5,0.59948,0.00019,27.02244]
[1777621512605,29.48,76990.32,12.5,0.59948,0.00019,27.02244]
[1777621512689,29.49,76990.31,12.5,0.59947,0.00019,27.0225]
[1777621513682,29.49,76990.31,12.5,0.59947,0.00019,27.0225]
[1777621513338,29.49,77002.79,12.5,0.60181,0.00019,26.9852]
[1777621515351,29.48,77006.42,12.5,0.60249,0.00019,26.9741]
[1777621520387,29.48,77001.97,12.5,0.60167,0.00019,26.98742]
[1777621524584,29.48,77001.72,12.5,0.60163,0.00019,26.98805]
[1777621524686,29.48,77001.54,12.5,0.6016,0.00019,26.98861]
[1777621529450,29.48,76994.88,12.5,0.60035,0.00019,27.00851]
[1777621531464,29.48,76988.33,12.5,0.59914,0.00019,27.02456]
[1777621536507,29.47,76987.87,12.5,0.59906,0.00019,27.02573]
[1777621542549,29.47,76987.79,12.5,0.59906,0.00019,27.02575]
[1777621547584,29.47,76987.9,12.5,0.59908,0.00019,27.02546]
[1777621552619,29.47,76987.91,12.5,0.59907,0.00019,27.02555]
[1777621557654,29.47,76991.52,12.5,0.59974,0.00019,27.01501]
[1777621562689,29.48,76994.71,12.5,0.60033,0.00019,27.00566]
[1777621568731,29.47,76992.49,12.5,0.59992,0.00019,27.01222]
[1777621573767,29.47,76992.89,12.5,0.6,0.00019,27.01091]
[1777621579633,29.47,76993.05,12.5,0.60004,0.00019,27.01038]
[1777621579709,29.47,76993.05,12.5,0.60004,0.00019,27.01038]
[1777621581074,29.47,76990.76,12.5,0.59961,0.00019,27.01708]
[1777621584780,29.47,76990.48,12.5,0.59956,0.00019,27.01785]
[1777621584843,29.47,76996.3,12.5,0.60066,0.00019,27.00046]
[1777621585976,29.47,76996.3,12.5,0.60066,0.00019,27.00046]
[1777621586319,29.47,77003.44,12.5,0.602,0.00019,26.97893]
[1777621587344,29.47,77009.22,12.5,0.60308,0.00019,26.96126]
[1777621593055,29.46,77008.47,12.5,0.60296,0.00019,26.96014]
[1777621598942,29.46,77008.42,12.5,0.60296,0.00019,26.96011]
[1777621600350,29.46,77008.42,12.5,0.60296,0.00019,26.96011]
[1777621601586,29.46,77010.68,12.5,0.60338,0.00019,26.95313]
[1777621604533,29.46,77009.09,12.5,0.60309,0.00019,26.95794]
[1777621606579,29.46,77008.19,12.5,0.60292,0.00019,26.96064]
[1777621606839,29.46,77008.22,12.5,0.60293,0.00019,26.96052]
[1777621612033,29.45,77011.98,12.5,0.60364,0.00019,26.94879]
[1777621617068,29.45,77010.99,12.5,0.60347,0.00019,26.95171]
[1777621618157,29.45,77010.99,12.5,0.60347,0.00019,26.95171]
[1777621619082,29.45,77020.57,12.5,0.60526,0.00019,26.92184]
[1777621620089,29.45,77025.25,12.5,0.60614,0.00019,26.90707]
[1777621625124,29.45,77024.5,12.5,0.606,0.00019,26.90942]
[1777621630159,29.45,77024.64,12.5,0.60602,0.00019,26.90896]
[1777621636200,29.45,77025.05,12.5,0.6061,0.00019,26.90767]
[1777621641236,29.45,77025.3,12.5,0.60615,0.00019,26.90688]
[1777621642166,29.45,77025.3,12.5,0.60615,0.00019,26.90688]
[1777621642219,29.45,77025.3,12.5,0.60615,0.00019,26.90688]
[1777621642242,29.45,77025.65,12.5,0.60621,0.00019,26.90577]
[1777621642961,29.45,77025.65,12.5,0.60621,0.00019,26.90577]
[1777621644501,29.45,77026.06,12.5,0.60629,0.00019,26.90448]
[1777621650299,29.45,77026.57,12.5,0.60638,0.00019,26.90288]
[1777621655336,29.45,77028.8,12.5,0.6068,0.00019,26.89266]
[1777621660371,29.46,77025.76,12.5,0.60622,0.00019,26.90258]
[1777621665406,29.46,77024.22,12.5,0.60592,0.00019,26.9076]
[1777621670441,29.46,77024.18,12.5,0.60591,0.00019,26.90784]
[1777621677490,29.46,77024.41,12.5,0.60594,0.00019,26.90725]
[1777621680207,29.47,77024.24,12.5,0.60591,0.00019,26.90783]
[1777621685545,29.47,77023.39,12.5,0.60575,0.00019,26.9106]
[1777621689574,29.48,77018.81,12.5,0.60485,0.00019,26.92573]
[1777621694609,29.48,77018.92,12.5,0.60487,0.00019,26.92537]
[1777621699644,29.48,77019.15,12.5,0.60492,0.00019,26.92455]
[1777621705686,29.47,77019.25,12.5,0.60495,0.00019,26.92403]
[1777621710720,29.47,77019.39,12.5,0.60498,0.00019,26.92356]
[1777621715756,29.47,77020.66,12.5,0.60523,0.00019,26.91625]
[1777621719820,29.47,77018.8,12.5,0.60489,0.00019,26.92195]
[1777621723892,29.47,77019.16,12.5,0.60497,0.00019,26.92051]
[1777621724306,29.46,77019.22,12.5,0.60499,0.00019,26.92018]
[1777621724820,29.46,77030.63,12.5,0.60712,0.00019,26.88408]
[1777621729855,29.46,77031.41,12.5,0.60727,0.00019,26.88153]
[1777621732722,29.46,77031.57,12.5,0.6073,0.00019,26.88102]
[1777621732760,29.46,77031.57,12.5,0.6073,0.00019,26.88102]
[1777621732784,29.46,77031.57,12.5,0.6073,0.00019,26.88102]
[1777621737057,29.46,77037.85,12.5,0.60847,0.00019,26.86084]
[1777621739079,29.46,77038.37,12.5,0.60856,0.00019,26.85919]
[1777621743484,29.47,77039.49,12.5,0.60877,0.00019,26.85564]
[1777621748942,29.47,77039.39,12.5,0.60872,0.00019,26.85653]
[1777621753799,29.48,77039.26,12.5,0.60869,0.00019,26.85705]
[1777621753901,29.48,77039.03,12.5,0.60864,0.00019,26.85788]
[1777621759063,29.5,77040.47,12.5,0.60882,0.00019,26.85488]
[1777621761966,29.52,77041.0,12.5,0.60886,0.00019,26.85433]
[1777621768126,29.65,77046.94,12.5,0.60954,0.00019,26.84322]
[1777621771507,29.69,77044.98,12.5,0.60907,0.00018,26.85174]
[1777621777189,29.8,77045.54,12.5,0.60883,0.00018,26.85343]
[1777621782651,29.83,77046.53,12.5,0.60891,0.00018,26.85223]
[1777621783534,29.83,77048.64,12.5,0.60929,0.00018,26.84553]
[1777621783539,29.83,77054.03,12.5,0.61028,0.00018,26.82817]
[1777621789133,29.91,77057.68,12.5,0.61069,0.00018,26.82133]
[1777621789875,29.93,77062.92,12.5,0.6116,0.00018,26.8052]
[1777621790838,29.93,77062.92,12.5,0.6116,0.00018,26.8052]
[1777621790924,29.95,77070.52,12.5,0.61293,0.00018,26.78146]
[1777621791288,29.95,77077.31,12.5,0.61417,0.00018,26.75878]
[1777621796324,30.04,77079.12,12.5,0.61417,0.00018,26.75941]
[1777621801359,30.05,77079.22,12.5,0.61415,0.00018,26.75972]
[1777621806394,30.06,77080.18,12.5,0.6143,0.00018,26.75716]
[1777621811429,30.07,77079.96,12.5,0.61422,0.00018,26.75855]
[1777621817471,30.18,77079.34,12.5,0.61375,0.00018,26.76787]
[1777621822506,30.22,77079.64,12.5,0.61368,0.00018,26.76944]
[1777621827541,30.23,77079.47,12.5,0.61362,0.00018,26.77055]
[1777621832576,30.24,77079.84,12.5,0.61367,0.00018,26.76654]
[1777621833583,30.24,77084.97,12.5,0.6146,0.00018,26.74961]
[1777621838618,30.31,77084.46,12.5,0.61426,0.00018,26.75621]
[1777621843653,30.32,77085.64,12.5,0.61445,0.00018,26.75283]
[1777621847242,30.34,77086.64,12.5,0.61456,0.00018,26.75083]
[1777621847444,30.34,77086.64,12.5,0.61456,0.00018,26.75083]
[1777621847681,30.35,77095.17,12.5,0.61605,0.00018,26.7234]
[1777621848687,30.37,77100.51,12.5,0.61694,0.00018,26.70665]
[1777621850702,30.39,77108.23,12.5,0.61827,0.00018,26.68157]
[1777621851219,30.39,77108.23,12.5,0.61827,0.00018,26.68157]
[1777621856744,30.35,77116.2,12.5,0.61982,0.00018,26.65147]
[1777621858916,30.35,77116.21,12.5,0.61983,0.00018,26.65118]
[1777621858992,30.34,77110.8,12.5,0.61889,0.00018,26.66938]
[1777621861904,30.34,77110.06,12.5,0.61877,0.00018,26.6716]
[1777621867822,30.33,77102.32,12.5,0.6174,0.00018,26.69781]
[1777621868186,30.33,77102.32,12.5,0.6174,0.00018,26.69781]
[1777621873864,30.33,77106.81,12.5,0.61821,0.00018,26.68232]
[1777621874219,30.33,77106.81,12.5,0.61821,0.00018,26.68232]
[1777621879906,30.34,77106.36,12.5,0.61811,0.00018,26.68424]
[1777621884941,30.34,77107.02,12.5,0.61823,0.00018,26.68199]
[1777621890983,30.33,77106.4,12.5,0.61813,0.00018,26.68392]
[1777621896017,30.33,77108.18,12.5,0.61849,0.00018,26.6739]
[1777621899038,30.32,77114.67,12.5,0.61968,0.00018,26.65085]
[1777621902877,30.32,77115.27,12.5,0.6198,0.00018,26.64852]
[1777621909109,30.31,77116.53,12.5,0.62003,0.00018,26.64397]
[1777621915705,30.31,77119.39,12.5,0.62055,0.00018,26.63392]
[1777621916179,30.31,77119.12,12.5,0.6205,0.00018,26.63486]
[1777621916771,30.31,77119.12,12.5,0.6205,0.00018,26.63486]
[1777621917082,30.31,77119.12,12.5,0.6205,0.00018,26.63486]
[1777621916804,30.31,77107.52,12.5,0.61841,0.00018,26.67523]
[1777621917475,30.31,77107.52,12.5,0.61841,0.00018,26.67523]
[1777621917567,30.31,77100.07,12.5,0.61707,0.00018,26.70076]
[1777621918181,30.31,77100.07,12.5,0.61707,0.00018,26.70076]
[1777621918282,30.31,77104.64,12.5,0.61789,0.00018,26.68516]
[1777621919219,30.31,77104.64,12.5,0.61789,0.00018,26.68516]
[1777621925660,30.32,77104.5,12.5,0.61786,0.00018,26.68574]
[1777621930288,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621930290,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621930418,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621930484,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621930505,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621930619,30.32,77104.56,12.5,0.61787,0.00018,26.68563]
[1777621931264,30.32,77098.8,12.5,0.61683,0.00018,26.70531]
[1777621932239,30.32,77098.8,12.5,0.61683,0.00018,26.70531]
[1777621934770,30.32,77095.95,12.5,0.61632,0.00018,26.71497]
[1777621940327,30.32,77092.83,12.5,0.61576,0.00018,26.72547]
[1777621942360,30.32,77092.84,12.5,0.61576,0.00018,26.72543]
[1777621942473,30.32,77092.84,12.5,0.61576,0.00018,26.72543]
[1777621942492,30.32,77092.84,12.5,0.61576,0.00018,26.72543]
[1777621942665,30.32,77092.84,12.5,0.61576,0.00018,26.72543]
[1777621943746,30.32,77092.79,12.5,0.61575,0.00018,26.72561]
[1777621943825,30.32,77092.79,12.5,0.61575,0.00018,26.72561]
[1777621943837,30.32,77110.64,12.5,0.61896,0.00018,26.66475]
[1777621944326,30.32,77110.64,12.5,0.61896,0.00018,26.66475]
[1777621944419,30.32,77110.64,12.5,0.61896,0.00018,26.66475]
[1777621945154,30.32,77110.64,12.5,0.61896,0.00018,26.66475]
[1777621944520,30.32,77105.64,12.5,0.61806,0.00018,26.68195]
[1777621948405,30.32,77101.77,12.5,0.61737,0.00018,26.69507]
[1777621948475,30.32,77101.77,12.5,0.61737,0.00018,26.69507]
[1777621951283,30.31,77101.84,12.5,0.61739,0.00018,26.6947]
[1777621956438,30.31,77104.09,12.5,0.61782,0.00018,26.68341]
[1777621957318,30.31,77104.09,12.5,0.61782,0.00018,26.68341]
[1777621962480,30.31,77106.96,12.5,0.61835,0.00018,26.67331]
[1777621967515,30.3,77104.87,12.5,0.61798,0.00018,26.6803]
[1777621972551,30.3,77104.14,12.5,0.61786,0.00018,26.6826]
[1777621977586,30.3,77102.67,12.5,0.6176,0.00018,26.68742]
[1777621978274,30.3,77102.67,12.5,0.6176,0.00018,26.68742]
[1777621983627,30.3,77102.41,12.5,0.61756,0.00018,26.6883]
[1777621988662,30.3,77104.64,12.5,0.61795,0.00018,26.68086]
[1777621989318,30.3,77104.64,12.5,0.61795,0.00018,26.68086]
[1777621994705,30.3,77104.23,12.5,0.61786,0.00018,26.68252]
[1777621999740,30.31,77104.01,12.5,0.61782,0.00018,26.68348]
[1777622002760,30.31,77108.94,12.5,0.6187,0.00018,26.66664]
[1777622004774,30.31,77114.28,12.5,0.61966,0.00018,26.64806]
[1777622011824,30.31,77113.89,12.5,0.61961,0.00018,26.6459]
[1777622016861,30.3,77115.14,12.5,0.61984,0.00018,26.64142]
[1777622017930,30.3,77115.14,12.5,0.61984,0.00018,26.64142]
[1777622023910,30.3,77119.89,12.5,0.6207,0.00018,26.62466]
[1777622028965,30.3,77122.75,12.5,0.62121,0.00018,26.61453]
[1777622034001,30.3,77121.11,12.5,0.62092,0.00018,26.62025]
[1777622039036,30.3,77118.68,12.5,0.6205,0.00018,26.62854]
[1777622042615,30.29,77117.02,12.5,0.62021,0.00018,26.63404]
[1777622043782,30.29,77117.33,12.5,0.62028,0.00018,26.63285]
[1777622049106,30.28,77117.79,12.5,0.62039,0.00018,26.63059]
[1777622054140,30.28,77114.44,12.5,0.61981,0.00018,26.64178]
[1777622058706,30.27,77114.32,12.5,0.61982,0.00018,26.64165]
[1777622064210,30.26,77114.87,12.5,0.61994,0.00018,26.63909]
[1777622069246,30.25,77114.71,12.5,0.61994,0.00018,26.63914]
[1777622074280,30.25,77116.78,12.5,0.62035,0.00018,26.62802]
[1777622079315,30.24,77118.98,12.5,0.62077,0.00018,26.61971]
[1777622081907,30.24,77121.03,12.5,0.62115,0.00018,26.61225]
[1777622087893,30.23,77117.08,12.5,0.62046,0.00018,26.62563]
[1777622094010,30.22,77117.36,12.5,0.62055,0.00018,26.62395]
[1777622095288,30.22,77117.29,12.5,0.62054,0.00018,26.62408]
[1777622104490,30.21,77117.35,12.5,0.62059,0.00018,26.62294]
[1777622109526,30.2,77117.72,12.5,0.62066,0.00018,26.62158]
[1777622115569,30.2,77113.27,12.5,0.61987,0.00018,26.63714]
[1777622120603,30.2,77111.9,12.5,0.61962,0.00018,26.64181]
[1777622125638,30.2,77113.95,12.5,0.62,0.00018,26.63451]
[1777622130675,30.2,77117.24,12.5,0.6206,0.00018,26.62286]
[1777622136718,30.2,77117.38,12.5,0.62064,0.00018,26.61892]
[1777622141753,30.2,77117.15,12.5,0.6206,0.00018,26.61964]
[1777622146788,30.2,77116.54,12.5,0.6205,0.00018,26.6217]
[1777622151825,30.19,77116.81,12.5,0.62055,0.00018,26.62064]
[1777622156860,30.19,77116.3,12.5,0.62046,0.00018,26.62233]
[1777622161895,30.19,77116.46,12.5,0.6205,0.00018,26.62166]
[1777622166930,30.19,77116.08,12.5,0.62043,0.00018,26.62288]
[1777622171964,30.19,77113.72,12.5,0.62001,0.00018,26.63105]
[1777622178007,30.19,77114.02,12.5,0.62008,0.00018,26.62984]
[1777622183042,30.18,77113.61,12.5,0.62001,0.00018,26.63114]
[1777622188077,30.18,77113.62,12.5,0.62002,0.00018,26.63097]
[1777622193341,30.18,77111.69,12.5,0.61968,0.00018,26.63429]
[1777622199155,30.18,77111.64,12.5,0.61968,0.00018,26.63427]
[1777622204190,30.18,77111.18,12.5,0.61961,0.00018,26.63574]
[1777622211239,30.17,77110.64,12.5,0.61952,0.00018,26.63744]
[1777622217326,30.17,77110.59,12.5,0.61952,0.00018,26.63745]
[1777622222361,30.17,77107.28,12.5,0.61893,0.00018,26.64889]
[1777622227396,30.17,77107.69,12.5,0.619,0.00018,26.64736]
[1777622232432,30.17,77103.13,12.5,0.61819,0.00018,26.66307]
[1777622232617,30.17,77103.13,12.5,0.61819,0.00018,26.66307]
[1777622238474,30.17,77111.96,12.5,0.61979,0.00018,26.63221]
[1777622238618,30.17,77111.96,12.5,0.61979,0.00018,26.63221]
[1777622244516,30.17,77116.4,12.5,0.62059,0.00018,26.61663]
[1777622249551,30.17,77113.3,12.5,0.62003,0.00018,26.62758]
[1777622254586,30.17,77114.82,12.5,0.62031,0.00018,26.61889]
[1777622259621,30.17,77116.66,12.5,0.62064,0.00018,26.61243]
[1777622264655,30.17,77115.17,12.5,0.62037,0.00018,26.61771]
[1777622269691,30.17,77115.92,12.5,0.62051,0.00018,26.61507]
[1777622272409,30.17,77115.89,12.5,0.6205,0.00018,26.61518]
[1777622273567,30.17,77115.27,12.5,0.62039,0.00018,26.61737]
[1777622278754,30.17,77115.18,12.5,0.62037,0.00018,26.61769]
[1777622283789,30.17,77115.66,12.5,0.62046,0.00018,26.616]
[1777622287236,30.17,77115.87,12.5,0.6205,0.00018,26.61526]
[1777622288297,30.17,77115.97,12.5,0.62052,0.00018,26.61491]
[1777622291527,30.17,77115.98,12.5,0.62052,0.00018,26.61488]
[1777622292592,30.17,77115.11,12.5,0.62036,0.00018,26.61795]
[1777622295818,30.17,77114.46,12.5,0.62024,0.00018,26.62023]
[1777622297095,30.17,77114.28,12.5,0.62021,0.00018,26.62086]
[1777622302922,30.17,77114.27,12.5,0.62021,0.00018,26.62087]
[1777622304405,30.17,77114.27,12.5,0.62021,0.00018,26.62087]
[1777622305551,30.17,77115.07,12.5,0.62035,0.00018,26.61806]
[1777622310565,30.17,77114.24,12.5,0.62021,0.00018,26.62097]
[1777622311673,30.17,77111.53,12.5,0.61972,0.00018,26.63048]
[1777622312477,30.17,77111.53,12.5,0.61972,0.00018,26.63048]
[1777622312559,30.17,77106.71,12.5,0.61886,0.00018,26.64393]
[1777622317504,30.17,77105.86,12.5,0.61871,0.00018,26.64682]
[1777622320585,30.16,77105.35,12.5,0.61862,0.00018,26.64852]
[1777622321801,30.16,77105.41,12.5,0.61863,0.00018,26.64829]
[1777622325004,30.16,77105.7,12.5,0.61869,0.00018,26.64723]
[1777622326063,30.16,77106.32,12.5,0.6188,0.00018,26.64506]
[1777622331037,30.16,77107.06,12.5,0.61894,0.00018,26.64242]
[1777622332137,30.16,77107.06,12.5,0.61894,0.00018,26.64241]
[1777622335608,30.16,77106.52,12.5,0.61884,0.00018,26.64425]
[1777622336917,30.16,77106.54,12.5,0.61885,0.00018,26.64416]
[1777622340106,30.16,77106.27,12.5,0.6188,0.00018,26.64507]
[1777622340333,30.16,77106.27,12.5,0.6188,0.00018,26.64507]
[1777622341522,30.16,77106.27,12.5,0.6188,0.00018,26.64506]
[1777622344661,30.16,77105.64,12.5,0.61869,0.00018,26.64719]
[1777622346632,30.16,77105.52,12.5,0.61867,0.00018,26.6476]
[1777622347687,30.16,77105.49,12.5,0.61866,0.00018,26.64769]
[1777622353173,30.16,77105.53,12.5,0.61867,0.00018,26.64748]
[1777622354449,30.16,77105.47,12.5,0.61866,0.00018,26.64767]
[1777622357619,30.16,77105.04,12.5,0.61859,0.00018,26.64913]
[1777622358907,30.16,77111.95,12.5,0.61984,0.00018,26.62498]
[1777622363602,30.16,77112.2,12.5,0.61988,0.00018,26.62409]
[1777622364695,30.16,77112.17,12.5,0.61988,0.00018,26.62419]
[1777622368773,30.16,77112.08,12.5,0.61986,0.00018,26.62448]
[1777622369982,30.16,77111.99,12.5,0.61985,0.00018,26.62479]
[1777622370285,30.16,77111.99,12.5,0.61985,0.00018,26.62479]
[1777622374695,30.16,77112.42,12.5,0.61994,0.00018,26.61991]
[1777622376154,30.16,77112.23,12.5,0.6199,0.00018,26.62057]
[1777622379363,30.16,77112.07,12.5,0.61988,0.00018,26.6211]
[1777622380310,30.16,77112.02,12.5,0.61987,0.00018,26.62127]
[1777622380518,30.16,77112.02,12.5,0.61987,0.00018,26.62127]
[1777622380595,30.16,77112.02,12.5,0.61987,0.00018,26.62127]
[1777622380719,30.16,77112.02,12.5,0.61987,0.00018,26.62125]
[1777622383332,30.16,77112.17,12.5,0.6199,0.00018,26.62072]
[1777622383418,30.16,77112.17,12.5,0.6199,0.00018,26.62072]
[1777622383433,30.16,77112.17,12.5,0.6199,0.00018,26.62071]
[1777622384514,30.16,77112.17,12.5,0.6199,0.00018,26.62071]
[1777622384619,30.16,77112.17,12.5,0.6199,0.00018,26.62071]
[1777622384528,30.16,77112.08,12.5,0.61988,0.00018,26.621]
[1777622390533,30.15,77111.42,12.5,0.61976,0.00018,26.62325]
[1777622395153,30.15,77111.91,12.5,0.61986,0.00018,26.62148]
[1777622395161,30.15,77111.91,12.5,0.61986,0.00018,26.62148]
[1777622395262,30.15,77111.91,12.5,0.61986,0.00018,26.62148]
[1777622395569,30.15,77111.71,12.5,0.61982,0.00018,26.62206]
[1777622400607,30.15,77111.86,12.5,0.61985,0.00018,26.62159]
[1777622401723,30.15,77110.88,12.5,0.61967,0.00018,26.62503]
[1777622400118,30.15,77110.88,12.5,0.61967,0.00018,26.62503]
[1777622413224,30.15,77110.88,12.5,0.61967,0.00018,26.62503]
[1777622413266,30.15,77097.16,12.5,0.61719,0.00018,26.67256]
[1777622415512,30.15,77099.54,12.5,0.61762,0.00018,26.66439]
[1777622415611,30.15,77099.54,12.5,0.61762,0.00018,26.66439]
[1777622415614,30.15,77099.11,12.5,0.61754,0.00018,26.66587]
[1777622416845,30.15,77099.09,12.5,0.61754,0.00018,26.66594]
[1777622426839,30.15,77099.78,12.5,0.61767,0.00018,26.66356]
[1777622435889,30.15,77100.33,12.5,0.61778,0.00018,26.65833]
[1777622439763,30.15,77099.72,12.5,0.61767,0.00018,26.66043]
[1777622439918,30.15,77094.47,12.5,0.61672,0.00018,26.67842]
[1777622440818,30.15,77094.47,12.5,0.61672,0.00018,26.67842]
[1777622440925,30.15,77086.13,12.5,0.6152,0.00018,26.70669]
[1777622442458,30.15,77086.13,12.5,0.6152,0.00018,26.70669]
[1777622442519,30.15,77086.13,12.5,0.6152,0.00018,26.70669]
[1777622442559,30.15,77086.49,12.5,0.61527,0.00018,26.70548]
[1777622442782,30.15,77086.49,12.5,0.61527,0.00018,26.70548]
[1777622447974,30.15,77086.63,12.5,0.61529,0.00018,26.705]
[1777622453009,30.15,77089.11,12.5,0.61574,0.00018,26.69663]
[1777622457279,30.15,77090.51,12.5,0.616,0.00018,26.69189]
[1777622457420,30.15,77090.51,12.5,0.616,0.00018,26.69189]
[1777622457537,30.15,77090.51,12.5,0.616,0.00018,26.69189]
[1777622457639,30.15,77090.41,12.5,0.61598,0.00018,26.69223]
[1777622457818,30.15,77090.41,12.5,0.61598,0.00018,26.69223]
[1777622458044,30.15,77083.54,12.5,0.61473,0.00018,26.71539]
[1777622461064,30.15,77081.31,12.5,0.61433,0.00018,26.72279]
[1777622463415,30.15,77080.74,12.5,0.61423,0.00018,26.72463]
[1777622463531,30.15,77080.74,12.5,0.61423,0.00018,26.72463]
[1777622463632,30.15,77079.51,12.5,0.61401,0.00018,26.72861]
[1777622463869,30.15,77079.51,12.5,0.61401,0.00018,26.72861]
[1777622464086,30.15,77092.18,12.5,0.61631,0.00018,26.68597]
[1777622468114,30.15,77094.85,12.5,0.6168,0.00018,26.67679]
[1777622473149,30.15,77096.01,12.5,0.61702,0.00018,26.67268]
[1777622478328,30.14,77098.31,12.5,0.61746,0.00018,26.66428]
[1777622482835,30.13,77094.36,12.5,0.61676,0.00018,26.67739]
[1777622482856,30.13,77094.36,12.5,0.61676,0.00018,26.67739]
[1777622484329,30.13,77094.13,12.5,0.61672,0.00018,26.67815]
[1777622490268,30.13,77094.06,12.5,0.61672,0.00018,26.67818]
[1777622493324,30.13,77094.1,12.5,0.61674,0.00018,26.67465]
[1777622499332,30.13,77094.03,12.5,0.61674,0.00018,26.6747]
[1777622504367,30.12,77093.76,12.5,0.6167,0.00018,26.6755]
[1777622507328,30.13,77094.07,12.5,0.61674,0.00018,26.67459]
[1777622512429,30.13,77095.5,12.5,0.61698,0.00018,26.67018]
[1777622513835,30.13,77095.32,12.5,0.61694,0.00018,26.67088]
[1777622519478,30.14,77094.0,12.5,0.61668,0.00018,26.67585]
[1777622520142,30.14,77094.0,12.5,0.61668,0.00018,26.67585]
[1777622520485,30.14,77087.72,12.5,0.61554,0.00018,26.69725]
[1777622521147,30.14,77087.72,12.5,0.61554,0.00018,26.69725]
[1777622522078,30.14,77083.58,12.5,0.61479,0.00018,26.71124]
[1777622522427,30.14,77083.58,12.5,0.61479,0.00018,26.71124]
[1777622522778,30.14,77083.58,12.5,0.61479,0.00018,26.71124]
[1777622522499,30.14,77078.43,12.5,0.61385,0.00018,26.72849]
[1777622523128,30.14,77078.43,12.5,0.61385,0.00018,26.72849]
[1777622523324,30.14,77078.43,12.5,0.61385,0.00018,26.72849]
[1777622525588,30.14,77074.9,12.5,0.61321,0.00018,26.74021]
[1777622526527,30.14,77081.51,12.5,0.61441,0.00018,26.71824]
[1777622531561,30.15,77083.8,12.5,0.61482,0.00018,26.71064]
[1777622535710,30.15,77083.58,12.5,0.61478,0.00018,26.71142]
[1777622545660,30.15,77084.7,12.5,0.61498,0.00018,26.70773]
[1777622551704,30.15,77084.12,12.5,0.61488,0.00018,26.70637]
[1777622556756,30.15,77079.75,12.5,0.61409,0.00018,26.72099]
[1777622556808,30.15,77078.99,12.5,0.61395,0.00018,26.72351]
[1777622556831,30.15,77078.99,12.5,0.61395,0.00018,26.72351]
[1777622556918,30.15,77078.99,12.5,0.61395,0.00018,26.72351]
[1777622557746,30.15,77076.92,12.5,0.61358,0.00018,26.73038]
[1777622558257,30.15,77076.92,12.5,0.61358,0.00018,26.73038]
[1777622558310,30.15,77076.92,12.5,0.61358,0.00018,26.73038]
[1777622558517,30.15,77076.92,12.5,0.61358,0.00018,26.73038]
[1777622558753,30.15,77077.54,12.5,0.61369,0.00018,26.72831]
[1777622558909,30.15,77077.54,12.5,0.61369,0.00018,26.72831]
[1777622559110,30.15,77077.54,12.5,0.61369,0.00018,26.72831]
[1777622559760,30.15,77077.5,12.5,0.61368,0.00018,26.72843]
[1777622559918,30.15,77077.5,12.5,0.61368,0.00018,26.72843]
[1777622560246,30.15,77077.5,12.5,0.61368,0.00018,26.72843]
[1777622560257,30.15,77077.5,12.5,0.61368,0.00018,26.72843]
[1777622560318,30.15,77077.5,12.5,0.61368,0.00018,26.72843]
[1777622560767,30.15,77074.78,12.5,0.61319,0.00018,26.73742]
[1777622562562,30.15,77075.06,12.5,0.61324,0.00018,26.73648]
[1777622562818,30.15,77075.06,12.5,0.61324,0.00018,26.73648]
[1777622562781,30.15,77070.34,12.5,0.61238,0.00018,26.75201]
[1777622562968,30.15,77070.34,12.5,0.61238,0.00018,26.75201]
[1777622563033,30.15,77070.34,12.5,0.61238,0.00018,26.75201]
[1777622563788,30.15,77067.34,12.5,0.61184,0.00018,26.76182]
[1777622564018,30.15,77067.34,12.5,0.61184,0.00018,26.76182]
[1777622564066,30.15,77067.34,12.5,0.61184,0.00018,26.76182]
[1777622564073,30.15,77067.34,12.5,0.61184,0.00018,26.76182]
[1777622564219,30.15,77067.34,12.5,0.61184,0.00018,26.76182]
[1777622564797,30.15,77067.89,12.5,0.61194,0.00018,26.76001]
[1777622565170,30.15,77067.89,12.5,0.61194,0.00018,26.76001]
[1777622566330,30.15,77068.66,12.5,0.61208,0.00018,26.75749]
[1777622566842,30.15,77068.3,12.5,0.61201,0.00018,26.75866]
[1777622566922,30.15,77068.3,12.5,0.61201,0.00018,26.75866]
[1777622567816,30.14,77068.19,12.5,0.61199,0.00018,26.75901]
[1777622567918,30.14,77068.19,12.5,0.61199,0.00018,26.75901]
[1777622568287,30.14,77068.19,12.5,0.61199,0.00018,26.75901]
[1777622568823,30.14,77064.73,12.5,0.61136,0.00018,26.77028]
[1777622569019,30.14,77064.73,12.5,0.61136,0.00018,26.77028]
[1777622569490,30.14,77064.73,12.5,0.61136,0.00018,26.77028]
[1777622569544,30.14,77064.73,12.5,0.61136,0.00018,26.77028]
[1777622569718,30.14,77064.73,12.5,0.61136,0.00018,26.77028]
[1777622569830,30.14,77061.34,12.5,0.61075,0.00018,26.78125]
[1777622570901,30.14,77059.31,12.5,0.61038,0.00018,26.78777]
[1777622572288,30.14,77059.31,12.5,0.61038,0.00018,26.78777]
[1777622574779,30.14,77058.91,12.5,0.61031,0.00018,26.78901]
[1777622575992,30.14,77062.97,12.5,0.61105,0.00018,26.77585]
[1777622577456,30.14,77062.69,12.5,0.611,0.00018,26.77673]
[1777622578899,30.14,77062.29,12.5,0.61093,0.00018,26.77798]
[1777622579730,30.14,77062.29,12.5,0.61093,0.00018,26.77798]
[1777622580822,30.14,77061.14,12.5,0.61072,0.00018,26.78165]
[1777622582027,30.14,77057.33,12.5,0.61003,0.00018,26.79388]
[1777622583307,30.14,77056.13,12.5,0.60981,0.00018,26.7977]
[1777622585899,30.14,77055.33,12.5,0.60967,0.00018,26.80015]
[1777622587014,30.14,77055.53,12.5,0.60971,0.00018,26.79947]
[1777622588582,30.14,77054.3,12.5,0.60949,0.00018,26.80336]
[1777622589742,30.14,77055.86,12.5,0.60978,0.00018,26.7983]
[1777622589848,30.14,77055.86,12.5,0.60978,0.00018,26.7983]
[1777622589843,30.13,77055.55,12.5,0.60972,0.00018,26.79926]
[1777622590747,30.13,77055.55,12.5,0.60972,0.00018,26.79926]
[1777622590848,30.13,77057.99,12.5,0.61017,0.00018,26.7914]
[1777622590990,30.13,77062.6,12.5,0.61101,0.00018,26.77652]
[1777622595527,30.1,77062.62,12.5,0.61113,0.00018,26.77414]
[1777622596931,30.06,77061.95,12.5,0.61112,0.00018,26.77409]
[1777622598554,30.05,77061.54,12.5,0.6111,0.00018,26.77433]
[1777622599907,30.01,77059.7,12.5,0.61088,0.00018,26.77814]
[1777622600737,30.01,77059.7,12.5,0.61088,0.00018,26.77814]
[1777622601842,29.98,77059.88,12.5,0.61102,0.00018,26.77543]
[1777622602914,29.96,77054.66,12.5,0.61012,0.00018,26.79129]
[1777622604318,29.95,77053.95,12.5,0.61004,0.00018,26.7925]
[1777622607003,29.89,77052.33,12.5,0.60991,0.00018,26.79458]
[1777622608317,29.88,77052.46,12.5,0.60998,0.00018,26.79313]
[1777622608911,29.85,77052.55,12.5,0.6101,0.00018,26.79083]
[1777622610181,29.85,77052.48,12.5,0.61009,0.00018,26.79106]
[1777622611069,29.83,77052.57,12.5,0.61016,0.00018,26.7897]
[1777622612208,29.83,77052.58,12.5,0.61017,0.00018,26.78635]
[1777622612839,29.83,77052.58,12.5,0.61017,0.00018,26.78635]
[1777622612311,29.83,77048.08,12.5,0.60935,0.00018,26.80073]
[1777622614138,29.83,77046.18,12.5,0.609,0.00018,26.80685]
[1777622615008,29.81,77046.74,12.5,0.60916,0.00018,26.80406]
[1777622616746,29.8,77045.2,12.5,0.60893,0.00018,26.80801]
[1777622616754,29.8,77045.2,12.5,0.60893,0.00018,26.80801]
[1777622616849,29.76,77040.54,12.5,0.60816,0.00018,26.82105]
[1777622617023,29.76,77040.54,12.5,0.60816,0.00018,26.82105]
[1777622617075,29.76,77040.54,12.5,0.60816,0.00018,26.82105]
[1777622617784,29.76,77040.54,12.5,0.60816,0.00018,26.82105]
[1777622617836,29.76,77040.54,12.5,0.60816,0.00018,26.82105]
[1777622618563,29.76,77038.97,12.5,0.60788,0.00018,26.82604]
[1777622618569,29.76,77038.97,12.5,0.60788,0.00018,26.82604]
[1777622618701,29.76,77038.97,12.5,0.60788,0.00018,26.82604]
[1777622622208,29.76,77032.37,12.5,0.60666,0.00019,26.84688]
[1777622624836,29.76,77031.7,12.5,0.60653,0.00019,26.84896]
[1777622629134,29.76,77026.02,12.5,0.60549,0.00019,26.86661]
[1777622631244,29.76,77024.98,12.5,0.6053,0.00019,26.86977]
[1777622632282,29.76,77029.91,12.5,0.60622,0.00019,26.85435]
[1777622637317,29.76,77031.92,12.5,0.60659,0.00019,26.84797]
[1777622642355,29.76,77034.36,12.5,0.60704,0.00019,26.84026]
[1777622647390,29.76,77035.12,12.5,0.60719,0.00019,26.83777]
[1777622654439,29.75,77035.3,12.5,0.60723,0.00019,26.83708]
[1777622659474,29.75,77037.65,12.5,0.60767,0.00019,26.82951]
[1777622664064,29.75,77039.05,12.5,0.60793,0.00018,26.82509]
[1777622664167,29.75,77039.05,12.5,0.60793,0.00018,26.82509]
[1777622665171,29.75,77041.4,12.5,0.60836,0.00018,26.8176]
[1777622665516,29.75,77045.88,12.5,0.60919,0.00018,26.8032]
[1777622666118,29.75,77045.88,12.5,0.60919,0.00018,26.8032]
[1777622672566,29.76,77046.77,12.5,0.60936,0.00018,26.79715]
[1777622677034,29.75,77047.29,12.5,0.60945,0.00018,26.79542]
[1777622677119,29.75,77047.29,12.5,0.60945,0.00018,26.79542]
[1777622677600,29.75,77047.25,12.5,0.60945,0.00018,26.79554]
[1777622678009,29.75,77047.25,12.5,0.60945,0.00018,26.79554]
[1777622678335,29.75,77047.25,12.5,0.60945,0.00018,26.79554]
[1777622683642,29.75,77047.24,12.5,0.60945,0.00018,26.7955]
[1777622688379,29.75,77050.83,12.5,0.61011,0.00018,26.7838]
[1777622688518,29.75,77050.83,12.5,0.61011,0.00018,26.7838]
[1777622688599,29.75,77050.83,12.5,0.61011,0.00018,26.7838]
[1777622688676,29.75,77050.65,12.5,0.61008,0.00018,26.78438]
[1777622689119,29.75,77050.65,12.5,0.61008,0.00018,26.78438]
[1777622694719,29.75,77054.05,12.5,0.61071,0.00018,26.77324]
[1777622696828,29.75,77052.22,12.5,0.61037,0.00018,26.77922]
[1777622700761,29.75,77066.22,12.5,0.61296,0.00018,26.73285]
[1777622701768,29.75,77068.33,12.5,0.61335,0.00018,26.72575]
[1777622702473,29.75,77068.33,12.5,0.61335,0.00018,26.72575]
[1777622702618,29.75,77068.33,12.5,0.61335,0.00018,26.72575]
[1777622702774,29.75,77068.71,12.5,0.61342,0.00018,26.72446]
[1777622703153,29.75,77068.71,12.5,0.61342,0.00018,26.72446]
[1777622708817,29.75,77068.08,12.5,0.61331,0.00018,26.72648]
[1777622711144,29.75,77067.74,12.5,0.61325,0.00018,26.72759]
[1777622716872,29.75,77072.43,12.5,0.61412,0.00018,26.7116]
[1777622722915,29.74,77073.18,12.5,0.61427,0.00018,26.70889]
[1777622725300,29.74,77073.18,12.5,0.61427,0.00018,26.70889]
[1777622730971,29.74,77071.29,12.5,0.61393,0.00018,26.71505]
[1777622736007,29.74,77071.2,12.5,0.61394,0.00018,26.71186]
[1777622741041,29.73,77071.72,12.5,0.61404,0.00018,26.70994]
[1777622743495,29.73,77071.58,12.5,0.61401,0.00018,26.71038]
[1777622745069,29.73,77078.21,12.5,0.61524,0.00018,26.68774]
[1777622750104,29.73,77080.3,12.5,0.61563,0.00018,26.68049]
[1777622755139,29.73,77079.27,12.5,0.61544,0.00018,26.68392]
[1777622761181,29.73,77078.87,12.5,0.61538,0.00018,26.68515]
[1777622762461,29.73,77078.87,12.5,0.61538,0.00018,26.68515]
[1777622767309,29.73,77078.73,12.5,0.61536,0.00018,26.6855]
[1777622767465,29.73,77078.73,12.5,0.61536,0.00018,26.6855]
[1777622767526,29.73,77080.06,12.5,0.61561,0.00018,26.6809]
[1777622768476,29.73,77080.06,12.5,0.61561,0.00018,26.6809]
[1777622768540,29.73,77086.51,12.5,0.61679,0.00018,26.65863]
[1777622774275,29.73,77087.77,12.5,0.61702,0.00018,26.65424]
[1777622779310,29.73,77087.28,12.5,0.61694,0.00018,26.65591]
[1777622784345,29.72,77087.31,12.5,0.61694,0.00018,26.65578]
[1777622789380,29.72,77087.03,12.5,0.61689,0.00018,26.65673]
[1777622794277,29.72,77087.34,12.5,0.61696,0.00018,26.65231]
[1777622794479,29.72,77087.34,12.5,0.61696,0.00018,26.65231]
[1777622794618,29.72,77087.34,12.5,0.61696,0.00018,26.65231]
[1777622794727,29.72,77087.34,12.5,0.61696,0.00018,26.65231]
[1777622794828,29.72,77083.43,12.5,0.61624,0.00018,26.66584]
[1777622795218,29.72,77083.43,12.5,0.61624,0.00018,26.66584]
[1777622800459,29.72,77080.26,12.5,0.61566,0.00018,26.67667]
[1777622804739,29.72,77077.98,12.5,0.61525,0.00018,26.68443]
[1777622804818,29.72,77077.98,12.5,0.61525,0.00018,26.68443]
[1777622804920,29.72,77078.27,12.5,0.6153,0.00018,26.68341]
[1777622805319,29.72,77078.27,12.5,0.6153,0.00018,26.68341]
[1777622810529,29.72,77080.09,12.5,0.61564,0.00018,26.67703]
[1777622813557,29.72,77080.09,12.5,0.61565,0.00018,26.67698]
[1777622815564,29.72,77085.72,12.5,0.61668,0.00018,26.6575]
[1777622820603,29.72,77085.81,12.5,0.6167,0.00018,26.65714]
[1777622825640,29.72,77087.05,12.5,0.61693,0.00018,26.6528]
[1777622830674,29.72,77087.43,12.5,0.617,0.00018,26.65146]
[1777622835710,29.72,77087.26,12.5,0.61697,0.00018,26.65206]
[1777622840745,29.72,77087.45,12.5,0.61701,0.00018,26.65139]
[1777622847862,29.72,77087.23,12.5,0.61697,0.00018,26.65214]
[1777622851822,29.71,77082.21,12.5,0.61606,0.00018,26.66606]
[1777622856857,29.71,77078.5,12.5,0.6154,0.00018,26.67833]
[1777622861892,29.71,77078.3,12.5,0.61537,0.00018,26.67893]
[1777622866927,29.71,77078.41,12.5,0.61539,0.00018,26.67846]
[1777622871962,29.7,77077.24,12.5,0.61518,0.00018,26.68238]
[1777622878004,29.7,77080.33,12.5,0.61576,0.00018,26.67168]
[1777622883039,29.7,77084.67,12.5,0.61656,0.00018,26.65661]
[1777622888073,29.7,77085.65,12.5,0.61674,0.00018,26.65319]
[1777622888207,29.7,77085.65,12.5,0.61674,0.00018,26.65319]
[1777622888376,29.7,77085.65,12.5,0.61674,0.00018,26.65319]
[1777622888580,29.7,77085.65,12.5,0.61674,0.00018,26.65319]
[1777622889024,29.7,77085.65,12.5,0.61674,0.00018,26.65319]
[1777622889081,29.7,77097.88,12.5,0.61899,0.00018,26.61032]
[1777622889620,29.7,77097.88,12.5,0.61899,0.00018,26.61032]
[1777622890088,29.69,77107.0,12.5,0.62071,0.00018,26.57693]
[1777622890418,29.69,77107.0,12.5,0.62071,0.00018,26.57693]
[1777622896130,29.64,77108.44,12.5,0.62114,0.00018,26.56819]
[1777622901164,29.63,77108.72,12.5,0.62124,0.00018,26.56601]
[1777622906200,29.63,77108.27,12.5,0.62117,0.00018,26.56741]
[1777622911235,29.62,77108.56,12.5,0.62125,0.00018,26.56279]
[1777622913248,29.62,77115.5,12.5,0.62252,0.00018,26.53744]
[1777622918285,29.62,77118.52,12.5,0.62308,0.00018,26.52625]
[1777622923324,29.57,77121.5,12.5,0.62381,0.00018,26.5114]
[1777622925337,29.56,77126.0,12.5,0.62469,0.00018,26.49334]
[1777622930376,29.55,77128.14,12.5,0.62511,0.00018,26.4848]
[1777622935412,29.54,77126.97,12.5,0.62492,0.00018,26.48864]
[1777622940447,29.54,77123.17,12.5,0.62425,0.00018,26.50229]
[1777622946490,29.52,77122.68,12.5,0.62424,0.00018,26.50233]
[1777622951525,29.51,77122.32,12.5,0.6242,0.00018,26.5031]
[1777622956560,29.5,77122.13,12.5,0.62419,0.00018,26.50324]
[1777622961624,29.5,77122.19,12.5,0.62422,0.00018,26.50244]
[1777622965652,29.49,77117.75,12.5,0.62343,0.00018,26.51838]
[1777622970834,29.48,77119.83,12.5,0.62384,0.00018,26.51019]
[1777622976728,29.47,77116.91,12.5,0.62335,0.00018,26.51685]
[1777622981765,29.47,77118.09,12.5,0.62359,0.00018,26.51189]
[1777622986800,29.46,77118.27,12.5,0.62365,0.00018,26.51066]
[1777622991835,29.45,77118.29,12.5,0.62368,0.00018,26.51004]
[1777622997877,29.44,77117.79,12.5,0.62362,0.00018,26.51125]
[1777623003919,29.44,77117.88,12.5,0.62366,0.00018,26.51027]
[1777623009961,29.43,77117.67,12.5,0.62365,0.00018,26.51043]
[1777623014996,29.42,77119.21,12.5,0.62396,0.00018,26.50418]
[1777623021038,29.42,77119.29,12.5,0.624,0.00018,26.50329]
[1777623023589,29.42,77119.33,12.5,0.62401,0.00018,26.50319]
[1777623025325,29.42,77119.73,12.5,0.62408,0.00018,26.50174]
[1777623032115,29.42,77121.07,12.5,0.62433,0.00018,26.49351]
[1777623035135,29.42,77127.15,12.5,0.62545,0.00018,26.4707]
[1777623037650,29.42,77127.16,12.5,0.62545,0.00018,26.47073]
[1777623043107,29.42,77127.38,12.5,0.62548,0.00018,26.47005]
[1777623046213,29.42,77133.79,12.5,0.62666,0.00018,26.44587]
[1777623051248,29.43,77132.52,12.5,0.62641,0.00018,26.45096]
[1777623056283,29.43,77131.22,12.5,0.62617,0.00018,26.45611]
[1777623061318,29.43,77128.89,12.5,0.62573,0.00018,26.46512]
[1777623066352,29.43,77129.41,12.5,0.62582,0.00018,26.46332]
[1777623071548,29.43,77130.76,12.5,0.62606,0.00018,26.45834]
[1777623073402,29.44,77137.28,12.5,0.62726,0.00018,26.43359]
[1777623078439,29.44,77139.1,12.5,0.62758,0.00018,26.42687]
[1777623083475,29.44,77142.01,12.5,0.6281,0.00018,26.41596]
[1777623089517,29.45,77145.7,12.5,0.62876,0.00018,26.40213]
[1777623094604,29.45,77145.76,12.5,0.62877,0.00018,26.39882]
[1777623094818,29.45,77145.76,12.5,0.62877,0.00018,26.39882]
[1777623094920,29.45,77150.26,12.5,0.62959,0.00018,26.3815]
[1777623095488,29.45,77150.26,12.5,0.62959,0.00018,26.3815]
[1777623096344,29.45,77150.26,12.5,0.62959,0.00018,26.3815]
[1777623097404,29.45,77151.96,12.5,0.6299,0.00018,26.37492]
[1777623102614,29.46,77157.13,12.5,0.63083,0.00018,26.35505]
[1777623107568,29.46,77157.83,12.5,0.63095,0.00018,26.35261]
[1777623107641,29.46,77157.83,12.5,0.63095,0.00018,26.35261]
[1777623107735,29.46,77157.83,12.5,0.63095,0.00018,26.35261]
[1777623107738,29.46,77157.83,12.5,0.63095,0.00018,26.35261]
[1777623107867,29.46,77161.73,12.5,0.63166,0.00018,26.33729]
[1777623108699,29.46,77161.73,12.5,0.63166,0.00018,26.33729]
[1777623108702,29.46,77161.73,12.5,0.63166,0.00018,26.33729]
[1777623108800,29.46,77169.45,12.5,0.63307,0.00018,26.30649]
[1777623109531,29.46,77169.45,12.5,0.63307,0.00018,26.30649]
[1777623109663,29.46,77164.78,12.5,0.63222,0.00018,26.32513]
[1777623110536,29.46,77164.78,12.5,0.63222,0.00018,26.32513]
[1777623115705,29.46,77164.52,12.5,0.63217,0.00018,26.32609]
[1777623117977,29.46,77164.44,12.5,0.63216,0.00018,26.3264]
[1777623120740,29.46,77169.15,12.5,0.63302,0.00018,26.30756]
[1777623125774,29.46,77168.93,12.5,0.63298,0.00018,26.30843]
[1777623130810,29.46,77168.92,12.5,0.63298,0.00018,26.30842]
[1777623135844,29.46,77168.55,12.5,0.63292,0.00018,26.30985]
[1777623140880,29.46,77169.74,12.5,0.63314,0.00018,26.30502]
[1777623145914,29.46,77170.84,12.5,0.63334,0.00018,26.30056]
[1777623150952,29.45,77168.98,12.5,0.63303,0.00018,26.30747]
[1777623155987,29.45,77169.06,12.5,0.63306,0.00018,26.30356]
[1777623161023,29.45,77167.68,12.5,0.63281,0.00018,26.30901]
[1777623163639,29.45,77167.57,12.5,0.63279,0.00018,26.30942]
[1777623169079,29.44,77163.36,12.5,0.63205,0.00018,26.32564]
[1777623174115,29.44,77162.77,12.5,0.63195,0.00018,26.32762]
[1777623179150,29.44,77165.23,12.5,0.63241,0.00018,26.31772]
[1777623182875,29.44,77165.51,12.5,0.63246,0.00018,26.31654]
[1777623183051,29.44,77165.51,12.5,0.63246,0.00018,26.31654]
[1777623190227,29.43,77165.05,12.5,0.63239,0.00018,26.31822]
[1777623195262,29.43,77164.41,12.5,0.63227,0.00018,26.32065]
[1777623201284,29.43,77161.69,12.5,0.63178,0.00018,26.33138]
[1777623206339,29.43,77156.05,12.5,0.63075,0.00018,26.35347]
[1777623211374,29.42,77156.02,12.5,0.6308,0.00018,26.34926]
[1777623217416,29.42,77156.0,12.5,0.63081,0.00018,26.34913]
[1777623223458,29.42,77156.0,12.5,0.63082,0.00018,26.34894]
[1777623228493,29.41,77156.12,12.5,0.63084,0.00018,26.34831]
[1777623233528,29.41,77156.28,12.5,0.63088,0.00018,26.34754]
[1777623238063,29.41,77158.57,12.5,0.6313,0.00018,26.3384]
[1777623242590,29.41,77164.36,12.5,0.63237,0.00018,26.31532]
[1777623247626,29.41,77168.94,12.5,0.63321,0.00018,26.29699]
[1777623251654,29.41,77173.41,12.5,0.63403,0.00018,26.27902]
[1777623256689,29.41,77170.53,12.5,0.63349,0.00018,26.29072]
[1777623259060,29.41,77169.36,12.5,0.63328,0.00018,26.29544]
[1777623261724,29.41,77163.97,12.5,0.63229,0.00018,26.31701]
[1777623266760,29.41,77165.23,12.5,0.63252,0.00018,26.31193]
[1777623272546,29.41,77165.47,12.5,0.63257,0.00018,26.31095]
[1777623273432,29.41,77165.47,12.5,0.63258,0.00018,26.30756]
[1777623277903,29.41,77168.21,12.5,0.63309,0.00018,26.29657]
[1777623278415,29.41,77168.21,12.5,0.63309,0.00018,26.29657]
[1777623278597,29.41,77168.21,12.5,0.63309,0.00018,26.29657]
[1777623278618,29.41,77170.44,12.5,0.6335,0.00018,26.28761]
[1777623279356,29.41,77170.44,12.5,0.6335,0.00018,26.28761]
[1777623279434,29.41,77170.44,12.5,0.6335,0.00018,26.28761]
[1777623279495,29.41,77213.89,12.5,0.64143,0.00018,26.10736]
[1777623280272,29.41,77213.89,12.5,0.64143,0.00018,26.10736]
[1777623280374,29.41,77233.38,12.5,0.64497,0.00018,26.02312]
[1777623281292,29.41,77233.49,12.5,0.64498,0.00018,26.02307]
[1777623283783,29.42,77233.79,12.5,0.64501,0.00018,26.0222]
[1777623283884,29.42,77231.49,12.5,0.64458,0.00018,26.03257]
[1777623284918,29.42,77231.49,12.5,0.64458,0.00018,26.03257]
[1777623288068,29.43,77229.76,12.5,0.64424,0.00018,26.04094]
[1777623288170,29.43,77231.55,12.5,0.64456,0.00018,26.03312]
[1777623293954,29.41,77231.52,12.5,0.64462,0.00018,26.03176]
[1777623294699,29.41,77231.52,12.5,0.64462,0.00018,26.03176]
[1777623294961,29.41,77231.89,12.5,0.64468,0.00018,26.0301]
[1777623297687,29.41,77233.75,12.5,0.64503,0.00018,26.02188]
[1777623297747,29.41,77236.6,12.5,0.64556,0.00018,26.00899]
[1777623298420,29.41,77236.6,12.5,0.64556,0.00018,26.00899]
[1777623298520,29.41,77237.75,12.5,0.64578,0.00018,26.00362]
[1777623304236,29.4,77234.66,12.5,0.64525,0.00018,26.01632]
[1777623305636,29.4,77234.35,12.5,0.6452,0.00018,26.01765]
[1777623306037,29.4,77231.09,12.5,0.6446,0.00018,26.03192]
[1777623307869,29.4,77229.87,12.5,0.64438,0.00018,26.03729]
[1777623308042,29.4,77229.87,12.5,0.64438,0.00018,26.03729]
[1777623308094,29.4,77229.87,12.5,0.64438,0.00018,26.03729]
[1777623308143,29.4,77229.43,12.5,0.6443,0.00018,26.03925]
[1777623314094,29.4,77228.01,12.5,0.64403,0.00018,26.04569]
[1777623314719,29.4,77228.01,12.5,0.64403,0.00018,26.04569]
[1777623315677,29.4,77228.01,12.5,0.64403,0.00018,26.04569]
[1777623316108,29.4,77220.01,12.5,0.64258,0.00018,26.08034]
[1777623319129,29.4,77215.92,12.5,0.64183,0.00018,26.09792]
[1777623322765,29.4,77212.19,12.5,0.64115,0.00018,26.11383]
[1777623328195,29.4,77212.4,12.5,0.6412,0.00018,26.11285]
[1777623333961,29.4,77211.73,12.5,0.64109,0.00018,26.11226]
[1777623339129,29.4,77211.54,12.5,0.64106,0.00018,26.11293]
[1777623343345,29.4,77213.98,12.5,0.64151,0.00018,26.10243]
[1777623343364,29.4,77213.98,12.5,0.64151,0.00018,26.10243]
[1777623343446,29.4,77219.64,12.5,0.64254,0.00018,26.07817]
[1777623344687,29.4,77219.64,12.5,0.64254,0.00018,26.07817]
[1777623344729,29.4,77219.64,12.5,0.64254,0.00018,26.07817]
[1777623344778,29.4,77220.03,12.5,0.64261,0.00018,26.07649]
[1777623344954,29.4,77220.03,12.5,0.64261,0.00018,26.07649]
[1777623345227,29.4,77220.03,12.5,0.64261,0.00018,26.07649]
[1777623345718,29.4,77220.03,12.5,0.64261,0.00018,26.07649]
[1777623345669,29.4,77241.38,12.5,0.64648,0.00018,25.98344]
[1777623346294,29.4,77241.38,12.5,0.64648,0.00018,25.98344]
[1777623346557,29.4,77241.38,12.5,0.64648,0.00018,25.98344]
[1777623346658,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347097,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347635,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347658,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347659,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347726,29.4,77253.65,12.5,0.64869,0.00018,25.92892]
[1777623347717,29.4,77240.46,12.5,0.64631,0.00018,25.98768]
[1777623347917,29.4,77240.46,12.5,0.64631,0.00018,25.98768]
[1777623348089,29.4,77240.46,12.5,0.64631,0.00018,25.98768]
[1777623348368,29.4,77256.22,12.5,0.64916,0.00018,25.91744]
[1777623348841,29.4,77256.22,12.5,0.64916,0.00018,25.91744]
[1777623349530,29.4,77256.22,12.5,0.64916,0.00018,25.91744]
[1777623349695,29.4,77264.41,12.5,0.65063,0.00018,25.88055]
[1777623351051,29.4,77266.62,12.5,0.65102,0.00018,25.87063]
[1777623351213,29.4,77266.62,12.5,0.65102,0.00018,25.87063]
[1777623351378,29.4,77266.62,12.5,0.65102,0.00018,25.87063]
[1777623351717,29.4,77290.41,12.5,0.65529,0.00018,25.76091]
[1777623352191,29.4,77290.41,12.5,0.65529,0.00018,25.76091]
[1777623352695,29.4,77313.97,12.5,0.6595,0.00018,25.64938]
[1777623353183,29.4,77313.97,12.5,0.6595,0.00018,25.64938]
[1777623353555,29.4,77313.97,12.5,0.6595,0.00018,25.64938]
[1777623353575,29.4,77332.33,12.5,0.66278,0.00018,25.5603]
[1777623353968,29.4,77332.33,12.5,0.66278,0.00018,25.5603]
[1777623354062,29.4,77332.33,12.5,0.66278,0.00018,25.5603]
[1777623354693,29.4,77342.16,12.5,0.66452,0.00018,25.51203]
[1777623355431,29.4,77342.16,12.5,0.66452,0.00018,25.51203]
[1777623355556,29.4,77332.92,12.5,0.66288,0.00018,25.5575]
[1777623356953,29.4,77333.0,12.5,0.66289,0.00018,25.55714]
[1777623357802,29.4,77336.12,12.5,0.66344,0.00018,25.54189]
[1777623357899,29.4,77336.12,12.5,0.66344,0.00018,25.54189]
[1777623358518,29.4,77336.12,12.5,0.66344,0.00018,25.54189]
[1777623358893,29.4,77333.4,12.5,0.66296,0.00018,25.55526]
[1777623359388,29.4,77333.4,12.5,0.66296,0.00018,25.55526]
[1777623360133,29.4,77332.82,12.5,0.66285,0.00018,25.55813]
[1777623360691,29.4,77332.82,12.5,0.66285,0.00018,25.55813]
[1777623360468,29.4,77333.91,12.5,0.66305,0.00018,25.55282]
[1777623361684,29.4,77334.38,12.5,0.66313,0.00018,25.55055]
[1777623362236,29.4,77334.38,12.5,0.66313,0.00018,25.55055]
[1777623362482,29.4,77333.95,12.5,0.66305,0.00018,25.55269]
[1777623362810,29.4,77333.95,12.5,0.66305,0.00018,25.55269]
[1777623363048,29.4,77333.95,12.5,0.66305,0.00018,25.55269]
[1777623363489,29.4,77332.7,12.5,0.66283,0.00018,25.55884]
[1777623364366,29.4,77332.7,12.5,0.66283,0.00018,25.55884]
[1777623365106,29.4,77332.98,12.5,0.66288,0.00018,25.55749]
[1777623365121,29.4,77332.98,12.5,0.66288,0.00018,25.55749]
[1777623365183,29.4,77332.98,12.5,0.66288,0.00018,25.55749]
[1777623365356,29.4,77332.98,12.5,0.66288,0.00018,25.55749]
[1777623365502,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366107,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366172,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366234,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366291,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366353,29.4,77339.02,12.5,0.66395,0.00018,25.52788]
[1777623366509,29.4,77351.22,12.5,0.66611,0.00018,25.46752]
[1777623367420,29.4,77351.22,12.5,0.66611,0.00018,25.46752]
[1777623367516,29.4,77355.64,12.5,0.66688,0.00018,25.44556]
[1777623371776,29.41,77359.09,12.5,0.66748,0.00018,25.42864]
[1777623372911,29.41,77361.4,12.5,0.66788,0.00018,25.41729]
[1777623373560,29.41,77371.17,12.5,0.6696,0.00018,25.36795]
[1777623374032,29.41,77371.17,12.5,0.6696,0.00018,25.36795]
[1777623374382,29.41,77371.17,12.5,0.6696,0.00018,25.36795]
[1777623374703,29.41,77371.17,12.5,0.6696,0.00018,25.36795]
[1777623375191,29.41,77369.77,12.5,0.66933,0.00018,25.37584]
[1777623375574,29.42,77364.43,12.5,0.66833,0.00018,25.40459]
[1777623378644,29.43,77365.06,12.5,0.66843,0.00018,25.40171]
[1777623379201,29.43,77365.71,12.5,0.66855,0.00018,25.39835]
[1777623379875,29.42,77363.76,12.5,0.66823,0.00018,25.40745]
[1777623380215,29.42,77363.76,12.5,0.66823,0.00018,25.40745]
[1777623380753,29.42,77363.76,12.5,0.66823,0.00018,25.40745]
[1777623381224,29.42,77360.11,12.5,0.66758,0.00018,25.42596]
[1777623381615,29.42,77366.25,12.5,0.66866,0.00018,25.39518]
[1777623382362,29.42,77366.25,12.5,0.66866,0.00018,25.39518]
[1777623384636,29.43,77359.73,12.5,0.66749,0.00018,25.42846]
[1777623389672,29.43,77359.86,12.5,0.6675,0.00018,25.42846]
[1777623394710,29.43,77358.33,12.5,0.66722,0.00018,25.43327]
[1777623394804,29.43,77358.33,12.5,0.66722,0.00018,25.43327]
[1777623400753,29.44,77359.59,12.5,0.66742,0.00018,25.42767]
[1777623404781,29.44,77353.78,12.5,0.66638,0.00018,25.45719]
[1777623405258,29.44,77353.78,12.5,0.66638,0.00018,25.45719]
[1777623405788,29.44,77348.47,12.5,0.66544,0.00018,25.48366]
[1777623405953,29.44,77348.47,12.5,0.66544,0.00018,25.48366]
[1777623407802,29.44,77340.92,12.5,0.6641,0.00018,25.52106]
[1777623413621,29.44,77342.17,12.5,0.66432,0.00018,25.51504]
[1777623417750,29.45,77340.9,12.5,0.66409,0.00018,25.52144]
[1777623417772,29.45,77341.04,12.5,0.66411,0.00018,25.52081]
[1777623422916,29.45,77340.74,12.5,0.66405,0.00018,25.52245]
[1777623428427,29.45,77337.74,12.5,0.66352,0.00018,25.53731]
[1777623433991,29.45,77337.61,12.5,0.66348,0.00018,25.53834]
[1777623439026,29.45,77334.5,12.5,0.66292,0.00018,25.55388]
[1777623444061,29.46,77331.83,12.5,0.66243,0.00018,25.56734]
[1777623449096,29.46,77331.5,12.5,0.66235,0.00018,25.56945]
[1777623454131,29.46,77328.54,12.5,0.66183,0.00018,25.58087]
[1777623456829,29.46,77329.4,12.5,0.66198,0.00018,25.57681]
[1777623457152,29.47,77334.64,12.5,0.6629,0.00018,25.55154]
[1777623458727,29.47,77334.64,12.5,0.6629,0.00018,25.55154]
[1777623458800,29.46,77344.29,12.5,0.66461,0.00018,25.50394]
[1777623462187,29.46,77339.77,12.5,0.66382,0.00018,25.52589]
[1777623467222,29.46,77340.94,12.5,0.66405,0.00018,25.51952]
[1777623472257,29.42,77339.73,12.5,0.66401,0.00018,25.52024]
[1777623477292,29.39,77339.55,12.5,0.66415,0.00018,25.51613]
[1777623480595,29.38,77337.64,12.5,0.66385,0.00018,25.52451]
[1777623480640,29.38,77337.64,12.5,0.66385,0.00018,25.52451]
[1777623480674,29.38,77337.47,12.5,0.66381,0.00018,25.52544]
[1777623481219,29.38,77337.47,12.5,0.66381,0.00018,25.52544]
[1777623486356,29.39,77336.79,12.5,0.66367,0.00018,25.52946]
[1777623490670,29.39,77337.64,12.5,0.66382,0.00018,25.52533]
[1777623490770,29.39,77337.12,12.5,0.66373,0.00018,25.52791]
[1777623490918,29.39,77337.12,12.5,0.66373,0.00018,25.52791]
[1777623491093,29.39,77337.12,12.5,0.66373,0.00018,25.52791]
[1777623496426,29.39,77337.61,12.5,0.66379,0.00018,25.52607]
[1777623501460,29.39,77337.47,12.5,0.66375,0.00018,25.52722]
[1777623506496,29.4,77335.46,12.5,0.66338,0.00018,25.53757]
[1777623511531,29.4,77336.07,12.5,0.66349,0.00018,25.53163]
[1777623516566,29.4,77336.25,12.5,0.6635,0.00018,25.53129]
[1777623521601,29.43,77335.85,12.5,0.6633,0.00018,25.53716]
[1777623524454,29.44,77336.1,12.5,0.66328,0.00018,25.53774]
[1777623524622,29.44,77335.84,12.5,0.66323,0.00018,25.5391]
[1777623525031,29.44,77335.84,12.5,0.66323,0.00018,25.5391]
[1777623530664,29.44,77338.78,12.5,0.66375,0.00018,25.52471]
[1777623535698,29.44,77335.27,12.5,0.66313,0.00018,25.54193]
[1777623540734,29.44,77335.61,12.5,0.66319,0.00018,25.54023]
[1777623545769,29.44,77332.07,12.5,0.66258,0.00018,25.5571]
[1777623548731,29.44,77330.98,12.5,0.66239,0.00018,25.56223]
[1777623553825,29.44,77328.2,12.5,0.66192,0.00018,25.57519]
[1777623558860,29.43,77328.49,12.5,0.66198,0.00018,25.57329]
[1777623563930,29.43,77331.81,12.5,0.66259,0.00018,25.55676]
[1777623568809,29.43,77330.36,12.5,0.66234,0.00018,25.5634]
[1777623573964,29.42,77331.76,12.5,0.66263,0.00018,25.5526]
[1777623580010,29.42,77332.6,12.5,0.66279,0.00018,25.548]
[1777623585042,29.42,77332.42,12.5,0.66277,0.00018,25.54847]
[1777623590077,29.41,77331.98,12.5,0.66271,0.00018,25.55022]
[1777623595112,29.41,77331.36,12.5,0.66261,0.00018,25.55282]
[1777623600147,29.41,77331.25,12.5,0.66261,0.00018,25.55297]
[1777623605182,29.41,77331.4,12.5,0.66265,0.00018,25.55183]
[1777623610217,29.4,77331.81,12.5,0.66274,0.00018,25.54942]
[1777623615252,29.4,77332.1,12.5,0.6628,0.00018,25.54762]
[1777623616741,29.4,77332.1,12.5,0.6628,0.00018,25.54762]
[1777623617110,29.4,77334.4,12.5,0.66321,0.00018,25.53621]
[1777623617266,29.4,77343.1,12.5,0.66476,0.00018,25.49339]
[1777623618272,29.4,77348.54,12.5,0.66572,0.00018,25.46642]
[1777623620782,29.4,77348.19,12.5,0.66566,0.00018,25.46821]
[1777623620855,29.4,77348.19,12.5,0.66566,0.00018,25.46821]
[1777623620997,29.4,77348.19,12.5,0.66566,0.00018,25.46821]
[1777623621001,29.4,77348.19,12.5,0.66566,0.00018,25.46821]
[1777623621518,29.4,77347.99,12.5,0.66562,0.00018,25.46933]
[1777623621900,29.4,77347.99,12.5,0.66562,0.00018,25.46933]
[1777623621957,29.4,77354.06,12.5,0.66669,0.00018,25.43899]
[1777623622150,29.4,77354.06,12.5,0.66669,0.00018,25.43899]
[1777623622597,29.4,77354.06,12.5,0.66669,0.00018,25.43899]
[1777623622667,29.4,77354.06,12.5,0.66669,0.00018,25.43899]
[1777623622745,29.4,77367.91,12.5,0.66914,0.00018,25.36914]
[1777623623037,29.4,77367.91,12.5,0.66914,0.00018,25.36914]
[1777623623792,29.4,77381.79,12.5,0.67159,0.00018,25.29824]
[1777623624337,29.4,77381.79,12.5,0.67159,0.00018,25.29824]
[1777623624439,29.4,77392.96,12.5,0.67355,0.00018,25.24058]
[1777623625779,29.4,77392.96,12.5,0.67355,0.00018,25.24058]
[1777623625867,29.4,77395.81,12.5,0.67405,0.00018,25.22575]
[1777623629350,29.4,77389.06,12.5,0.67286,0.00018,25.26087]
[1777623630357,29.4,77385.25,12.5,0.67219,0.00018,25.28057]
[1777623631365,29.4,77390.7,12.5,0.67316,0.00018,25.24892]
[1777623633379,29.4,77395.29,12.5,0.67397,0.00018,25.2251]
[1777623635393,29.4,77390.64,12.5,0.67315,0.00018,25.24927]
[1777623638413,29.4,77383.8,12.5,0.67195,0.00018,25.28458]
[1777623643449,29.4,77386.74,12.5,0.67247,0.00018,25.26933]
[1777623646470,29.4,77392.75,12.5,0.67353,0.00018,25.23823]
[1777623652514,29.4,77392.17,12.5,0.67342,0.00018,25.24135]
[1777623653465,29.4,77392.17,12.5,0.67342,0.00018,25.24135]
[1777623653650,29.4,77392.17,12.5,0.67342,0.00018,25.24135]
[1777623653819,29.4,77392.17,12.5,0.67342,0.00018,25.24135]
[1777623653995,29.4,77391.87,12.5,0.67337,0.00018,25.24292]
[1777623654076,29.4,77391.87,12.5,0.67337,0.00018,25.24292]
[1777623654325,29.4,77391.87,12.5,0.67337,0.00018,25.24292]
[1777623654612,29.4,77391.87,12.5,0.67337,0.00018,25.24292]
[1777623654735,29.4,77391.87,12.5,0.67337,0.00018,25.24292]
[1777623654758,29.4,77377.7,12.5,0.67088,0.00018,25.31591]
[1777623655369,29.4,77377.7,12.5,0.67088,0.00018,25.31591]
[1777623655884,29.4,77374.8,12.5,0.67037,0.00018,25.33068]
[1777623660527,29.4,77373.91,12.5,0.67022,0.00018,25.335]
[1777623660897,29.4,77373.91,12.5,0.67022,0.00018,25.335]
[1777623661714,29.4,77373.05,12.5,0.67007,0.00018,25.33932]
[1777623661777,29.4,77373.05,12.5,0.67007,0.00018,25.33932]
[1777623662018,29.4,77373.05,12.5,0.67007,0.00018,25.33932]
[1777623662599,29.4,77364.5,12.5,0.66856,0.00018,25.3828]
[1777623665620,29.4,77358.06,12.5,0.66741,0.00018,25.41562]
[1777623666627,29.4,77353.8,12.5,0.66666,0.00018,25.43707]
[1777623667288,29.4,77353.8,12.5,0.66666,0.00018,25.43707]
[1777623667633,29.4,77351.98,12.5,0.66633,0.00018,25.44624]
[1777623672669,29.41,77347.97,12.5,0.66561,0.00018,25.46663]
[1777623675622,29.41,77345.58,12.5,0.66518,0.00018,25.47862]
[1777623680760,29.41,77347.34,12.5,0.66548,0.00018,25.47022]
[1777623681731,29.41,77341.88,12.5,0.66451,0.00018,25.4974]
[1777623682215,29.41,77341.88,12.5,0.66451,0.00018,25.4974]
[1777623682523,29.41,77341.88,12.5,0.66451,0.00018,25.4974]
[1777623686830,29.41,77341.84,12.5,0.66449,0.00018,25.49784]
[1777623687279,29.41,77340.52,12.5,0.66426,0.00018,25.50441]
[1777623689499,29.41,77341.41,12.5,0.66441,0.00018,25.50007]
[1777623690795,29.41,77349.27,12.5,0.6658,0.00018,25.46135]
[1777623692272,29.41,77348.69,12.5,0.66571,0.00018,25.46086]
[1777623697843,29.42,77347.31,12.5,0.66545,0.00018,25.46827]
[1777623698706,29.42,77347.31,12.5,0.66545,0.00018,25.46827]
[1777623698718,29.42,77347.31,12.5,0.66545,0.00018,25.46827]
[1777623698851,29.42,77347.87,12.5,0.66554,0.00018,25.46558]
[1777623699671,29.42,77347.87,12.5,0.66554,0.00018,25.46558]
[1777623699858,29.42,77355.27,12.5,0.66685,0.00018,25.42882]
[1777623700327,29.42,77355.27,12.5,0.66685,0.00018,25.42882]
[1777623704669,29.42,77354.89,12.5,0.66676,0.00018,25.43123]
[1777623704744,29.42,77354.89,12.5,0.66676,0.00018,25.43123]
[1777623704895,29.42,77353.82,12.5,0.66657,0.00018,25.4367]
[1777623706876,29.42,77353.02,12.5,0.66642,0.00018,25.44082]
[1777623707135,29.42,77353.98,12.5,0.66659,0.00018,25.43614]
[1777623707917,29.43,77356.69,12.5,0.66706,0.00018,25.42272]
[1777623709931,29.43,77362.03,12.5,0.66801,0.00018,25.39597]
[1777623710421,29.43,77362.03,12.5,0.66801,0.00018,25.39597]
[1777623710618,29.43,77362.03,12.5,0.66801,0.00018,25.39597]
[1777623710658,29.43,77362.03,12.5,0.66801,0.00018,25.39597]
[1777623710938,29.43,77369.65,12.5,0.66935,0.00018,25.35741]
[1777623715973,29.42,77372.12,12.5,0.66979,0.00018,25.34466]
[1777623720513,29.42,77373.77,12.5,0.67009,0.00018,25.33607]
[1777623720618,29.42,77373.77,12.5,0.67009,0.00018,25.33607]
[1777623721008,29.42,77369.2,12.5,0.66929,0.00018,25.35923]
[1777623722015,29.42,77364.55,12.5,0.66847,0.00018,25.38268]
[1777623724282,29.42,77364.1,12.5,0.6684,0.00018,25.38479]
[1777623724318,29.42,77364.1,12.5,0.6684,0.00018,25.38479]
[1777623725036,29.42,77367.68,12.5,0.66903,0.00018,25.36662]
[1777623726042,29.42,77371.93,12.5,0.66978,0.00018,25.34501]
[1777623727050,29.42,77376.58,12.5,0.6706,0.00018,25.32128]
[1777623732085,29.42,77374.58,12.5,0.67025,0.00018,25.33133]
[1777623736175,29.42,77371.73,12.5,0.66975,0.00018,25.34569]
[1777623736419,29.42,77371.73,12.5,0.66975,0.00018,25.34569]
[1777623737120,29.42,77365.44,12.5,0.66865,0.00018,25.37751]
[1777623740141,29.42,77358.33,12.5,0.6674,0.00018,25.41308]
[1777623745175,29.41,77358.74,12.5,0.66749,0.00018,25.41058]
[1777623750201,29.41,77357.71,12.5,0.66732,0.00018,25.41542]
[1777623750211,29.41,77358.1,12.5,0.66739,0.00018,25.41338]
[1777623752160,29.41,77358.1,12.5,0.66739,0.00018,25.41338]
[1777623752372,29.41,77358.04,12.5,0.6674,0.00018,25.41006]
[1777623753232,29.41,77363.7,12.5,0.6684,0.00018,25.38151]
[1777623755246,29.41,77367.54,12.5,0.66908,0.00018,25.36201]
[1777623758012,29.41,77368.14,12.5,0.66919,0.00018,25.35892]
[1777623758050,29.41,77368.14,12.5,0.66919,0.00018,25.35892]
[1777623758118,29.41,77368.14,12.5,0.66919,0.00018,25.35892]
[1777623758169,29.41,77369.18,12.5,0.66937,0.00018,25.35362]
[1777623758410,29.41,77375.56,12.5,0.6705,0.00018,25.32116]
[1777623760281,29.41,77380.11,12.5,0.67129,0.00018,25.29805]
[1777623763302,29.41,77384.58,12.5,0.67205,0.00018,25.27583]
[1777623765316,29.41,77390.01,12.5,0.673,0.00018,25.24789]
[1777623770351,29.42,77389.52,12.5,0.67291,0.00018,25.25069]
[1777623771358,29.42,77394.93,12.5,0.67385,0.00018,25.22271]
[1777623776486,29.42,77398.57,12.5,0.67448,0.00017,25.20408]
[1777623777181,29.42,77398.57,12.5,0.67448,0.00017,25.20408]
[1777623777342,29.42,77398.54,12.5,0.67447,0.00017,25.20441]
[1777623777395,29.42,77398.54,12.5,0.67447,0.00017,25.20441]
[1777623778266,29.42,77400.02,12.5,0.67473,0.00017,25.19669]
[1777623783442,29.42,77402.52,12.5,0.67515,0.00017,25.18416]
[1777623789057,29.42,77403.54,12.5,0.67531,0.00017,25.17924]
[1777623794719,29.43,77402.33,12.5,0.67509,0.00017,25.18603]
[1777623795526,29.43,77397.52,12.5,0.67425,0.00017,25.21118]
[1777623799047,29.43,77392.88,12.5,0.67343,0.00018,25.23543]
[1777623799554,29.43,77386.39,12.5,0.67229,0.00018,25.26898]
[1777623804591,29.43,77383.4,12.5,0.67177,0.00018,25.28428]
[1777623809626,29.43,77381.91,12.5,0.67151,0.00018,25.29181]
[1777623811639,29.43,77377.81,12.5,0.67081,0.00018,25.30923]
[1777623816675,29.43,77380.21,12.5,0.67124,0.00018,25.29675]
[1777623821710,29.42,77379.98,12.5,0.67121,0.00018,25.2977]
[1777623822717,29.42,77384.07,12.5,0.67193,0.00018,25.27666]
[1777623827752,29.42,77386.12,12.5,0.67229,0.00018,25.26599]
[1777623832787,29.42,77389.92,12.5,0.67296,0.00018,25.24626]
[1777623833794,29.42,77394.66,12.5,0.67379,0.00018,25.22169]
[1777623838828,29.42,77396.7,12.5,0.67414,0.00018,25.21118]
[1777623841850,29.42,77388.76,12.5,0.67275,0.00018,25.25238]
[1777623843864,29.42,77392.64,12.5,0.67343,0.00018,25.23229]
[1777623846885,29.42,77396.56,12.5,0.67412,0.00018,25.21196]
[1777623849906,29.42,77401.03,12.5,0.6749,0.00017,25.18874]
[1777623854941,29.43,77402.34,12.5,0.67512,0.00017,25.18209]
[1777623859976,29.43,77402.4,12.5,0.67512,0.00017,25.18202]
[1777623866020,29.43,77401.57,12.5,0.67497,0.00017,25.18659]
[1777623867292,29.43,77401.57,12.5,0.67497,0.00017,25.18659]
[1777623871871,29.43,77406.59,12.5,0.67586,0.00017,25.15703]
[1777623871895,29.43,77406.59,12.5,0.67586,0.00017,25.15703]
[1777623872259,29.43,77406.59,12.5,0.67586,0.00017,25.15703]
[1777623872260,29.43,77413.2,12.5,0.67701,0.00017,25.12229]
[1777623872818,29.43,77413.2,12.5,0.67701,0.00017,25.12229]
[1777623872848,29.43,77413.2,12.5,0.67701,0.00017,25.12229]
[1777623872995,29.43,77413.2,12.5,0.67701,0.00017,25.12229]
[1777623873100,29.43,77452.93,12.5,0.6839,0.00017,24.90885]
[1777623873419,29.43,77452.93,12.5,0.6839,0.00017,24.90885]
[1777623874081,29.43,77452.93,12.5,0.6839,0.00017,24.90885]
[1777623874167,29.43,77452.93,12.5,0.6839,0.00017,24.90885]
[1777623874264,29.43,77452.93,12.5,0.6839,0.00017,24.90885]
[1777623874323,29.43,77474.11,12.5,0.68756,0.00017,24.79189]
[1777623874690,29.43,77474.11,12.5,0.68756,0.00017,24.79189]
[1777623875107,29.43,77465.87,12.5,0.68611,0.00017,24.83864]
[1777623875834,29.43,77465.87,12.5,0.68611,0.00017,24.83864]
[1777623876204,29.43,77465.87,12.5,0.68611,0.00017,24.83864]
[1777623876267,29.44,77463.75,12.5,0.68572,0.00017,24.851]
[1777623876641,29.44,77463.75,12.5,0.68572,0.00017,24.851]
[1777623876770,29.44,77463.75,12.5,0.68572,0.00017,24.851]
[1777623877121,29.44,77465.74,12.5,0.68605,0.00017,24.84061]
[1777623877809,29.44,77465.74,12.5,0.68605,0.00017,24.84061]
[1777623877859,29.44,77465.74,12.5,0.68605,0.00017,24.84061]
[1777623878128,29.44,77468.16,12.5,0.68645,0.00017,24.82792]
[1777623879038,29.44,77468.16,12.5,0.68645,0.00017,24.82792]
[1777623879135,29.45,77473.89,12.5,0.68741,0.00017,24.79698]
[1777623881149,29.46,77480.73,12.5,0.68851,0.00017,24.76124]
[1777623885177,29.49,77475.91,12.5,0.68753,0.00017,24.79347]
[1777623886184,29.49,77472.36,12.5,0.68689,0.00017,24.8142]
[1777623891219,29.52,77475.2,12.5,0.68724,0.00017,24.80295]
[1777623891493,29.52,77475.2,12.5,0.68724,0.00017,24.80295]
[1777623891622,29.52,77475.2,12.5,0.68724,0.00017,24.80295]
[1777623891646,29.52,77475.2,12.5,0.68724,0.00017,24.80295]
[1777623892226,29.52,77481.8,12.5,0.68834,0.00017,24.76732]
[1777623896770,29.55,77481.11,12.5,0.68808,0.00017,24.77611]
[1777623897261,29.56,77476.05,12.5,0.68718,0.00017,24.80528]
[1777623898267,29.56,77471.77,12.5,0.68642,0.00017,24.82976]
[1777623899569,29.56,77470.22,12.5,0.68614,0.00017,24.83894]
[1777623899794,29.56,77470.22,12.5,0.68614,0.00017,24.83894]
[1777623899918,29.56,77470.22,12.5,0.68614,0.00017,24.83894]
[1777623900282,29.57,77463.35,12.5,0.68495,0.00017,24.87717]
[1777623901331,29.57,77460.33,12.5,0.68443,0.00017,24.89368]
[1777623902390,29.57,77459.96,12.5,0.68436,0.00017,24.89571]
[1777623902429,29.57,77459.96,12.5,0.68436,0.00017,24.89571]
[1777623903302,29.57,77448.15,12.5,0.68233,0.00017,24.95976]
[1777623903487,29.57,77448.15,12.5,0.68233,0.00017,24.95976]
[1777623904310,29.57,77439.94,12.5,0.68092,0.00017,25.00386]
[1777623906981,29.57,77436.13,12.5,0.68027,0.00017,25.02398]
[1777623911934,29.56,77434.0,12.5,0.67991,0.00017,25.03507]
[1777623914380,29.56,77429.12,12.5,0.67908,0.00017,25.06065]
[1777623919421,29.56,77428.32,12.5,0.67895,0.00017,25.06432]
[1777623924452,29.56,77430.49,12.5,0.67935,0.00017,25.05231]
[1777623929487,29.55,77428.63,12.5,0.67904,0.00017,25.06172]
[1777623931501,29.55,77432.65,12.5,0.67976,0.00017,25.03663]
[1777623932887,29.55,77432.65,12.5,0.67976,0.00017,25.03663]
[1777623935529,29.55,77439.55,12.5,0.68096,0.00017,24.9995]
[1777623940564,29.55,77439.46,12.5,0.68095,0.00017,24.99977]
[1777623943365,29.55,77437.07,12.5,0.68054,0.00017,25.01249]
[1777623946956,29.55,77430.88,12.5,0.67947,0.00017,25.04536]
[1777623948622,29.55,77435.91,12.5,0.68035,0.00017,25.01829]
[1777623953658,29.54,77436.56,12.5,0.68047,0.00017,25.01453]
[1777623958693,29.54,77435.45,12.5,0.68029,0.00017,25.02022]
[1777623960070,29.54,77435.45,12.5,0.68029,0.00017,25.02022]
[1777623961714,29.54,77429.75,12.5,0.67931,0.00017,25.0504]
[1777623964211,29.54,77428.83,12.5,0.67915,0.00017,25.05522]
[1777623964227,29.54,77426.92,12.5,0.67882,0.00017,25.06529]
[1777623964809,29.54,77426.92,12.5,0.67882,0.00017,25.06529]
[1777623964885,29.54,77423.19,12.5,0.67818,0.00017,25.08497]
[1777623965818,29.54,77423.19,12.5,0.67818,0.00017,25.08497]
[1777623965828,29.54,77423.19,12.5,0.67818,0.00017,25.08497]
[1777623966076,29.54,77423.19,12.5,0.67818,0.00017,25.08497]
[1777623966090,29.54,77420.87,12.5,0.67778,0.00017,25.09713]
[1777623971838,29.54,77419.63,12.5,0.67758,0.00017,25.10307]
[1777623971930,29.54,77419.63,12.5,0.67759,0.00017,25.10295]
[1777623972794,29.54,77429.53,12.5,0.67931,0.00017,25.05039]
[1777623977830,29.53,77432.19,12.5,0.67978,0.00017,25.03584]
[1777623982865,29.53,77430.33,12.5,0.67947,0.00017,25.04542]
[1777623987901,29.53,77429.5,12.5,0.67933,0.00017,25.0495]
[1777623988566,29.53,77429.5,12.5,0.67933,0.00017,25.0495]
[1777623988908,29.53,77426.47,12.5,0.67881,0.00017,25.06554]
[1777623989915,29.53,77422.44,12.5,0.67811,0.00017,25.08682]
[1777623991480,29.53,77422.43,12.5,0.67811,0.00017,25.08677]
[1777623991928,29.53,77414.52,12.5,0.67676,0.00017,25.12487]
[1777623993942,29.53,77410.44,12.5,0.67606,0.00017,25.14599]
[1777623996964,29.52,77415.56,12.5,0.67696,0.00017,25.11868]
[1777623998183,29.52,77415.56,12.5,0.67696,0.00017,25.11868]
[1777623998321,29.52,77415.56,12.5,0.67696,0.00017,25.11868]
[1777623998373,29.52,77418.4,12.5,0.67746,0.00017,25.10359]
[1777623998835,29.52,77418.4,12.5,0.67746,0.00017,25.10359]
[1777623998978,29.52,77423.39,12.5,0.67833,0.00017,25.0771]
[1777623999687,29.52,77423.39,12.5,0.67833,0.00017,25.0771]
[1777623999985,29.52,77431.99,12.5,0.67983,0.00017,25.03127]
[1777624000992,29.52,77436.23,12.5,0.68056,0.00017,25.00854]
[1777624003033,29.52,77433.62,12.5,0.68011,0.00017,25.02248]
[1777624003085,29.52,77433.62,12.5,0.68011,0.00017,25.02248]
[1777624003118,29.52,77433.62,12.5,0.68011,0.00017,25.02248]
[1777624003219,29.52,77433.62,12.5,0.68011,0.00017,25.02248]
[1777624004366,29.52,77435.11,12.5,0.68037,0.00017,25.01446]
[1777624004518,29.52,77432.41,12.5,0.6799,0.00017,25.02886]
[1777624005021,29.52,77433.72,12.5,0.68013,0.00017,25.02181]
[1777624010056,29.52,77433.48,12.5,0.6801,0.00017,25.02291]
[1777624015091,29.52,77433.79,12.5,0.68016,0.00017,25.021]
[1777624016248,29.52,77433.79,12.5,0.68016,0.00017,25.021]
[1777624017105,29.52,77441.81,12.5,0.68155,0.00017,24.97787]
[1777624019246,29.52,77444.87,12.5,0.68208,0.00017,24.96136]
[1777624020317,29.52,77444.29,12.5,0.68198,0.00017,24.96449]
[1777624020377,29.52,77436.65,12.5,0.68066,0.00017,25.00557]
[1777624021133,29.52,77426.87,12.5,0.67896,0.00017,25.05774]
[1777624022323,29.52,77426.87,12.5,0.67896,0.00017,25.05774]
[1777624022371,29.52,77423.49,12.5,0.67838,0.00017,25.07559]
[1777624023455,29.52,77424.72,12.5,0.6786,0.00017,25.06897]
[1777624029189,29.51,77427.44,12.5,0.67909,0.00017,25.05395]
[1777624030041,29.51,77427.44,12.5,0.67909,0.00017,25.05395]
[1777624031203,29.51,77436.6,12.5,0.68068,0.00017,25.00486]
[1777624032210,29.51,77441.95,12.5,0.6816,0.00017,24.97606]
[1777624037245,29.51,77444.21,12.5,0.682,0.00017,24.96378]
[1777624043287,29.51,77446.77,12.5,0.68244,0.00017,24.9499]
[1777624048322,29.51,77442.09,12.5,0.68163,0.00017,24.97514]
[1777624053357,29.51,77438.78,12.5,0.68109,0.00017,24.98902]
[1777624058392,29.51,77437.88,12.5,0.68094,0.00017,24.99363]
[1777624063427,29.51,77438.11,12.5,0.68099,0.00017,24.99217]
[1777624069469,29.5,77437.79,12.5,0.68094,0.00017,24.99363]
[1777624069861,29.5,77437.79,12.5,0.68094,0.00017,24.99363]
[1777624073496,29.5,77432.12,12.5,0.67997,0.00017,25.02379]
[1777624076749,29.5,77432.11,12.5,0.67997,0.00017,25.02371]
[1777624076776,29.5,77428.21,12.5,0.6793,0.00017,25.04445]
[1777624077759,29.5,77428.21,12.5,0.6793,0.00017,25.04445]
[1777624077789,29.5,77424.78,12.5,0.6787,0.00017,25.06261]
[1777624083567,29.5,77427.73,12.5,0.67923,0.00017,25.04641]
[1777624088602,29.5,77428.75,12.5,0.67942,0.00017,25.04063]
[1777624093637,29.49,77427.88,12.5,0.67928,0.00017,25.04491]
[1777624098672,29.49,77424.92,12.5,0.67878,0.00017,25.06027]
[1777624102011,29.49,77422.99,12.5,0.67845,0.00017,25.07035]
[1777624102700,29.49,77441.34,12.5,0.68163,0.00017,24.97201]
[1777624103707,29.49,77445.54,12.5,0.68236,0.00017,24.94924]
[1777624104713,29.49,77446.06,12.5,0.68245,0.00017,24.94642]
[1777624109752,29.49,77445.37,12.5,0.68233,0.00017,24.95025]
[1777624113583,29.49,77446.28,12.5,0.6825,0.00017,24.94186]
[1777624114200,29.49,77446.28,12.5,0.6825,0.00017,24.94186]
[1777624114714,29.49,77446.43,12.5,0.68253,0.00017,24.9411]
[1777624115205,29.49,77446.43,12.5,0.68253,0.00017,24.9411]
[1777624120829,29.49,77447.07,12.5,0.68263,0.00017,24.93787]
[1777624125864,29.49,77446.58,12.5,0.68254,0.00017,24.94065]
[1777624130899,29.49,77446.65,12.5,0.68255,0.00017,24.94039]
[1777624135985,29.49,77446.54,12.5,0.68253,0.00017,24.94111]
[1777624141020,29.49,77445.22,12.5,0.6823,0.00017,24.94834]
[1777624146055,29.49,77444.45,12.5,0.68216,0.00017,24.95256]
[1777624151090,29.49,77443.56,12.5,0.68201,0.00017,24.95741]
[1777624154327,29.49,77443.72,12.5,0.68203,0.00017,24.95655]
[1777624155118,29.49,77437.09,12.5,0.68089,0.00017,24.99227]
[1777624156125,29.49,77432.92,12.5,0.68017,0.00017,25.01461]
[1777624158651,29.49,77433.76,12.5,0.68031,0.00017,25.01003]
[1777624158717,29.49,77433.76,12.5,0.68031,0.00017,25.01003]
[1777624159761,29.49,77437.19,12.5,0.68091,0.00017,24.99159]
[1777624160153,29.49,77441.27,12.5,0.68162,0.00017,24.96961]
[1777624165208,29.49,77444.22,12.5,0.68212,0.00017,24.95372]
[1777624166195,29.49,77439.26,12.5,0.68127,0.00017,24.9805]
[1777624167305,29.49,77433.84,12.5,0.68033,0.00017,25.00959]
[1777624173243,29.49,77428.25,12.5,0.67938,0.00017,25.03575]
[1777624174060,29.49,77428.25,12.5,0.67938,0.00017,25.03575]
[1777624174251,29.49,77421.94,12.5,0.67829,0.00017,25.06924]
[1777624178279,29.49,77416.63,12.5,0.67738,0.00017,25.09697]
[1777624181435,29.49,77416.2,12.5,0.67731,0.00017,25.09902]
[1777624181536,29.49,77416.2,12.5,0.67731,0.00017,25.09891]
[1777624184890,29.49,77418.42,12.5,0.67771,0.00017,25.08687]
[1777624185328,29.49,77418.23,12.5,0.67768,0.00017,25.08778]
[1777624190363,29.48,77418.34,12.5,0.67771,0.00017,25.08671]
[1777624195398,29.48,77417.13,12.5,0.67752,0.00017,25.09264]
[1777624200433,29.48,77417.22,12.5,0.67755,0.00017,25.09164]
[1777624205468,29.47,77416.63,12.5,0.67746,0.00017,25.09424]
[1777624208452,29.47,77416.43,12.5,0.67743,0.00017,25.09508]
[1777624208489,29.47,77417.2,12.5,0.67757,0.00017,25.09091]
[1777624210502,29.47,77423.19,12.5,0.67862,0.00017,25.05896]
[1777624213524,29.47,77429.37,12.5,0.6797,0.00017,25.02579]
[1777624215538,29.47,77433.72,12.5,0.68046,0.00017,25.0024]
[1777624219138,29.47,77434.61,12.5,0.68061,0.00017,24.99752]
[1777624222587,29.47,77438.95,12.5,0.68137,0.00017,24.97407]
[1777624227622,29.47,77438.53,12.5,0.6813,0.00017,24.97623]
[1777624230315,29.47,77435.91,12.5,0.68085,0.00017,24.99029]
[1777624232658,29.47,77431.53,12.5,0.68011,0.00017,25.01015]
[1777624237693,29.47,77431.82,12.5,0.68017,0.00017,25.00836]
[1777624241721,29.46,77427.54,12.5,0.67943,0.00017,25.03106]
[1777624245749,29.46,77423.16,12.5,0.67868,0.00017,25.05413]
[1777624249532,29.46,77423.15,12.5,0.67868,0.00017,25.05402]
[1777624249623,29.46,77422.56,12.5,0.67858,0.00017,25.057]
[1777624254812,29.46,77422.07,12.5,0.67851,0.00017,25.05921]
[1777624255819,29.46,77416.65,12.5,0.67757,0.00017,25.08787]
[1777624259846,29.46,77412.57,12.5,0.67687,0.00017,25.10902]
[1777624264882,29.45,77412.0,12.5,0.67679,0.00017,25.11149]
[1777624269917,29.45,77413.46,12.5,0.67706,0.00017,25.10334]
[1777624274952,29.45,77412.07,12.5,0.67683,0.00017,25.11024]
[1777624279987,29.44,77409.06,12.5,0.67632,0.00017,25.12562]
[1777624280815,29.44,77409.06,12.5,0.67632,0.00017,25.12562]
[1777624280868,29.44,77409.06,12.5,0.67632,0.00017,25.12562]
[1777624280994,29.44,77409.24,12.5,0.67635,0.00017,25.12458]
[1777624282018,29.44,77409.24,12.5,0.67635,0.00017,25.12458]
[1777624286270,29.44,77409.53,12.5,0.67641,0.00017,25.12275]
[1777624286371,29.44,77409.35,12.5,0.67639,0.00017,25.12342]
[1777624287412,29.44,77409.35,12.5,0.67639,0.00017,25.12342]
[1777624287506,29.44,77411.04,12.5,0.67669,0.00017,25.11442]
[1777624293079,29.44,77411.05,12.5,0.67672,0.00017,25.11036]
[1777624298113,29.43,77411.23,12.5,0.67677,0.00017,25.10904]
[1777624303149,29.43,77410.82,12.5,0.6767,0.00017,25.11087]
[1777624308187,29.43,77415.04,12.5,0.67745,0.00017,25.08825]
[1777624309195,29.43,77420.36,12.5,0.67838,0.00017,25.06]
[1777624314230,29.43,77420.47,12.5,0.6784,0.00017,25.05929]
[1777624319265,29.43,77419.23,12.5,0.67819,0.00017,25.06569]
[1777624325307,29.43,77418.44,12.5,0.67806,0.00017,25.06957]
[1777624325833,29.43,77418.44,12.5,0.67806,0.00017,25.06957]
[1777624326314,29.43,77420.19,12.5,0.67837,0.00017,25.06022]
[1777624328328,29.43,77423.79,12.5,0.679,0.00017,25.04097]
[1777624334392,29.43,77424.21,12.5,0.67908,0.00017,25.03859]
[1777624335665,29.43,77424.07,12.5,0.67905,0.00017,25.03926]
[1777624341419,29.42,77420.42,12.5,0.67843,0.00017,25.05834]
[1777624344151,29.42,77420.22,12.5,0.6784,0.00017,25.05928]
[1777624344439,29.42,77418.22,12.5,0.67805,0.00017,25.06985]
[1777624349475,29.42,77417.68,12.5,0.67797,0.00017,25.07234]
[1777624350482,29.42,77417.5,12.5,0.67794,0.00017,25.07321]
[1777624354510,29.42,77418.41,12.5,0.67813,0.00017,25.06457]
[1777624356764,29.42,77418.17,12.5,0.67809,0.00017,25.06577]
[1777624357531,29.42,77426.08,12.5,0.67947,0.00017,25.02347]
[1777624358538,29.42,77432.1,12.5,0.68052,0.00017,24.99115]
[1777624363573,29.42,77431.81,12.5,0.68047,0.00017,24.99268]
[1777624365275,29.42,77431.3,12.5,0.68038,0.00017,24.99541]
[1777624370622,29.41,77426.97,12.5,0.67963,0.00017,25.01843]
[1777624375657,29.41,77424.18,12.5,0.67915,0.00017,25.03314]
[1777624380692,29.41,77424.87,12.5,0.67928,0.00017,25.02921]
[1777624385726,29.41,77424.45,12.5,0.67922,0.00017,25.03122]
[1777624391807,29.41,77423.58,12.5,0.67907,0.00017,25.03567]
[1777624402847,29.41,77425.89,12.5,0.67949,0.00017,25.02277]
[1777624407882,29.41,77425.73,12.5,0.67947,0.00017,25.02344]
[1777624412917,29.4,77425.2,12.5,0.6794,0.00017,25.02253]
[1777624417953,29.4,77423.52,12.5,0.67911,0.00017,25.03132]
[1777624421039,29.4,77423.39,12.5,0.67909,0.00017,25.03193]
[1777624421113,29.4,77422.94,12.5,0.67902,0.00017,25.03428]
[1777624426009,29.4,77416.87,12.5,0.67797,0.00017,25.06632]
[1777624431044,29.4,77416.91,12.5,0.67799,0.00017,25.06577]
[1777624433922,29.4,77418.61,12.5,0.67829,0.00017,25.0566]
[1777624434065,29.4,77419.48,12.5,0.67844,0.00017,25.05191]
[1777624439829,29.4,77421.71,12.5,0.67883,0.00017,25.03983]
[1777624447831,29.39,77421.08,12.5,0.67873,0.00017,25.04286]
[1777624449831,29.39,77421.55,12.5,0.67882,0.00017,25.04027]
[1777624455212,29.39,77422.37,12.5,0.67897,0.00017,25.03563]
[1777624460281,29.39,77420.99,12.5,0.67873,0.00017,25.04282]
[1777624460368,29.39,77421.26,12.5,0.67878,0.00017,25.04134]
[1777624462261,29.39,77417.31,12.5,0.6781,0.00017,25.06228]
[1777624467298,29.39,77412.83,12.5,0.67732,0.00017,25.08575]
[1777624472333,29.39,77409.88,12.5,0.67684,0.00017,25.09743]
[1777624477368,29.38,77412.76,12.5,0.67736,0.00017,25.08178]
[1777624482403,29.38,77410.63,12.5,0.677,0.00017,25.0926]
[1777624487437,29.38,77409.01,12.5,0.67673,0.00017,25.10067]
[1777624492473,29.38,77410.25,12.5,0.67696,0.00017,25.09361]
[1777624497508,29.37,77410.11,12.5,0.67695,0.00017,25.09383]
[1777624500529,29.37,77404.19,12.5,0.67593,0.00018,25.12473]
[1777624501536,29.37,77397.54,12.5,0.67477,0.00018,25.15948]
[1777624502778,29.37,77397.54,12.5,0.67477,0.00018,25.15948]
[1777624505564,29.37,77393.31,12.5,0.67404,0.00018,25.18097]
[1777624506560,29.37,77393.31,12.5,0.67404,0.00018,25.18097]
[1777624507747,29.37,77393.24,12.5,0.67404,0.00018,25.18117]
[1777624513623,29.36,77389.67,12.5,0.67345,0.00018,25.19853]
[1777624517651,29.35,77395.8,12.5,0.67455,0.00018,25.16584]
[1777624522686,29.35,77397.51,12.5,0.67487,0.00018,25.15609]
[1777624527721,29.34,77397.31,12.5,0.67486,0.00018,25.15638]
[1777624532756,29.34,77396.49,12.5,0.67476,0.00018,25.15645]
[1777624535777,29.34,77390.91,12.5,0.67379,0.00018,25.18517]
[1777624540813,29.33,77387.9,12.5,0.67329,0.00018,25.20003]
[1777624545848,29.33,77388.56,12.5,0.67343,0.00018,25.1958]
[1777624550883,29.32,77390.55,12.5,0.6738,0.00018,25.1847]
[1777624555918,29.32,77390.19,12.5,0.67376,0.00018,25.18585]
[1777624558939,29.32,77386.15,12.5,0.67307,0.00018,25.20643]
[1777624561081,29.31,77383.9,12.5,0.67268,0.00018,25.21779]
[1777624564980,29.31,77377.33,12.5,0.67154,0.00018,25.25104]
[1777624565050,29.31,77377.33,12.5,0.67154,0.00018,25.25104]
[1777624565360,29.31,77377.33,12.5,0.67154,0.00018,25.25104]
[1777624565518,29.31,77377.33,12.5,0.67154,0.00018,25.25104]
[1777624565617,29.31,77377.33,12.5,0.67154,0.00018,25.25104]
[1777624568005,29.31,77372.62,12.5,0.67073,0.00018,25.27468]
[1777624568839,29.31,77372.62,12.5,0.67073,0.00018,25.27468]
[1777624569009,29.3,77372.07,12.5,0.67064,0.00018,25.27729]
[1777624573040,29.3,77365.76,12.5,0.66955,0.00018,25.3087]
[1777624578338,29.29,77363.11,12.5,0.6691,0.00018,25.32145]
[1777624578796,29.29,77363.11,12.5,0.6691,0.00018,25.32145]
[1777624579018,29.29,77363.11,12.5,0.6691,0.00018,25.32145]
[1777624579081,29.29,77360.81,12.5,0.66871,0.00018,25.33278]
[1777624584117,29.28,77362.03,12.5,0.66897,0.00018,25.32536]
[1777624589151,29.28,77360.75,12.5,0.66875,0.00018,25.33138]
[1777624591311,29.28,77362.33,12.5,0.66903,0.00018,25.32334]
[1777624591938,29.28,77361.6,12.5,0.66892,0.00018,25.32358]
[1777624593713,29.28,77364.67,12.5,0.66947,0.00018,25.30795]
[1777624593930,29.28,77365.23,12.5,0.66956,0.00018,25.30512]
[1777624599222,29.28,77363.15,12.5,0.66919,0.00018,25.31579]
[1777624604256,29.28,77360.67,12.5,0.66875,0.00018,25.32844]
[1777624609292,29.28,77362.31,12.5,0.66904,0.00018,25.32013]
[1777624614334,29.28,77362.79,12.5,0.66913,0.00018,25.31774]
[1777624619369,29.28,77358.97,12.5,0.66845,0.00018,25.33716]
[1777624622831,29.28,77358.82,12.5,0.66842,0.00018,25.33789]
[1777624623467,29.28,77359.04,12.5,0.66846,0.00018,25.33677]
[1777624624662,29.28,77357.41,12.5,0.66817,0.00018,25.34502]
[1777624624764,29.28,77361.07,12.5,0.66882,0.00018,25.32644]
[1777624625410,29.28,77369.11,12.5,0.67025,0.00018,25.28543]
[1777624630090,29.28,77371.26,12.5,0.67062,0.00018,25.27454]
[1777624630375,29.28,77371.19,12.5,0.67061,0.00018,25.27494]
[1777624630766,29.28,77371.19,12.5,0.67061,0.00018,25.27494]
[1777624637497,29.28,77370.91,12.5,0.67055,0.00018,25.27667]
[1777624639842,29.28,77370.91,12.5,0.67055,0.00018,25.27667]
[1777624646561,29.28,77369.01,12.5,0.67025,0.00018,25.28519]
[1777624650541,29.27,77369.15,12.5,0.6703,0.00018,25.28381]
[1777624655624,29.27,77374.79,12.5,0.67136,0.00018,25.2501]
[1777624657359,29.26,77373.44,12.5,0.67112,0.00018,25.25686]
[1777624661085,29.26,77373.41,12.5,0.67114,0.00018,25.2564]
[1777624661666,29.26,77370.54,12.5,0.67064,0.00018,25.27074]
[1777624666981,29.25,77368.09,12.5,0.67024,0.00018,25.28243]
[1777624666991,29.25,77368.09,12.5,0.67024,0.00018,25.28243]
[1777624667000,29.25,77368.09,12.5,0.67024,0.00018,25.28243]
[1777624667002,29.25,77368.09,12.5,0.67024,0.00018,25.28243]
[1777624667110,29.25,77368.09,12.5,0.67024,0.00018,25.28243]
[1777624667082,29.25,77368.23,12.5,0.67027,0.00018,25.28149]
[1777624667779,29.25,77368.23,12.5,0.67027,0.00018,25.28149]
[1777624667851,29.25,77396.0,12.5,0.67518,0.00018,25.13697]
[1777624668290,29.25,77396.0,12.5,0.67518,0.00018,25.13697]
[1777624668475,29.25,77396.0,12.5,0.67518,0.00018,25.13697]
[1777624668697,29.25,77396.0,12.5,0.67518,0.00018,25.13697]
[1777624668715,29.25,77413.74,12.5,0.6783,0.00018,25.04272]
[1777624669718,29.25,77413.74,12.5,0.6783,0.00018,25.04272]
[1777624669722,29.25,77415.32,12.5,0.67858,0.00018,25.03422]
[1777624672743,29.25,77411.46,12.5,0.67791,0.00018,25.05476]
[1777624675764,29.25,77407.2,12.5,0.67717,0.00018,25.07731]
[1777624676771,29.25,77400.93,12.5,0.67607,0.00018,25.1105]
[1777624681806,29.24,77398.36,12.5,0.67563,0.00018,25.12362]
[1777624686842,29.24,77401.47,12.5,0.67619,0.00018,25.10677]
[1777624688856,29.24,77405.94,12.5,0.67698,0.00018,25.08295]
[1777624693891,29.24,77406.49,12.5,0.67708,0.00018,25.07979]
[1777624698926,29.24,77403.21,12.5,0.67652,0.00018,25.09678]
[1777624703960,29.23,77402.03,12.5,0.67634,0.00018,25.10195]
[1777624708996,29.22,77400.22,12.5,0.67607,0.00018,25.11003]
[1777624709531,29.22,77400.22,12.5,0.67607,0.00018,25.11003]
[1777624713866,29.22,77394.42,12.5,0.67508,0.00018,25.13687]
[1777624719067,29.22,77393.59,12.5,0.67495,0.00018,25.1407]
[1777624724102,29.21,77392.89,12.5,0.67484,0.00018,25.14389]
[1777624725583,29.21,77392.31,12.5,0.67474,0.00018,25.14683]
[1777624731150,29.21,77392.41,12.5,0.67478,0.00018,25.14558]
[1777624736185,29.2,77391.12,12.5,0.67457,0.00018,25.1518]
[1777624741220,29.2,77390.41,12.5,0.67447,0.00018,25.15485]
[1777624746256,29.2,77392.86,12.5,0.67492,0.00018,25.14122]
[1777624751290,29.19,77393.09,12.5,0.67499,0.00018,25.13937]
[1777624756326,29.19,77391.45,12.5,0.67472,0.00018,25.14738]
[1777624761360,29.18,77391.26,12.5,0.6747,0.00018,25.1477]
[1777624766396,29.18,77391.0,12.5,0.67468,0.00018,25.14834]
[1777624771431,29.18,77390.64,12.5,0.67466,0.00018,25.14595]
[1777624776466,29.17,77392.82,12.5,0.67507,0.00018,25.13366]
[1777624778012,29.17,77392.82,12.5,0.67507,0.00018,25.13366]
[1777624778069,29.17,77392.82,12.5,0.67507,0.00018,25.13366]
[1777624783075,29.17,77396.28,12.5,0.6757,0.00018,25.11466]
[1777624788551,29.16,77398.46,12.5,0.67611,0.00018,25.10231]
[1777624793586,29.16,77397.85,12.5,0.67603,0.00018,25.10488]
[1777624799075,29.16,77397.85,12.5,0.67604,0.00018,25.10441]
[1777624801333,29.15,77395.67,12.5,0.67566,0.00018,25.11574]
[1777624801457,29.15,77395.67,12.5,0.67566,0.00018,25.11574]
[1777624801533,29.15,77395.67,12.5,0.67566,0.00018,25.11574]
[1777624801642,29.15,77392.28,12.5,0.67507,0.00018,25.13354]
[1777624802543,29.15,77392.28,12.5,0.67507,0.00018,25.13354]
[1777624802618,29.15,77392.28,12.5,0.67507,0.00018,25.13354]
[1777624802649,29.15,77387.87,12.5,0.6743,0.00018,25.15653]
[1777624805077,29.15,77386.28,12.5,0.67402,0.00018,25.16473]
[1777624807684,29.15,77391.42,12.5,0.67495,0.00018,25.13705]
[1777624812719,29.14,77390.05,12.5,0.67473,0.00018,25.14356]
[1777624817754,29.14,77389.52,12.5,0.67466,0.00018,25.14556]
[1777624823080,29.13,77389.27,12.5,0.67463,0.00018,25.1464]
[1777624827085,29.13,77392.13,12.5,0.67516,0.00018,25.13049]
[1777624829064,29.13,77392.34,12.5,0.67521,0.00018,25.12906]
[1777624831580,29.13,77395.56,12.5,0.67579,0.00018,25.11154]
[1777624836890,29.12,77400.13,12.5,0.67664,0.00018,25.08299]
[1777624840918,29.12,77406.96,12.5,0.67786,0.00018,25.04606]
[1777624845953,29.12,77405.59,12.5,0.67763,0.00018,25.05301]
[1777624850988,29.11,77405.49,12.5,0.67763,0.00018,25.05317]
[1777624856023,29.11,77405.46,12.5,0.67763,0.00018,25.05296]
[1777624861077,29.11,77405.21,12.5,0.6776,0.00018,25.05401]
[1777624865081,29.11,77401.04,12.5,0.67687,0.00018,25.07598]
[1777624872135,29.1,77399.09,12.5,0.67655,0.00018,25.08568]
[1777624877170,29.1,77399.47,12.5,0.67663,0.00018,25.08321]
[1777624880191,29.1,77403.53,12.5,0.67735,0.00018,25.06129]
[1777624885226,29.1,77403.45,12.5,0.67735,0.00018,25.0614]
[1777624890261,29.1,77403.44,12.5,0.67736,0.00018,25.06114]
[1777624894289,29.1,77398.59,12.5,0.67653,0.00018,25.08329]
[1777624899324,29.09,77396.41,12.5,0.67615,0.00018,25.09446]
[1777624906372,29.09,77396.18,12.5,0.67613,0.00018,25.09506]
[1777624911408,29.09,77400.32,12.5,0.67688,0.00018,25.07257]
[1777624916443,29.08,77402.0,12.5,0.67719,0.00018,25.06328]
[1777624921479,29.08,77400.63,12.5,0.67695,0.00018,25.07032]
[1777624926514,29.08,77400.31,12.5,0.67691,0.00018,25.07172]
[1777624931549,29.08,77400.42,12.5,0.67693,0.00018,25.07082]
[1777624938597,29.08,77399.38,12.5,0.67676,0.00018,25.07596]
[1777624943633,29.07,77396.23,12.5,0.67622,0.00018,25.09241]
[1777624944626,29.07,77396.23,12.5,0.67622,0.00018,25.09241]
[1777624946042,29.07,77395.76,12.5,0.67614,0.00018,25.09483]
[1777624946138,29.07,77390.61,12.5,0.67523,0.00018,25.12203]
[1777624948836,29.07,77389.04,12.5,0.67495,0.00018,25.13024]
[1777624951117,29.07,77388.0,12.5,0.67477,0.00018,25.13581]
[1777624951330,29.07,77388.0,12.5,0.67477,0.00018,25.13581]
[1777624954272,29.07,77387.87,12.5,0.67477,0.00018,25.13269]
[1777624958129,29.07,77383.71,12.5,0.67405,0.00018,25.1542]
[1777624958318,29.07,77383.71,12.5,0.67405,0.00018,25.1542]
[1777624958326,29.07,77383.49,12.5,0.67402,0.00018,25.15511]
[1777624959165,29.07,77383.49,12.5,0.67402,0.00018,25.15511]
[1777624959266,29.07,77383.34,12.5,0.67399,0.00018,25.15577]
[1777624960752,29.07,77378.59,12.5,0.67316,0.00018,25.18047]
[1777624962768,29.06,77373.07,12.5,0.67219,0.00018,25.20903]
[1777624965813,29.06,77373.43,12.5,0.67226,0.00018,25.20681]
[1777624970824,29.05,77368.1,12.5,0.67135,0.00018,25.23345]
[1777624972386,29.05,77368.1,12.5,0.67135,0.00018,25.23345]
[1777624972722,29.05,77368.1,12.5,0.67135,0.00018,25.23345]
[1777624972838,29.05,77371.83,12.5,0.67202,0.00018,25.21366]
[1777624976219,29.05,77375.09,12.5,0.67262,0.00018,25.19631]
[1777624976271,29.05,77375.09,12.5,0.67262,0.00018,25.19631]
[1777624976320,29.05,77375.32,12.5,0.67266,0.00018,25.19494]
[1777624977873,29.05,77370.68,12.5,0.67185,0.00018,25.21884]
[1777624982908,29.04,77369.93,12.5,0.67174,0.00018,25.22185]
[1777624987943,29.04,77369.64,12.5,0.67172,0.00018,25.22247]
[1777624988950,29.03,77364.94,12.5,0.67088,0.00018,25.24672]
[1777624993985,29.03,77359.56,12.5,0.66994,0.00018,25.27403]
[1777624999020,29.03,77358.9,12.5,0.66982,0.00018,25.27753]
[1777625000719,29.03,77358.33,12.5,0.66972,0.00018,25.28048]
[1777625001627,29.03,77360.9,12.5,0.67018,0.00018,25.26723]
[1777625010097,29.03,77356.58,12.5,0.6694,0.00018,25.28959]
[1777625015133,29.03,77357.89,12.5,0.66965,0.00018,25.27933]
[1777625017148,29.03,77353.34,12.5,0.66884,0.00018,25.30272]
[1777625022182,29.03,77352.92,12.5,0.66877,0.00018,25.30478]
[1777625027217,29.03,77355.27,12.5,0.66919,0.00018,25.29259]
[1777625032251,29.03,77355.31,12.5,0.6692,0.00018,25.29229]
[1777625040308,29.03,77354.53,12.5,0.66907,0.00018,25.29609]
[1777625045343,29.03,77353.46,12.5,0.66888,0.00018,25.30139]
[1777625050378,29.03,77352.17,12.5,0.66866,0.00018,25.30779]
[1777625052392,29.03,77348.3,12.5,0.66797,0.00018,25.32749]
[1777625057426,29.02,77346.98,12.5,0.66774,0.00018,25.33389]
[1777625060448,29.02,77352.02,12.5,0.66865,0.00018,25.30793]
[1777625065483,29.02,77351.64,12.5,0.66859,0.00018,25.30964]
[1777625071525,29.02,77351.29,12.5,0.66856,0.00018,25.30765]
[1777625076560,29.02,77351.33,12.5,0.66857,0.00018,25.30719]
[1777625081595,29.02,77346.11,12.5,0.66765,0.00018,25.33359]
[1777625086629,29.01,77346.09,12.5,0.66765,0.00018,25.33334]
[1777625091666,29.01,77349.51,12.5,0.66828,0.00018,25.31557]
[1777625096700,29.01,77351.08,12.5,0.66857,0.00018,25.30727]
[1777625099722,29.01,77356.63,12.5,0.66957,0.00018,25.2786]
[1777625104758,29.01,77354.45,12.5,0.66918,0.00018,25.28966]
[1777625109791,29.01,77354.13,12.5,0.66913,0.00018,25.29111]
[1777625115834,29.0,77352.53,12.5,0.66885,0.00018,25.29906]
[1777625120869,29.0,77352.11,12.5,0.66879,0.00018,25.30097]
[1777625125904,29.0,77352.19,12.5,0.66881,0.00018,25.3003]
[1777625130938,29.0,77348.33,12.5,0.66813,0.00018,25.31975]
[1777625135974,29.0,77348.04,12.5,0.6681,0.00018,25.31743]
[1777625141304,29.0,77347.13,12.5,0.66795,0.00018,25.32182]
[1777625147053,28.99,77348.53,12.5,0.66821,0.00018,25.31421]
[1777625152089,28.99,77348.53,12.5,0.66822,0.00018,25.31394]
[1777625157124,28.99,77344.02,12.5,0.66742,0.00018,25.33669]
[1777625162159,28.99,77344.04,12.5,0.66744,0.00018,25.33625]
[1777625168201,28.98,77343.5,12.5,0.66735,0.00018,25.33861]
[1777625174243,28.98,77343.43,12.5,0.66735,0.00018,25.33859]
[1777625180285,28.98,77345.56,12.5,0.66775,0.00018,25.32739]
[1777625185320,28.98,77345.35,12.5,0.66772,0.00018,25.32823]
[1777625188340,28.98,77341.05,12.5,0.66695,0.00018,25.34998]
[1777625193375,28.98,77340.83,12.5,0.66694,0.00018,25.3473]
[1777625198411,28.97,77340.5,12.5,0.66689,0.00018,25.34867]
[1777625203450,28.97,77340.78,12.5,0.66695,0.00018,25.34695]
[1777625208485,28.97,77341.88,12.5,0.66716,0.00018,25.34108]
[1777625211506,28.97,77346.21,12.5,0.66794,0.00018,25.31883]
[1777625213520,28.97,77350.59,12.5,0.66873,0.00018,25.29632]
[1777625218556,28.97,77352.69,12.5,0.66911,0.00018,25.28546]
[1777625223590,28.97,77349.19,12.5,0.66848,0.00018,25.30336]
[1777625227618,28.97,77354.34,12.5,0.66941,0.00018,25.27677]
[1777625232653,28.97,77351.85,12.5,0.66896,0.00018,25.28952]
[1777625237688,28.97,77349.32,12.5,0.66851,0.00018,25.30239]
[1777625242723,28.96,77348.19,12.5,0.66832,0.00018,25.30802]
[1777625248765,28.96,77347.27,12.5,0.66816,0.00018,25.31249]
[1777625254807,28.96,77346.23,12.5,0.668,0.00018,25.31409]
[1777625259842,28.96,77345.42,12.5,0.66786,0.00018,25.31803]
[1777625264877,28.96,77347.28,12.5,0.6682,0.00018,25.30834]
[1777625269912,28.96,77344.43,12.5,0.66769,0.00018,25.32275]
[1777625274947,28.96,77343.87,12.5,0.6676,0.00018,25.32539]
[1777625279982,28.96,77345.58,12.5,0.66791,0.00018,25.31645]
[1777625285019,28.95,77344.4,12.5,0.66771,0.00018,25.32231]
[1777625290053,28.95,77345.42,12.5,0.6679,0.00018,25.31693]
[1777625293075,28.95,77349.19,12.5,0.66858,0.00018,25.29751]
[1777625298111,28.95,77348.36,12.5,0.66843,0.00018,25.30165]
[1777625303146,28.95,77347.85,12.5,0.66834,0.00018,25.30415]
[1777625308181,28.95,77348.83,12.5,0.66852,0.00018,25.29899]
[1777625313216,28.95,77348.9,12.5,0.66856,0.00018,25.29503]
[1777625318251,28.95,77348.4,12.5,0.66847,0.00018,25.29749]
[1777625323286,28.95,77348.35,12.5,0.66847,0.00018,25.29762]
[1777625328321,28.95,77347.75,12.5,0.66836,0.00018,25.30058]
[1777625333356,28.95,77346.94,12.5,0.66822,0.00018,25.30458]
[1777625338391,28.95,77347.19,12.5,0.66827,0.00018,25.30315]
[1777625343426,28.94,77346.78,12.5,0.6682,0.00018,25.30511]
[1777625348461,28.94,77346.54,12.5,0.66816,0.00018,25.30619]
[1777625354503,28.94,77346.5,12.5,0.66816,0.00018,25.30621]
[1777625359538,28.94,77345.88,12.5,0.66806,0.00018,25.30925]
[1777625364573,28.94,77344.63,12.5,0.66784,0.00018,25.31545]
[1777625369608,28.94,77344.98,12.5,0.66791,0.00018,25.31351]
[1777625374643,28.94,77346.24,12.5,0.66815,0.00018,25.30342]
[1777625379678,28.94,77345.53,12.5,0.66803,0.00018,25.30694]
[1777625384712,28.94,77344.17,12.5,0.66779,0.00018,25.31376]
[1777625389749,28.94,77344.63,12.5,0.66788,0.00018,25.31126]
[1777625395796,28.93,77344.59,12.5,0.66788,0.00018,25.31128]
[1777625400830,28.93,77344.82,12.5,0.66792,0.00018,25.30998]
[1777625405865,28.93,77345.13,12.5,0.66798,0.00018,25.30827]
[1777625410900,28.93,77346.98,12.5,0.66832,0.00018,25.29865]
[1777625412812,28.93,77346.98,12.5,0.66832,0.00018,25.29865]
[1777625413219,28.93,77347.73,12.5,0.66846,0.00018,25.29479]
[1777625413464,28.93,77347.73,12.5,0.66846,0.00018,25.29479]
[1777625413567,28.93,77352.08,12.5,0.66924,0.00018,25.27239]
[1777625413921,28.93,77360.53,12.5,0.67075,0.00018,25.22862]
[1777625418956,28.93,77360.88,12.5,0.67081,0.00018,25.22699]
[1777625423991,28.93,77363.71,12.5,0.67131,0.00018,25.21242]
[1777625427013,28.93,77357.1,12.5,0.67012,0.00018,25.24689]
[1777625429027,28.93,77352.04,12.5,0.66922,0.00018,25.27305]
[1777625434062,28.93,77349.14,12.5,0.66872,0.00018,25.28435]
[1777625439097,28.93,77348.76,12.5,0.66865,0.00018,25.28615]
[1777625445138,28.93,77347.86,12.5,0.6685,0.00018,25.29058]
[1777625451181,28.93,77347.85,12.5,0.6685,0.00018,25.29044]
[1777625459237,28.93,77347.34,12.5,0.66842,0.00018,25.2928]
[1777625464272,28.93,77349.34,12.5,0.66878,0.00018,25.28233]
[1777625469306,28.93,77346.65,12.5,0.66831,0.00018,25.29603]
[1777625474342,28.93,77346.59,12.5,0.6683,0.00018,25.29618]
[1777625479378,28.92,77347.19,12.5,0.66841,0.00018,25.29297]
[1777625484413,28.92,77346.94,12.5,0.66837,0.00018,25.29412]
[1777625489448,28.92,77346.62,12.5,0.66832,0.00018,25.29564]
[1777625494483,28.92,77345.81,12.5,0.66819,0.00018,25.29617]
[1777625499518,28.92,77348.15,12.5,0.66862,0.00018,25.28405]
[1777625504553,28.92,77347.58,12.5,0.66852,0.00018,25.28689]
[1777625509588,28.92,77348.17,12.5,0.66863,0.00018,25.28378]
[1777625514623,28.92,77349.12,12.5,0.6688,0.00018,25.27882]
[1777625519659,28.92,77348.64,12.5,0.66872,0.00018,25.28123]
[1777625524694,28.92,77348.63,12.5,0.66872,0.00018,25.28122]
[1777625529729,28.92,77349.05,12.5,0.66879,0.00018,25.27899]
[1777625534764,28.92,77347.54,12.5,0.66853,0.00018,25.28667]
[1777625539799,28.92,77349.42,12.5,0.66887,0.00018,25.27692]
[1777625544834,28.92,77348.01,12.5,0.66861,0.00018,25.28412]
[1777625549871,28.92,77345.78,12.5,0.66822,0.00018,25.2955]
[1777625554906,28.92,77345.67,12.5,0.66822,0.00018,25.29245]
[1777625560948,28.91,77345.64,12.5,0.66822,0.00018,25.29247]
[1777625566990,28.91,77345.22,12.5,0.66814,0.00018,25.29449]
[1777625572025,28.91,77344.01,12.5,0.66793,0.00018,25.30057]
[1777625577060,28.91,77344.63,12.5,0.66805,0.00018,25.29728]
[1777625582095,28.91,77346.92,12.5,0.66846,0.00018,25.28544]
[1777625587130,28.91,77348.04,12.5,0.66866,0.00018,25.27963]
[1777625592165,28.91,77344.65,12.5,0.66806,0.00018,25.29698]
[1777625597199,28.91,77344.79,12.5,0.66809,0.00018,25.29616]
[1777625602234,28.91,77344.58,12.5,0.66805,0.00018,25.29702]
[1777625607270,28.91,77343.83,12.5,0.66792,0.00018,25.30078]
[1777625612312,28.91,77343.65,12.5,0.66791,0.00018,25.29811]
[1777625617347,28.91,77343.93,12.5,0.66797,0.00018,25.29634]
[1777625622382,28.91,77343.91,12.5,0.66797,0.00018,25.29637]
[1777625627417,28.9,77344.58,12.5,0.66809,0.00018,25.29286]
[1777625633458,28.9,77344.53,12.5,0.66809,0.00018,25.29302]
[1777625639500,28.9,77344.45,12.5,0.66808,0.00018,25.29337]
[1777625644536,28.9,77344.39,12.5,0.66807,0.00018,25.29362]
[1777625649571,28.9,77344.38,12.5,0.66807,0.00018,25.29362]
[1777625655612,28.9,77343.94,12.5,0.66799,0.00018,25.2958]
[1777625660648,28.9,77344.23,12.5,0.66804,0.00018,25.29425]
[1777625665683,28.9,77343.82,12.5,0.66797,0.00018,25.2963]
[1777625670718,28.9,77343.35,12.5,0.66789,0.00018,25.29865]
[1777625675753,28.9,77343.18,12.5,0.66788,0.00018,25.29596]
[1777625680788,28.9,77345.27,12.5,0.66826,0.00018,25.2852]
[1777625687836,28.9,77345.96,12.5,0.66838,0.00018,25.28164]
[1777625692872,28.9,77341.25,12.5,0.66753,0.00018,25.30576]
[1777625697907,28.9,77340.23,12.5,0.66735,0.00018,25.31089]
[1777625702943,28.9,77338.75,12.5,0.66709,0.00018,25.31831]
[1777625707978,28.9,77340.29,12.5,0.66737,0.00018,25.31033]
[1777625713013,28.9,77341.31,12.5,0.66756,0.00018,25.30504]
[1777625718048,28.9,77344.07,12.5,0.66806,0.00018,25.29084]
[1777625723083,28.9,77343.84,12.5,0.66802,0.00018,25.29201]
[1777625728118,28.9,77344.13,12.5,0.66807,0.00018,25.29052]
[1777625733154,28.9,77345.02,12.5,0.66825,0.00018,25.28244]
[1777625738189,28.9,77344.42,12.5,0.66814,0.00018,25.28553]
[1777625743224,28.9,77344.34,12.5,0.66812,0.00018,25.28592]
[1777625748259,28.9,77344.22,12.5,0.6681,0.00018,25.28652]
[1777625753295,28.9,77344.54,12.5,0.66816,0.00018,25.28486]
[1777625758329,28.9,77343.53,12.5,0.66798,0.00018,25.29002]
[1777625763365,28.9,77343.26,12.5,0.66793,0.00018,25.29137]
[1777625768400,28.9,77343.42,12.5,0.66796,0.00018,25.29052]
[1777625773435,28.9,77343.3,12.5,0.66794,0.00018,25.2911]
[1777625778469,28.9,77343.24,12.5,0.66793,0.00018,25.29137]
[1777625783505,28.9,77343.91,12.5,0.66805,0.00018,25.2879]
[1777625788540,28.9,77346.13,12.5,0.66846,0.00018,25.27649]
[1777625793576,28.9,77345.07,12.5,0.66828,0.00018,25.27846]
[1777625798610,28.9,77345.81,12.5,0.66841,0.00018,25.27467]
[1777625803646,28.9,77347.63,12.5,0.66874,0.00018,25.26532]
[1777625808680,28.9,77346.69,12.5,0.66857,0.00018,25.27017]
[1777625813716,28.9,77345.58,12.5,0.66837,0.00018,25.27588]
[1777625818751,28.9,77343.78,12.5,0.66805,0.00018,25.28512]
[1777625823786,28.9,77342.41,12.5,0.6678,0.00018,25.29208]
[1777625829828,28.9,77342.48,12.5,0.66782,0.00018,25.29163]
[1777625836877,28.89,77342.69,12.5,0.66786,0.00018,25.29046]
[1777625841912,28.89,77342.83,12.5,0.66789,0.00018,25.28969]
[1777625846947,28.89,77342.88,12.5,0.6679,0.00018,25.28939]
[1777625851984,28.89,77343.22,12.5,0.66798,0.00018,25.28411]
[1777625859033,28.89,77343.57,12.5,0.66804,0.00018,25.28229]
[1777625864068,28.89,77343.71,12.5,0.66807,0.00018,25.28156]
[1777625869103,28.89,77344.15,12.5,0.66815,0.00018,25.27929]
[1777625874138,28.89,77344.24,12.5,0.66816,0.00018,25.27882]
[1777625879173,28.89,77344.2,12.5,0.66816,0.00018,25.27902]
[1777625885215,28.89,77344.21,12.5,0.66816,0.00018,25.27896]
[1777625890250,28.89,77345.94,12.5,0.66847,0.00018,25.27006]
[1777625897299,28.89,77346.84,12.5,0.66863,0.00018,25.26549]
[1777625902334,28.89,77346.13,12.5,0.6685,0.00018,25.26916]
[1777625904353,28.89,77346.28,12.5,0.66853,0.00018,25.26839]
[1777625904396,28.89,77346.28,12.5,0.66853,0.00018,25.26839]
[1777625905355,28.89,77357.89,12.5,0.67062,0.00018,25.20831]
[1777625905407,28.89,77357.89,12.5,0.67062,0.00018,25.20831]
[1777625906362,28.89,77363.26,12.5,0.67159,0.00018,25.18009]
[1777625911397,28.89,77364.64,12.5,0.67188,0.00018,25.16849]
[1777625916432,28.88,77365.06,12.5,0.67199,0.00018,25.16539]
[1777625921467,28.88,77366.72,12.5,0.67232,0.00018,25.15574]
[1777625926502,28.87,77367.56,12.5,0.6725,0.00018,25.1504]
[1777625928516,28.87,77360.31,12.5,0.67121,0.00018,25.18804]
[1777625933551,28.86,77358.0,12.5,0.67083,0.00018,25.19897]
[1777625938587,28.85,77357.05,12.5,0.67069,0.00018,25.20279]
[1777625943623,28.85,77360.46,12.5,0.67134,0.00018,25.18384]
[1777625948660,28.84,77361.24,12.5,0.67152,0.00018,25.17874]
[1777625953695,28.83,77358.6,12.5,0.67107,0.00018,25.19159]
[1777625958730,28.83,77359.28,12.5,0.67123,0.00018,25.18706]
[1777625964772,28.82,77359.27,12.5,0.67127,0.00018,25.18582]
[1777625969806,28.82,77359.27,12.5,0.6713,0.00018,25.18494]
[1777625974842,28.81,77358.33,12.5,0.67117,0.00018,25.18549]
[1777625979878,28.8,77357.42,12.5,0.67103,0.00018,25.18942]
[1777625984916,28.8,77357.85,12.5,0.67114,0.00018,25.18633]
[1777625990959,28.79,77359.79,12.5,0.67152,0.00018,25.17522]
[1777625997000,28.79,77357.42,12.5,0.67112,0.00018,25.18673]
[1777626001032,28.78,77361.19,12.5,0.67182,0.00018,25.16634]
[1777626006067,28.78,77360.62,12.5,0.67174,0.00018,25.16865]
[1777626011102,28.78,77366.19,12.5,0.67277,0.00018,25.13859]
[1777626016137,28.77,77367.22,12.5,0.67297,0.00018,25.13259]
[1777626021172,28.77,77366.3,12.5,0.67282,0.00018,25.13691]
[1777626026208,28.77,77365.88,12.5,0.67276,0.00018,25.13856]
[1777626031245,28.76,77366.39,12.5,0.67289,0.00018,25.13178]
[1777626036280,28.76,77365.71,12.5,0.67279,0.00018,25.13481]
[1777626041314,28.76,77366.43,12.5,0.67294,0.00018,25.13044]
[1777626046349,28.75,77364.31,12.5,0.67257,0.00018,25.14109]
[1777626055412,28.75,77366.37,12.5,0.67298,0.00018,25.12914]
[1777626061455,28.74,77366.54,12.5,0.67303,0.00018,25.12761]
[1777626066492,28.74,77366.4,12.5,0.67302,0.00018,25.12783]
[1777626071526,28.74,77368.05,12.5,0.67333,0.00018,25.11855]
[1777626076561,28.73,77367.32,12.5,0.67322,0.00018,25.12193]
[1777626081596,28.73,77362.87,12.5,0.67243,0.00018,25.14496]
[1777626086631,28.73,77363.64,12.5,0.67259,0.00018,25.1403]
[1777626091666,28.72,77363.55,12.5,0.67261,0.00018,25.13671]
[1777626095650,28.72,77363.58,12.5,0.67263,0.00018,25.13622]
[1777626101736,28.72,77365.21,12.5,0.67294,0.00018,25.12686]
[1777626106276,28.71,77365.44,12.5,0.67299,0.00018,25.12544]
[1777626106351,28.71,77367.43,12.5,0.67336,0.00018,25.11457]
[1777626107944,28.71,77370.61,12.5,0.67393,0.00018,25.09763]
[1777626107960,28.71,77375.77,12.5,0.67487,0.00018,25.06987]
[1777626109455,28.71,77375.77,12.5,0.67487,0.00018,25.06987]
[1777626109533,28.71,77376.18,12.5,0.67494,0.00018,25.06762]
[1777626112141,28.71,77374.41,12.5,0.67463,0.00018,25.07705]
[1777626112588,28.71,77374.08,12.5,0.67457,0.00018,25.07869]
[1777626113505,28.71,77374.08,12.5,0.67457,0.00018,25.07869]
[1777626113821,28.71,77361.04,12.5,0.67222,0.00018,25.14799]
[1777626114827,28.71,77353.08,12.5,0.67078,0.00018,25.18983]
[1777626115835,28.71,77348.23,12.5,0.6699,0.00018,25.21534]
[1777626117850,28.71,77347.25,12.5,0.66972,0.00018,25.22062]
[1777626122884,28.71,77344.0,12.5,0.66912,0.00018,25.23782]
[1777626127919,28.71,77343.52,12.5,0.66902,0.00018,25.24056]
[1777626132954,28.72,77344.01,12.5,0.6691,0.00018,25.23831]
[1777626137994,28.72,77345.1,12.5,0.6693,0.00018,25.23264]
[1777626141338,28.72,77345.1,12.5,0.66931,0.00018,25.23251]
[1777626143982,28.72,77345.19,12.5,0.66932,0.00018,25.2322]
[1777626148145,28.72,77345.11,12.5,0.66929,0.00018,25.23284]
[1777626148219,28.72,77345.11,12.5,0.66929,0.00018,25.23284]
[1777626148250,28.72,77345.17,12.5,0.6693,0.00018,25.23258]
[1777626149846,28.72,77345.16,12.5,0.6693,0.00018,25.23269]
[1777626155141,28.72,77339.99,12.5,0.66837,0.00018,25.2563]
[1777626160176,28.72,77341.18,12.5,0.66858,0.00018,25.25032]
[1777626165210,28.72,77340.35,12.5,0.66842,0.00018,25.25482]
[1777626171253,28.72,77340.52,12.5,0.66845,0.00018,25.25418]
[1777626177295,28.73,77338.87,12.5,0.66814,0.00018,25.26293]
[1777626182329,28.73,77339.2,12.5,0.66819,0.00018,25.2614]
[1777626186022,28.73,77338.87,12.5,0.66813,0.00018,25.26322]
[1777626186096,28.73,77338.87,12.5,0.66813,0.00018,25.26322]
[1777626186199,28.73,77338.87,12.5,0.66813,0.00018,25.26322]
[1777626186470,28.73,77329.75,12.5,0.66647,0.00018,25.31016]
[1777626187493,28.73,77329.75,12.5,0.66647,0.00018,25.31016]
[1777626187593,28.73,77317.26,12.5,0.6642,0.00018,25.37368]
[1777626188372,28.73,77317.66,12.5,0.66427,0.00018,25.37161]
[1777626193587,28.73,77313.91,12.5,0.66359,0.00018,25.39033]
[1777626197435,28.72,77301.75,12.5,0.66138,0.00018,25.45094]
[1777626199449,28.72,77300.06,12.5,0.66108,0.00018,25.45915]
[1777626202154,28.72,77300.07,12.5,0.66108,0.00018,25.45891]
[1777626207505,28.72,77299.09,12.5,0.66092,0.00018,25.46321]
[1777626212540,28.71,77296.44,12.5,0.66047,0.00018,25.47235]
[1777626217575,28.71,77295.04,12.5,0.66023,0.00018,25.47871]
[1777626222610,28.71,77294.88,12.5,0.66022,0.00018,25.47895]
[1777626227645,28.7,77296.84,12.5,0.6606,0.00018,25.46869]
[1777626232680,28.7,77295.6,12.5,0.6604,0.00018,25.47428]
[1777626232891,28.7,77295.6,12.5,0.6604,0.00018,25.47428]
[1777626232940,28.7,77295.6,12.5,0.6604,0.00018,25.47428]
[1777626233132,28.7,77295.6,12.5,0.6604,0.00018,25.47428]
[1777626233687,28.7,77287.03,12.5,0.65883,0.00018,25.51637]
[1777626236868,28.69,77285.69,12.5,0.6586,0.00018,25.52248]
[1777626239372,28.69,77285.77,12.5,0.65862,0.00018,25.52194]
[1777626239384,28.69,77285.77,12.5,0.65862,0.00018,25.52194]
[1777626239540,28.69,77285.77,12.5,0.65862,0.00018,25.52194]
[1777626239635,28.69,77283.65,12.5,0.65824,0.00018,25.532]
[1777626240533,28.69,77283.65,12.5,0.65824,0.00018,25.532]
[1777626240536,28.69,77276.82,12.5,0.65699,0.00018,25.56506]
[1777626241964,28.69,77274.18,12.5,0.6565,0.00018,25.57784]
[1777626242065,28.69,77272.21,12.5,0.65614,0.00018,25.58718]
[1777626243757,28.69,77276.38,12.5,0.65691,0.00018,25.56703]
[1777626248792,28.69,77279.31,12.5,0.65745,0.00018,25.55284]
[1777626253827,28.68,77278.61,12.5,0.65735,0.00018,25.55541]
[1777626258861,28.68,77278.39,12.5,0.65734,0.00018,25.55567]
[1777626263897,28.67,77277.6,12.5,0.65722,0.00018,25.55872]
[1777626269032,28.67,77277.57,12.5,0.65724,0.00018,25.55824]
[1777626269118,28.67,77277.57,12.5,0.65724,0.00018,25.55824]
[1777626269182,28.66,77280.02,12.5,0.6577,0.00018,25.546]
[1777626269939,28.66,77285.09,12.5,0.65863,0.00018,25.52121]
[1777626272959,28.66,77291.27,12.5,0.6598,0.00018,25.48694]
[1777626277995,28.66,77292.19,12.5,0.65999,0.00018,25.48186]
[1777626281999,28.66,77290.43,12.5,0.65968,0.00018,25.49023]
[1777626282409,28.66,77290.43,12.5,0.65968,0.00018,25.49023]
[1777626283032,28.65,77298.48,12.5,0.66116,0.00018,25.4501]
[1777626286054,28.65,77302.86,12.5,0.66198,0.00018,25.42798]
[1777626291089,28.65,77302.49,12.5,0.66192,0.00018,25.42951]
[1777626293792,28.65,77303.28,12.5,0.66207,0.00018,25.42537]
[1777626297033,28.65,77303.13,12.5,0.66205,0.00018,25.42596]
[1777626297384,28.65,77303.13,12.5,0.66205,0.00018,25.42596]
[1777626304183,28.64,77300.54,12.5,0.66159,0.00018,25.43846]
[1777626309218,28.64,77299.65,12.5,0.66144,0.00018,25.44261]
[1777626316269,28.64,77299.68,12.5,0.66145,0.00018,25.44207]
[1777626322567,28.64,77299.68,12.5,0.66145,0.00018,25.44207]
[1777626333390,28.63,77299.88,12.5,0.66153,0.00018,25.43684]
[1777626335404,28.63,77306.51,12.5,0.66275,0.00018,25.40354]
[1777626340439,28.63,77305.59,12.5,0.66259,0.00018,25.40805]
[1777626344467,28.63,77311.56,12.5,0.66369,0.00018,25.37787]
[1777626345559,28.63,77311.56,12.5,0.66369,0.00018,25.37787]
[1777626347488,28.63,77317.92,12.5,0.66485,0.00018,25.34562]
[1777626352522,28.63,77321.26,12.5,0.66546,0.00018,25.32869]
[1777626357558,28.63,77323.86,12.5,0.66593,0.00018,25.3155]
[1777626362593,28.64,77325.13,12.5,0.66616,0.00018,25.30912]
[1777626367629,28.64,77322.49,12.5,0.66567,0.00018,25.32274]
[1777626372664,28.64,77320.84,12.5,0.66537,0.00018,25.33115]
[1777626377699,28.64,77320.45,12.5,0.6653,0.00018,25.33309]
[1777626382734,28.64,77320.6,12.5,0.66533,0.00018,25.33227]
[1777626387769,28.63,77319.7,12.5,0.66517,0.00018,25.33679]
[1777626392805,28.63,77320.84,12.5,0.6654,0.00018,25.32739]
[1777626397838,28.63,77321.46,12.5,0.66551,0.00018,25.32414]
[1777626402874,28.63,77320.94,12.5,0.66542,0.00018,25.32671]
[1777626403786,28.63,77320.94,12.5,0.66542,0.00018,25.32671]
[1777626408916,28.63,77318.51,12.5,0.66498,0.00018,25.33896]
[1777626413950,28.63,77318.32,12.5,0.66495,0.00018,25.33978]
[1777626418986,28.63,77318.62,12.5,0.66501,0.00018,25.33811]
[1777626424021,28.63,77320.25,12.5,0.66531,0.00018,25.32968]
[1777626429056,28.63,77325.84,12.5,0.66634,0.00018,25.30097]
[1777626434091,28.63,77326.94,12.5,0.66654,0.00018,25.29534]
[1777626437112,28.63,77320.64,12.5,0.66539,0.00018,25.32762]
[1777626442147,28.63,77317.74,12.5,0.66486,0.00018,25.34227]
[1777626447182,28.63,77312.29,12.5,0.66387,0.00018,25.36976]
[1777626452217,28.62,77310.39,12.5,0.66355,0.00018,25.3756]
[1777626457252,28.62,77310.6,12.5,0.6636,0.00018,25.37425]
[1777626462289,28.62,77312.07,12.5,0.66388,0.00018,25.3665]
[1777626467323,28.62,77310.88,12.5,0.66366,0.00018,25.37231]
[1777626473366,28.62,77309.24,12.5,0.66337,0.00018,25.38032]
[1777626477059,28.62,77307.62,12.5,0.66308,0.00018,25.38835]
[1777626482429,28.61,77303.46,12.5,0.66233,0.00018,25.4089]
[1777626487464,28.61,77304.29,12.5,0.66249,0.00018,25.4044]
[1777626488327,28.61,77304.29,12.5,0.66249,0.00018,25.4044]
[1777626493508,28.61,77309.15,12.5,0.6634,0.00018,25.37963]
[1777626494369,28.61,77309.15,12.5,0.6634,0.00018,25.37963]
[1777626495995,28.61,77309.32,12.5,0.66343,0.00018,25.37869]
[1777626496529,28.61,77313.37,12.5,0.66417,0.00018,25.35814]
[1777626497721,28.61,77313.37,12.5,0.66417,0.00018,25.35814]
[1777626504755,28.61,77316.92,12.5,0.66483,0.00018,25.34003]
[1777626505594,28.61,77312.73,12.5,0.66406,0.00018,25.36131]
[1777626506601,28.61,77308.61,12.5,0.6633,0.00018,25.38214]
[1777626511636,28.61,77307.67,12.5,0.66316,0.00018,25.38318]
[1777626516671,28.61,77308.0,12.5,0.66322,0.00018,25.3813]
[1777626521706,28.6,77307.41,12.5,0.66312,0.00018,25.38408]
[1777626526740,28.6,77307.38,12.5,0.66313,0.00018,25.38399]
[1777626531777,28.6,77308.43,12.5,0.66333,0.00018,25.37845]
[1777626533791,28.6,77312.33,12.5,0.66404,0.00018,25.35863]
[1777626534564,28.6,77312.33,12.5,0.66404,0.00018,25.35863]
[1777626539832,28.6,77310.23,12.5,0.66367,0.00018,25.36908]
[1777626542854,28.6,77305.85,12.5,0.66287,0.00018,25.39111]
[1777626547889,28.6,77304.96,12.5,0.66271,0.00018,25.39538]
[1777626553931,28.6,77305.4,12.5,0.6628,0.00018,25.39295]
[1777626559973,28.59,77305.07,12.5,0.66274,0.00018,25.39444]
[1777626565008,28.59,77307.74,12.5,0.66324,0.00018,25.38087]
[1777626570043,28.59,77310.17,12.5,0.66368,0.00018,25.36854]
[1777626572057,28.59,77316.36,12.5,0.66484,0.00018,25.33362]
[1777626577090,28.59,77318.8,12.5,0.66528,0.00018,25.32129]
[1777626577313,28.59,77318.8,12.5,0.66528,0.00018,25.32129]
[1777626577546,28.59,77319.84,12.5,0.66547,0.00018,25.31605]
[1777626578543,28.59,77319.84,12.5,0.66547,0.00018,25.31605]
[1777626578592,28.6,77331.59,12.5,0.66761,0.00018,25.25567]
[1777626581123,28.6,77336.77,12.5,0.66855,0.00018,25.22898]
[1777626586838,28.6,77337.27,12.5,0.66863,0.00018,25.2268]
[1777626590465,28.6,77335.41,12.5,0.66828,0.00018,25.23674]
[1777626590524,28.6,77335.41,12.5,0.66827,0.00018,25.237]
[1777626591193,28.6,77330.53,12.5,0.66738,0.00018,25.26229]
[1777626594214,28.6,77326.77,12.5,0.66669,0.00018,25.28184]
[1777626599249,28.6,77326.26,12.5,0.66659,0.00018,25.28466]
[1777626604284,28.61,77328.41,12.5,0.66698,0.00018,25.27378]
[1777626609322,28.61,77329.57,12.5,0.66718,0.00018,25.26801]
[1777626614783,28.61,77329.94,12.5,0.66724,0.00018,25.2663]
[1777626620399,28.61,77329.67,12.5,0.66718,0.00018,25.268]
[1777626625434,28.61,77329.58,12.5,0.66716,0.00018,25.26871]
[1777626630469,28.61,77329.21,12.5,0.66708,0.00018,25.27081]
[1777626635504,28.61,77329.08,12.5,0.66707,0.00018,25.26817]
[1777626637518,28.61,77324.72,12.5,0.66627,0.00018,25.29066]
[1777626642553,28.62,77327.17,12.5,0.66672,0.00018,25.27814]
[1777626648598,28.62,77327.31,12.5,0.66674,0.00018,25.27757]
[1777626653634,28.62,77330.03,12.5,0.66723,0.00018,25.26372]
[1777626655205,28.62,77329.93,12.5,0.66721,0.00018,25.26427]
[1777626655648,28.62,77332.75,12.5,0.66772,0.00018,25.24973]
[1777626660683,28.62,77334.03,12.5,0.66795,0.00018,25.24333]
[1777626665718,28.62,77334.06,12.5,0.66795,0.00018,25.2434]
[1777626668098,28.62,77334.01,12.5,0.66794,0.00018,25.2437]
[1777626677802,28.62,77330.35,12.5,0.66726,0.00018,25.26302]
[1777626682836,28.62,77330.21,12.5,0.66723,0.00018,25.26386]
[1777626688879,28.63,77331.59,12.5,0.66747,0.00018,25.2569]
[1777626693913,28.63,77333.38,12.5,0.66781,0.00018,25.24432]
[1777626698950,28.63,77331.46,12.5,0.66745,0.00018,25.25445]
[1777626703985,28.63,77331.52,12.5,0.66746,0.00018,25.2543]
[1777626709019,28.63,77331.57,12.5,0.66746,0.00018,25.25422]
[1777626715062,28.63,77331.77,12.5,0.66749,0.00018,25.25339]
[1777626720097,28.63,77331.76,12.5,0.66749,0.00018,25.25362]
[1777626721082,28.63,77331.76,12.5,0.66749,0.00018,25.25362]
[1777626722425,28.63,77332.46,12.5,0.66761,0.00018,25.25007]
[1777626728153,28.63,77332.37,12.5,0.66759,0.00018,25.25077]
[1777626731153,28.63,77332.18,12.5,0.66755,0.00018,25.25183]
[1777626731173,28.64,77331.46,12.5,0.66742,0.00018,25.25558]
[1777626733188,28.64,77326.8,12.5,0.66656,0.00018,25.27964]
[1777626738222,28.64,77324.94,12.5,0.66622,0.00018,25.28932]
[1777626739684,28.64,77325.39,12.5,0.6663,0.00018,25.28702]
[1777626740035,28.64,77325.39,12.5,0.6663,0.00018,25.28702]
[1777626745483,28.64,77325.75,12.5,0.66637,0.00018,25.28524]
[1777626751314,28.64,77325.77,12.5,0.66638,0.00018,25.28177]
[1777626756349,28.64,77325.93,12.5,0.66641,0.00018,25.28105]
[1777626761384,28.64,77327.48,12.5,0.66669,0.00018,25.27322]
[1777626766419,28.64,77327.45,12.5,0.66668,0.00018,25.27352]
[1777626773468,28.64,77327.0,12.5,0.66659,0.00018,25.27604]
[1777626778503,28.64,77327.28,12.5,0.66663,0.00018,25.27475]
[1777626783538,28.64,77327.45,12.5,0.66666,0.00018,25.27403]
[1777626788926,28.64,77327.24,12.5,0.66662,0.00018,25.27523]
[1777626789580,28.64,77320.68,12.5,0.66542,0.00018,25.30889]
[1777626791594,28.64,77314.14,12.5,0.66422,0.00018,25.34218]
[1777626796629,28.64,77310.92,12.5,0.66363,0.00018,25.3583]
[1777626801664,28.64,77312.07,12.5,0.66385,0.00018,25.35228]
[1777626806699,28.64,77312.4,12.5,0.66392,0.00018,25.35042]
[1777626811734,28.64,77310.5,12.5,0.6636,0.00018,25.35633]
[1777626816769,28.62,77310.38,12.5,0.66365,0.00018,25.3547]
[1777626821805,28.61,77309.98,12.5,0.66363,0.00018,25.35526]
[1777626826840,28.61,77317.83,12.5,0.66509,0.00018,25.31478]
[1777626831874,28.61,77316.86,12.5,0.6649,0.00018,25.31997]
[1777626836910,28.61,77316.67,12.5,0.66486,0.00018,25.32116]
[1777626841945,28.61,77316.83,12.5,0.66489,0.00018,25.32039]
[1777626846297,28.61,77316.69,12.5,0.66486,0.00018,25.32113]
[1777626847297,28.61,77316.56,12.5,0.66483,0.00018,25.3218]
[1777626857049,28.61,77314.79,12.5,0.66451,0.00018,25.33091]
[1777626862085,28.62,77316.29,12.5,0.66478,0.00018,25.32343]
[1777626867120,28.62,77319.2,12.5,0.66528,0.00018,25.30953]
[1777626872155,28.63,77318.93,12.5,0.66522,0.00018,25.30803]
[1777626877190,28.63,77315.64,12.5,0.66459,0.00018,25.3256]
[1777626882225,28.63,77319.56,12.5,0.66531,0.00018,25.3058]
[1777626887260,28.63,77316.82,12.5,0.6648,0.00018,25.31987]
[1777626892295,28.63,77316.9,12.5,0.66481,0.00018,25.31954]
[1777626897330,28.63,77317.21,12.5,0.66487,0.00018,25.31804]
[1777626902365,28.63,77317.04,12.5,0.66483,0.00018,25.31898]
[1777626909415,28.64,77317.33,12.5,0.66488,0.00018,25.31763]
[1777626914450,28.64,77316.86,12.5,0.66479,0.00018,25.32011]
[1777626919485,28.64,77316.92,12.5,0.6648,0.00018,25.31988]
[1777626924520,28.64,77318.72,12.5,0.66513,0.00018,25.31082]
[1777626927541,28.64,77323.78,12.5,0.66605,0.00018,25.28504]
[1777626932575,28.64,77323.61,12.5,0.66603,0.00018,25.28263]
[1777626937611,28.64,77323.85,12.5,0.66607,0.00018,25.28161]
[1777626942646,28.64,77324.15,12.5,0.66612,0.00018,25.28027]
[1777626947681,28.64,77326.43,12.5,0.66653,0.00018,25.26876]
[1777626952715,28.64,77323.91,12.5,0.66606,0.00018,25.28191]
[1777626957755,28.65,77323.66,12.5,0.66601,0.00018,25.2834]
[1777626959214,28.65,77323.66,12.5,0.66601,0.00018,25.2834]
[1777626960327,28.65,77323.72,12.5,0.66602,0.00018,25.28312]
[1777626962790,28.57,77329.44,12.5,0.66748,0.00018,25.24118]
[1777626967825,28.49,77328.64,12.5,0.66773,0.00018,25.23326]
[1777626972860,28.48,77328.94,12.5,0.66781,0.00018,25.23098]
[1777626977895,28.48,77331.0,12.5,0.66821,0.00018,25.21955]
[1777626983937,28.46,77328.89,12.5,0.66793,0.00018,25.22724]
[1777626988972,28.44,77328.8,12.5,0.66803,0.00018,25.22445]
[1777626991134,28.43,77324.6,12.5,0.66733,0.00018,25.24123]
[1777626991993,28.42,77318.94,12.5,0.66633,0.00018,25.26909]
[1777626996317,28.38,77316.94,12.5,0.66613,0.00018,25.27437]
[1777626997028,28.36,77312.71,12.5,0.66546,0.00018,25.29301]
[1777626998035,28.37,77307.09,12.5,0.6644,0.00019,25.32254]
[1777627003070,28.37,77305.29,12.5,0.66406,0.00019,25.33195]
[1777627008105,28.37,77305.9,12.5,0.66417,0.00019,25.32905]
[1777627013140,28.37,77303.92,12.5,0.66379,0.00019,25.33944]
[1777627014738,28.37,77301.41,12.5,0.66333,0.00019,25.35229]
[1777627015154,28.37,77301.3,12.5,0.6633,0.00019,25.35289]
[1777627020190,28.37,77301.43,12.5,0.66332,0.00019,25.35244]
[1777627025023,28.38,77300.82,12.5,0.6632,0.00019,25.35574]
[1777627025118,28.38,77300.82,12.5,0.6632,0.00019,25.35574]
[1777627025223,28.38,77300.53,12.5,0.66315,0.00019,25.35726]
[1777627025648,28.38,77300.53,12.5,0.66315,0.00019,25.35726]
[1777627025718,28.38,77300.53,12.5,0.66315,0.00019,25.35726]
[1777627026231,28.38,77300.31,12.5,0.6631,0.00019,25.35843]
[1777627029693,28.38,77303.12,12.5,0.66362,0.00019,25.34427]
[1777627029818,28.38,77303.12,12.5,0.66362,0.00019,25.34427]
[1777627030259,28.38,77298.64,12.5,0.66279,0.00019,25.36714]
[1777627032273,28.38,77293.49,12.5,0.66183,0.00019,25.39329]
[1777627037308,28.38,77291.09,12.5,0.66138,0.00019,25.40547]
[1777627042343,28.38,77291.3,12.5,0.66142,0.00019,25.40445]
[1777627047378,28.38,77290.35,12.5,0.66124,0.00019,25.40927]
[1777627052414,28.38,77291.06,12.5,0.66139,0.00019,25.40224]
[1777627057449,28.38,77290.74,12.5,0.66133,0.00019,25.40389]
[1777627062484,28.38,77290.91,12.5,0.66136,0.00019,25.40307]
[1777627068526,28.38,77291.43,12.5,0.66145,0.00019,25.40051]
[1777627073563,28.38,77290.98,12.5,0.66137,0.00019,25.40283]
[1777627075157,28.38,77289.17,12.5,0.66103,0.00019,25.41195]
[1777627082624,28.38,77287.42,12.5,0.66071,0.00019,25.4207]
[1777627084485,28.38,77287.42,12.5,0.66071,0.00019,25.4207]
[1777627085551,28.38,77287.2,12.5,0.66067,0.00019,25.42179]
[1777627086623,28.38,77289.08,12.5,0.66102,0.00019,25.41235]
[1777627086663,28.38,77289.08,12.5,0.66102,0.00019,25.41235]
[1777627087413,28.38,77289.08,12.5,0.66102,0.00019,25.41235]
[1777627087515,28.38,77290.13,12.5,0.66121,0.00019,25.40708]
[1777627087875,28.38,77290.13,12.5,0.66121,0.00019,25.40708]
[1777627087955,28.38,77295.88,12.5,0.66228,0.00019,25.37809]
[1777627089672,28.38,77300.98,12.5,0.66321,0.00019,25.35259]
[1777627094708,28.38,77301.54,12.5,0.6633,0.00019,25.34998]
[1777627098735,28.39,77306.39,12.5,0.66419,0.00018,25.32541]
[1777627103771,28.38,77306.35,12.5,0.6642,0.00018,25.32522]
[1777627108806,28.38,77307.03,12.5,0.66436,0.00018,25.32086]
[1777627114848,28.37,77306.4,12.5,0.66429,0.00019,25.31955]
[1777627117132,28.37,77306.4,12.5,0.66429,0.00019,25.31955]
[1777627117230,28.37,77306.4,12.5,0.66429,0.00019,25.31955]
[1777627117331,28.37,77306.19,12.5,0.66427,0.00019,25.32011]
[1777627118876,28.37,77311.17,12.5,0.6652,0.00018,25.29435]
[1777627123911,28.36,77311.02,12.5,0.6652,0.00018,25.29435]
[1777627130960,28.35,77310.79,12.5,0.66519,0.00018,25.29451]
[1777627135995,28.35,77310.84,12.5,0.66523,0.00019,25.29341]
[1777627141033,28.34,77311.01,12.5,0.66528,0.00019,25.29185]
[1777627146069,28.34,77311.08,12.5,0.66532,0.00019,25.29083]
[1777627149862,28.34,77310.83,12.5,0.66528,0.00019,25.29173]
[1777627149918,28.34,77310.83,12.5,0.66528,0.00019,25.29173]
[1777627150097,28.34,77309.38,12.5,0.66502,0.00019,25.29908]
[1777627153117,28.33,77304.75,12.5,0.66418,0.00019,25.32245]
[1777627158153,28.33,77305.71,12.5,0.66438,0.00019,25.31681]
[1777627161601,28.33,77303.03,12.5,0.66389,0.00019,25.33026]
[1777627161652,28.33,77301.75,12.5,0.66366,0.00019,25.33666]
[1777627164332,28.32,77300.31,12.5,0.6634,0.00019,25.34371]
[1777627164433,28.32,77299.95,12.5,0.66334,0.00019,25.34539]
[1777627166215,28.32,77307.42,12.5,0.66474,0.00019,25.30679]
[1777627172257,28.32,77308.63,12.5,0.665,0.00019,25.29633]
[1777627177291,28.31,77309.8,12.5,0.66524,0.00019,25.28969]
[1777627179876,28.31,77309.51,12.5,0.66519,0.00019,25.29095]
[1777627180018,28.31,77309.51,12.5,0.66519,0.00019,25.29095]
[1777627180313,28.31,77310.49,12.5,0.66538,0.00019,25.28577]
[1777627185348,28.31,77311.71,12.5,0.66562,0.00019,25.27892]
[1777627190383,28.3,77311.22,12.5,0.66555,0.00019,25.2809]
[1777627196425,28.3,77311.69,12.5,0.66566,0.00019,25.2778]
[1777627204481,28.29,77312.23,12.5,0.66579,0.00019,25.27413]
[1777627209516,28.29,77313.93,12.5,0.66612,0.00019,25.26478]
[1777627214550,28.29,77313.14,12.5,0.66599,0.00019,25.26837]
[1777627219585,28.28,77313.22,12.5,0.66603,0.00019,25.26742]
[1777627222478,28.28,77313.85,12.5,0.66615,0.00019,25.26394]
[1777627224621,28.28,77319.31,12.5,0.66717,0.00019,25.2352]
[1777627226635,28.28,77323.28,12.5,0.66791,0.00018,25.21425]
[1777627231670,28.27,77322.73,12.5,0.66788,0.00018,25.21207]
[1777627236705,28.26,77323.44,12.5,0.66806,0.00018,25.20678]
[1777627241741,28.25,77323.06,12.5,0.66804,0.00019,25.20723]
[1777627245903,28.24,77324.91,12.5,0.66842,0.00019,25.19656]
[1777627251810,28.23,77322.71,12.5,0.66808,0.00019,25.20597]
[1777627258860,28.22,77323.4,12.5,0.66828,0.00019,25.20017]
[1777627263894,28.21,77317.83,12.5,0.6673,0.00019,25.22792]
[1777627269937,28.19,77316.32,12.5,0.66708,0.00019,25.23386]
[1777627274972,28.18,77316.25,12.5,0.66713,0.00019,25.2326]
[1777627281014,28.17,77316.28,12.5,0.6672,0.00019,25.23051]
[1777627283028,28.17,77320.94,12.5,0.66808,0.00019,25.20535]
[1777627288063,28.16,77321.01,12.5,0.66814,0.00019,25.20347]
[1777627293097,28.15,77320.81,12.5,0.66817,0.00019,25.19954]
[1777627298133,28.14,77320.94,12.5,0.66826,0.00019,25.19708]
[1777627299307,28.14,77320.94,12.5,0.66826,0.00019,25.19708]
[1777627299552,28.14,77320.94,12.5,0.66826,0.00019,25.19708]
[1777627299625,28.14,77320.71,12.5,0.66822,0.00019,25.198]
[1777627300147,28.13,77316.12,12.5,0.66738,0.00019,25.22191]
[1777627303168,28.13,77309.4,12.5,0.66616,0.00019,25.2562]
[1777627309210,28.12,77306.44,12.5,0.66564,0.00019,25.2708]
[1777627310956,28.12,77306.29,12.5,0.66561,0.00019,25.27148]
[1777627311438,28.12,77306.29,12.5,0.66561,0.00019,25.27148]
[1777627311477,28.12,77302.6,12.5,0.66493,0.00019,25.29056]
[1777627312231,28.12,77297.26,12.5,0.66394,0.00019,25.31808]
[1777627317736,28.12,77298.72,12.5,0.66423,0.00019,25.30997]
[1777627319444,28.11,77294.19,12.5,0.66339,0.00019,25.33306]
[1777627319590,28.11,77294.19,12.5,0.66339,0.00019,25.33306]
[1777627319700,28.11,77294.19,12.5,0.66339,0.00019,25.33306]
[1777627319775,28.11,77292.78,12.5,0.66313,0.00019,25.34016]
[1777627320287,28.11,77297.43,12.5,0.66401,0.00019,25.31604]
[1777627320854,28.11,77297.43,12.5,0.66401,0.00019,25.31604]
[1777627321264,28.11,77297.43,12.5,0.66401,0.00019,25.31604]
[1777627321614,28.11,77297.43,12.5,0.66401,0.00019,25.31604]
[1777627321715,28.11,77296.47,12.5,0.66383,0.00019,25.32086]
[1777627322426,28.11,77296.47,12.5,0.66383,0.00019,25.32086]
[1777627327885,28.11,77295.57,12.5,0.66369,0.00019,25.32463]
[1777627327963,28.11,77295.57,12.5,0.66369,0.00019,25.32463]
[1777627328020,28.11,77295.57,12.5,0.66369,0.00019,25.32463]
[1777627328343,28.1,77304.19,12.5,0.66531,0.00019,25.27982]
[1777627328887,28.1,77304.19,12.5,0.66531,0.00019,25.27982]
[1777627329350,28.1,77310.46,12.5,0.66648,0.00019,25.24696]
[1777627330078,28.1,77310.46,12.5,0.66648,0.00019,25.24696]
[1777627330220,28.1,77310.46,12.5,0.66648,0.00019,25.24696]
[1777627330357,28.1,77310.42,12.5,0.66648,0.00019,25.24709]
[1777627332332,28.1,77313.06,12.5,0.66697,0.00019,25.23316]
[1777627334979,28.1,77313.79,12.5,0.66712,0.00019,25.22912]
[1777627335019,28.1,77313.79,12.5,0.66712,0.00019,25.22912]
[1777627335656,28.1,77313.35,12.5,0.66704,0.00019,25.23137]
[1777627341434,28.1,77312.88,12.5,0.66696,0.00019,25.23345]
[1777627346469,28.1,77312.92,12.5,0.66698,0.00019,25.23292]
[1777627354525,28.09,77313.05,12.5,0.66704,0.00019,25.22825]
[1777627355920,28.09,77312.89,12.5,0.66701,0.00019,25.22903]
[1777627356018,28.09,77312.89,12.5,0.66701,0.00019,25.22903]
[1777627356539,28.09,77315.89,12.5,0.66757,0.00019,25.21318]
[1777627358651,28.09,77315.93,12.5,0.66758,0.00019,25.21292]
[1777627358722,28.09,77315.93,12.5,0.66758,0.00019,25.21292]
[1777627358753,28.09,77315.26,12.5,0.66746,0.00019,25.21641]
[1777627361130,28.09,77313.74,12.5,0.66718,0.00019,25.22431]
[1777627361218,28.09,77313.74,12.5,0.66718,0.00019,25.22431]
[1777627361573,28.09,77312.61,12.5,0.66697,0.00019,25.2302]
[1777627366608,28.09,77312.81,12.5,0.66701,0.00019,25.22886]
[1777627369089,28.09,77312.57,12.5,0.66697,0.00019,25.23001]
[1777627369218,28.09,77312.57,12.5,0.66697,0.00019,25.23001]
[1777627369630,28.09,77312.32,12.5,0.66693,0.00019,25.23126]
[1777627374665,28.09,77310.92,12.5,0.66668,0.00019,25.23831]
[1777627379700,28.07,77310.47,12.5,0.66666,0.00019,25.23871]
[1777627382851,28.07,77310.36,12.5,0.66664,0.00019,25.23917]
[1777627382950,28.07,77310.04,12.5,0.66659,0.00019,25.24079]
[1777627383518,28.07,77310.04,12.5,0.66659,0.00019,25.24079]
[1777627383728,28.07,77321.23,12.5,0.66868,0.00019,25.18153]
[1777627383957,28.07,77321.23,12.5,0.66868,0.00019,25.18153]
[1777627390778,28.06,77325.23,12.5,0.66947,0.00019,25.15877]
[1777627395813,28.03,77322.46,12.5,0.66914,0.00019,25.16784]
[1777627400848,28.02,77322.67,12.5,0.66922,0.00019,25.16547]
[1777627405883,27.95,77322.5,12.5,0.66957,0.00019,25.15476]
[1777627410917,27.94,77321.85,12.5,0.66949,0.00019,25.15709]
[1777627412541,27.94,77321.85,12.5,0.66949,0.00019,25.15709]
[1777627412619,27.94,77321.85,12.5,0.66949,0.00019,25.15709]
[1777627412693,27.94,77321.55,12.5,0.66946,0.00019,25.15472]
[1777627412932,27.94,77317.24,12.5,0.66866,0.00019,25.17778]
[1777627417967,27.93,77314.3,12.5,0.66815,0.00019,25.19216]
[1777627424009,27.91,77313.63,12.5,0.66816,0.00019,25.19172]
[1777627429043,27.85,77315.47,12.5,0.66878,0.00019,25.17365]
[1777627434079,27.85,77312.89,12.5,0.66833,0.00019,25.18628]
[1777627438645,27.84,77313.71,12.5,0.66851,0.00019,25.18118]
[1777627440456,27.81,77309.71,12.5,0.66791,0.00019,25.19795]
[1777627446163,27.82,77308.82,12.5,0.66773,0.00019,25.20309]
[1777627449683,27.82,77308.82,12.5,0.66773,0.00019,25.20309]
[1777627449766,27.82,77308.82,12.5,0.66773,0.00019,25.20309]
[1777627449860,27.82,77308.75,12.5,0.66771,0.00019,25.2038]
[1777627450518,27.82,77308.75,12.5,0.66771,0.00019,25.2038]
[1777627450830,27.82,77308.75,12.5,0.66771,0.00019,25.2038]
[1777627450853,27.82,77318.76,12.5,0.6696,0.00019,25.14962]
[1777627451198,27.82,77327.19,12.5,0.67118,0.00019,25.10398]
[1777627453212,27.79,77328.35,12.5,0.67152,0.00019,25.09412]
[1777627458247,27.75,77328.55,12.5,0.67179,0.00019,25.08568]
[1777627465297,27.69,77328.78,12.5,0.67218,0.00019,25.0737]
[1777627470332,27.67,77329.2,12.5,0.67235,0.00019,25.06853]
[1777627475367,27.67,77329.01,12.5,0.67235,0.00019,25.06545]
[1777627476374,27.67,77333.81,12.5,0.67326,0.00019,25.03885]
[1777627477971,27.67,77333.81,12.5,0.67326,0.00019,25.03885]
[1777627477381,27.66,77337.77,12.5,0.67404,0.00019,25.01589]
[1777627478387,27.66,77348.21,12.5,0.67599,0.00019,24.95762]
[1777627479395,27.66,77359.17,12.5,0.67805,0.00019,24.89568]
[1777627481409,27.66,77360.67,12.5,0.67832,0.00019,24.88721]
[1777627486444,27.66,77360.67,12.5,0.67832,0.00019,24.88733]
[1777627491479,27.66,77361.51,12.5,0.67847,0.00019,24.8827]
[1777627495738,27.66,77361.56,12.5,0.67848,0.00019,24.8825]
[1777627496514,27.66,77357.85,12.5,0.67779,0.00019,24.9036]
[1777627500542,27.66,77354.14,12.5,0.67709,0.00019,24.92457]
[1777627505577,27.66,77357.53,12.5,0.67773,0.00019,24.90536]
[1777627510612,27.66,77358.41,12.5,0.67789,0.00019,24.90038]
[1777627514640,27.66,77342.41,12.5,0.6749,0.00019,24.99033]
[1777627515647,27.66,77337.82,12.5,0.67404,0.00019,25.01581]
[1777627520681,27.66,77337.02,12.5,0.6739,0.00019,25.01978]
[1777627525717,27.66,77336.47,12.5,0.67382,0.00019,25.02231]
[1777627530752,27.65,77337.09,12.5,0.67395,0.00019,25.01833]
[1777627536011,27.65,77336.14,12.5,0.67381,0.00019,25.01964]
[1777627540826,27.65,77332.19,12.5,0.67309,0.00019,25.04075]
[1777627545861,27.64,77331.82,12.5,0.67304,0.00019,25.04212]
[1777627551903,27.64,77331.87,12.5,0.67307,0.00019,25.04104]
[1777627556938,27.63,77333.59,12.5,0.67342,0.00019,25.03087]
[1777627561972,27.63,77330.24,12.5,0.67281,0.00019,25.04873]
[1777627567008,27.63,77328.16,12.5,0.67244,0.00019,25.05948]
[1777627571035,27.62,77333.59,12.5,0.67348,0.00019,25.02886]
[1777627572042,27.62,77338.29,12.5,0.67437,0.00019,25.00262]
[1777627578086,27.62,77337.66,12.5,0.67427,0.00019,25.00551]
[1777627583119,27.61,77336.91,12.5,0.67415,0.00019,25.00915]
[1777627588155,27.61,77336.55,12.5,0.6741,0.00019,25.01062]
[1777627593190,27.61,77337.27,12.5,0.67427,0.00019,25.00255]
[1777627599489,27.61,77339.66,12.5,0.67473,0.00019,24.98891]
[1777627600744,27.6,77339.66,12.5,0.67474,0.00019,24.98853]
[1777627607288,27.6,77338.04,12.5,0.67446,0.00019,24.99693]
[1777627612322,27.6,77342.62,12.5,0.67533,0.00019,24.97082]
[1777627617360,27.6,77341.88,12.5,0.67521,0.00019,24.97458]
[1777627618367,27.6,77338.2,12.5,0.67452,0.00019,24.99508]
[1777627623402,27.59,77333.41,12.5,0.67363,0.00019,25.02128]
[1777627628437,27.59,77333.15,12.5,0.6736,0.00019,25.02214]
[1777627630451,27.59,77337.13,12.5,0.67436,0.00019,24.99974]
[1777627635485,27.58,77339.5,12.5,0.67482,0.00019,24.98592]
[1777627640521,27.58,77338.31,12.5,0.67461,0.00019,24.99211]
[1777627646565,27.58,77337.46,12.5,0.67447,0.00019,24.99626]
[1777627651598,27.58,77338.82,12.5,0.67476,0.00019,24.98464]
[1777627658647,27.57,77338.06,12.5,0.67464,0.00019,24.98824]
[1777627671739,27.57,77338.83,12.5,0.67482,0.00019,24.98274]
[1777627676774,27.56,77336.74,12.5,0.67444,0.00019,24.99398]
[1777627681809,27.56,77337.8,12.5,0.67466,0.00019,24.98758]
[1777627686844,27.56,77337.81,12.5,0.67467,0.00019,24.98707]
[1777627692886,27.55,77338.27,12.5,0.67478,0.00019,24.98397]
[1777627698928,27.55,77340.52,12.5,0.67521,0.00019,24.97089]
[1777627703963,27.55,77340.58,12.5,0.67524,0.00019,24.97017]
[1777627708998,27.55,77340.5,12.5,0.67524,0.00019,24.9702]
[1777627714032,27.54,77338.74,12.5,0.67494,0.00019,24.97612]
[1777627719067,27.54,77338.15,12.5,0.67484,0.00019,24.97897]
[1777627727124,27.54,77338.15,12.5,0.67486,0.00019,24.97824]
[1777627732160,27.54,77337.13,12.5,0.67469,0.00019,24.9835]
[1777627737195,27.53,77335.33,12.5,0.67436,0.00019,24.99309]
[1777627742230,27.53,77335.44,12.5,0.6744,0.00019,24.99199]
[1777627747265,27.53,77335.35,12.5,0.6744,0.00019,24.99202]
[1777627753307,27.52,77335.46,12.5,0.67443,0.00019,24.99086]
[1777627758341,27.52,77335.55,12.5,0.67447,0.00019,24.98991]
[1777627763377,27.52,77334.54,12.5,0.67429,0.00019,24.99511]
[1777627768412,27.52,77334.23,12.5,0.67425,0.00019,24.99637]
[1777627774083,27.52,77334.03,12.5,0.67421,0.00019,24.9973]
[1777627779489,27.51,77334.26,12.5,0.6743,0.00019,24.99166]
[1777627788552,27.51,77334.04,12.5,0.67429,0.00019,24.99208]
[1777627793587,27.5,77334.1,12.5,0.67431,0.00019,24.9913]
[1777627798622,27.5,77334.18,12.5,0.67434,0.00019,24.99042]
[1777627800667,27.5,77333.82,12.5,0.67428,0.00019,24.99234]
[1777627801902,27.5,77332.38,12.5,0.67401,0.00019,25.00022]
[1777627802231,27.5,77332.38,12.5,0.67401,0.00019,25.00022]
[1777627802327,27.5,77325.96,12.5,0.6728,0.00019,25.03588]
[1777627802595,27.5,77325.96,12.5,0.6728,0.00019,25.03588]
[1777627802718,27.5,77325.96,12.5,0.6728,0.00019,25.03588]
[1777627803098,27.5,77323.0,12.5,0.67224,0.00019,25.05217]
[1777627805671,27.5,77318.68,12.5,0.67144,0.00019,25.07561]
[1777627810706,27.49,77317.33,12.5,0.67121,0.00019,25.08232]
[1777627811712,27.49,77313.49,12.5,0.67048,0.00019,25.10327]
[1777627815695,27.49,77313.68,12.5,0.67053,0.00019,25.10192]
[1777627815796,27.49,77313.68,12.5,0.67054,0.00019,25.10161]
[1777627821603,27.48,77311.96,12.5,0.67024,0.00019,25.1103]
[1777627822218,27.48,77311.96,12.5,0.67024,0.00019,25.1103]
[1777627822256,27.48,77301.21,12.5,0.66819,0.00019,25.16898]
[1777627822790,27.48,77296.38,12.5,0.66727,0.00019,25.19514]
[1777627824657,27.48,77296.45,12.5,0.66728,0.00019,25.1948]
[1777627829842,27.48,77294.74,12.5,0.66694,0.00019,25.20422]
[1777627834878,27.49,77294.53,12.5,0.66692,0.00019,25.20202]
[1777627839921,27.49,77294.91,12.5,0.66698,0.00019,25.20012]
[1777627844956,27.49,77294.92,12.5,0.66698,0.00019,25.20019]
[1777627849991,27.49,77294.9,12.5,0.66697,0.00019,25.20039]
[1777627852028,27.49,77294.9,12.5,0.66697,0.00019,25.20039]
[1777627853016,27.49,77300.68,12.5,0.66807,0.00019,25.16924]
[1777627854023,27.49,77306.35,12.5,0.66915,0.00019,25.1385]
[1777627854579,27.49,77306.35,12.5,0.66915,0.00019,25.1385]
[1777627855030,27.49,77308.68,12.5,0.66959,0.00019,25.12586]
[1777627856009,27.49,77308.68,12.5,0.66959,0.00019,25.12586]
[1777627861072,27.49,77308.73,12.5,0.66959,0.00019,25.12611]
[1777627861719,27.49,77308.73,12.5,0.66959,0.00019,25.12611]
[1777627862079,27.49,77308.35,12.5,0.66951,0.00019,25.12827]
[1777627867114,27.5,77306.12,12.5,0.66907,0.00019,25.14081]
[1777627872148,27.5,77307.86,12.5,0.66939,0.00019,25.1317]
[1777627877184,27.5,77308.91,12.5,0.66958,0.00019,25.12639]
[1777627882219,27.5,77308.91,12.5,0.66956,0.00019,25.12679]
[1777627887254,27.5,77304.86,12.5,0.66878,0.00019,25.14922]
[1777627892289,27.51,77304.73,12.5,0.66877,0.00019,25.14671]
[1777627897325,27.51,77304.08,12.5,0.66863,0.00019,25.15053]
[1777627902359,27.51,77302.0,12.5,0.66823,0.00019,25.16206]
[1777627907394,27.51,77304.2,12.5,0.66864,0.00019,25.15038]
[1777627912429,27.51,77304.2,12.5,0.66863,0.00019,25.15067]
[1777627917464,27.51,77303.62,12.5,0.66851,0.00019,25.1541]
[1777627919478,27.52,77298.92,12.5,0.66761,0.00019,25.17962]
[1777627925520,27.52,77299.17,12.5,0.66765,0.00019,25.1785]
[1777627930555,27.52,77299.12,12.5,0.66764,0.00019,25.17896]
[1777627935590,27.52,77299.26,12.5,0.66766,0.00019,25.17841]
[1777627940625,27.52,77298.98,12.5,0.6676,0.00019,25.18012]
[1777627946667,27.52,77301.39,12.5,0.66804,0.00019,25.1674]
[1777627951702,27.52,77299.86,12.5,0.66776,0.00019,25.1724]
[1777627956737,27.53,77298.27,12.5,0.66745,0.00019,25.1812]
[1777627962264,27.53,77297.73,12.5,0.66735,0.00019,25.18422]
[1777627967813,27.53,77296.11,12.5,0.66703,0.00019,25.19325]
[1777627972850,27.53,77298.06,12.5,0.66739,0.00019,25.18293]
[1777627977885,27.53,77297.9,12.5,0.66736,0.00019,25.18399]
[1777627983926,27.53,77297.71,12.5,0.66731,0.00019,25.18525]
[1777627988962,27.53,77297.01,12.5,0.66717,0.00019,25.18922]
[1777627992816,27.53,77296.63,12.5,0.6671,0.00019,25.19137]
[1777627993997,27.53,77306.38,12.5,0.66895,0.00019,25.13878]
[1777627994837,27.53,77306.38,12.5,0.66895,0.00019,25.13878]
[1777628000041,27.54,77307.2,12.5,0.66909,0.00019,25.13482]
[1777628005076,27.54,77307.09,12.5,0.66905,0.00019,25.13581]
[1777628014139,27.54,77303.69,12.5,0.6684,0.00019,25.15142]
[1777628019175,27.55,77303.13,12.5,0.66829,0.00019,25.15469]
[1777628024209,27.55,77300.65,12.5,0.66781,0.00019,25.16832]
[1777628029245,27.55,77299.57,12.5,0.6676,0.00019,25.17434]
[1777628035087,27.55,77299.0,12.5,0.66748,0.00019,25.17756]
[1777628039346,27.55,77300.42,12.5,0.66775,0.00019,25.1701]
[1777628039694,27.55,77300.58,12.5,0.66778,0.00019,25.16928]
[1777628040045,27.55,77300.58,12.5,0.66778,0.00019,25.16928]
[1777628042190,27.55,77303.92,12.5,0.66841,0.00019,25.15134]
[1777628045201,27.55,77305.05,12.5,0.66862,0.00019,25.1454]
[1777628050393,27.55,77303.57,12.5,0.66832,0.00019,25.15375]
[1777628055428,27.56,77303.34,12.5,0.66827,0.00019,25.15525]
[1777628060463,27.56,77303.26,12.5,0.66825,0.00019,25.15592]
[1777628065498,27.56,77303.22,12.5,0.66823,0.00019,25.15639]
[1777628070534,27.56,77303.57,12.5,0.66829,0.00019,25.15473]
[1777628075569,27.56,77302.09,12.5,0.66802,0.00019,25.15943]
[1777628082618,27.56,77303.07,12.5,0.6682,0.00019,25.15442]
[1777628087652,27.56,77302.36,12.5,0.66805,0.00019,25.15849]
[1777628092688,27.57,77301.97,12.5,0.66797,0.00019,25.16078]
[1777628097723,27.57,77302.02,12.5,0.66798,0.00019,25.1607]
[1777628103765,27.57,77301.47,12.5,0.66786,0.00019,25.16389]
[1777628108800,27.57,77301.03,12.5,0.66778,0.00019,25.16644]
[1777628114842,27.57,77301.31,12.5,0.66782,0.00019,25.16514]
[1777628119876,27.57,77301.27,12.5,0.66781,0.00019,25.16553]
[1777628124911,27.57,77300.96,12.5,0.66774,0.00019,25.16737]
[1777628129946,27.57,77300.56,12.5,0.66766,0.00019,25.16969]
[1777628134982,27.57,77300.28,12.5,0.66762,0.00019,25.16789]
[1777628140626,27.58,77300.52,12.5,0.66766,0.00019,25.16673]
[1777628141025,27.58,77295.34,12.5,0.66667,0.00019,25.19461]
[1777628142032,27.58,77290.22,12.5,0.6657,0.00019,25.22195]
[1777628146074,27.58,77290.13,12.5,0.66568,0.00019,25.2224]
[1777628152103,27.58,77287.95,12.5,0.66527,0.00019,25.23392]
[1777628157138,27.57,77288.95,12.5,0.66546,0.00019,25.22853]
[1777628162173,27.57,77289.48,12.5,0.66556,0.00019,25.22568]
[1777628163180,27.57,77284.87,12.5,0.66469,0.00019,25.25013]
[1777628168215,27.57,77286.9,12.5,0.66508,0.00019,25.23922]
[1777628173250,27.57,77286.53,12.5,0.66501,0.00019,25.24105]
[1777628178285,27.57,77288.94,12.5,0.66548,0.00019,25.22811]
[1777628183320,27.57,77289.1,12.5,0.66551,0.00019,25.22717]
[1777628188355,27.57,77289.12,12.5,0.66552,0.00019,25.22697]
[1777628194397,27.57,77289.09,12.5,0.66553,0.00019,25.22352]
[1777628199432,27.57,77288.87,12.5,0.66549,0.00019,25.2246]
[1777628204467,27.57,77290.22,12.5,0.66575,0.00019,25.21732]
[1777628209502,27.57,77291.15,12.5,0.66593,0.00019,25.2123]
[1777628214538,27.57,77291.11,12.5,0.66593,0.00019,25.21246]
[1777628221334,27.57,77291.01,12.5,0.66591,0.00019,25.21295]
[1777628226622,27.57,77294.2,12.5,0.66652,0.00019,25.19583]
[1777628231657,27.57,77294.02,12.5,0.66649,0.00019,25.19678]
[1777628234541,27.57,77293.36,12.5,0.66636,0.00019,25.20031]
[1777628235684,27.57,77301.64,12.5,0.66794,0.00019,25.15584]
[1777628236146,27.57,77301.64,12.5,0.66794,0.00019,25.15584]
[1777628237050,27.57,77302.45,12.5,0.66809,0.00019,25.1515]
[1777628249794,27.57,77302.41,12.5,0.66808,0.00019,25.15186]
[1777628250795,27.57,77308.77,12.5,0.66928,0.00019,25.11753]
[1777628255830,27.57,77309.61,12.5,0.66947,0.00019,25.10915]
[1777628260865,27.57,77312.5,12.5,0.67002,0.00019,25.0932]
[1777628266907,27.57,77312.33,12.5,0.66999,0.00019,25.09418]
[1777628271942,27.57,77309.75,12.5,0.6695,0.00019,25.10835]
[1777628276977,27.57,77309.87,12.5,0.66951,0.00019,25.10794]
[1777628282012,27.57,77309.26,12.5,0.66939,0.00019,25.11152]
[1777628287048,27.57,77307.88,12.5,0.66911,0.00019,25.11947]
[1777628292083,27.58,77308.16,12.5,0.66915,0.00019,25.11839]
[1777628297118,27.58,77307.71,12.5,0.66905,0.00019,25.12122]
[1777628302152,27.58,77307.31,12.5,0.66896,0.00019,25.12373]
[1777628307187,27.58,77307.01,12.5,0.6689,0.00019,25.12564]
[1777628312222,27.58,77307.57,12.5,0.66901,0.00019,25.1194]
[1777628317613,27.58,77308.03,12.5,0.66909,0.00019,25.1171]
[1777628317715,27.59,77310.93,12.5,0.66964,0.00019,25.10149]
[1777628318805,27.59,77310.93,12.5,0.66964,0.00019,25.10149]
[1777628318265,27.59,77314.66,12.5,0.67034,0.00019,25.08124]
[1777628323427,27.59,77315.63,12.5,0.67051,0.00019,25.07635]
[1777628323566,27.59,77315.63,12.5,0.67051,0.00019,25.07635]
[1777628323884,27.59,77315.3,12.5,0.67045,0.00019,25.07825]
[1777628324608,27.59,77315.3,12.5,0.67045,0.00019,25.07825]
[1777628324698,27.59,77309.01,12.5,0.66925,0.00019,25.1126]
[1777628326209,27.59,77306.04,12.5,0.66868,0.00019,25.12876]
[1777628326508,27.59,77306.04,12.5,0.66868,0.00019,25.12876]
[1777628327249,27.59,77304.04,12.5,0.6683,0.00019,25.13963]
[1777628327335,27.59,77295.18,12.5,0.66662,0.00019,25.18732]
[1777628328343,27.59,77288.5,12.5,0.66534,0.00019,25.22297]
[1777628333378,27.59,77287.54,12.5,0.66516,0.00019,25.2281]
[1777628335328,27.59,77288.04,12.5,0.66525,0.00019,25.22544]
[1777628338616,27.59,77288.43,12.5,0.66533,0.00019,25.22337]
[1777628339630,27.59,77288.43,12.5,0.66533,0.00019,25.22336]
[1777628339728,27.59,77281.84,12.5,0.66407,0.00019,25.25823]
[1777628341434,27.59,77276.66,12.5,0.66309,0.00019,25.28539]
[1777628342849,27.59,77276.66,12.5,0.66309,0.00019,25.28539]
[1777628348487,27.59,77278.58,12.5,0.66346,0.00019,25.27498]
[1777628353522,27.59,77279.61,12.5,0.66367,0.00019,25.26937]
[1777628358557,27.59,77277.01,12.5,0.66318,0.00019,25.28284]
[1777628364598,27.58,77275.86,12.5,0.66297,0.00019,25.2886]
[1777628369633,27.58,77273.45,12.5,0.66251,0.00019,25.30096]
[1777628374286,27.58,77272.05,12.5,0.66227,0.00019,25.30456]
[1777628374371,27.58,77272.05,12.5,0.66227,0.00019,25.30456]
[1777628375710,27.58,77269.64,12.5,0.66181,0.00019,25.31707]
[1777628375820,27.58,77269.64,12.5,0.66181,0.00019,25.31707]
[1777628375888,27.58,77266.32,12.5,0.66118,0.00019,25.33426]
[1777628381718,27.58,77265.58,12.5,0.66105,0.00019,25.33766]
[1777628387759,27.57,77264.37,12.5,0.66083,0.00019,25.34352]
[1777628389899,27.57,77264.31,12.5,0.66082,0.00019,25.34376]
[1777628389986,27.57,77262.09,12.5,0.6604,0.00019,25.35517]
[1777628390781,27.57,77259.85,12.5,0.65997,0.00019,25.36665]
[1777628391062,27.57,77259.85,12.5,0.65997,0.00019,25.36665]
[1777628391466,27.57,77259.85,12.5,0.65997,0.00019,25.36665]
[1777628395144,27.57,77258.05,12.5,0.65964,0.00019,25.37556]
[1777628395817,27.57,77260.74,12.5,0.66016,0.00019,25.36162]
[1777628397830,27.57,77265.96,12.5,0.66117,0.00019,25.33446]
[1777628402865,27.57,77265.98,12.5,0.66118,0.00019,25.33407]
[1777628407899,27.57,77265.63,12.5,0.66112,0.00019,25.3356]
[1777628412935,27.56,77264.98,12.5,0.66101,0.00019,25.33869]
[1777628418977,27.56,77263.48,12.5,0.66073,0.00019,25.3461]
[1777628424022,27.56,77263.78,12.5,0.6608,0.00019,25.34425]
[1777628429049,27.56,77263.53,12.5,0.66076,0.00019,25.34526]
[1777628436098,27.55,77263.46,12.5,0.66078,0.00019,25.34174]
[1777628441133,27.55,77266.24,12.5,0.66132,0.00019,25.32706]
[1777628447174,27.55,77264.48,12.5,0.66099,0.00019,25.33595]
[1777628450692,27.55,77264.51,12.5,0.661,0.00019,25.33571]
[1777628450744,27.55,77264.08,12.5,0.66092,0.00019,25.33784]
[1777628452210,27.55,77259.66,12.5,0.66008,0.00019,25.36065]
[1777628455230,27.55,77254.38,12.5,0.65907,0.00019,25.38762]
[1777628460266,27.55,77254.5,12.5,0.65911,0.00019,25.38658]
[1777628465301,27.54,77254.32,12.5,0.65909,0.00019,25.38701]
[1777628470337,27.54,77256.86,12.5,0.65959,0.00019,25.37356]
[1777628475578,27.54,77257.53,12.5,0.65973,0.00019,25.36983]
[1777628475672,27.54,77258.22,12.5,0.65986,0.00019,25.36621]
[1777628477385,27.54,77264.04,12.5,0.66099,0.00019,25.33598]
[1777628482421,27.53,77265.22,12.5,0.66122,0.00019,25.32966]
[1777628488462,27.53,77265.08,12.5,0.6612,0.00019,25.33017]
[1777628493498,27.53,77264.05,12.5,0.66103,0.00019,25.33186]
[1777628500549,27.53,77265.18,12.5,0.66125,0.00019,25.32574]
[1777628507598,27.53,77264.42,12.5,0.66111,0.00019,25.32943]
[1777628512632,27.53,77264.78,12.5,0.66119,0.00019,25.32738]
[1777628517668,27.53,77264.81,12.5,0.6612,0.00019,25.32706]
[1777628525205,27.53,77264.87,12.5,0.66122,0.00019,25.32665]
[1777628533076,27.52,77267.4,12.5,0.66171,0.00019,25.3132]
[1777628539804,27.52,77265.0,12.5,0.66125,0.00019,25.32561]
[1777628539823,27.52,77262.03,12.5,0.66069,0.00019,25.34083]
[1777628544859,27.52,77259.12,12.5,0.66014,0.00019,25.35563]
[1777628549893,27.52,77260.51,12.5,0.66042,0.00019,25.34818]
[1777628554928,27.52,77259.77,12.5,0.6603,0.00019,25.34825]
[1777628559963,27.51,77260.6,12.5,0.66047,0.00019,25.34369]
[1777628560400,27.51,77260.6,12.5,0.66047,0.00019,25.34369]
[1777628560970,27.51,77264.76,12.5,0.66127,0.00019,25.32204]
[1777628561977,27.51,77268.48,12.5,0.66199,0.00019,25.30261]
[1777628567017,27.51,77268.53,12.5,0.662,0.00019,25.30224]
[1777628572052,27.51,77269.06,12.5,0.66211,0.00019,25.29938]
[1777628578831,27.51,77271.23,12.5,0.66252,0.00019,25.28793]
[1777628585142,27.51,77271.5,12.5,0.66258,0.00019,25.28639]
[1777628590178,27.51,77271.64,12.5,0.66262,0.00019,25.28527]
[1777628595213,27.51,77271.33,12.5,0.66257,0.00019,25.28666]
[1777628600247,27.51,77270.21,12.5,0.66236,0.00019,25.29242]
[1777628605324,27.51,77270.87,12.5,0.66249,0.00019,25.28887]
[1777628611325,27.5,77266.73,12.5,0.66172,0.00019,25.30683]
[1777628616360,27.5,77265.86,12.5,0.66156,0.00019,25.31118]
[1777628621395,27.5,77265.82,12.5,0.66156,0.00019,25.31115]
[1777628626430,27.5,77266.18,12.5,0.66164,0.00019,25.30902]
[1777628631466,27.5,77268.2,12.5,0.66203,0.00019,25.29814]
[1777628636501,27.5,77265.93,12.5,0.66161,0.00019,25.3097]
[1777628641535,27.49,77266.22,12.5,0.66168,0.00019,25.30787]
[1777628646571,27.49,77265.8,12.5,0.66161,0.00019,25.30974]
[1777628651606,27.49,77265.7,12.5,0.66162,0.00019,25.30935]
[1777628656641,27.48,77267.7,12.5,0.66201,0.00019,25.2986]
[1777628661676,27.48,77265.97,12.5,0.66169,0.00019,25.30734]
[1777628666711,27.48,77265.99,12.5,0.66171,0.00019,25.30691]
[1777628675773,27.48,77265.61,12.5,0.66167,0.00019,25.30482]
[1777628680809,27.47,77266.02,12.5,0.66176,0.00019,25.30237]
[1777628685844,27.47,77263.65,12.5,0.66132,0.00019,25.31439]
[1777628690879,27.47,77263.61,12.5,0.66132,0.00019,25.31425]
[1777628696921,27.47,77262.93,12.5,0.6612,0.00019,25.31739]
[1777628697798,27.47,77262.93,12.5,0.6612,0.00019,25.31739]
[1777628697928,27.47,77262.57,12.5,0.66114,0.00019,25.31919]
[1777628703970,27.46,77261.98,12.5,0.66104,0.00019,25.32188]
[1777628709005,27.46,77262.24,12.5,0.6611,0.00019,25.32024]
[1777628714041,27.46,77259.13,12.5,0.66051,0.00019,25.33616]
[1777628719164,27.46,77259.47,12.5,0.66058,0.00019,25.33416]
[1777628722573,27.46,77257.63,12.5,0.66023,0.00019,25.34345]
[1777628723640,27.46,77255.23,12.5,0.65977,0.00019,25.35581]
[1777628724111,27.46,77250.38,12.5,0.65884,0.00019,25.38074]
[1777628727071,27.45,77247.62,12.5,0.65831,0.00019,25.39472]
[1777628732167,27.45,77243.48,12.5,0.65755,0.00019,25.41178]
[1777628737202,27.45,77240.72,12.5,0.65704,0.00019,25.42528]
[1777628740230,27.44,77234.42,12.5,0.65583,0.00019,25.45688]
[1777628745266,27.44,77233.69,12.5,0.65571,0.00019,25.45986]
[1777628750311,27.43,77236.79,12.5,0.65634,0.00019,25.44343]
[1777628752664,27.43,77237.46,12.5,0.65648,0.00019,25.43975]
[1777628752788,27.43,77237.46,12.5,0.65648,0.00019,25.43975]
[1777628753333,27.43,77232.56,12.5,0.65553,0.00019,25.46439]
[1777628753733,27.43,77232.56,12.5,0.65553,0.00019,25.46439]
[1777628759374,27.42,77230.24,12.5,0.65512,0.00019,25.47506]
[1777628764338,27.42,77228.1,12.5,0.65472,0.00019,25.4855]
[1777628772191,27.42,77227.67,12.5,0.65463,0.00019,25.48787]
[1777628777445,27.42,77227.62,12.5,0.65461,0.00019,25.48826]
[1777628783339,27.42,77226.79,12.5,0.65445,0.00019,25.49253]
[1777628783557,27.42,77225.85,12.5,0.65426,0.00019,25.49726]
[1777628783676,27.42,77225.85,12.5,0.65426,0.00019,25.49726]
[1777628784018,27.42,77225.85,12.5,0.65426,0.00019,25.49726]
[1777628784119,27.42,77226.1,12.5,0.65431,0.00019,25.49604]
[1777628784861,27.42,77220.63,12.5,0.65324,0.00019,25.52335]
[1777628786566,27.42,77216.7,12.5,0.65248,0.00019,25.54284]
[1777628788580,27.42,77212.85,12.5,0.65173,0.0002,25.56182]
[1777628793973,27.42,77211.95,12.5,0.65158,0.0002,25.56263]
[1777628796834,27.42,77211.52,12.5,0.6515,0.0002,25.56459]
[1777628796869,27.42,77211.27,12.5,0.65145,0.0002,25.56577]
[1777628797643,27.42,77207.01,12.5,0.65062,0.0002,25.58663]
[1777628798704,27.42,77207.01,12.5,0.65062,0.0002,25.58663]
[1777628799727,27.42,77205.71,12.5,0.65037,0.0002,25.59293]
[1777628803690,27.42,77201.32,12.5,0.64952,0.0002,25.61398]
[1777628807718,27.42,77196.72,12.5,0.64864,0.0002,25.63594]
[1777628812753,27.41,77194.7,12.5,0.64826,0.0002,25.64523]
[1777628815774,27.41,77198.63,12.5,0.64904,0.0002,25.62598]
[1777628820811,27.41,77198.6,12.5,0.64905,0.0002,25.62575]
[1777628825845,27.4,77196.5,12.5,0.64865,0.0002,25.63554]
[1777628826562,27.4,77196.5,12.5,0.64865,0.0002,25.63554]
[1777628831889,27.4,77196.15,12.5,0.6486,0.0002,25.63676]
[1777628836924,27.4,77195.32,12.5,0.64845,0.0002,25.64039]
[1777628841959,27.39,77195.88,12.5,0.64857,0.0002,25.63731]
[1777628846994,27.39,77191.16,12.5,0.64766,0.0002,25.65969]
[1777628850324,27.39,77190.81,12.5,0.6476,0.0002,25.6612]
[1777628856059,27.39,77191.01,12.5,0.64768,0.0002,25.65619]
[1777628858829,27.38,77191.06,12.5,0.64769,0.0002,25.65579]
[1777628864116,27.38,77189.81,12.5,0.64747,0.0002,25.6613]
[1777628869151,27.38,77190.93,12.5,0.6477,0.0002,25.65552]
[1777628874186,27.37,77191.05,12.5,0.64774,0.0002,25.65457]
[1777628879221,27.37,77192.63,12.5,0.64806,0.0002,25.64659]
[1777628879489,27.37,77192.63,12.5,0.64806,0.0002,25.64659]
[1777628880228,27.37,77199.01,12.5,0.64932,0.0002,25.61563]
[1777628880963,27.37,77199.01,12.5,0.64932,0.0002,25.61563]
[1777628881235,27.37,77204.39,12.5,0.65037,0.0002,25.58934]
[1777628886270,27.37,77207.98,12.5,0.65108,0.0002,25.57164]
[1777628887751,27.37,77208.28,12.5,0.65114,0.0002,25.57014]
[1777628893169,27.37,77207.47,12.5,0.65098,0.0002,25.57404]
[1777628898354,27.37,77208.01,12.5,0.6511,0.0002,25.57123]
[1777628905403,27.37,77209.19,12.5,0.65133,0.0002,25.56522]
[1777628910438,27.37,77209.44,12.5,0.65139,0.0002,25.56385]
[1777628915473,27.36,77206.64,12.5,0.65086,0.0002,25.574]
[1777628920508,27.36,77206.88,12.5,0.65092,0.0002,25.57262]
[1777628925542,27.36,77206.73,12.5,0.65089,0.0002,25.57316]
[1777628930361,27.36,77203.59,12.5,0.65028,0.0002,25.58843]
[1777628930462,27.36,77202.71,12.5,0.65012,0.0002,25.59263]
[1777628932592,27.36,77196.82,12.5,0.64897,0.0002,25.62121]
[1777628938682,27.36,77198.4,12.5,0.64929,0.0002,25.61314]
[1777628943717,27.35,77197.89,12.5,0.6492,0.0002,25.61532]
[1777628948751,27.35,77199.63,12.5,0.64955,0.0002,25.60657]
[1777628953786,27.35,77198.06,12.5,0.64925,0.0002,25.61396]
[1777628956808,27.35,77193.87,12.5,0.64844,0.0002,25.63406]
[1777628961843,27.34,77193.99,12.5,0.64848,0.0002,25.63316]
[1777628966878,27.34,77194.14,12.5,0.64852,0.0002,25.63212]
[1777628971913,27.34,77193.44,12.5,0.64841,0.0002,25.63175]
[1777628976948,27.34,77192.76,12.5,0.64829,0.0002,25.63475]
[1777628981983,27.34,77191.73,12.5,0.64809,0.0002,25.63944]
[1777628988025,27.33,77190.07,12.5,0.64778,0.0002,25.64711]
[1777628993061,27.33,77189.91,12.5,0.64776,0.0002,25.64758]
[1777628998096,27.33,77189.79,12.5,0.64775,0.0002,25.64787]
[1777629004138,27.32,77186.44,12.5,0.6471,0.0002,25.66362]
[1777629006835,27.32,77186.36,12.5,0.64709,0.0002,25.66386]
[1777629012194,27.32,77191.57,12.5,0.64813,0.0002,25.63839]
[1777629018237,27.32,77192.64,12.5,0.64835,0.0002,25.63294]
[1777629018758,27.32,77192.64,12.5,0.64835,0.0002,25.63294]
[1777629020251,27.32,77199.17,12.5,0.64964,0.0002,25.60111]
[1777629025286,27.32,77201.29,12.5,0.65006,0.0002,25.59067]
[1777629030742,27.32,77202.26,12.5,0.65025,0.0002,25.58586]
[1777629036364,27.32,77202.4,12.5,0.6503,0.0002,25.5816]
[1777629041399,27.32,77202.44,12.5,0.65031,0.0002,25.58131]
[1777629046435,27.31,77202.1,12.5,0.65025,0.0002,25.58288]
[1777629051470,27.31,77201.92,12.5,0.65021,0.0002,25.58367]
[1777629056505,27.31,77201.89,12.5,0.65021,0.0002,25.58371]
[1777629061539,27.31,77201.77,12.5,0.65019,0.0002,25.58418]
[1777629066632,27.31,77201.73,12.5,0.65019,0.0002,25.58429]
[1777629067582,27.31,77204.7,12.5,0.65077,0.0002,25.56967]
[1777629071610,27.31,77209.45,12.5,0.6517,0.0002,25.54621]
[1777629076645,27.31,77209.4,12.5,0.65169,0.0002,25.54648]
[1777629082687,27.31,77208.9,12.5,0.6516,0.0002,25.54893]
[1777629087722,27.31,77209.11,12.5,0.65164,0.0002,25.54786]
[1777629092757,27.31,77209.37,12.5,0.65171,0.0002,25.54306]
[1777629095778,27.31,77213.6,12.5,0.65254,0.0002,25.52207]
[1777629100813,27.3,77213.19,12.5,0.65249,0.0002,25.5231]
[1777629105850,27.3,77213.24,12.5,0.65254,0.0002,25.52184]
[1777629108567,27.29,77213.2,12.5,0.65254,0.0002,25.52184]
[1777629108614,27.29,77213.27,12.5,0.65257,0.0002,25.52109]
[1777629108733,27.29,77213.27,12.5,0.65257,0.0002,25.52109]
[1777629113905,27.28,77213.26,12.5,0.6526,0.0002,25.52013]
[1777629116389,27.28,77213.04,12.5,0.65257,0.0002,25.52102]
[1777629119948,27.27,77217.64,12.5,0.65351,0.0002,25.49704]
[1777629124982,27.27,77217.51,12.5,0.65352,0.0002,25.49654]
[1777629127837,27.26,77217.84,12.5,0.6536,0.0002,25.49451]
[1777629128077,27.26,77217.84,12.5,0.6536,0.0002,25.49451]
[1777629128279,27.26,77217.84,12.5,0.6536,0.0002,25.49451]
[1777629128319,27.26,77217.84,12.5,0.6536,0.0002,25.49451]
[1777629128332,27.26,77216.97,12.5,0.65344,0.0002,25.49868]
[1777629129228,27.26,77216.97,12.5,0.65344,0.0002,25.49868]
[1777629129531,27.26,77216.97,12.5,0.65344,0.0002,25.49868]
[1777629129621,27.26,77198.77,12.5,0.64986,0.0002,25.58889]
[1777629130018,27.26,77198.56,12.5,0.64983,0.0002,25.58987]
[1777629131027,27.26,77204.87,12.5,0.65107,0.0002,25.55879]
[1777629136061,27.26,77204.69,12.5,0.65104,0.0002,25.55954]
[1777629141096,27.26,77203.37,12.5,0.65078,0.0002,25.56593]
[1777629146131,27.26,77202.17,12.5,0.65055,0.0002,25.57172]
[1777629151166,27.26,77205.35,12.5,0.6512,0.0002,25.55247]
[1777629156201,27.26,77204.61,12.5,0.65105,0.0002,25.55607]
[1777629161237,27.26,77203.23,12.5,0.65078,0.0002,25.56281]
[1777629166271,27.26,77203.77,12.5,0.65089,0.0002,25.56008]
[1777629171307,27.26,77203.12,12.5,0.65077,0.0002,25.56322]
[1777629176342,27.26,77204.47,12.5,0.65103,0.0002,25.55651]
[1777629181558,27.26,77205.64,12.5,0.65126,0.0002,25.55071]
[1777629186525,27.26,77204.97,12.5,0.65113,0.0002,25.55401]
[1777629186539,27.26,77204.97,12.5,0.65113,0.0002,25.55401]
[1777629187886,27.26,77205.14,12.5,0.65117,0.0002,25.55317]
[1777629187904,27.26,77205.14,12.5,0.65117,0.0002,25.55317]
[1777629197489,27.25,77205.7,12.5,0.65128,0.0002,25.55036]
[1777629198496,27.25,77209.85,12.5,0.65209,0.0002,25.52978]
[1777629203531,27.26,77210.8,12.5,0.65228,0.0002,25.52514]
[1777629208565,27.26,77210.33,12.5,0.65218,0.0002,25.52754]
[1777629213605,27.26,77209.64,12.5,0.65206,0.0002,25.52754]
[1777629218640,27.26,77210.15,12.5,0.65216,0.0002,25.52504]
[1777629223674,27.26,77212.45,12.5,0.65261,0.0002,25.51364]
[1777629228709,27.26,77210.35,12.5,0.6522,0.0002,25.52414]
[1777629233744,27.26,77209.9,12.5,0.65211,0.0002,25.52639]
[1777629238780,27.26,77209.93,12.5,0.65211,0.0002,25.52623]
[1777629243815,27.26,77209.41,12.5,0.65201,0.0002,25.52882]
[1777629248850,27.26,77211.16,12.5,0.65236,0.0002,25.52011]
[1777629253885,27.26,77209.13,12.5,0.65196,0.0002,25.53022]
[1777629259927,27.26,77208.46,12.5,0.65183,0.0002,25.53351]
[1777629266976,27.26,77206.78,12.5,0.6515,0.0002,25.54177]
[1777629273019,27.26,77207.24,12.5,0.65161,0.0002,25.53596]
[1777629278054,27.26,77207.1,12.5,0.65158,0.0002,25.53663]
[1777629284096,27.26,77207.07,12.5,0.65158,0.0002,25.53673]
[1777629290138,27.26,77207.16,12.5,0.6516,0.0002,25.53624]
[1777629296179,27.25,77206.8,12.5,0.65153,0.0002,25.53796]
[1777629301214,27.25,77206.75,12.5,0.65152,0.0002,25.53817]
[1777629306250,27.25,77206.68,12.5,0.65151,0.0002,25.53849]
[1777629311285,27.25,77209.14,12.5,0.65199,0.0002,25.52627]
[1777629316320,27.25,77209.09,12.5,0.65198,0.0002,25.52654]
[1777629321355,27.25,77210.99,12.5,0.65235,0.0002,25.51712]
[1777629326393,27.25,77212.7,12.5,0.65269,0.0002,25.50865]
[1777629327288,27.25,77212.7,12.5,0.65269,0.0002,25.50865]
[1777629327340,27.25,77212.7,12.5,0.65269,0.0002,25.50865]
[1777629327418,27.25,77212.7,12.5,0.65269,0.0002,25.50865]
[1777629327520,27.25,77219.03,12.5,0.65393,0.0002,25.47695]
[1777629333442,27.26,77219.4,12.5,0.654,0.0002,25.47189]
[1777629338476,27.26,77218.01,12.5,0.65374,0.0002,25.47866]
[1777629343512,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629343954,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629344191,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629344323,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629344512,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629344621,27.25,77218.41,12.5,0.65385,0.0002,25.47581]
[1777629350562,27.24,77215.31,12.5,0.65329,0.0002,25.49018]
[1777629355597,27.23,77215.41,12.5,0.65334,0.0002,25.48884]
[1777629360781,27.23,77215.49,12.5,0.65338,0.0002,25.48779]
[1777629363583,27.23,77220.22,12.5,0.65432,0.0002,25.46353]
[1777629371709,27.22,77219.87,12.5,0.6543,0.0002,25.46404]
[1777629377751,27.21,77220.04,12.5,0.65436,0.0002,25.46237]
[1777629382786,27.21,77219.36,12.5,0.65425,0.0002,25.46515]
[1777629389835,27.2,77221.94,12.5,0.65479,0.0002,25.45123]
[1777629394869,27.2,77221.97,12.5,0.65483,0.0002,25.44701]
[1777629399905,27.19,77222.69,12.5,0.65499,0.0002,25.4428]
[1777629404940,27.19,77222.91,12.5,0.65506,0.0002,25.44112]
[1777629409975,27.18,77223.05,12.5,0.6551,0.0002,25.43987]
[1777629416019,27.18,77223.47,12.5,0.65521,0.0002,25.4371]
[1777629421054,27.18,77223.12,12.5,0.65516,0.0002,25.43835]
[1777629427096,27.17,77220.77,12.5,0.65472,0.0002,25.44964]
[1777629428651,27.17,77220.77,12.5,0.65472,0.0002,25.44964]
[1777629428659,27.17,77220.77,12.5,0.65472,0.0002,25.44964]
[1777629429728,27.17,77220.77,12.5,0.65473,0.0002,25.44942]
[1777629435152,27.16,77221.04,12.5,0.65481,0.0002,25.44737]
[1777629441194,27.16,77221.11,12.5,0.65485,0.0002,25.44637]
[1777629446229,27.16,77221.04,12.5,0.65485,0.0002,25.44619]
[1777629459320,27.15,77221.03,12.5,0.65492,0.0002,25.44129]
[1777629462117,27.14,77221.61,12.5,0.65504,0.0002,25.43815]
[1777629467375,27.14,77225.81,12.5,0.65589,0.0002,25.41614]
[1777629468383,27.14,77229.88,12.5,0.65669,0.0002,25.3952]
[1777629473418,27.14,77232.51,12.5,0.65722,0.0002,25.38136]
[1777629477446,27.14,77238.09,12.5,0.65832,0.0002,25.35227]
[1777629482481,27.13,77239.87,12.5,0.65867,0.0002,25.34286]
[1777629487516,27.13,77240.37,12.5,0.65878,0.0002,25.3401]
[1777629492552,27.13,77239.2,12.5,0.65855,0.0002,25.34602]
[1777629497598,27.13,77237.55,12.5,0.65824,0.0002,25.35438]
[1777629502628,27.13,77238.02,12.5,0.65834,0.0002,25.35171]
[1777629508671,27.13,77239.84,12.5,0.6587,0.0002,25.34202]
[1777629513706,27.13,77240.1,12.5,0.65878,0.0002,25.337]
[1777629518741,27.13,77240.47,12.5,0.65885,0.0002,25.33491]
[1777629523776,27.12,77240.54,12.5,0.65887,0.0002,25.3344]
[1777629528811,27.12,77239.65,12.5,0.6587,0.0002,25.33886]
[1777629533846,27.12,77239.3,12.5,0.65864,0.0002,25.34049]
[1777629538881,27.12,77239.19,12.5,0.65863,0.0002,25.34087]
[1777629543915,27.12,77239.69,12.5,0.65873,0.0002,25.33808]
[1777629548951,27.12,77243.41,12.5,0.65947,0.0002,25.3185]
[1777629550834,27.12,77244.11,12.5,0.6596,0.0002,25.31482]
[1777629550965,27.12,77248.38,12.5,0.66044,0.0002,25.29239]
[1777629553986,27.12,77253.46,12.5,0.66143,0.0002,25.2656]
[1777629559021,27.12,77254.59,12.5,0.66165,0.0002,25.25964]
[1777629564056,27.12,77256.48,12.5,0.66202,0.0002,25.24963]
[1777629570098,27.12,77256.51,12.5,0.66203,0.0002,25.2494]
[1777629575132,27.12,77256.66,12.5,0.66208,0.0002,25.24506]
[1777629580169,27.12,77256.99,12.5,0.66214,0.0002,25.24331]
[1777629589232,27.12,77256.2,12.5,0.66199,0.0002,25.24753]
[1777629594267,27.12,77256.43,12.5,0.66203,0.0002,25.24635]
[1777629599302,27.12,77257.44,12.5,0.66223,0.0002,25.24106]
[1777629601316,27.12,77252.56,12.5,0.66127,0.0002,25.26696]
[1777629602341,27.12,77247.37,12.5,0.66026,0.0002,25.29432]
[1777629607358,27.12,77247.73,12.5,0.66033,0.0002,25.29233]
[1777629612393,27.12,77246.95,12.5,0.66018,0.0002,25.29629]
[1777629617428,27.12,77245.97,12.5,0.66,0.0002,25.30128]
[1777629622463,27.12,77245.86,12.5,0.65998,0.0002,25.30168]
[1777629627497,27.11,77245.68,12.5,0.65995,0.0002,25.30242]
[1777629631526,27.11,77239.23,12.5,0.65871,0.0002,25.33253]
[1777629632338,27.11,77239.23,12.5,0.65871,0.0002,25.33253]
[1777629632534,27.11,77235.23,12.5,0.65793,0.0002,25.3532]
[1777629637569,27.11,77233.8,12.5,0.65766,0.0002,25.36026]
[1777629642604,27.11,77234.29,12.5,0.65777,0.0002,25.35738]
[1777629648085,27.11,77236.39,12.5,0.65819,0.0002,25.34627]
[1777629653888,27.1,77236.25,12.5,0.65817,0.0002,25.34669]
[1777629654688,27.1,77231.06,12.5,0.65716,0.0002,25.37345]
[1777629660730,27.1,77230.69,12.5,0.6571,0.0002,25.37495]
[1777629665765,27.1,77231.7,12.5,0.65731,0.0002,25.36942]
[1777629670800,27.1,77229.61,12.5,0.65691,0.0002,25.3799]
[1777629675835,27.09,77227.71,12.5,0.65655,0.0002,25.38936]
[1777629682885,27.09,77227.75,12.5,0.65657,0.0002,25.38868]
[1777629687921,27.09,77227.68,12.5,0.65657,0.0002,25.38872]
[1777629692956,27.09,77227.03,12.5,0.65647,0.0002,25.38827]
[1777629698209,27.08,77227.02,12.5,0.65648,0.0002,25.38807]
[1777629704039,27.08,77227.01,12.5,0.65649,0.0002,25.3877]
[1777629709076,27.08,77223.6,12.5,0.65583,0.0002,25.40493]
[1777629714338,27.08,77223.46,12.5,0.65581,0.0002,25.40544]
[1777629720152,27.07,77222.53,12.5,0.65564,0.0002,25.40969]
[1777629725188,27.07,77221.08,12.5,0.65537,0.0002,25.41678]
[1777629729215,27.07,77215.91,12.5,0.65436,0.0002,25.44286]
[1777629731230,27.07,77220.31,12.5,0.65523,0.0002,25.42028]
[1777629732482,27.07,77220.24,12.5,0.65522,0.0002,25.42058]
[1777629732618,27.07,77220.24,12.5,0.65522,0.0002,25.42058]
[1777629733244,27.07,77218.0,12.5,0.65478,0.0002,25.43194]
[1777629733555,27.07,77218.0,12.5,0.65478,0.0002,25.43194]
[1777629733606,27.07,77218.0,12.5,0.65478,0.0002,25.43194]
[1777629733618,27.07,77218.0,12.5,0.65478,0.0002,25.43194]
[1777629734251,27.07,77216.3,12.5,0.65445,0.0002,25.44051]
[1777629739286,27.06,77214.52,12.5,0.65411,0.0002,25.44913]
[1777629744321,27.06,77215.06,12.5,0.65424,0.0002,25.44595]
[1777629749357,27.06,77214.64,12.5,0.65417,0.0002,25.44765]
[1777629749483,27.06,77214.64,12.5,0.65417,0.0002,25.44765]
[1777629750363,27.06,77211.97,12.5,0.65364,0.0002,25.46109]
[1777629755399,27.05,77212.5,12.5,0.65378,0.0002,25.45445]
[1777629760367,27.05,77211.62,12.5,0.65362,0.0002,25.45862]
[1777629760481,27.05,77211.5,12.5,0.6536,0.0002,25.45913]
[1777629766476,27.05,77206.89,12.5,0.65272,0.0002,25.48161]
[1777629771511,27.04,77206.8,12.5,0.65272,0.0002,25.48149]
[1777629776545,27.04,77206.07,12.5,0.6526,0.0002,25.48456]
[1777629781580,27.03,77207.77,12.5,0.65296,0.0002,25.47543]
[1777629786615,27.03,77208.07,12.5,0.65303,0.0002,25.47338]
[1777629792658,27.02,77205.04,12.5,0.65246,0.0002,25.48795]
[1777629796685,27.02,77209.6,12.5,0.65338,0.0002,25.46453]
[1777629801721,27.02,77208.79,12.5,0.65323,0.0002,25.46818]
[1777629807308,27.02,77207.26,12.5,0.65295,0.0002,25.47553]
[1777629812799,27.01,77206.51,12.5,0.65284,0.0002,25.47518]
[1777629817834,27.01,77205.2,12.5,0.65259,0.0002,25.48132]
[1777629822869,27.0,77205.35,12.5,0.65264,0.0002,25.48012]
[1777629827905,27.0,77208.13,12.5,0.65321,0.0002,25.46566]
[1777629832940,27.0,77206.79,12.5,0.65296,0.0002,25.47206]
[1777629837975,26.99,77204.95,12.5,0.65261,0.0002,25.48095]
[1777629843010,26.99,77205.56,12.5,0.65274,0.0002,25.47749]
[1777629848045,26.99,77206.21,12.5,0.65288,0.0002,25.47385]
[1777629855094,26.98,77206.85,12.5,0.65308,0.0002,25.46871]
[1777629860129,26.97,77206.76,12.5,0.65307,0.0002,25.46888]
[1777629865163,26.97,77206.3,12.5,0.65299,0.0002,25.47093]
[1777629872213,26.97,77206.07,12.5,0.65298,0.0002,25.46824]
[1777629882283,26.96,77207.93,12.5,0.65337,0.0002,25.45802]
[1777629887317,26.96,77208.02,12.5,0.6534,0.0002,25.45734]
[1777629892353,26.96,77208.88,12.5,0.65358,0.0002,25.45278]
[1777629897387,26.96,77208.94,12.5,0.6536,0.0002,25.45228]
[1777629902423,26.96,77209.09,12.5,0.65363,0.0002,25.45132]
[1777629907458,26.96,77206.88,12.5,0.65316,0.0002,25.46338]
[1777629909498,26.96,77206.88,12.5,0.65316,0.0002,25.46338]
[1777629910479,26.97,77208.07,12.5,0.65338,0.0002,25.45783]
[1777629910870,26.97,77208.07,12.5,0.65338,0.0002,25.45783]
[1777629916520,26.97,77209.04,12.5,0.65354,0.0002,25.45392]
[1777629921556,26.98,77213.16,12.5,0.65432,0.0002,25.43382]
[1777629926591,27.01,77216.78,12.5,0.65489,0.0002,25.41958]
[1777629931626,27.03,77216.32,12.5,0.65472,0.0002,25.42098]
[1777629936661,27.03,77215.32,12.5,0.65449,0.0002,25.42695]
[1777629941696,27.04,77214.48,12.5,0.65429,0.0002,25.43206]
[1777629948744,27.05,77214.51,12.5,0.65426,0.0002,25.43303]
[1777629953780,27.05,77214.73,12.5,0.65427,0.0002,25.43271]
[1777629958815,27.06,77214.68,12.5,0.65423,0.0002,25.43391]
[1777629960342,27.06,77214.68,12.5,0.65423,0.0002,25.43391]
[1777629960423,27.06,77214.64,12.5,0.65422,0.0002,25.43406]
[1777629967879,27.06,77212.12,12.5,0.65374,0.0002,25.4463]
[1777629972915,27.05,77211.99,12.5,0.65373,0.0002,25.44662]
[1777629977950,27.05,77211.56,12.5,0.65366,0.0002,25.44845]
[1777629981316,27.05,77212.4,12.5,0.65383,0.0002,25.44406]
[1777629981413,27.05,77212.73,12.5,0.6539,0.0002,25.44233]
[1777629986006,27.05,77216.78,12.5,0.65471,0.0002,25.42146]
[1777629988204,27.05,77216.96,12.5,0.65475,0.0002,25.42049]
[1777629988317,27.05,77216.96,12.5,0.65475,0.0002,25.42049]
[1777629988381,27.05,77216.45,12.5,0.65465,0.0002,25.42304]
[1777629994062,27.05,77216.81,12.5,0.65475,0.0002,25.41741]
[1777629999098,27.04,77216.32,12.5,0.65466,0.0002,25.41962]
[1777630006147,27.04,77216.64,12.5,0.65474,0.0002,25.4176]
[1777630011182,27.04,77216.63,12.5,0.65474,0.0002,25.41736]
[1777630018231,27.04,77216.64,12.5,0.65476,0.0002,25.41692]
[1777630021468,27.04,77217.16,12.5,0.65487,0.0002,25.41415]
[1777630022259,27.03,77230.22,12.5,0.65745,0.0002,25.34687]
[1777630023267,27.03,77233.38,12.5,0.65807,0.0002,25.33046]
[1777630028302,27.03,77230.43,12.5,0.65749,0.0002,25.34576]
[1777630033072,27.03,77230.85,12.5,0.65758,0.0002,25.34355]
[1777630038372,27.03,77229.01,12.5,0.65722,0.0002,25.35297]
[1777630043406,27.03,77225.68,12.5,0.65657,0.0002,25.37002]
[1777630048442,27.03,77223.09,12.5,0.65606,0.0002,25.38314]
[1777630053477,27.03,77224.63,12.5,0.65639,0.0002,25.37149]
[1777630058513,27.03,77225.14,12.5,0.6565,0.0002,25.36866]
[1777630063349,27.03,77221.79,12.5,0.65585,0.0002,25.38571]
[1777630063548,27.03,77221.45,12.5,0.65578,0.0002,25.3874]
[1777630068583,27.02,77221.71,12.5,0.65584,0.0002,25.3858]
[1777630073618,27.02,77220.68,12.5,0.65565,0.0002,25.39083]
[1777630078653,27.02,77219.82,12.5,0.65549,0.0002,25.39495]
[1777630083688,27.02,77219.4,12.5,0.65541,0.0002,25.39682]
[1777630088722,27.02,77220.24,12.5,0.65559,0.0002,25.39224]
[1777630093759,27.01,77220.09,12.5,0.65557,0.0002,25.39276]
[1777630098794,27.01,77219.53,12.5,0.65547,0.0002,25.39538]
[1777630103829,27.01,77218.99,12.5,0.65537,0.0002,25.39789]
[1777630108863,27.01,77220.97,12.5,0.65577,0.0002,25.38749]
[1777630113899,27.01,77220.85,12.5,0.65577,0.0002,25.3844]
[1777630119459,27.01,77218.61,12.5,0.65534,0.0002,25.39566]
[1777630124976,27.0,77218.09,12.5,0.65525,0.0002,25.39794]
[1777630130011,27.0,77217.43,12.5,0.65513,0.0002,25.40105]
[1777630135046,27.0,77218.33,12.5,0.65531,0.0002,25.39618]
[1777630140083,27.0,77221.19,12.5,0.65589,0.0002,25.38129]
[1777630145118,27.0,77221.07,12.5,0.65587,0.0002,25.38171]
[1777630151159,26.99,77220.72,12.5,0.65581,0.0002,25.38326]
[1777630157202,26.99,77220.74,12.5,0.65582,0.0002,25.38291]
[1777630163244,26.99,77220.56,12.5,0.6558,0.0002,25.3836]
[1777630168278,26.99,77218.71,12.5,0.65544,0.0002,25.39288]
[1777630179982,26.99,77218.57,12.5,0.65543,0.0002,25.38992]
[1777630184972,26.98,77218.72,12.5,0.65548,0.0002,25.38863]
[1777630185182,26.98,77218.72,12.5,0.65549,0.0002,25.38858]
[1777630186422,26.98,77218.72,12.5,0.65549,0.0002,25.38858]
[1777630188732,26.98,77218.33,12.5,0.65541,0.0002,25.3905]
[1777630188880,26.98,77219.02,12.5,0.65555,0.0002,25.38692]
[1777630189318,26.98,77219.02,12.5,0.65555,0.0002,25.38692]
[1777630189429,26.98,77212.48,12.5,0.65426,0.0002,25.42033]
[1777630190011,26.98,77212.48,12.5,0.65426,0.0002,25.42033]
[1777630190063,26.98,77212.48,12.5,0.65426,0.0002,25.42033]
[1777630190118,26.98,77212.48,12.5,0.65426,0.0002,25.42033]
[1777630190436,26.98,77206.83,12.5,0.65314,0.0002,25.44894]
[1777630195470,26.98,77205.62,12.5,0.65291,0.0002,25.4546]
[1777630200794,26.98,77205.35,12.5,0.65287,0.0002,25.45577]
[1777630201513,26.98,77198.84,12.5,0.65159,0.0002,25.48814]
[1777630202483,26.98,77198.84,12.5,0.65159,0.0002,25.48814]
[1777630202808,26.98,77198.84,12.5,0.65159,0.0002,25.48814]
[1777630202786,26.97,77192.1,12.5,0.65025,0.0002,25.52165]
[1777630203528,26.97,77179.98,12.5,0.64783,0.0002,25.58144]
[1777630204078,26.97,77179.98,12.5,0.64783,0.0002,25.58144]
[1777630204536,26.97,77176.62,12.5,0.64716,0.0002,25.59785]
[1777630210578,26.97,77176.13,12.5,0.64706,0.0002,25.60016]
[1777630215613,26.97,77176.32,12.5,0.64711,0.0002,25.59915]
[1777630219628,26.97,77177.44,12.5,0.64733,0.0002,25.59363]
[1777630220181,26.97,77178.04,12.5,0.64745,0.0002,25.59069]
[1777630220648,26.97,77172.87,12.5,0.64642,0.0002,25.61581]
[1777630225685,26.97,77169.75,12.5,0.6458,0.0002,25.63068]
[1777630228575,26.97,77169.41,12.5,0.64574,0.0002,25.63228]
[1777630228829,26.97,77169.41,12.5,0.64574,0.0002,25.63228]
[1777630228708,26.97,77169.01,12.5,0.64566,0.0002,25.63411]
[1777630229715,26.97,77163.89,12.5,0.64464,0.0002,25.65867]
[1777630234751,26.97,77158.58,12.5,0.6436,0.0002,25.68022]
[1777630235310,26.97,77158.58,12.5,0.6436,0.0002,25.68022]
[1777630235731,26.97,77158.58,12.5,0.6436,0.0002,25.68022]
[1777630235757,26.97,77154.74,12.5,0.64283,0.0002,25.69836]
[1777630240792,26.96,77152.06,12.5,0.64231,0.0002,25.71052]
[1777630243529,26.96,77151.96,12.5,0.6423,0.0002,25.71079]
[1777630243618,26.96,77151.96,12.5,0.6423,0.0002,25.71079]
[1777630243813,26.96,77154.21,12.5,0.64276,0.0002,25.70007]
[1777630248848,26.96,77154.76,12.5,0.64289,0.0002,25.69703]
[1777630251477,26.95,77153.58,12.5,0.64266,0.0002,25.70244]
[1777630251518,26.95,77153.58,12.5,0.64266,0.0002,25.70244]
[1777630251869,26.95,77151.37,12.5,0.64221,0.0002,25.71279]
[1777630255897,26.95,77147.13,12.5,0.64138,0.0002,25.73233]
[1777630261306,26.95,77146.03,12.5,0.64115,0.0002,25.73768]
[1777630264960,26.95,77151.93,12.5,0.64233,0.0002,25.71014]
[1777630266678,26.95,77151.93,12.5,0.64233,0.0002,25.71014]
[1777630267720,26.95,77151.96,12.5,0.64233,0.0002,25.71013]
[1777630267981,26.96,77147.18,12.5,0.64136,0.0002,25.7327]
[1777630273015,26.96,77143.86,12.5,0.64068,0.0002,25.74863]
[1777630278051,26.96,77142.52,12.5,0.64039,0.0002,25.75521]
[1777630283085,26.96,77148.58,12.5,0.6416,0.0002,25.7272]
[1777630289128,26.97,77150.72,12.5,0.64202,0.0002,25.71749]
[1777630294162,26.97,77151.44,12.5,0.64216,0.0002,25.71103]
[1777630299199,26.97,77144.59,12.5,0.64077,0.0002,25.74341]
[1777630304234,26.97,77143.99,12.5,0.64065,0.0002,25.74636]
[1777630309270,26.98,77140.66,12.5,0.63997,0.0002,25.762]
[1777630314304,26.98,77140.9,12.5,0.64001,0.0002,25.76099]
[1777630319340,26.98,77140.93,12.5,0.64002,0.0002,25.76097]
[1777630324375,26.98,77138.92,12.5,0.63961,0.0002,25.77039]
[1777630329410,26.98,77138.99,12.5,0.63962,0.0002,25.77017]
[1777630336459,26.98,77138.74,12.5,0.63956,0.0002,25.77148]
[1777630339490,26.98,77138.71,12.5,0.63955,0.0002,25.77167]
[1777630345522,26.98,77138.56,12.5,0.63951,0.0002,25.77255]
[1777630350557,26.98,77138.33,12.5,0.63946,0.0002,25.77374]
[1777630355592,26.99,77139.66,12.5,0.63974,0.0002,25.76428]
[1777630356599,26.99,77145.86,12.5,0.64099,0.0002,25.7355]
[1777630361634,26.99,77148.01,12.5,0.64141,0.0002,25.72576]
[1777630368688,26.99,77149.06,12.5,0.6416,0.0002,25.72132]
[1777630373723,27.0,77148.99,12.5,0.64157,0.0002,25.72203]
[1777630379765,27.0,77146.19,12.5,0.64099,0.0002,25.73554]
[1777630384800,27.0,77145.42,12.5,0.64082,0.0002,25.73946]
[1777630389835,27.01,77144.71,12.5,0.64066,0.0002,25.74309]
[1777630395876,27.01,77144.54,12.5,0.64061,0.0002,25.74428]
[1777630400911,27.01,77144.41,12.5,0.64058,0.0002,25.74521]
[1777630405946,27.01,77145.83,12.5,0.64085,0.0002,25.73896]
[1777630410982,27.02,77145.71,12.5,0.64081,0.0002,25.73988]
[1777630417024,27.02,77145.76,12.5,0.64082,0.0002,25.73662]
[1777630419263,27.02,77145.76,12.5,0.64081,0.0002,25.73677]
[1777630420422,27.02,77145.76,12.5,0.64081,0.0002,25.73684]
[1777630424096,27.03,77149.37,12.5,0.64152,0.0002,25.72024]
[1777630425263,27.03,77150.19,12.5,0.64168,0.0002,25.71649]
[1777630431122,27.03,77147.83,12.5,0.64119,0.0002,25.72808]
[1777630436157,27.03,77147.93,12.5,0.64119,0.0002,25.728]
[1777630441192,27.04,77148.12,12.5,0.64121,0.0002,25.72749]
[1777630446228,27.04,77146.97,12.5,0.64097,0.0002,25.73323]
[1777630454286,27.05,77147.31,12.5,0.64101,0.0002,25.73221]
[1777630461335,27.05,77147.31,12.5,0.64099,0.0002,25.73278]
[1777630466370,27.05,77148.05,12.5,0.64113,0.0002,25.72968]
[1777630471405,27.06,77147.99,12.5,0.64111,0.0002,25.72686]
[1777630476440,27.06,77147.96,12.5,0.6411,0.0002,25.72734]
[1777630481474,27.06,77147.99,12.5,0.64109,0.0002,25.72754]
[1777630486510,27.07,77147.82,12.5,0.64104,0.0002,25.72866]
[1777630491545,27.07,77147.96,12.5,0.64106,0.0002,25.72834]
[1777630497587,27.07,77147.86,12.5,0.64102,0.0002,25.72919]
[1777630502622,27.07,77147.92,12.5,0.64102,0.0002,25.72922]
[1777630507660,27.08,77147.64,12.5,0.64095,0.0002,25.73083]
[1777630512695,27.08,77147.92,12.5,0.64099,0.0002,25.72982]
[1777630517730,27.08,77146.71,12.5,0.64074,0.0002,25.73574]
[1777630520480,27.08,77147.97,12.5,0.64099,0.0002,25.73]
[1777630520751,27.08,77153.17,12.5,0.64203,0.0002,25.7058]
[1777630521758,27.08,77157.52,12.5,0.6429,0.0002,25.68544]
[1777630526793,27.09,77156.74,12.5,0.64272,0.0002,25.68956]
[1777630531745,27.09,77156.46,12.5,0.64266,0.0002,25.69106]
[1777630536863,27.09,77156.16,12.5,0.64261,0.0002,25.68903]
[1777630543454,27.09,77156.4,12.5,0.64266,0.0002,25.6879]
[1777630544583,27.09,77158.16,12.5,0.64301,0.0002,25.67969]
[1777630544628,27.09,77158.16,12.5,0.64301,0.0002,25.67969]
[1777630544718,27.09,77158.16,12.5,0.64301,0.0002,25.67969]
[1777630544919,27.09,77161.05,12.5,0.64358,0.0002,25.66612]
[1777630548350,27.09,77162.91,12.5,0.64396,0.0002,25.65719]
[1777630548947,27.09,77161.83,12.5,0.64375,0.0002,25.6622]
[1777630552329,27.09,77161.65,12.5,0.64372,0.0002,25.66287]
[1777630552975,27.09,77161.78,12.5,0.64375,0.0002,25.66219]
[1777630558010,27.08,77161.72,12.5,0.64375,0.0002,25.66216]
[1777630563051,27.08,77158.33,12.5,0.64308,0.0002,25.67786]
[1777630568086,27.08,77158.31,12.5,0.6431,0.0002,25.67756]
[1777630573121,27.07,77158.03,12.5,0.64306,0.0002,25.6785]
[1777630578155,27.07,77157.92,12.5,0.64305,0.0002,25.67863]
[1777630581327,27.07,77157.4,12.5,0.64295,0.0002,25.68085]
[1777630582184,27.07,77159.4,12.5,0.64336,0.0002,25.67132]
[1777630586385,27.07,77160.34,12.5,0.64355,0.0002,25.66666]
[1777630587140,27.07,77160.34,12.5,0.64355,0.0002,25.66666]
[1777630587122,27.07,77162.22,12.5,0.64394,0.0002,25.65761]
[1777630588226,27.07,77169.06,12.5,0.6453,0.0002,25.62493]
[1777630589233,27.07,77175.11,12.5,0.64651,0.0002,25.59578]
[1777630590700,27.07,77180.03,12.5,0.6475,0.0002,25.5719]
[1777630592009,27.06,77184.13,12.5,0.64833,0.0002,25.54826]
[1777630592254,27.06,77188.42,12.5,0.64919,0.0002,25.52722]
[1777630594268,27.06,77193.5,12.5,0.65021,0.0002,25.50182]
[1777630599303,27.06,77195.66,12.5,0.65067,0.0002,25.49035]
[1777630602324,27.05,77201.56,12.5,0.65186,0.0002,25.46048]
[1777630607359,27.05,77203.71,12.5,0.65231,0.0002,25.44906]
[1777630611387,27.04,77211.95,12.5,0.65396,0.0002,25.407]
[1777630616422,27.04,77209.92,12.5,0.65357,0.0002,25.41682]
[1777630621456,27.04,77212.59,12.5,0.65412,0.0002,25.40286]
[1777630622498,27.04,77212.59,12.5,0.65412,0.0002,25.40286]
[1777630622550,27.04,77212.59,12.5,0.65412,0.0002,25.40286]
[1777630625485,27.03,77220.15,12.5,0.65563,0.0002,25.36397]
[1777630626569,27.03,77220.15,12.5,0.65563,0.0002,25.36397]
[1777630626828,27.03,77220.15,12.5,0.65563,0.0002,25.36397]
[1777630628506,27.03,77214.6,12.5,0.65453,0.0002,25.39216]
[1777630632465,27.03,77217.06,12.5,0.65503,0.0002,25.37935]
[1777630632533,27.03,77218.37,12.5,0.65529,0.0002,25.37259]
[1777630637569,27.03,77220.97,12.5,0.65582,0.0002,25.35899]
[1777630642062,27.03,77224.57,12.5,0.65653,0.0002,25.34032]
[1777630642207,27.03,77224.57,12.5,0.65653,0.0002,25.34032]
[1777630642164,27.03,77225.11,12.5,0.65664,0.0002,25.33749]
[1777630642396,27.03,77225.11,12.5,0.65664,0.0002,25.33749]
[1777630642414,27.03,77225.11,12.5,0.65664,0.0002,25.33749]
[1777630642435,27.03,77225.11,12.5,0.65664,0.0002,25.33749]
[1777630642471,27.03,77225.11,12.5,0.65664,0.0002,25.33749]
[1777630643299,27.03,77238.13,12.5,0.65921,0.0002,25.26975]
[1777630643966,27.03,77238.13,12.5,0.65921,0.0002,25.26975]
[1777630644007,27.03,77233.36,12.5,0.65827,0.0002,25.29468]
[1777630645031,27.03,77233.36,12.5,0.65827,0.0002,25.29468]
[1777630645638,27.03,77231.48,12.5,0.6579,0.0002,25.30446]
[1777630645653,27.03,77231.48,12.5,0.6579,0.0002,25.30446]
[1777630645787,27.03,77231.48,12.5,0.6579,0.0002,25.30446]
[1777630645823,27.03,77228.51,12.5,0.65731,0.0002,25.31986]
[1777630646418,27.03,77228.51,12.5,0.65731,0.0002,25.31986]
[1777630646519,27.03,77228.51,12.5,0.65731,0.0002,25.31986]
[1777630646735,27.03,77228.51,12.5,0.65731,0.0002,25.31986]
[1777630646931,27.03,77245.8,12.5,0.66072,0.0002,25.22933]
[1777630647777,27.03,77245.8,12.5,0.66072,0.0002,25.22933]
[1777630647872,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630648509,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630648571,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630648620,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630648626,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630648937,27.03,77251.82,12.5,0.6619,0.0002,25.19743]
[1777630649028,27.03,77243.41,12.5,0.66025,0.0002,25.24206]
[1777630649737,27.03,77243.41,12.5,0.66025,0.0002,25.24206]
[1777630652925,27.03,77244.39,12.5,0.66045,0.0002,25.23351]
[1777630654689,27.03,77240.13,12.5,0.65961,0.0002,25.25604]
[1777630659724,27.03,77243.36,12.5,0.66024,0.0002,25.23919]
[1777630664759,27.03,77243.06,12.5,0.66018,0.0002,25.24094]
[1777630668742,27.03,77242.44,12.5,0.66005,0.0002,25.2443]
[1777630673823,27.03,77241.9,12.5,0.65994,0.0002,25.24729]
[1777630674651,27.03,77241.9,12.5,0.65994,0.0002,25.24729]
[1777630678585,27.03,77237.92,12.5,0.65915,0.0002,25.26824]
[1777630679543,27.03,77237.88,12.5,0.65915,0.0002,25.26845]
[1777630679726,27.03,77237.88,12.5,0.65915,0.0002,25.26845]
[1777630679969,27.03,77232.94,12.5,0.65817,0.0002,25.29425]
[1777630680871,27.03,77225.01,12.5,0.65661,0.0002,25.33533]
[1777630685906,27.03,77226.06,12.5,0.65682,0.0002,25.32966]
[1777630690941,27.03,77228.6,12.5,0.65733,0.0002,25.31637]
[1777630695976,27.03,77228.41,12.5,0.6573,0.0002,25.31723]
[1777630697634,27.03,77228.34,12.5,0.65729,0.0002,25.31757]
[1777630697990,27.03,77228.47,12.5,0.65731,0.0002,25.31687]
[1777630698997,27.03,77232.5,12.5,0.65811,0.0002,25.29592]
[1777630704032,27.03,77235.52,12.5,0.6587,0.0002,25.28019]
[1777630709067,27.03,77236.41,12.5,0.65888,0.0002,25.27557]
[1777630714102,27.03,77235.79,12.5,0.65877,0.0002,25.27534]
[1777630716116,27.03,77239.97,12.5,0.65959,0.0002,25.25345]
[1777630716453,27.03,77239.97,12.5,0.65959,0.0002,25.25345]
[1777630722158,27.03,77241.79,12.5,0.65995,0.0002,25.24403]
[1777630727193,27.03,77240.89,12.5,0.65977,0.0002,25.24886]
[1777630741291,27.03,77241.08,12.5,0.6598,0.0002,25.24806]
[1777630749346,27.03,77241.32,12.5,0.65984,0.0002,25.24682]
[1777630754382,27.03,77241.33,12.5,0.65984,0.0002,25.24678]
[1777630759416,27.03,77243.58,12.5,0.66029,0.0002,25.23497]
[1777630764452,27.03,77243.11,12.5,0.66019,0.0002,25.23751]
[1777630769487,27.03,77242.29,12.5,0.66003,0.0002,25.24188]
[1777630770879,27.03,77242.29,12.5,0.66003,0.0002,25.24188]
[1777630774665,27.03,77241.57,12.5,0.6599,0.0002,25.2422]
[1777630774717,27.03,77241.57,12.5,0.6599,0.0002,25.2422]
[1777630775529,27.03,77245.51,12.5,0.66068,0.0002,25.22144]
[1777630777543,27.03,77249.53,12.5,0.66147,0.0002,25.20017]
[1777630779556,27.04,77254.9,12.5,0.66252,0.0002,25.17165]
[1777630782578,27.04,77260.84,12.5,0.66368,0.0002,25.14]
[1777630787613,27.04,77262.36,12.5,0.66396,0.0002,25.13223]
[1777630790633,27.04,77257.47,12.5,0.66299,0.0002,25.15873]
[1777630796676,27.04,77254.89,12.5,0.66247,0.0002,25.17287]
[1777630801711,27.04,77255.27,12.5,0.66254,0.0002,25.17103]
[1777630806746,27.04,77256.49,12.5,0.66278,0.0002,25.16462]
[1777630807754,27.05,77261.47,12.5,0.66375,0.0002,25.13799]
[1777630810774,27.05,77265.85,12.5,0.6646,0.0002,25.1145]
[1777630812788,27.05,77269.59,12.5,0.66533,0.0002,25.09434]
[1777630817822,27.05,77271.61,12.5,0.66572,0.0002,25.08365]
[1777630818472,27.05,77271.61,12.5,0.66572,0.0002,25.08365]
[1777630818506,27.05,77271.61,12.5,0.66572,0.0002,25.08365]
[1777630818830,27.05,77275.32,12.5,0.66644,0.0002,25.0635]
[1777630819671,27.05,77275.32,12.5,0.66644,0.0002,25.0635]
[1777630819837,27.05,77278.64,12.5,0.66708,0.00019,25.0454]
[1777630821077,27.05,77278.64,12.5,0.66708,0.00019,25.0454]
[1777630821176,27.05,77282.32,12.5,0.6678,0.00019,25.02528]
[1777630822025,27.05,77282.32,12.5,0.6678,0.00019,25.02528]
[1777630822045,27.05,77282.32,12.5,0.6678,0.00019,25.02528]
[1777630822051,27.05,77285.04,12.5,0.66833,0.00019,25.01022]
[1777630823391,27.05,77285.04,12.5,0.66833,0.00019,25.01022]
[1777630823430,27.05,77292.27,12.5,0.66974,0.00019,24.9701]
[1777630823500,27.05,77292.27,12.5,0.66974,0.00019,24.9701]
[1777630827904,27.05,77294.38,12.5,0.67016,0.00019,24.95819]
[1777630833935,27.05,77295.32,12.5,0.67036,0.00019,24.9492]
[1777630838970,27.05,77295.75,12.5,0.67045,0.00019,24.94669]
[1777630844007,27.05,77293.36,12.5,0.66999,0.00019,24.95988]
[1777630848035,27.04,77296.95,12.5,0.67069,0.00019,24.93976]
[1777630853070,27.04,77300.89,12.5,0.67146,0.00019,24.91764]
[1777630858105,27.04,77296.63,12.5,0.67063,0.00019,24.94147]
[1777630861232,27.04,77296.77,12.5,0.67066,0.00019,24.94065]
[1777630861237,27.04,77296.67,12.5,0.67064,0.00019,24.94119]
[1777630863143,27.04,77292.08,12.5,0.66975,0.00019,24.96673]
[1777630868178,27.04,77292.7,12.5,0.66988,0.00019,24.96309]
[1777630870583,27.04,77293.3,12.5,0.67,0.00019,24.95968]
[1777630871199,27.04,77294.94,12.5,0.67032,0.00019,24.95051]
[1777630876233,27.04,77295.42,12.5,0.67041,0.00019,24.94772]
[1777630881269,27.04,77296.45,12.5,0.67062,0.00019,24.94188]
[1777630886304,27.04,77296.39,12.5,0.67063,0.00019,24.94131]
[1777630891339,27.03,77298.25,12.5,0.67103,0.00019,24.92681]
[1777630893661,27.03,77300.55,12.5,0.67148,0.00019,24.91389]
[1777630893713,27.03,77300.55,12.5,0.67148,0.00019,24.91389]
[1777630893718,27.03,77300.55,12.5,0.67148,0.00019,24.91389]
[1777630894360,27.03,77303.72,12.5,0.67209,0.00019,24.89607]
[1777630897381,27.04,77309.42,12.5,0.67318,0.00019,24.86447]
[1777630902416,27.04,77311.57,12.5,0.67359,0.00019,24.85254]
[1777630907451,27.04,77319.3,12.5,0.67507,0.00019,24.80878]
[1777630908458,27.04,77324.54,12.5,0.67608,0.00019,24.77881]
[1777630911479,27.04,77329.71,12.5,0.67706,0.00019,24.74938]
[1777630916514,27.04,77329.61,12.5,0.67704,0.00019,24.75019]
[1777630921549,27.04,77329.11,12.5,0.67693,0.00019,24.75346]
[1777630926584,27.05,77329.02,12.5,0.6769,0.00019,24.75427]
[1777630931619,27.05,77329.45,12.5,0.67697,0.00019,24.75213]
[1777630936654,27.05,77331.71,12.5,0.6774,0.00019,24.73943]
[1777630941689,27.05,77330.76,12.5,0.6772,0.00019,24.74529]
[1777630946724,27.05,77330.1,12.5,0.67706,0.00019,24.74944]
[1777630951759,27.06,77330.56,12.5,0.67716,0.00019,24.74351]
[1777630956794,27.06,77331.25,12.5,0.67729,0.00019,24.73981]
[1777630961829,27.06,77333.87,12.5,0.67779,0.00019,24.72469]
[1777630967871,27.06,77335.94,12.5,0.67818,0.00019,24.71296]
[1777630973913,27.06,77336.84,12.5,0.67835,0.00019,24.70782]
[1777630978948,27.06,77336.7,12.5,0.67832,0.00019,24.70871]
[1777630983983,27.06,77334.95,12.5,0.67798,0.00019,24.71895]
[1777630987326,27.06,77336.92,12.5,0.67836,0.00019,24.70752]
[1777630993052,27.06,77337.74,12.5,0.67851,0.00019,24.70282]
[1777630998087,27.06,77334.16,12.5,0.67783,0.00019,24.72363]
[1777631000582,27.06,77334.49,12.5,0.67789,0.00019,24.72171]
[1777631010171,27.06,77334.07,12.5,0.67781,0.00019,24.72405]
[1777631013780,27.06,77334.89,12.5,0.67799,0.00019,24.71572]
[1777631013846,27.06,77334.89,12.5,0.67799,0.00019,24.71572]
[1777631013925,27.06,77334.89,12.5,0.67799,0.00019,24.71572]
[1777631014080,27.06,77334.89,12.5,0.67799,0.00019,24.71572]
[1777631014238,27.06,77334.89,12.5,0.67799,0.00019,24.71572]
[1777631014499,27.06,77347.39,12.5,0.68039,0.00019,24.64273]
[1777631014820,27.06,77347.39,12.5,0.68039,0.00019,24.64273]
[1777631015088,27.06,77347.39,12.5,0.68039,0.00019,24.64273]
[1777631015384,27.06,77347.39,12.5,0.68039,0.00019,24.64273]
[1777631015386,27.06,77371.35,12.5,0.68496,0.00019,24.50047]
[1777631015820,27.06,77371.35,12.5,0.68496,0.00019,24.50047]
[1777631015835,27.06,77371.35,12.5,0.68496,0.00019,24.50047]
[1777631016213,27.06,77381.62,12.5,0.68691,0.00019,24.43864]
[1777631018274,27.06,77381.41,12.5,0.68686,0.00019,24.4401]
[1777631018501,27.06,77389.85,12.5,0.68846,0.00019,24.38884]
[1777631019075,27.06,77389.85,12.5,0.68846,0.00019,24.38884]
[1777631019234,27.06,77393.99,12.5,0.68924,0.00019,24.36365]
[1777631019985,27.06,77393.99,12.5,0.68924,0.00019,24.36365]
[1777631020241,27.06,77396.19,12.5,0.68965,0.00019,24.35031]
[1777631025276,27.07,77398.69,12.5,0.69012,0.00019,24.33527]
[1777631026280,27.07,77398.69,12.5,0.69012,0.00019,24.33527]
[1777631027540,27.06,77400.86,12.5,0.69053,0.00019,24.32174]
[1777631027583,27.06,77404.95,12.5,0.69131,0.00019,24.29633]
[1777631032156,27.06,77403.58,12.5,0.69106,0.00019,24.30449]
[1777631037360,27.06,77404.39,12.5,0.69122,0.00019,24.29905]
[1777631042395,27.06,77406.24,12.5,0.69157,0.00019,24.28773]
[1777631047430,27.06,77406.28,12.5,0.69158,0.00019,24.28739]
[1777631052465,27.06,77403.22,12.5,0.69101,0.00019,24.30603]
[1777631056499,27.06,77401.68,12.5,0.69072,0.00019,24.31546]
[1777631056589,27.06,77401.44,12.5,0.69068,0.00019,24.31691]
[1777631058076,27.06,77399.37,12.5,0.69029,0.00019,24.32964]
[1777631059255,27.06,77397.94,12.5,0.69002,0.00019,24.3384]
[1777631064548,27.07,77393.91,12.5,0.68921,0.00019,24.36475]
[1777631069584,27.07,77394.37,12.5,0.68926,0.00019,24.36324]
[1777631074618,27.08,77393.17,12.5,0.68901,0.00019,24.3683]
[1777631079654,27.08,77392.58,12.5,0.68886,0.00019,24.37321]
[1777631084688,27.09,77392.31,12.5,0.68879,0.00019,24.37543]
[1777631089723,27.09,77392.45,12.5,0.6888,0.00019,24.37514]
[1777631094759,27.09,77391.15,12.5,0.68854,0.00019,24.38363]
[1777631100500,27.09,77391.42,12.5,0.68858,0.00019,24.38242]
[1777631101709,27.1,77383.36,12.5,0.68704,0.00019,24.43184]
[1777631101810,27.1,77376.54,12.5,0.68575,0.00019,24.47302]
[1777631103553,27.1,77376.54,12.5,0.68575,0.00019,24.47302]
[1777631105105,27.1,77372.77,12.5,0.68501,0.00019,24.49626]
[1777631107852,27.1,77363.36,12.5,0.68321,0.00019,24.55298]
[1777631112049,27.1,77362.85,12.5,0.68309,0.00019,24.55649]
[1777631112250,27.1,77362.85,12.5,0.68309,0.00019,24.55649]
[1777631112904,27.11,77362.62,12.5,0.68304,0.00019,24.55816]
[1777631112921,27.11,77370.69,12.5,0.68458,0.00019,24.51004]
[1777631113894,27.11,77376.34,12.5,0.68565,0.00019,24.47624]
[1777631115907,27.11,77376.04,12.5,0.68558,0.00019,24.47835]
[1777631120943,27.11,77376.46,12.5,0.68564,0.00019,24.47664]
[1777631125978,27.12,77374.7,12.5,0.68528,0.00019,24.48802]
[1777631131295,27.12,77374.68,12.5,0.68526,0.00019,24.48873]
[1777631134035,27.12,77371.15,12.5,0.68459,0.00019,24.50701]
[1777631139070,27.13,77370.01,12.5,0.68435,0.00019,24.51441]
[1777631144105,27.13,77369.63,12.5,0.68426,0.00019,24.51725]
[1777631146720,27.13,77367.45,12.5,0.68384,0.00019,24.53043]
[1777631151153,27.13,77361.06,12.5,0.6826,0.00019,24.56929]
[1777631156188,27.14,77360.59,12.5,0.68249,0.00019,24.57269]
[1777631160217,27.14,77364.95,12.5,0.6833,0.00019,24.54732]
[1777631165252,27.14,77365.44,12.5,0.68338,0.00019,24.5451]
[1777631171294,27.15,77365.28,12.5,0.68332,0.00019,24.54678]
[1777631176329,27.15,77361.7,12.5,0.68262,0.00019,24.56866]
[1777631181364,27.15,77358.77,12.5,0.68205,0.00019,24.58654]
[1777631186399,27.16,77356.31,12.5,0.68156,0.00019,24.60154]
[1777631187867,27.16,77356.39,12.5,0.68158,0.00019,24.60117]
[1777631188413,27.16,77354.08,12.5,0.68113,0.00019,24.61486]
[1777631191434,27.16,77349.34,12.5,0.68024,0.00019,24.63935]
[1777631197476,27.16,77348.05,12.5,0.67996,0.00019,24.64777]
[1777631200823,27.17,77347.95,12.5,0.67993,0.00019,24.64868]
[1777631201504,27.17,77350.68,12.5,0.68045,0.00019,24.63305]
[1777631206538,27.17,77355.83,12.5,0.6814,0.00019,24.60359]
[1777631210557,27.17,77356.52,12.5,0.68152,0.00019,24.60003]
[1777631210657,27.17,77356.52,12.5,0.68152,0.00019,24.60003]
[1777631210725,27.17,77353.4,12.5,0.68092,0.00019,24.61851]
[1777631210918,27.17,77353.4,12.5,0.68092,0.00019,24.61851]
[1777631211457,27.17,77353.4,12.5,0.68092,0.00019,24.61851]
[1777631211576,27.18,77350.48,12.5,0.68036,0.00019,24.63576]
[1777631216611,27.18,77346.73,12.5,0.67962,0.00019,24.65829]
[1777631221646,27.18,77346.16,12.5,0.67949,0.00019,24.66224]
[1777631226681,27.19,77344.95,12.5,0.67924,0.00019,24.66992]
[1777631231716,27.19,77344.45,12.5,0.67913,0.00019,24.67344]
[1777631236750,27.19,77344.53,12.5,0.67913,0.00019,24.67356]
[1777631241786,27.19,77344.37,12.5,0.67908,0.00019,24.67507]
[1777631246821,27.2,77343.78,12.5,0.67895,0.00019,24.6791]
[1777631251856,27.2,77343.27,12.5,0.67884,0.00019,24.67931]
[1777631256890,27.21,77342.26,12.5,0.67862,0.00019,24.68596]
[1777631258905,27.21,77338.14,12.5,0.67783,0.00019,24.71005]
[1777631261634,27.21,77338.04,12.5,0.6778,0.00019,24.71076]
[1777631266961,27.21,77334.56,12.5,0.67711,0.00019,24.73164]
[1777631271995,27.22,77330.92,12.5,0.6764,0.00019,24.75296]
[1777631277031,27.22,77334.35,12.5,0.67704,0.00019,24.73365]
[1777631282066,27.22,77335.75,12.5,0.6773,0.00019,24.72601]
[1777631288108,27.22,77337.99,12.5,0.67771,0.00019,24.71361]
[1777631293142,27.23,77336.16,12.5,0.67735,0.00019,24.72458]
[1777631298177,27.23,77336.51,12.5,0.67741,0.00019,24.72287]
[1777631305227,27.23,77336.61,12.5,0.67741,0.00019,24.72279]
[1777631311268,27.23,77336.3,12.5,0.67736,0.00019,24.72142]
[1777631316304,27.23,77336.25,12.5,0.67734,0.00019,24.72198]
[1777631321339,27.24,77336.7,12.5,0.67741,0.00019,24.71972]
[1777631325160,27.24,77336.66,12.5,0.6774,0.00019,24.72008]
[1777631326407,27.24,77336.34,12.5,0.67734,0.00019,24.72205]
[1777631332416,27.24,77334.95,12.5,0.67706,0.00019,24.73042]
[1777631337515,27.24,77331.86,12.5,0.67646,0.00019,24.74829]
[1777631342551,27.24,77331.65,12.5,0.67642,0.00019,24.74956]
[1777631347586,27.24,77334.33,12.5,0.67693,0.00019,24.73433]
[1777631352621,27.24,77334.1,12.5,0.67688,0.00019,24.73576]
[1777631357656,27.24,77335.53,12.5,0.67716,0.00019,24.72745]
[1777631362691,27.24,77334.97,12.5,0.67706,0.00019,24.73047]
[1777631367726,27.24,77333.84,12.5,0.67684,0.00019,24.73689]
[1777631372761,27.24,77334.69,12.5,0.67702,0.00019,24.72852]
[1777631377795,27.24,77334.89,12.5,0.67706,0.00019,24.72743]
[1777631383838,27.24,77334.61,12.5,0.67701,0.00019,24.72893]
[1777631388873,27.24,77334.03,12.5,0.67691,0.00019,24.73203]
[1777631393908,27.24,77334.41,12.5,0.67698,0.00019,24.72966]
[1777631398945,27.24,77334.68,12.5,0.67704,0.00019,24.72798]
[1777631403980,27.24,77333.39,12.5,0.6768,0.00019,24.73527]
[1777631404091,27.24,77333.39,12.5,0.6768,0.00019,24.73527]
[1777631407001,27.24,77326.35,12.5,0.67545,0.00019,24.77551]
[1777631413047,27.24,77325.84,12.5,0.67535,0.00019,24.77837]
[1777631418082,27.24,77324.66,12.5,0.67512,0.00019,24.78504]
[1777631423117,27.24,77322.81,12.5,0.67477,0.00019,24.79546]
[1777631428153,27.24,77322.34,12.5,0.67468,0.00019,24.79819]
[1777631433188,27.23,77322.65,12.5,0.67476,0.00019,24.79267]
[1777631436757,27.23,77322.1,12.5,0.67466,0.00019,24.79569]
[1777631437104,27.23,77322.39,12.5,0.67472,0.00019,24.79395]
[1777631438223,27.23,77330.25,12.5,0.67623,0.00019,24.74918]
[1777631443258,27.23,77330.48,12.5,0.67628,0.00019,24.74776]
[1777631448292,27.23,77330.67,12.5,0.67632,0.00019,24.74658]
[1777631449333,27.23,77330.67,12.5,0.67632,0.00019,24.74658]
[1777631450036,27.23,77330.67,12.5,0.67632,0.00019,24.74658]
[1777631450307,27.23,77334.61,12.5,0.67707,0.00019,24.72392]
[1777631455343,27.23,77337.15,12.5,0.67757,0.00019,24.70905]
[1777631461739,27.23,77337.14,12.5,0.67757,0.00019,24.70888]
[1777631462392,27.23,77342.41,12.5,0.67859,0.00019,24.67836]
[1777631463399,27.23,77346.04,12.5,0.67928,0.00019,24.65726]
[1777631464332,27.23,77346.04,12.5,0.67928,0.00019,24.65726]
[1777631469441,27.23,77346.62,12.5,0.67939,0.00019,24.65397]
[1777631474476,27.23,77346.7,12.5,0.6794,0.00019,24.65361]
[1777631479511,27.23,77347.75,12.5,0.6796,0.00019,24.64769]
[1777631484545,27.23,77347.76,12.5,0.67959,0.00019,24.64787]
[1777631489581,27.23,77347.92,12.5,0.67961,0.00019,24.6472]
[1777631494616,27.23,77347.81,12.5,0.6796,0.00019,24.64456]
[1777631498515,27.23,77347.63,12.5,0.67956,0.00019,24.64579]
[1777631498616,27.24,77347.63,12.5,0.67956,0.00019,24.64585]
[1777631500084,27.24,77347.63,12.5,0.67956,0.00019,24.64585]
[1777631501172,27.24,77348.09,12.5,0.67964,0.00019,24.6433]
[1777631501665,27.24,77348.04,12.5,0.67963,0.00019,24.64365]
[1777631506703,27.24,77347.42,12.5,0.6795,0.00019,24.64756]
[1777631511739,27.24,77346.29,12.5,0.67928,0.00019,24.65441]
[1777631516774,27.24,77346.14,12.5,0.67924,0.00019,24.65555]
[1777631521809,27.24,77346.18,12.5,0.67924,0.00019,24.65558]
[1777631526843,27.24,77345.92,12.5,0.67918,0.00019,24.65735]
[1777631531879,27.25,77346.07,12.5,0.6792,0.00019,24.65674]
[1777631533355,27.25,77346.11,12.5,0.67921,0.00019,24.65656]
[1777631533893,27.25,77339.59,12.5,0.67796,0.00019,24.69429]
[1777631534328,27.25,77339.59,12.5,0.67796,0.00019,24.69429]
[1777631534900,27.25,77330.56,12.5,0.67624,0.00019,24.7461]
[1777631537921,27.25,77329.19,12.5,0.67597,0.00019,24.75397]
[1777631542956,27.25,77327.0,12.5,0.67555,0.00019,24.76638]
[1777631544970,27.25,77319.77,12.5,0.67417,0.00019,24.80733]
[1777631545646,27.25,77319.77,12.5,0.67417,0.00019,24.80733]
[1777631545977,27.25,77315.38,12.5,0.67333,0.00019,24.83202]
[1777631547991,27.24,77311.54,12.5,0.67259,0.00019,24.85341]
[1777631553026,27.24,77310.64,12.5,0.67245,0.00019,24.85442]
[1777631558061,27.24,77310.91,12.5,0.67252,0.00019,24.85241]
[1777631558742,27.24,77310.91,12.5,0.67252,0.00019,24.85241]
[1777631564103,27.24,77313.89,12.5,0.67311,0.00019,24.83516]
[1777631569138,27.23,77313.3,12.5,0.67301,0.00019,24.83803]
[1777631569436,27.23,77313.3,12.5,0.67301,0.00019,24.83803]
[1777631575179,27.23,77312.02,12.5,0.67279,0.00019,24.84465]
[1777631580215,27.23,77311.91,12.5,0.67278,0.00019,24.84477]
[1777631586257,27.22,77311.88,12.5,0.67279,0.00019,24.84435]
[1777631591292,27.22,77311.91,12.5,0.67282,0.00019,24.84368]
[1777631596327,27.22,77313.66,12.5,0.67317,0.00019,24.83337]
[1777631601362,27.22,77313.74,12.5,0.6732,0.00019,24.83247]
[1777631606397,27.21,77312.42,12.5,0.67296,0.00019,24.83943]
[1777631611565,27.21,77312.43,12.5,0.67297,0.00019,24.839]
[1777631613043,27.21,77308.3,12.5,0.67221,0.00019,24.85834]
[1777631614932,27.21,77303.72,12.5,0.67133,0.00019,24.88369]
[1777631619297,27.2,77300.26,12.5,0.67067,0.00019,24.90253]
[1777631619488,27.2,77300.4,12.5,0.67071,0.00019,24.90161]
[1777631624522,27.2,77300.27,12.5,0.67071,0.00019,24.90151]
[1777631629558,27.2,77298.27,12.5,0.67034,0.00019,24.91195]
[1777631636606,27.19,77298.65,12.5,0.67045,0.00019,24.90894]
[1777631641779,27.19,77296.7,12.5,0.67009,0.00019,24.91925]
[1777631641919,27.19,77296.7,12.5,0.67009,0.00019,24.91925]
[1777631642020,27.19,77295.22,12.5,0.6698,0.00019,24.92732]
[1777631643113,27.19,77295.22,12.5,0.6698,0.00019,24.92732]
[1777631644663,27.18,77290.02,12.5,0.66881,0.00019,24.95561]
[1777631649698,27.18,77293.3,12.5,0.66946,0.00019,24.93706]
[1777631654733,27.18,77291.61,12.5,0.66915,0.00019,24.94583]
[1777631657178,27.18,77292.17,12.5,0.66926,0.00019,24.94262]
[1777631657279,27.18,77297.08,12.5,0.67022,0.00019,24.91534]
[1777631668831,27.17,77299.21,12.5,0.67066,0.00019,24.90249]
[1777631673866,27.17,77298.6,12.5,0.67058,0.00019,24.90194]
[1777631680097,27.17,77298.22,12.5,0.67052,0.00019,24.90366]
[1777631685950,27.16,77298.85,12.5,0.67066,0.00019,24.89962]
[1777631690985,27.16,77298.21,12.5,0.67054,0.00019,24.9028]
[1777631696021,27.16,77298.41,12.5,0.6706,0.00019,24.90132]
[1777631702063,27.16,77298.91,12.5,0.67071,0.00019,24.89813]
[1777631707098,27.15,77299.03,12.5,0.67074,0.00019,24.89712]
[1777631716161,27.15,77298.81,12.5,0.67072,0.00019,24.89776]
[1777631723209,27.15,77298.65,12.5,0.6707,0.00019,24.89821]
[1777631734905,27.15,77298.42,12.5,0.67066,0.00019,24.8993]
[1777631735294,27.14,77296.91,12.5,0.67041,0.00019,24.90359]
[1777631738315,27.14,77292.88,12.5,0.66963,0.00019,24.92572]
[1777631743349,27.14,77293.86,12.5,0.66984,0.00019,24.91989]
[1777631748385,27.14,77293.9,12.5,0.66986,0.00019,24.91928]
[1777631753419,27.13,77293.99,12.5,0.66989,0.00019,24.91841]
[1777631758455,27.13,77294.43,12.5,0.66998,0.00019,24.91562]
[1777631763490,27.13,77294.28,12.5,0.66997,0.00019,24.91612]
[1777631768525,27.13,77293.7,12.5,0.66986,0.00019,24.91899]
[1777631773560,27.13,77293.97,12.5,0.66993,0.00019,24.91716]
[1777631778594,27.12,77294.07,12.5,0.66996,0.00019,24.91627]
[1777631783630,27.12,77293.56,12.5,0.66987,0.00019,24.91877]
[1777631788665,27.12,77293.21,12.5,0.66981,0.00019,24.92038]
[1777631794706,27.12,77293.06,12.5,0.66982,0.00019,24.91721]
[1777631801755,27.12,77293.14,12.5,0.66985,0.00019,24.91632]
[1777631807798,27.11,77294.54,12.5,0.67013,0.00019,24.90817]
[1777631812505,27.11,77296.77,12.5,0.67057,0.00019,24.89553]
[1777631812529,27.11,77296.77,12.5,0.67057,0.00019,24.89553]
[1777631812833,27.11,77298.8,12.5,0.67097,0.00019,24.88416]
[1777631817893,27.11,77299.01,12.5,0.67101,0.00019,24.88285]
[1777631817928,27.11,77298.43,12.5,0.6709,0.00019,24.88605]
[1777631823910,27.11,77296.2,12.5,0.67048,0.00019,24.89818]
[1777631828945,27.11,77296.34,12.5,0.67051,0.00019,24.89714]
[1777631833980,27.11,77295.43,12.5,0.67035,0.00019,24.90195]
[1777631839015,27.1,77292.85,12.5,0.66985,0.00019,24.916]
[1777631841393,27.1,77292.28,12.5,0.66975,0.00019,24.9191]
[1777631841520,27.1,77290.68,12.5,0.66944,0.00019,24.92796]
[1777631841551,27.1,77290.68,12.5,0.66944,0.00019,24.92796]
[1777631842038,27.1,77279.06,12.5,0.66717,0.00019,24.9919]
[1777631842496,27.1,77279.06,12.5,0.66717,0.00019,24.9919]
[1777631842549,27.1,77279.06,12.5,0.66717,0.00019,24.9919]
[1777631843045,27.1,77276.8,12.5,0.66674,0.0002,25.00418]
[1777631848081,27.1,77275.22,12.5,0.66644,0.0002,25.0124]
[1777631855130,27.1,77274.86,12.5,0.66641,0.0002,25.0103]
[1777631860165,27.09,77276.0,12.5,0.66664,0.0002,25.00376]
[1777631866206,27.09,77275.97,12.5,0.66665,0.0002,25.00357]
[1777631871242,27.09,77274.23,12.5,0.66632,0.0002,25.0128]
[1777631876277,27.09,77272.74,12.5,0.66604,0.0002,25.02058]
[1777631881312,27.09,77272.85,12.5,0.66607,0.0002,25.01955]
[1777631886347,27.08,77272.28,12.5,0.66598,0.0002,25.02216]
[1777631891382,27.08,77272.06,12.5,0.66595,0.0002,25.0228]
[1777631896417,27.08,77271.99,12.5,0.66596,0.0002,25.02258]
[1777631901452,27.07,77268.81,12.5,0.66536,0.0002,25.03924]
[1777631907493,27.07,77268.39,12.5,0.6653,0.0002,25.0408]
[1777631912529,27.06,77267.26,12.5,0.66512,0.0002,25.0428]
[1777631917564,27.06,77267.86,12.5,0.66526,0.0002,25.03891]
[1777631922599,27.06,77267.83,12.5,0.66527,0.0002,25.03841]
[1777631927633,27.05,77265.56,12.5,0.66485,0.0002,25.05]
[1777631932669,27.05,77265.51,12.5,0.66487,0.0002,25.04954]
[1777631937704,27.04,77266.03,12.5,0.66499,0.0002,25.04598]
[1777631942739,27.04,77266.02,12.5,0.66502,0.0002,25.0453]
[1777631947773,27.03,77265.77,12.5,0.66499,0.0002,25.04595]
[1777631952809,27.03,77266.88,12.5,0.66523,0.0002,25.03928]
[1777631957844,27.03,77264.04,12.5,0.6647,0.0002,25.05408]
[1777631962879,27.02,77264.82,12.5,0.66487,0.0002,25.04918]
[1777631964892,27.02,77260.99,12.5,0.66413,0.0002,25.06968]
[1777631969118,27.02,77260.31,12.5,0.66401,0.0002,25.07299]
[1777631971942,27.01,77256.37,12.5,0.66327,0.0002,25.09014]
[1777631976978,27.01,77256.05,12.5,0.66323,0.0002,25.09111]
[1777631982013,27.0,77255.35,12.5,0.66312,0.0002,25.09412]
[1777631983019,27.0,77250.74,12.5,0.66222,0.0002,25.11864]
[1777631988055,27.0,77249.6,12.5,0.66202,0.0002,25.12385]
[1777631989740,27.0,77249.23,12.5,0.66196,0.0002,25.12565]
[1777631989775,27.0,77249.23,12.5,0.66196,0.0002,25.12565]
[1777631989919,27.0,77249.23,12.5,0.66196,0.0002,25.12565]
[1777631990124,27.0,77249.23,12.5,0.66196,0.0002,25.12565]
[1777631990219,27.0,77249.23,12.5,0.66196,0.0002,25.12565]
[1777631990225,27.0,77244.16,12.5,0.66096,0.0002,25.15243]
[1777631993090,26.99,77239.83,12.5,0.66012,0.0002,25.17508]
[1777631998300,26.99,77238.87,12.5,0.65993,0.0002,25.18019]
[1777631998418,26.99,77238.87,12.5,0.65993,0.0002,25.18019]
[1777631998441,26.99,77239.04,12.5,0.65996,0.0002,25.1793]
[1777632001484,26.99,77234.57,12.5,0.65907,0.0002,25.20282]
[1777632006255,26.99,77232.73,12.5,0.65872,0.0002,25.21227]
[1777632006298,26.99,77233.87,12.5,0.65894,0.0002,25.20625]
[1777632007188,26.99,77240.34,12.5,0.66023,0.0002,25.17217]
[1777632012223,26.99,77239.92,12.5,0.66015,0.0002,25.17429]
[1777632017259,26.99,77239.07,12.5,0.65998,0.0002,25.17868]
[1777632020239,26.99,77239.18,12.5,0.66,0.0002,25.17806]
[1777632025316,26.99,77239.58,12.5,0.66009,0.0002,25.17585]
[1777632032365,26.99,77239.56,12.5,0.6601,0.0002,25.17234]
[1777632037400,26.99,77239.14,12.5,0.66002,0.0002,25.1745]
[1777632043442,26.99,77239.4,12.5,0.66008,0.0002,25.17307]
[1777632048477,26.99,77240.12,12.5,0.66022,0.0002,25.16924]
[1777632050087,26.99,77239.73,12.5,0.66014,0.0002,25.1713]
[1777632056533,26.99,77240.03,12.5,0.6602,0.0002,25.16968]
[1777632061568,26.99,77239.88,12.5,0.66017,0.0002,25.17045]
[1777632069108,26.99,77239.74,12.5,0.66015,0.0002,25.17117]
[1777632074659,26.99,77239.88,12.5,0.66018,0.0002,25.1704]
[1777632080700,26.99,77239.78,12.5,0.66016,0.0002,25.17091]
[1777632085736,26.99,77239.76,12.5,0.66015,0.0002,25.17101]
[1777632090771,26.99,77239.65,12.5,0.66013,0.0002,25.17158]
[1777632095806,26.99,77239.36,12.5,0.66009,0.0002,25.16959]
[1777632100841,26.99,77240.36,12.5,0.66029,0.0002,25.16427]
[1777632105876,26.99,77240.17,12.5,0.66025,0.0002,25.16526]
[1777632110911,26.99,77240.16,12.5,0.66025,0.0002,25.1653]
[1777632114990,26.99,77241.41,12.5,0.6605,0.0002,25.15867]
[1777632115946,26.99,77245.53,12.5,0.66131,0.0002,25.13682]
[1777632120981,26.99,77245.08,12.5,0.66122,0.0002,25.13927]
[1777632123327,26.99,77245.08,12.5,0.66122,0.0002,25.13927]
[1777632123418,26.99,77245.08,12.5,0.66122,0.0002,25.13927]
[1777632123519,26.99,77245.43,12.5,0.66129,0.0002,25.13745]
[1777632129038,26.99,77245.38,12.5,0.66128,0.0002,25.13779]
[1777632134071,26.99,77244.71,12.5,0.66114,0.0002,25.14141]
[1777632139107,26.99,77245.11,12.5,0.66122,0.0002,25.13933]
[1777632144141,26.99,77245.43,12.5,0.66128,0.0002,25.13769]
[1777632148325,26.99,77245.19,12.5,0.66123,0.0002,25.13898]
[1777632154212,26.99,77244.31,12.5,0.66108,0.0002,25.1402]
[1777632164283,26.99,77244.15,12.5,0.66104,0.0002,25.14111]
[1777632169318,26.99,77243.84,12.5,0.66098,0.0002,25.14278]
[1777632174353,26.99,77240.61,12.5,0.66034,0.0002,25.15988]
[1777632177278,26.99,77240.51,12.5,0.66032,0.0002,25.1604]
[1777632183416,26.99,77239.47,12.5,0.66012,0.0002,25.16582]
[1777632188451,26.99,77239.88,12.5,0.6602,0.0002,25.16362]
[1777632193617,26.99,77239.8,12.5,0.66019,0.0002,25.16403]
[1777632200535,26.99,77239.93,12.5,0.66021,0.0002,25.1633]
[1777632208591,26.99,77240.27,12.5,0.66028,0.0002,25.16149]
[1777632213626,26.99,77241.84,12.5,0.66061,0.0002,25.14968]
[1777632218660,26.99,77240.67,12.5,0.66038,0.0002,25.15591]
[1777632226728,26.99,77239.82,12.5,0.66021,0.0002,25.16041]
[1777632226830,26.99,77239.76,12.5,0.6602,0.0002,25.16072]
[1777632233767,26.99,77236.71,12.5,0.6596,0.0002,25.17672]
[1777632238802,26.99,77237.07,12.5,0.65967,0.0002,25.17475]
[1777632243837,26.99,77235.88,12.5,0.65944,0.0002,25.1809]
[1777632248872,26.99,77235.43,12.5,0.65935,0.0002,25.18315]
[1777632251702,26.99,77235.53,12.5,0.65937,0.0002,25.18261]
[1777632251754,26.99,77235.53,12.5,0.65937,0.0002,25.18261]
[1777632251829,26.99,77235.53,12.5,0.65937,0.0002,25.18256]
[1777632256360,26.99,77235.53,12.5,0.65937,0.0002,25.18256]
[1777632256461,26.99,77235.53,12.5,0.65938,0.0002,25.18246]
[1777632261962,26.98,77238.55,12.5,0.65998,0.0002,25.1665]
[1777632266998,26.98,77239.09,12.5,0.66009,0.0002,25.1636]
[1777632271326,26.98,77240.12,12.5,0.66029,0.0002,25.15815]
[1777632277389,26.98,77239.37,12.5,0.66016,0.0002,25.15858]
[1777632278568,26.98,77239.62,12.5,0.66021,0.0002,25.15725]
[1777632280026,26.98,77238.83,12.5,0.66005,0.0002,25.16141]
[1777632280088,26.98,77238.86,12.5,0.66006,0.0002,25.16125]
[1777632281096,26.98,77233.43,12.5,0.65899,0.0002,25.1898]
[1777632284116,26.98,77229.34,12.5,0.65818,0.0002,25.21112]
[1777632288327,26.98,77229.83,12.5,0.65828,0.0002,25.20843]
[1777632293585,26.98,77230.07,12.5,0.65833,0.0002,25.20699]
[1777632299222,26.98,77231.28,12.5,0.65858,0.0002,25.20043]
[1777632304257,26.98,77232.71,12.5,0.65887,0.0002,25.19279]
[1777632309292,26.98,77232.59,12.5,0.65885,0.0002,25.19331]
[1777632314327,26.98,77232.39,12.5,0.65882,0.0002,25.19425]
[1777632319362,26.98,77232.51,12.5,0.65884,0.0002,25.19353]
[1777632326411,26.98,77231.36,12.5,0.65862,0.0002,25.19942]
[1777632331447,26.98,77232.14,12.5,0.65879,0.0002,25.19174]
[1777632335476,26.97,77236.42,12.5,0.65964,0.0002,25.16921]
[1777632337327,26.97,77236.61,12.5,0.65968,0.0002,25.16821]
[1777632340329,26.97,77236.28,12.5,0.65962,0.0002,25.16994]
[1777632344341,26.97,77236.93,12.5,0.65974,0.0002,25.16651]
[1777632349577,26.97,77234.6,12.5,0.65928,0.0002,25.17875]
[1777632355619,26.97,77234.35,12.5,0.65924,0.0002,25.17998]
[1777632360654,26.97,77234.29,12.5,0.65923,0.0002,25.18023]
[1777632364332,26.97,77234.39,12.5,0.65925,0.0002,25.17967]
[1777632364684,26.97,77238.79,12.5,0.66012,0.0002,25.15648]
[1777632366325,26.97,77238.9,12.5,0.66014,0.0002,25.15591]
[1777632366632,26.97,77238.9,12.5,0.66014,0.0002,25.15591]
[1777632366697,26.97,77239.08,12.5,0.66018,0.0002,25.15496]
[1777632367705,26.97,77243.32,12.5,0.66102,0.0002,25.13251]
[1777632370669,26.97,77245.57,12.5,0.66146,0.0002,25.12061]
[1777632375761,26.98,77247.9,12.5,0.66191,0.0002,25.10841]
[1777632380796,26.98,77246.97,12.5,0.66172,0.0002,25.11353]
[1777632385831,26.97,77246.48,12.5,0.66165,0.0002,25.11527]
[1777632387023,26.97,77245.5,12.5,0.66147,0.0002,25.12031]
[1777632387845,26.97,77238.9,12.5,0.66017,0.0002,25.15513]
[1777632392328,26.96,77236.95,12.5,0.65983,0.0002,25.16108]
[1777632397914,26.96,77234.97,12.5,0.65946,0.0002,25.171]
[1777632402950,26.96,77236.93,12.5,0.65985,0.0002,25.16059]
[1777632407985,26.96,77236.68,12.5,0.6598,0.0002,25.16185]
[1777632413026,26.96,77236.78,12.5,0.65982,0.0002,25.16127]
[1777632418062,26.96,77236.69,12.5,0.6598,0.0002,25.1617]
[1777632423097,26.96,77236.85,12.5,0.65984,0.0002,25.16083]
[1777632426324,26.96,77236.94,12.5,0.65986,0.0002,25.16034]
[1777632432160,26.96,77237.47,12.5,0.65996,0.0002,25.1575]
[1777632437195,26.96,77236.53,12.5,0.65978,0.0002,25.16245]
[1777632442230,26.96,77236.77,12.5,0.65983,0.0002,25.16115]
[1777632447264,26.96,77235.95,12.5,0.65966,0.0002,25.16543]
[1777632452300,26.96,77235.3,12.5,0.65955,0.0002,25.1653]
[1777632457335,26.96,77236.13,12.5,0.65972,0.0002,25.16089]
[1777632462370,26.96,77237.79,12.5,0.66005,0.0002,25.15211]
[1777632467405,26.96,77237.54,12.5,0.66,0.0002,25.15345]
[1777632472440,26.96,77237.45,12.5,0.65998,0.0002,25.15395]
[1777632478482,26.96,77237.45,12.5,0.65998,0.0002,25.154]
[1777632483517,26.96,77236.34,12.5,0.65976,0.0002,25.1599]
[1777632488551,26.96,77236.86,12.5,0.65986,0.0002,25.15717]
[1777632493587,26.96,77237.08,12.5,0.6599,0.0002,25.15604]
[1777632498622,26.96,77236.85,12.5,0.65986,0.0002,25.15727]
[1777632503657,26.96,77237.66,12.5,0.66002,0.0002,25.15302]
[1777632508692,26.96,77238.11,12.5,0.6601,0.0002,25.15069]
[1777632513730,26.96,77239.18,12.5,0.66033,0.0002,25.1416]
[1777632514880,26.96,77239.18,12.5,0.66033,0.0002,25.1416]
[1777632514963,26.96,77240.0,12.5,0.66049,0.0002,25.13729]
[1777632515741,26.96,77255.09,12.5,0.66347,0.0002,25.0567]
[1777632516217,26.96,77255.09,12.5,0.66347,0.0002,25.0567]
[1777632516269,26.96,77255.09,12.5,0.66347,0.0002,25.0567]
[1777632516749,26.96,77258.76,12.5,0.6642,0.0002,25.03677]
[1777632521787,26.95,77259.68,12.5,0.6644,0.0002,25.03128]
[1777632526822,26.95,77260.25,12.5,0.66453,0.0002,25.02764]
[1777632531856,26.95,77260.4,12.5,0.66458,0.0002,25.02627]
[1777632536892,26.94,77260.45,12.5,0.66461,0.0002,25.02541]
[1777632537250,26.94,77260.45,12.5,0.66461,0.0002,25.02541]
[1777632537899,26.94,77255.18,12.5,0.66357,0.0002,25.05381]
[1777632538906,26.94,77251.38,12.5,0.66283,0.0002,25.07413]
[1777632543941,26.94,77251.46,12.5,0.66287,0.0002,25.07293]
[1777632548976,26.93,77252.1,12.5,0.66302,0.0002,25.06873]
[1777632554010,26.93,77251.0,12.5,0.66283,0.0002,25.0739]
[1777632559049,26.92,77251.62,12.5,0.66298,0.0002,25.06982]
[1777632564083,26.92,77251.32,12.5,0.66294,0.0002,25.07071]
[1777632569119,26.91,77250.73,12.5,0.66285,0.0002,25.07316]
[1777632569887,26.91,77250.73,12.5,0.66285,0.0002,25.07316]
[1777632570126,26.91,77250.49,12.5,0.66281,0.0002,25.0743]
[1777632575164,26.91,77249.67,12.5,0.66269,0.0002,25.07446]
[1777632580199,26.9,77249.98,12.5,0.66278,0.0002,25.07207]
[1777632585234,26.9,77251.9,12.5,0.66318,0.0002,25.06104]
[1777632588920,26.9,77251.6,12.5,0.66313,0.0002,25.06239]
[1777632589007,26.9,77251.81,12.5,0.66318,0.0002,25.061]
[1777632590269,26.89,77256.01,12.5,0.66402,0.0002,25.03817]
[1777632595303,26.89,77256.71,12.5,0.66417,0.0002,25.0338]
[1777632600339,26.89,77256.85,12.5,0.66422,0.0002,25.03247]
[1777632605374,26.88,77256.38,12.5,0.66415,0.0002,25.03443]
[1777632610409,26.88,77256.01,12.5,0.6641,0.0002,25.03584]
[1777632615444,26.88,77256.8,12.5,0.66427,0.0002,25.03095]
[1777632620479,26.87,77257.41,12.5,0.66441,0.0002,25.02705]
[1777632626521,26.87,77257.41,12.5,0.66444,0.0002,25.02635]
[1777632630689,26.87,77256.71,12.5,0.66431,0.0002,25.02981]
[1777632630764,26.86,77256.48,12.5,0.66427,0.0002,25.03082]
[1777632631918,26.86,77251.57,12.5,0.66332,0.0002,25.05378]
[1777632637598,26.86,77248.72,12.5,0.66279,0.0002,25.06829]
[1777632642633,26.85,77249.61,12.5,0.66299,0.0002,25.06279]
[1777632647669,26.85,77249.2,12.5,0.66293,0.0002,25.06432]
[1777632652703,26.84,77249.54,12.5,0.66302,0.0002,25.06181]
[1777632657739,26.84,77249.28,12.5,0.66299,0.0002,25.06256]
[1777632663781,26.84,77248.97,12.5,0.66296,0.0002,25.06347]
[1777632668816,26.83,77251.38,12.5,0.66346,0.0002,25.04982]
[1777632673922,26.83,77250.26,12.5,0.66326,0.0002,25.05531]
[1777632678957,26.82,77249.79,12.5,0.66318,0.0002,25.05726]
[1777632679965,26.82,77245.66,12.5,0.66237,0.0002,25.07942]
[1777632684998,26.82,77245.51,12.5,0.66236,0.0002,25.07955]
[1777632690034,26.81,77245.54,12.5,0.66239,0.0002,25.07875]
[1777632695069,26.81,77245.29,12.5,0.66238,0.0002,25.07594]
[1777632700104,26.81,77245.11,12.5,0.66237,0.0002,25.0763]
[1777632705139,26.8,77244.92,12.5,0.66235,0.0002,25.07672]
[1777632710324,26.8,77245.76,12.5,0.66253,0.0002,25.07172]
[1777632716216,26.79,77245.19,12.5,0.66245,0.0002,25.074]
[1777632719641,26.79,77244.63,12.5,0.66235,0.0002,25.07667]
[1777632719695,26.79,77244.63,12.5,0.66235,0.0002,25.07667]
[1777632720244,26.79,77241.92,12.5,0.66181,0.0002,25.09114]
[1777632725279,26.79,77239.11,12.5,0.66128,0.0002,25.10552]
[1777632730346,26.78,77242.19,12.5,0.66191,0.0002,25.08844]
[1777632735348,26.78,77242.64,12.5,0.66203,0.0002,25.08522]
[1777632740384,26.77,77242.36,12.5,0.66199,0.0002,25.08606]
[1777632745419,26.77,77242.36,12.5,0.66202,0.0002,25.08539]
[1777632750454,26.77,77242.52,12.5,0.66207,0.0002,25.08385]
[1777632755489,26.76,77242.3,12.5,0.66207,0.0002,25.08085]
[1777632760328,26.76,77245.61,12.5,0.66274,0.0002,25.06258]
[1777632769587,26.75,77245.4,12.5,0.66275,0.0002,25.06233]
[1777632774623,26.75,77245.45,12.5,0.66278,0.0002,25.06142]
[1777632778333,26.74,77245.6,12.5,0.66282,0.0002,25.06048]
[1777632782328,26.74,77245.51,12.5,0.66281,0.0002,25.06059]
[1777632789728,26.73,77245.84,12.5,0.66292,0.0002,25.05743]
[1777632792176,26.73,77249.0,12.5,0.66356,0.0002,25.04002]
[1777632792256,26.73,77249.75,12.5,0.66371,0.0002,25.03583]
[1777632798791,26.73,77252.12,12.5,0.66421,0.0002,25.02221]
[1777632800325,26.73,77252.12,12.5,0.66421,0.0002,25.02221]
[1777632802331,26.73,77252.14,12.5,0.66422,0.0002,25.02191]
[1777632803381,26.73,77252.14,12.5,0.66422,0.0002,25.02181]
[1777632805159,26.72,77252.0,12.5,0.6642,0.0002,25.02248]
[1777632810350,26.72,77252.13,12.5,0.66424,0.0002,25.02121]
[1777632814324,26.72,77252.28,12.5,0.6643,0.0002,25.0165]
[1777632818814,26.72,77252.18,12.5,0.66429,0.0002,25.01677]
[1777632818930,26.72,77252.72,12.5,0.66441,0.0002,25.01355]
[1777632819938,26.71,77257.02,12.5,0.66527,0.0002,24.98988]
[1777632822926,26.71,77256.15,12.5,0.6651,0.0002,24.99452]
[1777632823468,26.71,77256.15,12.5,0.6651,0.0002,24.99452]
[1777632822959,26.71,77255.84,12.5,0.66504,0.0002,24.99615]
[1777632823966,26.71,77254.89,12.5,0.66485,0.0002,25.00129]
[1777632830008,26.71,77253.24,12.5,0.66454,0.0002,25.00986]
[1777632837057,26.71,77253.48,12.5,0.66461,0.0002,25.00801]
[1777632843099,26.7,77254.34,12.5,0.66479,0.0002,25.00287]
[1777632849141,26.7,77254.44,12.5,0.66483,0.0002,25.00193]
[1777632854176,26.7,77255.57,12.5,0.66506,0.0002,24.99541]
[1777632859212,26.7,77255.52,12.5,0.66506,0.0002,24.9954]
[1777632864247,26.7,77255.33,12.5,0.66504,0.0002,24.99615]
[1777632869282,26.69,77255.14,12.5,0.66501,0.0002,24.99691]
[1777632874317,26.69,77254.81,12.5,0.66497,0.0002,24.99491]
[1777632879352,26.69,77254.66,12.5,0.66495,0.0002,24.99545]
[1777632884387,26.69,77254.74,12.5,0.66497,0.0002,24.99474]
[1777632889421,26.69,77255.02,12.5,0.66504,0.0002,24.99294]
[1777632894457,26.69,77255.2,12.5,0.66508,0.0002,24.9917]
[1777632899493,26.68,77255.19,12.5,0.66509,0.0002,24.99151]
[1777632902507,26.68,77255.03,12.5,0.66506,0.0002,24.99229]
[1777632902513,26.68,77254.27,12.5,0.66491,0.0002,24.99642]
[1777632904225,26.68,77253.2,12.5,0.6647,0.0002,25.00224]
[1777632904528,26.68,77249.89,12.5,0.66404,0.0002,25.02031]
[1777632904573,26.68,77249.89,12.5,0.66404,0.0002,25.02031]
[1777632905535,26.68,77246.76,12.5,0.66342,0.0002,25.03731]
[1777632910685,26.68,77246.68,12.5,0.66342,0.0002,25.03741]
[1777632911375,26.68,77246.68,12.5,0.66342,0.0002,25.03741]
[1777632911447,26.68,77246.41,12.5,0.66337,0.0002,25.03872]
[1777632911725,26.68,77246.41,12.5,0.66337,0.0002,25.03872]
[1777632912584,26.68,77245.95,12.5,0.66328,0.0002,25.04114]
[1777632917618,26.68,77245.52,12.5,0.66321,0.0002,25.04308]
[1777632922653,26.67,77249.59,12.5,0.66403,0.0002,25.02052]
[1777632927689,26.67,77248.58,12.5,0.66384,0.0002,25.02576]
[1777632932724,26.67,77247.02,12.5,0.66356,0.0002,25.03043]
[1777632938766,26.67,77247.8,12.5,0.66373,0.0002,25.02576]
[1777632943801,26.67,77247.3,12.5,0.66364,0.0002,25.02814]
[1777632948836,26.66,77247.54,12.5,0.6637,0.0002,25.02647]
[1777632954880,26.66,77248.12,12.5,0.66383,0.0002,25.02289]
[1777632959914,26.66,77248.23,12.5,0.66387,0.0002,25.02188]
[1777632964950,26.66,77248.08,12.5,0.66385,0.0002,25.02236]
[1777632967594,26.65,77247.89,12.5,0.66381,0.0002,25.02333]
[1777632967971,26.65,77249.24,12.5,0.66409,0.0002,25.0158]
[1777632975020,26.65,77252.44,12.5,0.66474,0.0002,24.99788]
[1777632980329,26.65,77252.41,12.5,0.66474,0.0002,24.99783]
[1777632987571,26.65,77252.33,12.5,0.66473,0.0002,24.99794]
[1777632988111,26.65,77251.35,12.5,0.66454,0.0002,25.00315]
[1777632993145,26.65,77251.51,12.5,0.66461,0.0002,24.99843]
[1777632998181,26.64,77251.27,12.5,0.66457,0.0002,24.99944]
[1777633003216,26.64,77251.2,12.5,0.66456,0.0002,24.99951]
[1777633008251,26.64,77250.51,12.5,0.66444,0.0002,25.00299]
[1777633009065,26.64,77250.51,12.5,0.66444,0.0002,25.00299]
[1777633009259,26.64,77250.72,12.5,0.66448,0.0002,25.00177]
[1777633014294,26.64,77253.02,12.5,0.66495,0.0002,24.98884]
[1777633017325,26.64,77252.56,12.5,0.66486,0.0002,24.99127]
[1777633022964,26.63,77252.83,12.5,0.66493,0.0002,24.98944]
[1777633026328,26.63,77252.56,12.5,0.66488,0.0002,24.99076]
[1777633026863,26.63,77252.86,12.5,0.66494,0.0002,24.98905]
[1777633026915,26.63,77252.86,12.5,0.66494,0.0002,24.98905]
[1777633027385,26.63,77252.74,12.5,0.66492,0.0002,24.98966]
[1777633027854,26.63,77252.74,12.5,0.66492,0.0002,24.98966]
[1777633027906,26.63,77252.74,12.5,0.66492,0.0002,24.98966]
[1777633028237,26.63,77252.74,12.5,0.66492,0.0002,24.98966]
[1777633028240,26.63,77252.74,12.5,0.66492,0.0002,24.9896]
[1777633030325,26.63,77252.68,12.5,0.66491,0.0002,24.98987]
[1777633034326,26.63,77252.68,12.5,0.66492,0.0002,24.98964]
[1777633039470,26.63,77252.96,12.5,0.66499,0.0002,24.98776]
[1777633044505,26.63,77252.95,12.5,0.66499,0.0002,24.98754]
[1777633049541,26.63,77252.93,12.5,0.665,0.0002,24.98737]
[1777633049802,26.63,77252.93,12.5,0.665,0.0002,24.98737]
[1777633050547,26.62,77252.72,12.5,0.66496,0.0002,24.98847]
[1777633056590,26.62,77252.74,12.5,0.66499,0.0002,24.98447]
[1777633062632,26.62,77252.58,12.5,0.66497,0.0002,24.98502]
[1777633067666,26.62,77253.15,12.5,0.6651,0.0002,24.9816]
[1777633077737,26.62,77253.07,12.5,0.6651,0.0002,24.9815]
[1777633082772,26.61,77252.86,12.5,0.66507,0.0002,24.98239]
[1777633087807,26.61,77252.8,12.5,0.66506,0.0002,24.98244]
[1777633092842,26.61,77251.85,12.5,0.66488,0.0002,24.9874]
[1777633097877,26.61,77251.67,12.5,0.66486,0.0002,24.9881]
[1777633102912,26.61,77251.05,12.5,0.66474,0.0002,24.99122]
[1777633109961,26.6,77250.63,12.5,0.66467,0.0002,24.9931]
[1777633114996,26.6,77251.22,12.5,0.66482,0.0002,24.98601]
[1777633120031,26.6,77251.59,12.5,0.6649,0.0002,24.98367]
[1777633125066,26.6,77251.91,12.5,0.66498,0.0002,24.98161]
[1777633130101,26.6,77251.79,12.5,0.66496,0.0002,24.98199]
[1777633135136,26.59,77252.09,12.5,0.66504,0.0002,24.97998]
[1777633140171,26.59,77252.08,12.5,0.66505,0.0002,24.97974]
[1777633145207,26.59,77251.76,12.5,0.66499,0.0002,24.98122]
[1777633150241,26.59,77252.29,12.5,0.66511,0.0002,24.978]
[1777633156283,26.59,77251.89,12.5,0.66504,0.0002,24.97985]
[1777633161318,26.58,77252.67,12.5,0.66521,0.0002,24.97525]
[1777633165247,26.58,77252.58,12.5,0.66519,0.0002,24.97557]
[1777633165329,26.58,77252.58,12.5,0.66519,0.0002,24.97557]
[1777633165698,26.58,77254.51,12.5,0.66558,0.0002,24.96484]
[1777633165946,26.58,77254.51,12.5,0.66558,0.0002,24.96484]
[1777633166474,26.58,77254.51,12.5,0.66558,0.0002,24.96484]
[1777633166667,26.58,77281.13,12.5,0.67088,0.0002,24.81521]
[1777633167365,26.58,77288.18,12.5,0.67228,0.0002,24.77485]
[1777633172557,26.58,77288.74,12.5,0.67241,0.0002,24.76813]
[1777633178443,26.58,77288.55,12.5,0.67236,0.0002,24.76952]
[1777633183478,26.59,77288.61,12.5,0.67237,0.0002,24.76935]
[1777633190527,26.59,77289.74,12.5,0.67259,0.0002,24.76306]
[1777633195562,26.59,77293.27,12.5,0.67329,0.0002,24.74262]
[1777633196569,26.59,77289.64,12.5,0.67257,0.0002,24.76357]
[1777633198583,26.59,77285.19,12.5,0.67169,0.0002,24.78912]
[1777633202620,26.59,77292.39,12.5,0.67311,0.0002,24.74773]
[1777633207655,26.59,77292.12,12.5,0.67305,0.0002,24.74964]
[1777633213697,26.59,77293.22,12.5,0.67326,0.0002,24.74355]
[1777633218732,26.59,77294.42,12.5,0.67349,0.0002,24.73688]
[1777633223766,26.59,77293.76,12.5,0.67334,0.0002,24.74099]
[1777633228802,26.59,77295.9,12.5,0.67376,0.0002,24.72892]
[1777633230816,26.6,77300.02,12.5,0.67457,0.0002,24.7052]
[1777633235879,26.6,77301.66,12.5,0.67489,0.0002,24.69262]
[1777633237893,26.6,77305.92,12.5,0.67572,0.0002,24.66802]
[1777633239689,26.6,77305.92,12.5,0.67572,0.0002,24.66802]
[1777633239746,26.6,77305.92,12.5,0.67572,0.0002,24.66802]
[1777633239763,26.6,77306.4,12.5,0.67581,0.0002,24.66549]
[1777633241921,26.6,77309.92,12.5,0.67649,0.0002,24.64519]
[1777633246955,26.61,77311.1,12.5,0.67671,0.0002,24.63881]
[1777633252998,26.61,77311.16,12.5,0.6767,0.0002,24.63914]
[1777633256615,26.61,77310.27,12.5,0.67652,0.0002,24.6446]
[1777633256728,26.61,77310.27,12.5,0.67652,0.0002,24.6446]
[1777633256809,26.61,77310.31,12.5,0.67652,0.0002,24.64459]
[1777633257859,26.61,77310.31,12.5,0.67652,0.0002,24.64459]
[1777633258033,26.61,77302.66,12.5,0.67501,0.0002,24.68942]
[1777633263068,26.62,77303.09,12.5,0.67507,0.0002,24.68757]
[1777633268102,26.62,77303.41,12.5,0.67511,0.0002,24.68637]
[1777633273138,26.62,77304.4,12.5,0.67528,0.0002,24.6813]
[1777633278173,26.63,77304.8,12.5,0.67534,0.0002,24.67969]
[1777633283208,26.63,77302.63,12.5,0.67489,0.0002,24.6929]
[1777633287704,26.63,77302.61,12.5,0.67488,0.0002,24.69325]
[1777633288832,26.63,77302.28,12.5,0.67481,0.0002,24.69532]
[1777633290992,26.64,77296.21,12.5,0.6736,0.0002,24.7308]
[1777633291632,26.64,77296.21,12.5,0.6736,0.0002,24.7308]
[1777633292271,26.64,77290.45,12.5,0.67248,0.0002,24.76064]
[1777633297306,26.64,77290.04,12.5,0.67238,0.0002,24.76357]
[1777633299320,26.64,77294.01,12.5,0.67315,0.0002,24.74103]
[1777633301334,26.64,77298.04,12.5,0.67394,0.0002,24.71808]
[1777633306369,26.65,77298.71,12.5,0.67405,0.0002,24.71493]
[1777633311404,26.65,77298.91,12.5,0.67407,0.0002,24.7144]
[1777633317446,26.66,77298.59,12.5,0.67398,0.0002,24.71709]
[1777633322481,26.66,77300.88,12.5,0.6744,0.0002,24.70453]
[1777633327516,26.66,77303.61,12.5,0.67492,0.0002,24.68947]
[1777633332551,26.67,77303.81,12.5,0.67493,0.0002,24.68908]
[1777633337587,26.67,77304.59,12.5,0.67506,0.0002,24.68535]
[1777633342621,26.68,77305.27,12.5,0.67517,0.0002,24.6822]
[1777633344385,26.68,77305.06,12.5,0.67512,0.0002,24.68357]
[1777633349669,26.68,77306.93,12.5,0.67546,0.0002,24.67355]
[1777633353394,26.68,77307.51,12.5,0.67558,0.0002,24.66704]
[1777633353698,26.69,77308.03,12.5,0.67568,0.0002,24.66416]
[1777633355333,26.69,77308.77,12.5,0.67582,0.0002,24.65994]
[1777633355770,26.69,77308.77,12.5,0.67582,0.0002,24.65994]
[1777633355872,26.69,77308.41,12.5,0.67575,0.0002,24.66218]
[1777633359740,26.69,77304.37,12.5,0.67494,0.0002,24.68611]
[1777633362761,26.69,77298.73,12.5,0.67382,0.0002,24.7191]
[1777633366789,26.69,77294.33,12.5,0.67293,0.0002,24.74493]
[1777633371824,26.7,77292.56,12.5,0.67256,0.0002,24.75565]
[1777633376858,26.7,77292.33,12.5,0.6725,0.0002,24.75755]
[1777633381894,26.7,77288.2,12.5,0.67167,0.0002,24.78168]
[1777633386929,26.71,77287.75,12.5,0.67156,0.0002,24.78474]
[1777633389660,26.71,77287.58,12.5,0.67152,0.0002,24.7859]
[1777633393981,26.71,77282.15,12.5,0.67043,0.0002,24.81717]
[1777633396543,26.71,77282.36,12.5,0.67047,0.0002,24.81612]
[1777633396717,26.71,77282.36,12.5,0.67047,0.0002,24.81612]
[1777633404051,26.71,77282.18,12.5,0.67042,0.0002,24.81772]
[1777633408930,26.72,77278.37,12.5,0.66965,0.0002,24.83954]
[1777633414121,26.72,77277.95,12.5,0.66958,0.0002,24.83862]
[1777633419156,26.72,77278.8,12.5,0.66974,0.0002,24.8341]
[1777633424190,26.72,77278.54,12.5,0.66968,0.0002,24.83585]
[1777633426205,26.72,77273.78,12.5,0.66873,0.0002,24.86269]
[1777633431240,26.72,77274.16,12.5,0.6688,0.0002,24.86075]
[1777633436275,26.72,77276.48,12.5,0.66925,0.0002,24.84796]
[1777633441310,26.73,77277.22,12.5,0.66939,0.0002,24.84407]
[1777633446345,26.73,77277.03,12.5,0.66934,0.0002,24.84543]
[1777633451380,26.73,77276.97,12.5,0.66932,0.0002,24.84606]
[1777633456415,26.73,77276.41,12.5,0.6692,0.0002,24.84955]
[1777633461450,26.73,77276.39,12.5,0.66918,0.0002,24.84995]
[1777633467491,26.74,77276.56,12.5,0.66921,0.0002,24.84935]
[1777633472527,26.74,77276.01,12.5,0.66911,0.0002,24.84918]
[1777633477562,26.74,77274.47,12.5,0.66879,0.0002,24.85809]
[1777633482597,26.74,77273.96,12.5,0.66868,0.0002,24.86119]
[1777633487631,26.74,77273.65,12.5,0.66861,0.0002,24.86315]
[1777633492666,26.74,77274.67,12.5,0.66881,0.0002,24.85767]
[1777633497703,26.74,77277.0,12.5,0.66926,0.0002,24.84488]
[1777633501733,26.75,77281.16,12.5,0.67007,0.0002,24.82173]
[1777633506774,26.75,77276.93,12.5,0.66923,0.0002,24.84587]
[1777633511806,26.75,77276.98,12.5,0.66923,0.0002,24.84586]
[1777633516842,26.75,77275.34,12.5,0.66889,0.0002,24.85531]
[1777633522884,26.75,77273.72,12.5,0.66857,0.0002,24.86451]
[1777633527919,26.75,77277.61,12.5,0.66934,0.0002,24.84274]
[1777633532954,26.75,77276.42,12.5,0.66912,0.0002,24.84589]
[1777633537989,26.75,77275.7,12.5,0.66898,0.0002,24.84992]
[1777633543024,26.75,77274.76,12.5,0.66879,0.0002,24.85517]
[1777633548059,26.75,77274.93,12.5,0.66883,0.0002,24.8542]
[1777633554100,26.75,77276.61,12.5,0.66916,0.0002,24.8448]
[1777633559136,26.75,77276.57,12.5,0.66915,0.0002,24.84505]
[1777633564171,26.75,77276.38,12.5,0.66911,0.0002,24.84613]
[1777633569206,26.75,77276.31,12.5,0.6691,0.0002,24.84654]
[1777633574241,26.75,77276.22,12.5,0.66908,0.0002,24.84706]
[1777633579279,26.75,77276.58,12.5,0.66915,0.0002,24.84506]
[1777633584315,26.75,77276.14,12.5,0.66906,0.0002,24.84754]
[1777633589349,26.75,77275.31,12.5,0.6689,0.0002,24.85219]
[1777633590571,26.75,77275.31,12.5,0.6689,0.0002,24.85219]
[1777633592371,26.75,77268.65,12.5,0.6676,0.0002,24.88584]
[1777633597406,26.75,77268.31,12.5,0.66753,0.0002,24.88781]
[1777633599001,26.75,77268.31,12.5,0.66753,0.0002,24.88781]
[1777633599102,26.75,77265.33,12.5,0.66693,0.0002,24.90438]
[1777633601434,26.75,77261.43,12.5,0.66616,0.0002,24.92592]
[1777633606471,26.75,77261.55,12.5,0.66619,0.0002,24.92519]
[1777633611506,26.75,77261.16,12.5,0.66611,0.0002,24.92728]
[1777633616541,26.75,77260.74,12.5,0.66603,0.0002,24.92954]
[1777633621576,26.75,77259.42,12.5,0.66577,0.0002,24.93675]
[1777633626610,26.75,77259.37,12.5,0.66576,0.0002,24.93692]
[1777633631646,26.75,77259.59,12.5,0.66581,0.0002,24.93563]
[1777633636681,26.75,77257.71,12.5,0.66544,0.0002,24.94589]
[1777633641244,26.75,77256.71,12.5,0.66524,0.0002,24.95131]
[1777633641288,26.75,77255.7,12.5,0.66504,0.0002,24.95682]
[1777633642913,26.75,77254.86,12.5,0.66488,0.0002,24.96139]
[1777633642926,26.75,77253.74,12.5,0.66466,0.0002,24.96748]
[1777633644104,26.75,77253.74,12.5,0.66466,0.0002,24.96748]
[1777633644178,26.75,77253.91,12.5,0.66469,0.0002,24.96651]
[1777633649771,26.75,77252.93,12.5,0.66451,0.0002,24.97161]
[1777633654808,26.75,77252.93,12.5,0.66453,0.0002,24.96782]
[1777633659843,26.74,77249.24,12.5,0.66381,0.0002,24.98767]
[1777633664877,26.74,77247.79,12.5,0.66353,0.0002,24.99523]
[1777633669913,26.74,77247.12,12.5,0.66341,0.0002,24.99852]
[1777633671983,26.74,77246.89,12.5,0.66336,0.0002,24.99969]
[1777633675957,26.74,77251.53,12.5,0.6643,0.0002,24.97408]
[1777633680992,26.74,77251.24,12.5,0.66425,0.0002,24.97539]
[1777633686027,26.73,77248.79,12.5,0.66377,0.0002,24.98845]
[1777633691062,26.73,77249.3,12.5,0.66389,0.0002,24.98536]
[1777633696097,26.73,77250.64,12.5,0.66416,0.0002,24.97777]
[1777633701132,26.73,77249.5,12.5,0.66395,0.0002,24.9837]
[1777633706167,26.73,77249.69,12.5,0.66399,0.0002,24.98237]
[1777633711202,26.72,77249.52,12.5,0.66399,0.0002,24.97947]
[1777633716236,26.72,77248.01,12.5,0.6637,0.0002,24.98741]
[1777633723286,26.72,77248.67,12.5,0.66384,0.0002,24.98338]
[1777633728321,26.72,77248.32,12.5,0.66378,0.0002,24.98499]
[1777633733355,26.72,77248.07,12.5,0.66375,0.0002,24.986]
[1777633738391,26.71,77248.19,12.5,0.66378,0.0002,24.98497]
[1777633743426,26.71,77250.13,12.5,0.66418,0.0002,24.97398]
[1777633748461,26.71,77249.68,12.5,0.66411,0.0002,24.97604]
[1777633753496,26.71,77249.99,12.5,0.66419,0.0002,24.97391]
[1777633758531,26.7,77249.55,12.5,0.66411,0.0002,24.97588]
[1777633763566,26.7,77249.68,12.5,0.66415,0.0002,24.9747]
[1777633768601,26.7,77250.67,12.5,0.66437,0.0002,24.96881]
[1777633773636,26.69,77251.99,12.5,0.66466,0.0002,24.9576]
[1777633778671,26.69,77251.65,12.5,0.66461,0.0002,24.95901]
[1777633783706,26.69,77253.66,12.5,0.66503,0.0002,24.94752]
[1777633788741,26.69,77252.44,12.5,0.6648,0.0002,24.95379]
[1777633793801,26.68,77252.51,12.5,0.66483,0.0002,24.95284]
[1777633798836,26.68,77250.4,12.5,0.66443,0.0002,24.96393]
[1777633804879,26.68,77251.13,12.5,0.6646,0.0002,24.95932]
[1777633810921,26.67,77248.54,12.5,0.6641,0.0002,24.97288]
[1777633811722,26.67,77248.54,12.5,0.6641,0.0002,24.97288]
[1777633811820,26.67,77248.54,12.5,0.6641,0.0002,24.97288]
[1777633811927,26.67,77253.62,12.5,0.66512,0.0002,24.9449]
[1777633812935,26.67,77261.65,12.5,0.66672,0.0002,24.90043]
[1777633817970,26.67,77262.09,12.5,0.66682,0.0002,24.89775]
[1777633822696,26.67,77259.88,12.5,0.66638,0.0002,24.9098]
[1777633823005,26.67,77257.18,12.5,0.66585,0.0002,24.92469]
[1777633828040,26.66,77255.78,12.5,0.66558,0.0002,24.93209]
[1777633833141,26.66,77255.86,12.5,0.6656,0.0002,24.93159]
[1777633833236,26.66,77255.86,12.5,0.66562,0.0002,24.9278]
[1777633835090,26.66,77259.67,12.5,0.66639,0.0002,24.90662]
[1777633840126,26.66,77258.94,12.5,0.66625,0.0002,24.91047]
[1777633845162,26.66,77257.68,12.5,0.666,0.0002,24.91724]
[1777633850197,26.66,77257.57,12.5,0.66599,0.0002,24.91765]
[1777633855232,26.66,77257.24,12.5,0.66593,0.0002,24.91929]
[1777633860267,26.66,77262.56,12.5,0.667,0.0002,24.88961]
[1777633862281,26.66,77266.56,12.5,0.66779,0.0002,24.86731]
[1777633867316,26.66,77266.7,12.5,0.66782,0.0002,24.8664]
[1777633872350,26.65,77266.65,12.5,0.66782,0.0002,24.86658]
[1777633877387,26.65,77266.47,12.5,0.66778,0.0002,24.86758]
[1777633883430,26.65,77266.71,12.5,0.66783,0.0002,24.86617]
[1777633891485,26.65,77266.49,12.5,0.66781,0.0002,24.86361]
[1777633896520,26.65,77266.96,12.5,0.66791,0.0002,24.86084]
[1777633898490,26.65,77267.3,12.5,0.66798,0.0002,24.85892]
[1777633901615,26.65,77269.73,12.5,0.66847,0.0002,24.84519]
[1777633907597,26.65,77274.13,12.5,0.66934,0.0002,24.8204]
[1777633912632,26.65,77273.7,12.5,0.66926,0.0002,24.82283]
[1777633917634,26.65,77274.56,12.5,0.66943,0.0002,24.81797]
[1777633920688,26.65,77269.51,12.5,0.66843,0.0002,24.84636]
[1777633923426,26.65,77265.83,12.5,0.6677,0.0002,24.86689]
[1777633928744,26.65,77268.82,12.5,0.6683,0.0002,24.85004]
[1777633933779,26.65,77270.92,12.5,0.66871,0.0002,24.83821]
[1777633938813,26.65,77271.61,12.5,0.66885,0.0002,24.83434]
[1777633944363,26.65,77272.85,12.5,0.6691,0.0002,24.8274]
[1777633949090,26.65,77272.47,12.5,0.66902,0.0002,24.82958]
[1777633954926,26.65,77276.07,12.5,0.66975,0.0002,24.80584]
[1777633958954,26.65,77280.11,12.5,0.67055,0.0002,24.78311]
[1777633963988,26.65,77277.69,12.5,0.67006,0.0002,24.79702]
[1777633969024,26.65,77279.06,12.5,0.67033,0.0002,24.7894]
[1777633974458,26.65,77279.59,12.5,0.67043,0.0002,24.78653]
[1777633976073,26.66,77283.92,12.5,0.67128,0.0002,24.76204]
[1777633981374,26.66,77287.13,12.5,0.67191,0.0002,24.74396]
[1777633986343,26.66,77290.01,12.5,0.67248,0.0002,24.7276]
[1777633987157,26.66,77293.9,12.5,0.67324,0.0002,24.7053]
[1777633992192,26.66,77293.87,12.5,0.67323,0.0002,24.70563]
[1777633994956,26.66,77293.96,12.5,0.67325,0.0002,24.70516]
[1777633994992,26.66,77293.96,12.5,0.67325,0.0002,24.70516]
[1777634000323,26.66,77297.36,12.5,0.67391,0.0002,24.68573]
[1777634005288,26.66,77301.94,12.5,0.67481,0.0002,24.65943]
[1777634010324,26.66,77303.17,12.5,0.67505,0.0002,24.6525]
[1777634015359,26.66,77302.9,12.5,0.67501,0.0002,24.65068]
[1777634020396,26.66,77302.87,12.5,0.67499,0.0002,24.65104]
[1777634025432,26.66,77303.28,12.5,0.67507,0.0002,24.64886]
[1777634030467,26.67,77302.95,12.5,0.675,0.0002,24.65098]
[1777634036509,26.67,77303.06,12.5,0.67501,0.0002,24.65059]
[1777634043558,26.67,77303.24,12.5,0.67504,0.0002,24.64985]
[1777634048593,26.67,77303.17,12.5,0.67501,0.0002,24.65049]
[1777634053628,26.67,77303.16,12.5,0.67501,0.0002,24.65078]
[1777634059671,26.67,77305.23,12.5,0.6754,0.0002,24.63904]
[1777634060677,26.67,77308.95,12.5,0.67613,0.0002,24.61742]
[1777634065713,26.68,77312.31,12.5,0.67678,0.0002,24.59811]
[1777634069740,26.68,77308.67,12.5,0.67606,0.0002,24.61957]
[1777634074776,26.68,77308.19,12.5,0.67598,0.0002,24.619]
[1777634079811,26.68,77309.76,12.5,0.67629,0.0002,24.60994]
[1777634084845,26.68,77309.29,12.5,0.67619,0.0002,24.61282]
[1777634089881,26.68,77309.65,12.5,0.67626,0.0002,24.61085]
[1777634095326,26.68,77309.77,12.5,0.67628,0.0002,24.61027]
[1777634100958,26.68,77310.83,12.5,0.67648,0.0002,24.6043]
[1777634105992,26.68,77309.15,12.5,0.67614,0.0002,24.61444]
[1777634111333,26.69,77308.61,12.5,0.67602,0.0002,24.61793]
[1777634118078,26.69,77307.69,12.5,0.67582,0.0002,24.62383]
[1777634123113,26.69,77308.17,12.5,0.6759,0.0002,24.62139]
[1777634128148,26.69,77308.29,12.5,0.67592,0.0002,24.621]
[1777634133182,26.69,77308.01,12.5,0.67587,0.0002,24.61939]
[1777634137211,26.7,77300.6,12.5,0.6744,0.0002,24.66271]
[1777634142246,26.7,77301.39,12.5,0.67455,0.0002,24.6584]
[1777634151309,26.7,77301.33,12.5,0.67452,0.0002,24.65916]
[1777634156343,26.7,77299.98,12.5,0.67425,0.0002,24.6672]
[1777634161382,26.7,77295.65,12.5,0.67338,0.0002,24.69251]
[1777634166417,26.7,77296.48,12.5,0.67354,0.0002,24.68808]
[1777634171453,26.71,77296.3,12.5,0.67349,0.0002,24.68935]
[1777634176489,26.71,77296.95,12.5,0.67362,0.0002,24.68579]
[1777634181524,26.71,77298.94,12.5,0.674,0.0002,24.67457]
[1777634186559,26.71,77301.11,12.5,0.67442,0.0002,24.66223]
[1777634191594,26.71,77300.92,12.5,0.6744,0.0002,24.6599]
[1777634196171,26.71,77302.92,12.5,0.67479,0.0002,24.64847]
[1777634196350,26.71,77302.92,12.5,0.67479,0.0002,24.64847]
[1777634196438,26.71,77302.92,12.5,0.67479,0.0002,24.64847]
[1777634196505,26.71,77302.92,12.5,0.67479,0.0002,24.64847]
[1777634196834,26.71,77326.04,12.5,0.67932,0.0002,24.5131]
[1777634197112,26.71,77326.04,12.5,0.67932,0.0002,24.5131]
[1777634197306,26.71,77326.04,12.5,0.67932,0.0002,24.5131]
[1777634197696,26.71,77337.22,12.5,0.68151,0.0002,24.44661]
[1777634199657,26.71,77341.08,12.5,0.68225,0.00019,24.4237]
[1777634204692,26.72,77342.26,12.5,0.68245,0.00019,24.41748]
[1777634207713,26.72,77346.53,12.5,0.68327,0.00019,24.39235]
[1777634212748,26.73,77348.84,12.5,0.68368,0.00019,24.37943]
[1777634218790,26.73,77347.24,12.5,0.68333,0.00019,24.39034]
[1777634220804,26.73,77343.66,12.5,0.68263,0.00019,24.41227]
[1777634225839,26.74,77341.99,12.5,0.68227,0.00019,24.42318]
[1777634230873,26.74,77341.13,12.5,0.68208,0.00019,24.42917]
[1777634236916,26.75,77340.89,12.5,0.68201,0.00019,24.43158]
[1777634241951,26.75,77340.89,12.5,0.68198,0.00019,24.43238]
[1777634247993,26.76,77340.84,12.5,0.68194,0.00019,24.43362]
[1777634253029,26.76,77341.02,12.5,0.68197,0.00019,24.42971]
[1777634258064,26.76,77341.03,12.5,0.68195,0.00019,24.43041]
[1777634263099,26.77,77341.27,12.5,0.68198,0.00019,24.42972]
[1777634265828,26.77,77341.25,12.5,0.68197,0.00019,24.42999]
[1777634265841,26.77,77341.25,12.5,0.68197,0.00019,24.42999]
[1777634266829,26.77,77341.45,12.5,0.682,0.00019,24.42909]
[1777634266881,26.77,77341.45,12.5,0.682,0.00019,24.42909]
[1777634267126,26.77,77348.84,12.5,0.68343,0.00019,24.38467]
[1777634268228,26.77,77348.84,12.5,0.68343,0.00019,24.38467]
[1777634268667,26.77,77348.84,12.5,0.68343,0.00019,24.38467]
[1777634268753,26.77,77348.84,12.5,0.68343,0.00019,24.38467]
[1777634269141,26.77,77353.52,12.5,0.68433,0.00019,24.35661]
[1777634274640,26.77,77355.14,12.5,0.68463,0.00019,24.3472]
[1777634275183,26.77,77364.41,12.5,0.68642,0.00019,24.29094]
[1777634276190,26.77,77369.51,12.5,0.6874,0.00019,24.25975]
[1777634277325,26.77,77369.51,12.5,0.6874,0.00019,24.25975]
[1777634277374,26.77,77368.55,12.5,0.68723,0.00019,24.26544]
[1777634283239,26.77,77366.83,12.5,0.68691,0.00019,24.27551]
[1777634288274,26.77,77369.77,12.5,0.68748,0.00019,24.25722]
[1777634292668,26.77,77372.98,12.5,0.68811,0.00019,24.23705]
[1777634292675,26.77,77372.75,12.5,0.68807,0.00019,24.23838]
[1777634293309,26.77,77376.82,12.5,0.68886,0.00019,24.21308]
[1777634294844,26.77,77376.82,12.5,0.68886,0.00019,24.21308]
[1777634294875,26.77,77380.76,12.5,0.68962,0.00019,24.18851]
[1777634297879,26.77,77383.64,12.5,0.69019,0.00019,24.17033]
[1777634297928,26.76,77385.42,12.5,0.69053,0.00019,24.15907]
[1777634298194,26.76,77385.42,12.5,0.69053,0.00019,24.15907]
[1777634298673,26.76,77385.42,12.5,0.69053,0.00019,24.15907]
[1777634298717,26.76,77383.76,12.5,0.69022,0.00019,24.1693]
[1777634299022,26.76,77383.76,12.5,0.69022,0.00019,24.1693]
[1777634299351,26.76,77379.37,12.5,0.68937,0.00019,24.19654]
[1777634300200,26.76,77379.37,12.5,0.68937,0.00019,24.19654]
[1777634300357,26.76,77378.91,12.5,0.68929,0.00019,24.19931]
[1777634301948,26.76,77378.91,12.5,0.68929,0.00019,24.19931]
[1777634302873,26.76,77380.32,12.5,0.68956,0.00019,24.19038]
[1777634308414,26.76,77381.02,12.5,0.68971,0.00019,24.18556]
[1777634313449,26.76,77380.67,12.5,0.68968,0.00019,24.18373]
[1777634318483,26.76,77381.57,12.5,0.68986,0.00019,24.17775]
[1777634319448,26.76,77381.57,12.5,0.68986,0.00019,24.17775]
[1777634319491,26.76,77381.52,12.5,0.68985,0.00019,24.17798]
[1777634324525,26.75,77380.43,12.5,0.68966,0.00019,24.18428]
[1777634326071,26.75,77380.56,12.5,0.68969,0.00019,24.18335]
[1777634326540,26.75,77379.92,12.5,0.68957,0.00019,24.18721]
[1777634327076,26.75,77379.92,12.5,0.68957,0.00019,24.18721]
[1777634327529,26.75,77379.92,12.5,0.68957,0.00019,24.18721]
[1777634328532,26.75,77376.76,12.5,0.68896,0.00019,24.20671]
[1777634328553,26.75,77374.68,12.5,0.68857,0.00019,24.21945]
[1777634333590,26.75,77374.31,12.5,0.68851,0.00019,24.22106]
[1777634338625,26.75,77374.82,12.5,0.68863,0.00019,24.21728]
[1777634340512,26.74,77374.68,12.5,0.68861,0.00019,24.21802]
[1777634340639,26.74,77374.49,12.5,0.68858,0.00019,24.21906]
[1777634341057,26.74,77374.49,12.5,0.68858,0.00019,24.21906]
[1777634341514,26.74,77374.49,12.5,0.68858,0.00019,24.21906]
[1777634341646,26.74,77370.47,12.5,0.6878,0.00019,24.24376]
[1777634342513,26.74,77370.47,12.5,0.6878,0.00019,24.24376]
[1777634342653,26.74,77368.53,12.5,0.68743,0.00019,24.25556]
[1777634347688,26.74,77370.74,12.5,0.68788,0.00019,24.24114]
[1777634352723,26.74,77370.09,12.5,0.68777,0.00019,24.24463]
[1777634357758,26.73,77372.09,12.5,0.68818,0.00019,24.23155]
[1777634362793,26.73,77373.6,12.5,0.6885,0.00019,24.22137]
[1777634367831,26.73,77374.42,12.5,0.68868,0.00019,24.2155]
[1777634369110,26.73,77374.42,12.5,0.68868,0.00019,24.2155]
[1777634369845,26.72,77376.44,12.5,0.68908,0.00019,24.20268]
[1777634370263,26.72,77376.44,12.5,0.68908,0.00019,24.20268]
[1777634370852,26.72,77379.59,12.5,0.68969,0.00019,24.18299]
[1777634375887,26.72,77380.47,12.5,0.68989,0.00019,24.17347]
[1777634377906,26.72,77383.48,12.5,0.69047,0.00019,24.15461]
[1777634377993,26.72,77384.37,12.5,0.69065,0.00019,24.14898]
[1777634378958,26.72,77384.37,12.5,0.69065,0.00019,24.14898]
[1777634379011,26.72,77389.39,12.5,0.69162,0.00019,24.1174]
[1777634379915,26.72,77396.09,12.5,0.69291,0.00019,24.07507]
[1777634382942,26.72,77398.95,12.5,0.69346,0.00019,24.05679]
[1777634383944,26.72,77402.82,12.5,0.69421,0.00019,24.03201]
[1777634388979,26.71,77400.87,12.5,0.69386,0.00019,24.04358]
[1777634390993,26.71,77405.03,12.5,0.69467,0.00019,24.01675]
[1777634392000,26.71,77409.53,12.5,0.69553,0.00019,23.98787]
[1777634392772,26.71,77409.53,12.5,0.69553,0.00019,23.98787]
[1777634398043,26.71,77410.93,12.5,0.69583,0.00019,23.97794]
[1777634400954,26.71,77410.24,12.5,0.69571,0.00019,23.98203]
[1777634402071,26.7,77421.79,12.5,0.69792,0.00019,23.90744]
[1777634407108,26.7,77422.1,12.5,0.69799,0.00019,23.90499]
[1777634410530,26.7,77421.26,12.5,0.69784,0.00019,23.91024]
[1777634410631,26.7,77421.54,12.5,0.69789,0.00019,23.90827]
[1777634411559,26.7,77421.54,12.5,0.69789,0.00019,23.90827]
[1777634411610,26.7,77421.75,12.5,0.69794,0.00019,23.90684]
[1777634417178,26.7,77422.0,12.5,0.69799,0.00019,23.90488]
[1777634419192,26.7,77418.66,12.5,0.69736,0.00019,23.92632]
[1777634424227,26.7,77418.57,12.5,0.69735,0.00019,23.92656]
[1777634426332,26.7,77419.98,12.5,0.69762,0.00019,23.91738]
[1777634427863,26.7,77420.4,12.5,0.6977,0.00019,23.9146]
[1777634433290,26.69,77421.98,12.5,0.69804,0.00019,23.90035]
[1777634438565,26.69,77422.31,12.5,0.6981,0.00019,23.89808]
[1777634439433,26.69,77422.83,12.5,0.69821,0.00019,23.89463]
[1777634439584,26.69,77423.77,12.5,0.69839,0.00019,23.8885]
[1777634440493,26.69,77423.77,12.5,0.69839,0.00019,23.8885]
[1777634440950,26.69,77437.61,12.5,0.70102,0.00019,23.79822]
[1777634441347,26.69,77441.82,12.5,0.70182,0.00019,23.7706]
[1777634442412,26.69,77441.82,12.5,0.70182,0.00019,23.7706]
[1777634442458,26.69,77442.23,12.5,0.7019,0.00019,23.76787]
[1777634444368,26.69,77438.1,12.5,0.70112,0.00019,23.79484]
[1777634449404,26.69,77436.26,12.5,0.70078,0.00019,23.80652]
[1777634454439,26.69,77436.81,12.5,0.70089,0.00019,23.80276]
[1777634459474,26.69,77437.05,12.5,0.70094,0.00019,23.80102]
[1777634462495,26.69,77441.01,12.5,0.70169,0.00019,23.77496]
[1777634467548,26.69,77440.95,12.5,0.70168,0.00019,23.77523]
[1777634472576,26.69,77440.31,12.5,0.70158,0.00019,23.77897]
[1777634473694,26.69,77440.31,12.5,0.70158,0.00019,23.77897]
[1777634474126,26.69,77440.83,12.5,0.70168,0.00019,23.77546]
[1777634474942,26.69,77440.83,12.5,0.70168,0.00019,23.77546]
[1777634474991,26.69,77445.68,12.5,0.7026,0.00019,23.7435]
[1777634475596,26.69,77450.17,12.5,0.70345,0.00019,23.71383]
[1777634477303,26.69,77451.28,12.5,0.70366,0.00019,23.70642]
[1777634477326,26.69,77451.28,12.5,0.70366,0.00019,23.70642]
[1777634477611,26.69,77455.79,12.5,0.70451,0.00019,23.67644]
[1777634480558,26.69,77458.16,12.5,0.70496,0.00019,23.66057]
[1777634480560,26.69,77458.16,12.5,0.70496,0.00019,23.66057]
[1777634480798,26.68,77461.7,12.5,0.70563,0.00019,23.63688]
[1777634482646,26.68,77465.04,12.5,0.70626,0.00019,23.61456]
[1777634484919,26.68,77465.29,12.5,0.7063,0.00019,23.61292]
[1777634485114,26.69,77466.27,12.5,0.70649,0.00019,23.60638]
[1777634485401,26.69,77466.27,12.5,0.70649,0.00019,23.60638]
[1777634485721,26.69,77466.27,12.5,0.70649,0.00019,23.60638]
[1777634485763,26.69,77466.27,12.5,0.70649,0.00019,23.60638]
[1777634486005,26.69,77466.27,12.5,0.70649,0.00019,23.60638]
[1777634486155,26.69,77499.68,12.5,0.71274,0.00019,23.37969]
[1777634486698,26.68,77543.59,12.5,0.72086,0.00018,23.07325]
[1777634487872,26.68,77543.59,12.5,0.72086,0.00018,23.07325]
[1777634487890,26.67,77557.69,12.5,0.72353,0.00018,22.96944]
[1777634489077,26.67,77557.69,12.5,0.72353,0.00018,22.96944]
[1777634489094,26.67,77561.06,12.5,0.72415,0.00018,22.94529]
[1777634490707,26.67,77561.17,12.5,0.72417,0.00018,22.94449]
[1777634491526,26.67,77563.19,12.5,0.72454,0.00018,22.92993]
[1777634491728,26.67,77568.44,12.5,0.72552,0.00018,22.88839]
[1777634492734,26.67,77565.21,12.5,0.72493,0.00018,22.91155]
[1777634495356,26.67,77567.55,12.5,0.72536,0.00018,22.89458]
[1777634495517,26.67,77567.55,12.5,0.72536,0.00018,22.89458]
[1777634495712,26.67,77567.55,12.5,0.72536,0.00018,22.89458]
[1777634495756,26.67,77568.93,12.5,0.72562,0.00018,22.88459]
[1777634496762,26.67,77577.5,12.5,0.72717,0.00018,22.82268]
[1777634498778,26.67,77579.91,12.5,0.72761,0.00018,22.80548]
[1777634499785,26.67,77570.18,12.5,0.72583,0.00018,22.87592]
[1777634501802,26.67,77566.93,12.5,0.72524,0.00018,22.89953]
[1777634502809,26.67,77561.45,12.5,0.72423,0.00018,22.93908]
[1777634506837,26.68,77558.33,12.5,0.72365,0.00018,22.96211]
[1777634508851,26.68,77554.03,12.5,0.72285,0.00018,22.99314]
[1777634510063,26.68,77554.03,12.5,0.72285,0.00018,22.99314]
[1777634510167,26.68,77552.26,12.5,0.72253,0.00018,23.00588]
[1777634514120,26.68,77550.3,12.5,0.72216,0.00018,23.02023]
[1777634515901,26.68,77536.2,12.5,0.71956,0.00018,23.12055]
[1777634516232,26.68,77536.2,12.5,0.71956,0.00018,23.12055]
[1777634516908,26.68,77520.79,12.5,0.71671,0.00018,23.2287]
[1777634518180,26.68,77509.14,12.5,0.71455,0.00019,23.30978]
[1777634518921,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634519228,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634519527,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634519579,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634519696,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634519699,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634520065,26.68,77508.44,12.5,0.71441,0.00019,23.31472]
[1777634520164,26.68,77504.22,12.5,0.71363,0.00019,23.34393]
[1777634520939,26.68,77501.17,12.5,0.71306,0.00019,23.365]
[1777634522124,26.68,77501.17,12.5,0.71306,0.00019,23.365]
[1777634521943,26.68,77497.29,12.5,0.71233,0.00019,23.39174]
[1777634522950,26.68,77493.46,12.5,0.71162,0.00019,23.41805]
[1777634526186,26.68,77489.48,12.5,0.71087,0.00019,23.44546]
[1777634528040,26.68,77488.05,12.5,0.7106,0.00019,23.45527]
[1777634528106,26.68,77487.56,12.5,0.71051,0.00019,23.45867]
[1777634528207,26.68,77487.56,12.5,0.71051,0.00019,23.45867]
[1777634528994,26.68,77500.34,12.5,0.71289,0.00019,23.37118]
[1777634530001,26.68,77502.56,12.5,0.7133,0.00019,23.35594]
[1777634533148,26.68,77509.56,12.5,0.7146,0.00019,23.30779]
[1777634534029,26.69,77513.73,12.5,0.71537,0.00019,23.27905]
[1777634537050,26.69,77510.36,12.5,0.71473,0.00019,23.30287]
[1777634542085,26.69,77510.81,12.5,0.7148,0.00019,23.30043]
[1777634547120,26.69,77510.21,12.5,0.71467,0.00019,23.30527]
[1777634548127,26.69,77506.98,12.5,0.71407,0.00019,23.32772]
[1777634548237,26.69,77506.98,12.5,0.71407,0.00019,23.32772]
[1777634549134,26.69,77498.92,12.5,0.71257,0.00019,23.38331]
[1777634550255,26.69,77497.52,12.5,0.7123,0.00019,23.39299]
[1777634551148,26.69,77495.95,12.5,0.71203,0.00019,23.40012]
[1777634552155,26.69,77492.68,12.5,0.71142,0.00019,23.4226]
[1777634556184,26.7,77489.29,12.5,0.71077,0.00019,23.4464]
[1777634561219,26.7,77488.83,12.5,0.71066,0.00019,23.4503]
[1777634564260,26.7,77491.0,12.5,0.71106,0.00019,23.43587]
[1777634564783,26.7,77491.0,12.5,0.71106,0.00019,23.43595]
[1777634566261,26.7,77492.7,12.5,0.71137,0.00019,23.42435]
[1777634566261,26.7,77492.7,12.5,0.71137,0.00019,23.42435]
[1777634566362,26.7,77496.01,12.5,0.71199,0.00019,23.40178]
[1777634569274,26.7,77492.39,12.5,0.7113,0.00019,23.42688]
[1777634571289,26.7,77486.25,12.5,0.71015,0.00019,23.46894]
[1777634572296,26.7,77482.11,12.5,0.70937,0.00019,23.49713]
[1777634574185,26.71,77478.87,12.5,0.70876,0.00019,23.51932]
[1777634577177,26.71,77473.53,12.5,0.70775,0.00019,23.55572]
[1777634578338,26.71,77469.08,12.5,0.70691,0.00019,23.58571]
[1777634582084,26.71,77469.69,12.5,0.70702,0.00019,23.58178]
[1777634587401,26.71,77466.04,12.5,0.70632,0.00019,23.60668]
[1777634591429,26.71,77459.32,12.5,0.70505,0.00019,23.65171]
[1777634596463,26.71,77463.24,12.5,0.70579,0.00019,23.6257]
[1777634601498,26.71,77460.8,12.5,0.70532,0.00019,23.64218]
[1777634606534,26.71,77459.86,12.5,0.70514,0.00019,23.64855]
[1777634611569,26.71,77459.71,12.5,0.70514,0.00019,23.64594]
[1777634616604,26.71,77459.23,12.5,0.70504,0.00019,23.64917]
[1777634621485,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634621624,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634621882,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634621973,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634622239,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634622294,26.71,77458.39,12.5,0.70489,0.00019,23.65469]
[1777634622134,26.71,77453.12,12.5,0.70389,0.00019,23.68965]
[1777634622771,26.71,77453.12,12.5,0.70389,0.00019,23.68965]
[1777634622823,26.71,77453.12,12.5,0.70389,0.00019,23.68965]
[1777634622965,26.71,77453.12,12.5,0.70389,0.00019,23.68965]
[1777634623188,26.71,77434.52,12.5,0.70037,0.00019,23.81206]
[1777634624097,26.71,77427.34,12.5,0.69901,0.00019,23.85876]
[1777634625414,26.71,77427.42,12.5,0.69902,0.00019,23.85824]
[1777634625828,26.71,77427.24,12.5,0.69899,0.00019,23.8593]
[1777634626526,26.71,77427.24,12.5,0.69899,0.00019,23.8593]
[1777634626687,26.71,77426.22,12.5,0.6988,0.00019,23.86592]
[1777634631722,26.71,77426.44,12.5,0.69884,0.00019,23.86445]
[1777634636757,26.71,77425.98,12.5,0.69875,0.00019,23.86743]
[1777634641791,26.71,77426.14,12.5,0.69879,0.00019,23.86609]
[1777634645110,26.71,77426.22,12.5,0.69881,0.00019,23.86542]
[1777634650855,26.71,77426.38,12.5,0.69886,0.00019,23.86386]
[1777634655889,26.71,77423.92,12.5,0.6984,0.00019,23.87946]
[1777634658910,26.71,77417.3,12.5,0.69714,0.00019,23.92209]
[1777634663946,26.7,77415.66,12.5,0.69683,0.00019,23.93244]
[1777634669315,26.7,77413.54,12.5,0.69643,0.00019,23.94585]
[1777634670995,26.7,77408.88,12.5,0.69555,0.00019,23.9755]
[1777634676031,26.7,77407.39,12.5,0.6953,0.00019,23.98096]
[1777634680108,26.7,77407.2,12.5,0.69527,0.00019,23.98195]
[1777634680412,26.7,77405.45,12.5,0.69493,0.00019,23.99304]
[1777634685533,26.7,77402.11,12.5,0.6943,0.00019,24.01388]
[1777634690129,26.69,77394.38,12.5,0.69284,0.00019,24.06239]
[1777634695165,26.69,77393.54,12.5,0.69268,0.00019,24.06741]
[1777634696173,26.69,77393.54,12.5,0.69268,0.00019,24.06741]
[1777634696187,26.69,77393.54,12.5,0.69268,0.00019,24.06741]
[1777634696775,26.69,77394.3,12.5,0.69283,0.00019,24.06256]
[1777634697178,26.69,77404.69,12.5,0.69483,0.00019,23.99645]
[1777634699192,26.69,77407.79,12.5,0.69543,0.00019,23.97651]
[1777634701340,26.69,77407.86,12.5,0.69544,0.00019,23.976]
[1777634703221,26.69,77412.49,12.5,0.69633,0.00019,23.94607]
[1777634705235,26.69,77417.07,12.5,0.69721,0.00019,23.91653]
[1777634709264,26.69,77410.71,12.5,0.696,0.00019,23.95737]
[1777634714035,26.69,77407.95,12.5,0.69548,0.00019,23.97479]
[1777634714299,26.69,77404.44,12.5,0.69481,0.00019,23.99714]
[1777634715306,26.69,77400.38,12.5,0.69403,0.00019,24.02291]
[1777634716235,26.69,77400.38,12.5,0.69403,0.00019,24.02291]
[1777634718327,26.69,77393.66,12.5,0.69275,0.00019,24.06529]
[1777634720405,26.69,77390.68,12.5,0.69217,0.00019,24.08408]
[1777634721349,26.69,77390.31,12.5,0.6921,0.00019,24.08634]
[1777634722356,26.69,77386.79,12.5,0.69143,0.00019,24.10846]
[1777634724370,26.69,77382.77,12.5,0.69066,0.00019,24.13355]
[1777634729405,26.68,77381.78,12.5,0.69047,0.00019,24.13947]
[1777634734441,26.68,77380.23,12.5,0.6902,0.00019,24.14536]
[1777634737462,26.68,77384.86,12.5,0.6911,0.00019,24.11618]
[1777634742496,26.68,77383.38,12.5,0.69082,0.00019,24.12513]
[1777634747532,26.68,77383.78,12.5,0.69091,0.00019,24.12227]
[1777634752567,26.68,77383.22,12.5,0.69081,0.00019,24.1254]
[1777634756215,26.68,77383.62,12.5,0.69089,0.00019,24.12273]
[1777634756269,26.68,77383.73,12.5,0.69092,0.00019,24.12187]
[1777634757601,26.68,77388.98,12.5,0.69193,0.00019,24.0888]
[1777634762293,26.68,77392.64,12.5,0.69265,0.00019,24.0655]
[1777634763013,26.68,77392.64,12.5,0.69265,0.00019,24.0655]
[1777634763643,26.68,77396.84,12.5,0.69345,0.00019,24.03886]
[1777634764650,26.68,77402.42,12.5,0.69453,0.00019,24.00336]
[1777634769765,26.67,77402.78,12.5,0.69461,0.00019,24.00063]
[1777634770693,26.67,77395.68,12.5,0.69325,0.00019,24.04556]
[1777634773865,26.67,77391.96,12.5,0.69255,0.00019,24.06869]
[1777634779756,26.67,77389.13,12.5,0.69201,0.00019,24.08626]
[1777634780814,26.67,77389.13,12.5,0.69201,0.00019,24.08626]
[1777634780885,26.67,77389.18,12.5,0.69202,0.00019,24.08592]
[1777634782777,26.67,77382.06,12.5,0.69065,0.00019,24.13063]
[1777634784513,26.67,77381.01,12.5,0.69045,0.00019,24.13716]
[1777634784791,26.67,77377.96,12.5,0.68986,0.00019,24.15616]
[1777634785684,26.67,77377.96,12.5,0.68986,0.00019,24.15616]
[1777634786033,26.67,77377.96,12.5,0.68986,0.00019,24.15616]
[1777634786130,26.67,77374.2,12.5,0.68913,0.00019,24.17957]
[1777634786970,26.67,77374.2,12.5,0.68913,0.00019,24.17957]
[1777634787351,26.67,77374.2,12.5,0.68913,0.00019,24.17957]
[1777634787813,26.67,77366.77,12.5,0.6877,0.00019,24.22561]
[1777634788489,26.67,77366.77,12.5,0.6877,0.00019,24.22561]
[1777634793855,26.67,77367.32,12.5,0.68784,0.00019,24.21813]
[1777634798861,26.66,77366.54,12.5,0.68769,0.00019,24.22263]
[1777634804933,26.66,77363.94,12.5,0.68721,0.00019,24.23797]
[1777634808961,26.66,77360.48,12.5,0.68655,0.00019,24.25886]
[1777634813996,26.65,77364.14,12.5,0.68729,0.00019,24.23557]
[1777634817017,26.65,77368.89,12.5,0.68822,0.00019,24.2058]
[1777634822051,26.65,77369.85,12.5,0.68843,0.00019,24.19907]
[1777634827087,26.65,77366.76,12.5,0.68785,0.00019,24.21757]
[1777634831115,26.64,77370.66,12.5,0.68862,0.00019,24.19295]
[1777634836150,26.64,77370.68,12.5,0.68863,0.00019,24.19248]
[1777634841185,26.64,77370.07,12.5,0.68852,0.00019,24.19606]
[1777634843203,26.64,77366.01,12.5,0.68774,0.00019,24.22108]
[1777634848237,26.64,77365.2,12.5,0.68757,0.00019,24.2263]
[1777634851259,26.64,77361.03,12.5,0.68679,0.00019,24.24819]
[1777634856294,26.64,77357.85,12.5,0.68619,0.00019,24.26721]
[1777634861329,26.64,77356.14,12.5,0.68587,0.00019,24.27713]
[1777634866039,26.63,77354.71,12.5,0.68561,0.00019,24.28541]
[1777634870393,26.63,77350.25,12.5,0.68475,0.0002,24.31245]
[1777634875428,26.64,77349.2,12.5,0.68452,0.0002,24.31966]
[1777634880462,26.64,77347.72,12.5,0.68421,0.0002,24.32938]
[1777634885498,26.64,77347.61,12.5,0.68417,0.0002,24.33051]
[1777634890533,26.64,77348.38,12.5,0.68431,0.0002,24.3263]
[1777634895568,26.65,77347.06,12.5,0.68403,0.0002,24.33499]
[1777634900602,26.65,77347.82,12.5,0.68416,0.0002,24.33107]
[1777634905638,26.65,77347.13,12.5,0.684,0.0002,24.33596]
[1777634908564,26.65,77347.13,12.5,0.684,0.0002,24.33596]
[1777634914179,26.66,77344.38,12.5,0.68346,0.0002,24.34973]
[1777634918728,26.66,77339.52,12.5,0.68249,0.0002,24.37972]
[1777634923834,26.66,77338.37,12.5,0.68225,0.0002,24.38713]
[1777634930385,26.67,77335.95,12.5,0.68176,0.0002,24.40236]
[1777634930476,26.67,77334.26,12.5,0.68142,0.0002,24.41277]
[1777634931550,26.67,77334.26,12.5,0.68142,0.0002,24.41277]
[1777634930813,26.67,77330.19,12.5,0.68062,0.0002,24.43713]
[1777634931820,26.67,77330.18,12.5,0.68062,0.0002,24.43733]
[1777634933834,26.67,77333.73,12.5,0.68131,0.0002,24.41637]
[1777634934840,26.67,77338.52,12.5,0.68224,0.0002,24.38775]
[1777634939876,26.68,77337.94,12.5,0.6821,0.0002,24.39215]
[1777634944911,26.68,77339.61,12.5,0.68239,0.0002,24.38304]
[1777634946102,26.68,77339.61,12.5,0.68239,0.0002,24.38304]
[1777634951960,26.68,77342.13,12.5,0.68286,0.0002,24.36857]
[1777634956995,26.69,77344.25,12.5,0.68327,0.0002,24.35609]
[1777634962031,26.69,77347.38,12.5,0.68386,0.00019,24.33753]
[1777634966060,26.69,77351.77,12.5,0.68471,0.00019,24.31124]
[1777634971097,26.69,77351.64,12.5,0.68468,0.00019,24.30899]
[1777634972104,26.69,77355.4,12.5,0.68541,0.00019,24.28617]
[1777634972945,26.69,77355.4,12.5,0.68541,0.00019,24.28617]
[1777634973111,26.69,77360.3,12.5,0.68637,0.00019,24.25609]
[1777634978146,26.69,77360.7,12.5,0.68647,0.00019,24.25295]
[1777634983181,26.69,77360.33,12.5,0.68642,0.00019,24.25443]
[1777634988216,26.68,77361.98,12.5,0.68676,0.00019,24.24351]
[1777634993251,26.68,77361.32,12.5,0.68666,0.00019,24.24677]
[1777634998285,26.67,77361.59,12.5,0.68673,0.00019,24.24429]
[1777635003326,26.67,77364.96,12.5,0.68741,0.00019,24.22272]
[1777635008361,26.67,77366.56,12.5,0.68774,0.00019,24.21212]
[1777635013396,26.66,77369.8,12.5,0.68839,0.00019,24.19144]
[1777635015413,26.66,77373.38,12.5,0.68909,0.00019,24.16898]
[1777635017563,26.66,77375.4,12.5,0.68949,0.00019,24.1563]
[1777635017586,26.66,77375.4,12.5,0.68949,0.00019,24.1563]
[1777635017672,26.66,77379.05,12.5,0.69019,0.00019,24.13342]
[1777635018431,26.66,77390.89,12.5,0.69249,0.00019,24.05876]
[1777635019284,26.66,77390.89,12.5,0.69249,0.00019,24.05876]
[1777635019437,26.66,77396.57,12.5,0.69358,0.00019,24.02263]
[1777635024473,26.66,77393.72,12.5,0.69304,0.00019,24.04035]
[1777635029508,26.66,77396.75,12.5,0.69364,0.00019,24.02079]
[1777635035351,26.66,77397.99,12.5,0.6939,0.00019,24.00899]
[1777635040585,26.65,77395.22,12.5,0.69339,0.00019,24.02591]
[1777635045620,26.65,77396.35,12.5,0.69362,0.00019,24.01847]
[1777635050655,26.65,77397.35,12.5,0.69382,0.00019,24.01162]
[1777635051301,26.65,77397.35,12.5,0.69382,0.00019,24.01162]
[1777635051488,26.65,77397.35,12.5,0.69382,0.00019,24.01162]
[1777635051662,26.65,77398.46,12.5,0.69404,0.00019,24.00446]
[1777635056697,26.65,77399.83,12.5,0.69432,0.00019,23.99529]
[1777635061732,26.64,77400.35,12.5,0.69443,0.00019,23.99159]
[1777635064753,26.64,77405.44,12.5,0.69541,0.00019,23.9588]
[1777635071758,26.64,77407.86,12.5,0.69588,0.00019,23.9431]
[1777635076138,26.64,77408.94,12.5,0.69609,0.00019,23.93597]
[1777635076839,26.64,77399.5,12.5,0.69428,0.00019,23.99636]
[1777635081874,26.64,77398.94,12.5,0.69418,0.00019,23.9996]
[1777635086909,26.64,77396.7,12.5,0.69376,0.00019,24.0135]
[1777635091944,26.64,77395.71,12.5,0.6936,0.00019,24.01585]
[1777635096978,26.64,77394.18,12.5,0.69332,0.00019,24.0253]
[1777635099277,26.64,77394.28,12.5,0.69334,0.00019,24.02461]
[1777635100000,26.64,77400.69,12.5,0.69457,0.00019,23.98368]
[1777635105035,26.63,77401.84,12.5,0.6948,0.00019,23.97617]
[1777635110070,26.63,77401.81,12.5,0.6948,0.00019,23.97621]
[1777635111306,26.63,77401.81,12.5,0.6948,0.00019,23.97621]
[1777635112181,26.63,77402.03,12.5,0.69484,0.00019,23.97476]
[1777635112272,26.63,77394.4,12.5,0.69337,0.00019,24.02349]
[1777635113091,26.63,77389.52,12.5,0.69243,0.00019,24.05443]
[1777635116112,26.63,77388.72,12.5,0.69227,0.00019,24.05959]
[1777635121147,26.63,77386.35,12.5,0.69181,0.00019,24.07452]
[1777635126182,26.63,77383.45,12.5,0.69126,0.00019,24.09269]
[1777635131218,26.63,77382.81,12.5,0.69114,0.00019,24.09649]
[1777635132064,26.63,77382.81,12.5,0.69114,0.00019,24.09649]
[1777635132531,26.63,77383.34,12.5,0.69125,0.00019,24.09304]
[1777635133559,26.63,77383.34,12.5,0.69125,0.00019,24.09304]
[1777635133644,26.63,77387.42,12.5,0.69204,0.00019,24.06719]
[1777635135836,26.63,77388.51,12.5,0.69225,0.00019,24.06026]
[1777635139826,26.63,77388.53,12.5,0.69226,0.00019,24.06002]
[1777635147831,26.63,77386.57,12.5,0.69189,0.00019,24.07197]
[1777635148750,26.63,77386.64,12.5,0.69191,0.00019,24.07134]
[1777635148788,26.63,77386.64,12.5,0.69191,0.00019,24.07134]
[1777635149304,26.63,77386.61,12.5,0.69191,0.00019,24.0714]
[1777635149344,26.63,77383.67,12.5,0.69134,0.00019,24.08988]
[1777635154380,26.62,77384.63,12.5,0.69156,0.00019,24.07971]
[1777635158244,26.62,77387.66,12.5,0.69215,0.00019,24.06041]
[1777635158408,26.62,77387.91,12.5,0.6922,0.00019,24.05878]
[1777635160422,26.62,77391.39,12.5,0.69288,0.00019,24.03654]
[1777635165457,26.62,77394.19,12.5,0.69344,0.00019,24.0182]
[1777635170555,26.62,77393.41,12.5,0.6933,0.00019,24.02278]
[1777635170563,26.62,77391.06,12.5,0.69284,0.00019,24.03766]
[1777635172505,26.62,77385.59,12.5,0.69179,0.00019,24.0722]
[1777635177542,26.62,77385.35,12.5,0.69175,0.00019,24.07339]
[1777635182579,26.62,77385.35,12.5,0.69176,0.00019,24.07305]
[1777635187613,26.61,77385.42,12.5,0.69179,0.00019,24.07226]
[1777635193184,26.61,77385.38,12.5,0.69179,0.00019,24.07227]
[1777635198691,26.61,77385.18,12.5,0.69176,0.00019,24.07315]
[1777635203726,26.61,77383.47,12.5,0.69144,0.00019,24.08366]
[1777635208761,26.61,77383.37,12.5,0.69143,0.00019,24.08398]
[1777635213796,26.61,77382.66,12.5,0.69132,0.00019,24.08452]
[1777635219838,26.6,77382.84,12.5,0.69136,0.00019,24.08305]
[1777635224872,26.6,77382.71,12.5,0.69134,0.00019,24.08362]
[1777635229908,26.6,77381.18,12.5,0.69106,0.00019,24.09296]
[1777635235439,26.6,77381.34,12.5,0.6911,0.00019,24.0917]
[1777635235533,26.6,77381.39,12.5,0.69111,0.00019,24.09126]
[1777635236957,26.6,77387.04,12.5,0.6922,0.00019,24.05556]
[1777635239827,26.6,77387.04,12.5,0.6922,0.00019,24.05553]
[1777635245013,26.6,77386.89,12.5,0.69218,0.00019,24.0563]
[1777635246787,26.6,77386.89,12.5,0.69218,0.00019,24.0563]
[1777635246827,26.6,77386.89,12.5,0.69218,0.00019,24.0563]
[1777635246830,26.6,77386.55,12.5,0.69212,0.00019,24.05837]
[1777635247176,26.6,77386.55,12.5,0.69212,0.00019,24.05837]
[1777635247257,26.6,77384.53,12.5,0.69173,0.00019,24.07114]
[1777635252063,26.6,77380.49,12.5,0.69095,0.00019,24.09631]
[1777635256142,26.6,77379.85,12.5,0.69083,0.00019,24.10012]
[1777635256501,26.6,77379.85,12.5,0.69083,0.00019,24.10012]
[1777635259303,26.6,77379.25,12.5,0.69073,0.00019,24.10366]
[1777635259337,26.6,77379.22,12.5,0.69072,0.00019,24.10377]
[1777635261342,26.59,77377.1,12.5,0.69031,0.00019,24.11701]
[1777635262452,26.59,77376.58,12.5,0.69021,0.00019,24.1202]
[1777635262524,26.59,77372.65,12.5,0.68946,0.00019,24.14464]
[1777635263140,26.59,77365.7,12.5,0.68811,0.00019,24.18794]
[1777635267169,26.59,77362.06,12.5,0.68741,0.00019,24.21012]
[1777635272205,26.59,77361.47,12.5,0.68733,0.00019,24.20967]
[1777635277239,26.59,77359.2,12.5,0.6869,0.00019,24.22333]
[1777635281267,26.59,77365.22,12.5,0.68808,0.00019,24.18576]
[1777635286302,26.59,77365.01,12.5,0.68805,0.00019,24.18684]
[1777635291337,26.58,77364.76,12.5,0.688,0.00019,24.18811]
[1777635296372,26.58,77364.81,12.5,0.68802,0.00019,24.18749]
[1777635301407,26.58,77364.65,12.5,0.688,0.00019,24.18816]
[1777635306442,26.58,77367.14,12.5,0.6885,0.00019,24.17231]
[1777635311477,26.58,77366.48,12.5,0.68838,0.00019,24.17613]
[1777635317834,26.58,77366.19,12.5,0.68833,0.00019,24.17781]
[1777635323560,26.57,77366.59,12.5,0.68842,0.00019,24.17473]
[1777635325575,26.57,77361.99,12.5,0.68753,0.00019,24.20316]
[1777635328243,26.57,77361.56,12.5,0.68745,0.00019,24.20565]
[1777635333499,26.57,77360.16,12.5,0.68721,0.00019,24.21025]
[1777635338666,26.57,77356.59,12.5,0.68653,0.0002,24.23172]
[1777635343704,26.57,77356.31,12.5,0.68649,0.0002,24.23291]
[1777635347732,26.56,77352.8,12.5,0.68582,0.0002,24.25409]
[1777635350846,26.56,77352.88,12.5,0.68584,0.0002,24.25348]
[1777635353774,26.57,77346.42,12.5,0.68455,0.0002,24.29415]
[1777635355788,26.57,77342.68,12.5,0.6838,0.0002,24.31744]
[1777635360822,26.58,77340.79,12.5,0.6834,0.0002,24.33]
[1777635364852,26.58,77337.07,12.5,0.68264,0.0002,24.35343]
[1777635366276,26.58,77335.79,12.5,0.68238,0.0002,24.36137]
[1777635366866,26.58,77334.67,12.5,0.68216,0.0002,24.36833]
[1777635371901,26.59,77333.46,12.5,0.68189,0.0002,24.37653]
[1777635373237,26.59,77333.03,12.5,0.6818,0.0002,24.3793]
[1777635373915,26.59,77334.73,12.5,0.68213,0.0002,24.36921]
[1777635378960,26.59,77338.05,12.5,0.68276,0.0002,24.34987]
[1777635379062,26.59,77341.94,12.5,0.68352,0.0002,24.32632]
[1777635384992,26.59,77340.69,12.5,0.68326,0.0002,24.33429]
[1777635390027,26.6,77340.24,12.5,0.68317,0.0002,24.33727]
[1777635395062,26.6,77340.94,12.5,0.68331,0.0002,24.32988]
[1777635400098,26.6,77341.33,12.5,0.68338,0.0002,24.32786]
[1777635405133,26.6,77342.28,12.5,0.68355,0.0002,24.32244]
[1777635410168,26.6,77342.66,12.5,0.68362,0.0002,24.32047]
[1777635415203,26.6,77341.8,12.5,0.68344,0.0002,24.32601]
[1777635420540,26.61,77341.16,12.5,0.6833,0.0002,24.33017]
[1777635426280,26.61,77341.6,12.5,0.68338,0.0002,24.32798]
[1777635432322,26.61,77341.54,12.5,0.68334,0.0002,24.32901]
[1777635437032,26.61,77342.15,12.5,0.68345,0.0002,24.32563]
[1777635438364,26.61,77346.45,12.5,0.68429,0.0002,24.29976]
[1777635440378,26.62,77350.44,12.5,0.68506,0.0002,24.27556]
[1777635445727,26.62,77350.72,12.5,0.6851,0.0002,24.27424]
[1777635451455,26.62,77351.04,12.5,0.68516,0.0002,24.26939]
[1777635456490,26.62,77350.86,12.5,0.68511,0.0002,24.27103]
[1777635462532,26.63,77351.35,12.5,0.68519,0.0002,24.26871]
[1777635467567,26.63,77351.79,12.5,0.68526,0.0002,24.2666]
[1777635473609,26.63,77350.45,12.5,0.68497,0.0002,24.27548]
[1777635478644,26.64,77352.39,12.5,0.68533,0.0002,24.26431]
[1777635481318,26.64,77354.81,12.5,0.68579,0.00019,24.24973]
[1777635481377,26.64,77354.81,12.5,0.68579,0.00019,24.24973]
[1777635481665,26.64,77358.85,12.5,0.68658,0.00019,24.22502]
[1777635486702,26.64,77361.31,12.5,0.68706,0.00019,24.20987]
[1777635491737,26.64,77359.71,12.5,0.68673,0.00019,24.22026]
[1777635496772,26.64,77358.14,12.5,0.6864,0.00019,24.23068]
[1777635501807,26.65,77357.4,12.5,0.68624,0.00019,24.23593]
[1777635506893,26.65,77357.39,12.5,0.68622,0.00019,24.23654]
[1777635512884,26.66,77357.53,12.5,0.68624,0.00019,24.23301]
[1777635517919,26.66,77357.36,12.5,0.68618,0.00019,24.23468]
[1777635522954,26.66,77356.98,12.5,0.68609,0.00019,24.23761]
[1777635527989,26.66,77357.13,12.5,0.6861,0.00019,24.23728]
[1777635533026,26.67,77358.69,12.5,0.68639,0.00019,24.22833]
[1777635538060,26.67,77358.36,12.5,0.6863,0.00019,24.23099]
[1777635543217,26.67,77358.42,12.5,0.6863,0.00019,24.23111]
[1777635543562,26.67,77358.28,12.5,0.68627,0.00019,24.23209]
[1777635549137,26.67,77358.98,12.5,0.68641,0.00019,24.22764]
[1777635554174,26.67,77358.98,12.5,0.68641,0.00019,24.22753]
[1777635559209,26.67,77359.77,12.5,0.68657,0.00019,24.22256]
[1777635564244,26.67,77359.44,12.5,0.68651,0.00019,24.22449]
[1777635569279,26.67,77358.89,12.5,0.68641,0.00019,24.22778]
[1777635574313,26.67,77359.06,12.5,0.68646,0.00019,24.22301]
[1777635577335,26.67,77355.18,12.5,0.6857,0.00019,24.24706]
[1777635582370,26.67,77355.32,12.5,0.68571,0.00019,24.24679]
[1777635587405,26.68,77356.13,12.5,0.68585,0.00019,24.24242]
[1777635592439,26.68,77356.3,12.5,0.68586,0.00019,24.24199]
[1777635597475,26.68,77355.25,12.5,0.68564,0.00019,24.24911]
[1777635602510,26.69,77354.84,12.5,0.68553,0.00019,24.25242]
[1777635607544,26.69,77351.87,12.5,0.68493,0.00019,24.27127]
[1777635611258,26.69,77351.12,12.5,0.68478,0.00019,24.27612]
[1777635611877,26.69,77351.98,12.5,0.68494,0.00019,24.27116]
[1777635618622,26.7,77355.16,12.5,0.68552,0.00019,24.25286]
[1777635623657,26.7,77356.28,12.5,0.68572,0.00019,24.24681]
[1777635626857,26.7,77356.28,12.5,0.68572,0.00019,24.24681]
[1777635627176,26.7,77356.28,12.5,0.68572,0.00019,24.24681]
[1777635627685,26.71,77364.38,12.5,0.68727,0.00019,24.19775]
[1777635632720,26.71,77364.17,12.5,0.68725,0.00019,24.19533]
[1777635635648,26.71,77363.98,12.5,0.68722,0.00019,24.19626]
[1777635641319,26.7,77365.04,12.5,0.68745,0.00019,24.189]
[1777635646818,26.7,77364.47,12.5,0.68737,0.00019,24.19167]
[1777635655882,26.69,77364.52,12.5,0.68741,0.00019,24.19024]
[1777635661327,26.69,77364.52,12.5,0.68741,0.00019,24.19024]
[1777635660917,26.69,77368.54,12.5,0.68821,0.00019,24.16489]
[1777635661924,26.69,77372.06,12.5,0.68889,0.00019,24.14293]
[1777635662932,26.69,77375.77,12.5,0.68962,0.00019,24.11966]
[1777635664945,26.69,77380.72,12.5,0.69058,0.00019,24.08863]
[1777635669980,26.69,77378.81,12.5,0.69021,0.00019,24.10039]
[1777635675017,26.68,77379.44,12.5,0.69035,0.00019,24.09582]
[1777635680052,26.68,77378.94,12.5,0.69028,0.00019,24.09819]
[1777635685087,26.68,77378.78,12.5,0.69027,0.00019,24.09845]
[1777635687101,26.68,77375.38,12.5,0.68962,0.00019,24.11937]
[1777635692136,26.67,77375.11,12.5,0.6896,0.00019,24.11688]
[1777635697171,26.66,77373.51,12.5,0.68936,0.00019,24.12457]
[1777635702206,26.64,77371.18,12.5,0.68903,0.00019,24.13512]
[1777635707241,26.64,77370.93,12.5,0.68901,0.00019,24.13575]
[1777635712719,26.64,77370.9,12.5,0.68901,0.00019,24.13556]
[1777635718318,26.63,77370.65,12.5,0.68901,0.00019,24.1354]
[1777635723353,26.62,77363.54,12.5,0.68766,0.00019,24.17857]
[1777635723451,26.62,77363.54,12.5,0.68766,0.00019,24.17857]
[1777635724360,26.62,77357.87,12.5,0.68656,0.00019,24.21345]
[1777635729395,26.62,77361.53,12.5,0.6873,0.00019,24.19017]
[1777635734430,26.62,77361.97,12.5,0.6874,0.00019,24.18688]
[1777635739465,26.61,77362.86,12.5,0.68759,0.00019,24.1807]
[1777635744500,26.61,77362.28,12.5,0.6875,0.00019,24.18359]
[1777635749535,26.61,77360.4,12.5,0.68716,0.00019,24.1945]
[1777635754570,26.6,77360.36,12.5,0.68719,0.00019,24.19041]
[1777635759605,26.6,77360.48,12.5,0.68723,0.00019,24.18898]
[1777635764640,26.6,77360.24,12.5,0.6872,0.00019,24.18984]
[1777635769675,26.59,77359.79,12.5,0.68714,0.0002,24.192]
[1777635771689,26.59,77363.61,12.5,0.68789,0.00019,24.16809]
[1777635776724,26.59,77365.65,12.5,0.6883,0.00019,24.15493]
[1777635782766,26.59,77365.58,12.5,0.6883,0.00019,24.15478]
[1777635788808,26.58,77366.28,12.5,0.68846,0.00019,24.14984]
[1777635793843,26.58,77366.55,12.5,0.68852,0.00019,24.14769]
[1777635798878,26.58,77367.33,12.5,0.68869,0.00019,24.14235]
[1777635803913,26.58,77368.62,12.5,0.68896,0.00019,24.13382]
[1777635808948,26.58,77368.36,12.5,0.68892,0.00019,24.13498]
[1777635813983,26.57,77369.35,12.5,0.68915,0.00019,24.1246]
[1777635819018,26.57,77369.35,12.5,0.68916,0.00019,24.12415]
[1777635823626,26.57,77370.17,12.5,0.68933,0.00019,24.11866]
[1777635824152,26.57,77370.17,12.5,0.68933,0.00019,24.11866]
[1777635824227,26.57,77376.17,12.5,0.6905,0.00019,24.0809]
[1777635824763,26.57,77376.17,12.5,0.6905,0.00019,24.0809]
[1777635825060,26.57,77383.07,12.5,0.69185,0.00019,24.03727]
[1777635828081,26.57,77386.52,12.5,0.69252,0.00019,24.01518]
[1777635830095,26.57,77389.96,12.5,0.69319,0.00019,23.99313]
[1777635834124,26.56,77393.23,12.5,0.69383,0.00019,23.97199]
[1777635838150,26.56,77397.28,12.5,0.69462,0.00019,23.94587]
[1777635838546,26.56,77397.28,12.5,0.69462,0.00019,23.94587]
[1777635838596,26.56,77397.28,12.5,0.69462,0.00019,23.94587]
[1777635839158,26.56,77403.02,12.5,0.69573,0.00019,23.90898]
[1777635843362,26.56,77403.56,12.5,0.69583,0.00019,23.90551]
[1777635844513,26.56,77397.76,12.5,0.69472,0.00019,23.94276]
[1777635845203,26.56,77393.75,12.5,0.69394,0.00019,23.96839]
[1777635850239,26.56,77393.02,12.5,0.69381,0.00019,23.97281]
[1777635852547,26.56,77393.09,12.5,0.69382,0.00019,23.97231]
[1777635852655,26.56,77392.42,12.5,0.69369,0.00019,23.97654]
[1777635853260,26.56,77387.37,12.5,0.69272,0.00019,24.00868]
[1777635855273,26.56,77382.55,12.5,0.69179,0.00019,24.03916]
[1777635860309,26.56,77384.76,12.5,0.69222,0.00019,24.02489]
[1777635865344,26.56,77384.15,12.5,0.69211,0.00019,24.02857]
[1777635870379,26.56,77387.16,12.5,0.6927,0.00019,24.00934]
[1777635875413,26.56,77387.12,12.5,0.69271,0.00019,24.00586]
[1777635880449,26.56,77386.56,12.5,0.69261,0.00019,24.00931]
[1777635885485,26.56,77387.29,12.5,0.69275,0.00019,24.00457]
[1777635890524,26.56,77387.87,12.5,0.69287,0.00019,24.00082]
[1777635893438,26.56,77388.37,12.5,0.69296,0.00019,23.99761]
[1777635893545,26.56,77388.02,12.5,0.6929,0.00019,23.99983]
[1777635895559,26.56,77394.52,12.5,0.69415,0.00019,23.95837]
[1777635898895,26.56,77395.34,12.5,0.69431,0.00019,23.9532]
[1777635899587,26.56,77395.03,12.5,0.69425,0.00019,23.95521]
[1777635901602,26.56,77399.05,12.5,0.69502,0.00019,23.92951]
[1777635904209,26.56,77401.81,12.5,0.69556,0.00019,23.91176]
[1777635909950,26.56,77402.43,12.5,0.69567,0.00019,23.90786]
[1777635910118,26.56,77402.43,12.5,0.69567,0.00019,23.90786]
[1777635910505,26.56,77402.43,12.5,0.69567,0.00019,23.90786]
[1777635911075,26.56,77402.48,12.5,0.69568,0.00019,23.90755]
[1777635911555,26.56,77402.48,12.5,0.69568,0.00019,23.90755]
[1777635911084,26.56,77398.64,12.5,0.69494,0.00019,23.93222]
[1777635911672,26.56,77394.6,12.5,0.69416,0.00019,23.95809]
[1777635916388,26.56,77392.73,12.5,0.6938,0.00019,23.96989]
[1777635917498,26.56,77392.54,12.5,0.69377,0.00019,23.97101]
[1777635917599,26.56,77396.97,12.5,0.69463,0.00019,23.94265]
[1777635922748,26.56,77398.93,12.5,0.69501,0.00019,23.92998]
[1777635924837,26.56,77399.39,12.5,0.6951,0.00019,23.927]
[1777635924905,26.56,77403.99,12.5,0.69599,0.00019,23.89738]
[1777635926777,26.56,77407.39,12.5,0.69664,0.00019,23.87546]
[1777635931813,26.56,77407.29,12.5,0.69664,0.00019,23.87258]
[1777635935841,26.56,77410.67,12.5,0.69729,0.00019,23.85081]
[1777635940876,26.56,77410.54,12.5,0.69726,0.00019,23.85187]
[1777635945911,26.56,77409.93,12.5,0.69713,0.00019,23.85606]
[1777635950946,26.56,77412.16,12.5,0.69755,0.00019,23.84187]
[1777635952403,26.56,77412.16,12.5,0.69755,0.00019,23.84187]
[1777635952959,26.56,77406.56,12.5,0.69647,0.00019,23.87825]
[1777635953967,26.56,77399.06,12.5,0.69502,0.00019,23.9266]
[1777635955981,26.56,77397.47,12.5,0.69471,0.00019,23.93692]
[1777635959002,26.56,77393.56,12.5,0.69395,0.00019,23.96203]
[1777635964310,26.56,77393.43,12.5,0.69393,0.00019,23.96289]
[1777635964421,26.56,77393.43,12.5,0.69393,0.00019,23.96289]
[1777635964437,26.56,77393.39,12.5,0.69392,0.00019,23.96317]
[1777635965014,26.56,77393.39,12.5,0.69392,0.00019,23.96317]
[1777635965052,26.56,77386.15,12.5,0.69252,0.00019,24.00926]
[1777635966059,26.56,77382.73,12.5,0.69186,0.00019,24.03095]
[1777635971094,26.56,77380.63,12.5,0.69145,0.00019,24.04402]
[1777635975438,26.56,77380.11,12.5,0.69136,0.00019,24.04718]
[1777635975526,26.56,77379.86,12.5,0.69131,0.00019,24.04867]
[1777635981164,26.56,77377.55,12.5,0.69086,0.00019,24.06315]
[1777635986198,26.56,77376.99,12.5,0.69076,0.00019,24.06668]
[1777635991234,26.56,77377.23,12.5,0.69082,0.00019,24.06158]
[1777635996271,26.56,77377.61,12.5,0.69089,0.00019,24.05928]
[1777636001306,26.56,77381.54,12.5,0.69165,0.00019,24.03455]
[1777636007352,26.56,77382.89,12.5,0.69191,0.00019,24.02609]
[1777636010794,26.56,77382.43,12.5,0.69183,0.00019,24.02893]
[1777636012017,26.56,77381.68,12.5,0.69168,0.00019,24.03362]
[1777636017421,26.56,77381.82,12.5,0.69172,0.00019,24.03239]
[1777636022456,26.56,77382.74,12.5,0.69191,0.00019,24.02631]
[1777636028500,26.56,77381.8,12.5,0.69173,0.00019,24.03193]
[1777636033535,26.56,77381.13,12.5,0.69161,0.00019,24.03585]
[1777636038570,26.55,77382.09,12.5,0.69181,0.00019,24.02947]
[1777636043607,26.55,77382.51,12.5,0.6919,0.00019,24.0265]
[1777636048642,26.55,77379.87,12.5,0.69139,0.00019,24.04286]
[1777636053677,26.55,77379.8,12.5,0.69141,0.00019,24.03928]
[1777636058712,26.55,77380.42,12.5,0.69154,0.00019,24.03499]
[1777636063747,26.55,77380.26,12.5,0.69152,0.00019,24.03562]
[1777636068781,26.54,77377.87,12.5,0.69107,0.00019,24.05031]
[1777636073881,26.54,77379.02,12.5,0.6913,0.00019,24.04292]
[1777636076839,26.54,77374.9,12.5,0.6905,0.00019,24.06887]
[1777636081874,26.54,77374.31,12.5,0.69038,0.00019,24.07272]
[1777636086910,26.54,77374.3,12.5,0.69038,0.00019,24.07287]
[1777636092952,26.54,77372.05,12.5,0.68994,0.00019,24.08701]
[1777636097986,26.54,77371.45,12.5,0.68982,0.00019,24.09063]
[1777636102463,26.54,77371.76,12.5,0.68989,0.00019,24.08859]
[1777636102903,26.54,77368.56,12.5,0.68927,0.00019,24.10857]
[1777636103253,26.54,77368.56,12.5,0.68927,0.00019,24.10857]
[1777636103354,26.54,77365.05,12.5,0.68858,0.0002,24.13043]
[1777636105168,26.54,77361.45,12.5,0.68788,0.0002,24.15278]
[1777636110667,26.54,77360.34,12.5,0.68768,0.0002,24.15932]
[1777636116058,26.54,77361.0,12.5,0.68784,0.0002,24.15105]
[1777636116985,26.54,77362.08,12.5,0.68806,0.0002,24.14425]
[1777636117119,26.54,77365.47,12.5,0.68872,0.0002,24.12303]
[1777636122155,26.54,77364.41,12.5,0.68852,0.0002,24.12933]
[1777636127189,26.53,77364.39,12.5,0.68853,0.0002,24.12915]
[1777636132225,26.53,77367.13,12.5,0.68907,0.0002,24.11177]
[1777636137260,26.53,77367.24,12.5,0.6891,0.0002,24.11088]
[1777636142295,26.53,77366.89,12.5,0.68904,0.0002,24.11284]
[1777636146322,26.53,77360.99,12.5,0.68789,0.0002,24.14945]
[1777636147357,26.53,77360.99,12.5,0.68789,0.0002,24.14945]
[1777636147579,26.53,77360.99,12.5,0.68789,0.0002,24.14945]
[1777636147631,26.53,77356.49,12.5,0.68701,0.0002,24.17732]
[1777636148336,26.53,77350.96,12.5,0.68593,0.0002,24.21146]
[1777636151359,26.53,77344.08,12.5,0.68459,0.0002,24.25359]
[1777636152628,26.53,77338.09,12.5,0.6834,0.0002,24.29064]
[1777636158406,26.54,77337.23,12.5,0.68319,0.0002,24.29701]
[1777636161428,26.54,77332.71,12.5,0.68229,0.0002,24.3249]
[1777636163313,26.54,77333.35,12.5,0.68241,0.0002,24.32115]
[1777636163396,26.54,77333.35,12.5,0.68241,0.0002,24.32115]
[1777636163442,26.54,77333.27,12.5,0.68239,0.0002,24.32177]
[1777636163873,26.54,77333.27,12.5,0.68239,0.0002,24.32177]
[1777636164449,26.54,77332.58,12.5,0.68225,0.0002,24.32608]
[1777636164894,26.54,77332.58,12.5,0.68225,0.0002,24.32608]
[1777636166463,26.54,77335.51,12.5,0.68282,0.0002,24.30857]
[1777636170788,26.54,77332.4,12.5,0.68219,0.0002,24.32785]
[1777636170814,26.54,77332.4,12.5,0.68219,0.0002,24.32785]
[1777636170867,26.54,77331.41,12.5,0.68199,0.0002,24.33397]
[1777636172024,26.55,77329.67,12.5,0.68167,0.0002,24.341]
[1777636172505,26.55,77328.0,12.5,0.68133,0.0002,24.3512]
[1777636177540,26.55,77327.66,12.5,0.68125,0.0002,24.35385]
[1777636179818,26.55,77327.23,12.5,0.68116,0.0002,24.35657]
[1777636179863,26.55,77327.23,12.5,0.68116,0.0002,24.35669]
[1777636180941,26.55,77326.82,12.5,0.68107,0.0002,24.35929]
[1777636181568,26.55,77328.69,12.5,0.68144,0.0002,24.34816]
[1777636185825,26.55,77331.29,12.5,0.68193,0.0002,24.33292]
[1777636186602,26.56,77329.79,12.5,0.68163,0.0002,24.3423]
[1777636188353,26.56,77331.97,12.5,0.68205,0.0002,24.32929]
[1777636188617,26.56,77332.45,12.5,0.68214,0.0002,24.32655]
[1777636189601,26.56,77332.45,12.5,0.68214,0.0002,24.32655]
[1777636189802,26.56,77332.45,12.5,0.68214,0.0002,24.32655]
[1777636189804,26.56,77333.17,12.5,0.68228,0.0002,24.32236]
[1777636189988,26.56,77333.17,12.5,0.68228,0.0002,24.32236]
[1777636190885,26.56,77333.17,12.5,0.68228,0.0002,24.32236]
[1777636190893,26.56,77345.51,12.5,0.6847,0.0002,24.24732]
[1777636190916,26.56,77345.51,12.5,0.6847,0.0002,24.24732]
[1777636191638,26.56,77347.32,12.5,0.68505,0.0002,24.23636]
[1777636193628,26.56,77344.8,12.5,0.68455,0.0002,24.25194]
[1777636195668,26.56,77350.4,12.5,0.68564,0.0002,24.218]
[1777636200703,26.57,77347.37,12.5,0.68502,0.0002,24.23745]
[1777636205738,26.57,77350.17,12.5,0.68554,0.0002,24.22119]
[1777636208759,26.57,77355.91,12.5,0.68665,0.0002,24.18632]
[1777636213794,26.58,77358.02,12.5,0.68703,0.0002,24.17427]
[1777636218829,26.58,77356.81,12.5,0.68677,0.0002,24.18271]
[1777636223864,26.59,77359.18,12.5,0.6872,0.0002,24.169]
[1777636226540,26.59,77360.61,12.5,0.68747,0.0002,24.16056]
[1777636231920,26.59,77362.8,12.5,0.68793,0.0002,24.14298]
[1777636236955,26.59,77361.34,12.5,0.68765,0.0002,24.15174]
[1777636241990,26.58,77360.44,12.5,0.68748,0.0002,24.15694]
[1777636243280,26.58,77360.44,12.5,0.68748,0.0002,24.15694]
[1777636244430,26.58,77356.58,12.5,0.68674,0.0002,24.18067]
[1777636245012,26.58,77353.06,12.5,0.68605,0.0002,24.2023]
[1777636250047,26.58,77352.43,12.5,0.68594,0.0002,24.20572]
[1777636255579,26.58,77350.99,12.5,0.68567,0.0002,24.21421]
[1777636261124,26.58,77351.02,12.5,0.6857,0.0002,24.21337]
[1777636266159,26.57,77351.76,12.5,0.68586,0.0002,24.2083]
[1777636271195,26.57,77353.91,12.5,0.68629,0.0002,24.19459]
[1777636277237,26.57,77353.99,12.5,0.68632,0.0002,24.1936]
[1777636282272,26.57,77354.89,12.5,0.68651,0.0002,24.18763]
[1777636287307,26.56,77357.87,12.5,0.6871,0.0002,24.16881]
[1777636290838,26.56,77360.49,12.5,0.68762,0.0002,24.15246]
[1777636291078,26.56,77360.41,12.5,0.68761,0.0002,24.15285]
[1777636291887,26.56,77360.41,12.5,0.68761,0.0002,24.15285]
[1777636291988,26.56,77365.88,12.5,0.68869,0.0002,24.11533]
[1777636294357,26.57,77369.28,12.5,0.68934,0.00019,24.09445]
[1777636297378,26.57,77365.49,12.5,0.68861,0.0002,24.11805]
[1777636302412,26.56,77363.85,12.5,0.68829,0.0002,24.12806]
[1777636307447,26.56,77366.94,12.5,0.6889,0.00019,24.10857]
[1777636308072,26.56,77366.94,12.5,0.6889,0.00019,24.10857]
[1777636308124,26.56,77366.94,12.5,0.6889,0.00019,24.10857]
[1777636308521,26.56,77366.94,12.5,0.6889,0.00019,24.10857]
[1777636311475,26.56,77375.21,12.5,0.69052,0.00019,24.05661]
[1777636316511,26.56,77376.61,12.5,0.69079,0.00019,24.04784]
[1777636317199,26.56,77376.61,12.5,0.69079,0.00019,24.04784]
[1777636317997,26.56,77380.09,12.5,0.69147,0.00019,24.02585]
[1777636318525,26.56,77385.84,12.5,0.69258,0.00019,23.9894]
[1777636319532,26.56,77389.97,12.5,0.69338,0.00019,23.96314]
[1777636324567,26.56,77391.12,12.5,0.69361,0.00019,23.95565]
[1777636329602,26.56,77391.52,12.5,0.69369,0.00019,23.95292]
[1777636334638,26.56,77390.21,12.5,0.69344,0.00019,23.96107]
[1777636339673,26.56,77389.77,12.5,0.69337,0.00019,23.96365]
[1777636344708,26.56,77389.62,12.5,0.69334,0.00019,23.96437]
[1777636349743,26.56,77390.08,12.5,0.69344,0.00019,23.96117]
[1777636354777,26.56,77390.08,12.5,0.69347,0.00019,23.95725]
[1777636357304,26.55,77390.95,12.5,0.69364,0.00019,23.95158]
[1777636357799,26.55,77395.48,12.5,0.69452,0.00019,23.92257]
[1777636358316,26.55,77395.48,12.5,0.69452,0.00019,23.92257]
[1777636363030,26.55,77399.35,12.5,0.69527,0.00019,23.89768]
[1777636367291,26.55,77399.87,12.5,0.69537,0.00019,23.89429]
[1777636367343,26.55,77399.87,12.5,0.69537,0.00019,23.89429]
[1777636367869,26.55,77402.26,12.5,0.69583,0.00019,23.8789]
[1777636372904,26.55,77402.43,12.5,0.69586,0.00019,23.8779]
[1777636375153,26.55,77401.47,12.5,0.69568,0.00019,23.88412]
[1777636376932,26.55,77395.28,12.5,0.69448,0.00019,23.92389]
[1777636381966,26.55,77390.25,12.5,0.69351,0.00019,23.95591]
[1777636387001,26.55,77390.76,12.5,0.69361,0.00019,23.95251]
[1777636392037,26.55,77391.72,12.5,0.6938,0.00019,23.94636]
[1777636395058,26.55,77396.21,12.5,0.69467,0.00019,23.91763]
[1777636400093,26.55,77394.67,12.5,0.69437,0.00019,23.92761]
[1777636406135,26.55,77397.02,12.5,0.69482,0.00019,23.91274]
[1777636411171,26.56,77397.29,12.5,0.69488,0.00019,23.90754]
[1777636416206,26.56,77398.09,12.5,0.69503,0.00019,23.9026]
[1777636421241,26.56,77396.65,12.5,0.69475,0.00019,23.91202]
[1777636425704,26.56,77396.99,12.5,0.69481,0.00019,23.90994]
[1777636425806,26.56,77395.52,12.5,0.69453,0.00019,23.91942]
[1777636428827,26.56,77392.97,12.5,0.69403,0.00019,23.93575]
[1777636428878,26.56,77392.88,12.5,0.69401,0.00019,23.93634]
[1777636429297,26.56,77385.08,12.5,0.6925,0.00019,23.98602]
[1777636430304,26.56,77379.86,12.5,0.69149,0.00019,24.01912]
[1777636435339,26.56,77380.08,12.5,0.69153,0.00019,24.0178]
[1777636440373,26.56,77379.83,12.5,0.69148,0.00019,24.01944]
[1777636445409,26.56,77379.43,12.5,0.6914,0.00019,24.02201]
[1777636450447,26.56,77379.24,12.5,0.69136,0.00019,24.02315]
[1777636451454,26.56,77384.15,12.5,0.69232,0.00019,23.99207]
[1777636456490,26.56,77386.6,12.5,0.69279,0.00019,23.97663]
[1777636461525,26.56,77386.97,12.5,0.69286,0.00019,23.97439]
[1777636466560,26.56,77386.54,12.5,0.69277,0.00019,23.97721]
[1777636471595,26.56,77387.28,12.5,0.69293,0.00019,23.96893]
[1777636477170,26.56,77387.43,12.5,0.69296,0.00019,23.96802]
[1777636483678,26.56,77382.19,12.5,0.69194,0.00019,24.0013]
[1777636488715,26.56,77379.69,12.5,0.69146,0.00019,24.01691]
[1777636493750,26.56,77379.78,12.5,0.69149,0.00019,24.01608]
[1777636498785,26.56,77380.5,12.5,0.69164,0.00019,24.01127]
[1777636503822,26.56,77380.37,12.5,0.69162,0.00019,24.0119]
[1777636508861,26.56,77380.46,12.5,0.69164,0.00019,24.01121]
[1777636513892,26.56,77383.81,12.5,0.69229,0.00019,23.98994]
[1777636518927,26.56,77382.59,12.5,0.69205,0.00019,23.99772]
[1777636523961,26.56,77381.77,12.5,0.69189,0.00019,24.00297]
[1777636526983,26.56,77385.13,12.5,0.69254,0.00019,23.98171]
[1777636532018,26.56,77385.74,12.5,0.69268,0.00019,23.97437]
[1777636537053,26.56,77386.13,12.5,0.69275,0.00019,23.97211]
[1777636542089,26.56,77385.73,12.5,0.69266,0.00019,23.97487]
[1777636547123,26.56,77384.9,12.5,0.69249,0.00019,23.98036]
[1777636552158,26.56,77384.88,12.5,0.69248,0.00019,23.98069]
[1777636557192,26.56,77386.3,12.5,0.69275,0.00019,23.97189]
[1777636561378,26.56,77388.9,12.5,0.69325,0.00019,23.95559]
[1777636562227,26.56,77390.65,12.5,0.69359,0.00019,23.9445]
[1777636567263,26.57,77392.57,12.5,0.69395,0.00019,23.93259]
[1777636572298,26.57,77393.03,12.5,0.69403,0.00019,23.92991]
[1777636577333,26.57,77393.13,12.5,0.69405,0.00019,23.92929]
[1777636583374,26.57,77392.96,12.5,0.69402,0.00019,23.93034]
[1777636588409,26.57,77392.71,12.5,0.69397,0.00019,23.93185]
[1777636591278,26.57,77394.03,12.5,0.69423,0.00019,23.92339]
[1777636591314,26.57,77394.03,12.5,0.69425,0.00019,23.91971]
[1777636596468,26.57,77396.8,12.5,0.69479,0.00019,23.90196]
[1777636601502,26.57,77397.85,12.5,0.69499,0.00019,23.8952]
[1777636603575,26.57,77397.76,12.5,0.69497,0.00019,23.89577]
[1777636603631,26.57,77397.76,12.5,0.69497,0.00019,23.89577]
[1777636603733,26.57,77396.88,12.5,0.6948,0.00019,23.90141]
[1777636604754,26.57,77396.88,12.5,0.6948,0.00019,23.90141]
[1777636604837,26.57,77396.88,12.5,0.6948,0.00019,23.90141]
[1777636605502,26.57,77393.69,12.5,0.69419,0.00019,23.9218]
[1777636605530,26.57,77390.97,12.5,0.69366,0.00019,23.93917]
[1777636608537,26.56,77390.89,12.5,0.69365,0.00019,23.93958]
[1777636608552,26.56,77391.03,12.5,0.69368,0.00019,23.93865]
[1777636610566,26.56,77395.02,12.5,0.69445,0.00019,23.91307]
[1777636615601,26.56,77394.35,12.5,0.69433,0.00019,23.91723]
[1777636620636,26.56,77394.98,12.5,0.69445,0.00019,23.91304]
[1777636625671,26.56,77396.16,12.5,0.69468,0.00019,23.90534]
[1777636630706,26.56,77398.36,12.5,0.69511,0.00019,23.8911]
[1777636635741,26.56,77399.75,12.5,0.69538,0.00019,23.8821]
[1777636640776,26.56,77399.02,12.5,0.69524,0.00019,23.88674]
[1777636646175,26.56,77400.24,12.5,0.69548,0.00019,23.87883]
[1777636646197,26.56,77400.24,12.5,0.69548,0.00019,23.87883]
[1777636646817,26.56,77406.23,12.5,0.69664,0.00019,23.84018]
[1777636647825,26.56,77413.29,12.5,0.698,0.00019,23.7944]
[1777636649839,26.56,77413.96,12.5,0.69813,0.00019,23.79013]
[1777636652594,26.56,77414.04,12.5,0.69816,0.00019,23.78609]
[1777636652641,26.56,77414.04,12.5,0.69816,0.00019,23.78609]
[1777636654213,26.56,77416.01,12.5,0.69853,0.00019,23.77333]
[1777636654312,26.56,77421.34,12.5,0.69956,0.00019,23.73853]
[1777636654590,26.56,77421.34,12.5,0.69956,0.00019,23.73853]
[1777636654876,26.56,77425.2,12.5,0.7003,0.00019,23.71327]
[1777636655882,26.56,77432.74,12.5,0.70174,0.00019,23.66368]
[1777636657897,26.56,77438.22,12.5,0.70278,0.00019,23.6276]
[1777636662933,26.57,77438.92,12.5,0.7029,0.00019,23.62344]
[1777636666961,26.57,77432.14,12.5,0.70159,0.00019,23.66875]
[1777636671998,26.57,77433.04,12.5,0.70175,0.00019,23.66325]
[1777636677033,26.57,77434.5,12.5,0.70202,0.00019,23.65417]
[1777636682070,26.58,77434.75,12.5,0.70204,0.00019,23.65342]
[1777636687105,26.58,77433.05,12.5,0.70169,0.00019,23.66561]
[1777636692140,26.58,77433.19,12.5,0.70169,0.00019,23.66566]
[1777636697175,26.59,77433.23,12.5,0.70167,0.00019,23.66639]
[1777636700196,26.59,77429.17,12.5,0.70088,0.00019,23.69374]
[1777636703217,26.59,77432.68,12.5,0.70153,0.00019,23.67117]
[1777636708252,26.6,77435.57,12.5,0.70206,0.00019,23.65312]
[1777636713287,26.6,77436.63,12.5,0.70225,0.00019,23.64352]
[1777636716576,26.6,77436.15,12.5,0.70214,0.00019,23.64736]
[1777636717315,26.6,77438.45,12.5,0.70257,0.00019,23.63236]
[1777636717689,26.6,77438.45,12.5,0.70257,0.00019,23.63236]
[1777636718322,26.61,77441.06,12.5,0.70301,0.00019,23.61731]
[1777636721079,26.63,77441.37,12.5,0.70294,0.00019,23.61996]
[1777636721343,26.64,77448.05,12.5,0.70415,0.00019,23.57795]
[1777636722350,26.64,77451.87,12.5,0.70486,0.00019,23.55278]
[1777636727385,26.65,77450.49,12.5,0.70456,0.00019,23.56344]
[1777636732420,26.66,77450.21,12.5,0.70447,0.00019,23.56669]
[1777636735189,26.66,77450.47,12.5,0.70451,0.00019,23.56551]
[1777636735441,26.66,77449.84,12.5,0.70438,0.00019,23.56997]
[1777636740476,26.66,77450.88,12.5,0.70454,0.00019,23.56439]
[1777636743497,26.67,77447.37,12.5,0.70385,0.00019,23.58852]
[1777636748531,26.67,77446.49,12.5,0.70365,0.00019,23.59559]
[1777636753567,26.68,77446.95,12.5,0.7037,0.00019,23.59377]
[1777636758601,26.68,77446.7,12.5,0.70362,0.00019,23.59665]
[1777636763637,26.69,77445.43,12.5,0.70335,0.00019,23.60626]
[1777636768672,26.69,77444.9,12.5,0.70322,0.00019,23.61089]
[1777636773707,26.7,77444.47,12.5,0.70313,0.00019,23.61118]
[1777636778742,26.73,77443.75,12.5,0.7028,0.00019,23.623]
[1777636783777,26.75,77444.23,12.5,0.70271,0.00019,23.62635]
[1777636789819,26.76,77446.2,12.5,0.70305,0.00019,23.6146]
[1777636795005,26.79,77446.16,12.5,0.70287,0.00019,23.6212]
[1777636801482,26.81,77445.84,12.5,0.70268,0.00019,23.6279]
[1777636801903,26.81,77447.46,12.5,0.70297,0.00019,23.61763]
[1777636803194,26.81,77450.93,12.5,0.70362,0.00019,23.59514]
[1777636804326,26.81,77450.93,12.5,0.70362,0.00019,23.59514]
[1777636804330,26.81,77450.93,12.5,0.70362,0.00019,23.59514]
[1777636804387,26.81,77450.93,12.5,0.70362,0.00019,23.59514]
[1777636804414,26.81,77457.05,12.5,0.70477,0.00019,23.55491]
[1777636804783,26.81,77457.05,12.5,0.70477,0.00019,23.55491]
[1777636805010,26.81,77457.05,12.5,0.70477,0.00019,23.55491]
[1777636805391,26.81,77457.05,12.5,0.70477,0.00019,23.55491]
[1777636805415,26.81,77467.53,12.5,0.70674,0.00019,23.48538]
[1777636805931,26.81,77463.14,12.5,0.70591,0.00019,23.51465]
[1777636806833,26.81,77463.14,12.5,0.70591,0.00019,23.51465]
[1777636806939,26.81,77458.69,12.5,0.70507,0.00019,23.54453]
[1777636811974,26.82,77461.9,12.5,0.70564,0.00019,23.52454]
[1777636817008,26.82,77463.6,12.5,0.70592,0.00019,23.51452]
[1777636822044,26.83,77463.64,12.5,0.70588,0.00019,23.51596]
[1777636827079,26.83,77463.14,12.5,0.70575,0.00019,23.52071]
[1777636828454,26.83,77463.14,12.5,0.70575,0.00019,23.52071]
[1777636828501,26.83,77463.14,12.5,0.70575,0.00019,23.52071]
[1777636828512,26.84,77461.19,12.5,0.70538,0.00019,23.53393]
[1777636829093,26.84,77454.23,12.5,0.70406,0.00019,23.58024]
[1777636830100,26.84,77448.8,12.5,0.70302,0.00019,23.61621]
[1777636835135,26.84,77450.47,12.5,0.70334,0.00019,23.60249]
[1777636840170,26.85,77448.69,12.5,0.70298,0.00019,23.61501]
[1777636845205,26.85,77446.56,12.5,0.70256,0.00019,23.62967]
[1777636850239,26.85,77447.41,12.5,0.7027,0.00019,23.6247]
[1777636851936,26.85,77447.1,12.5,0.70264,0.00019,23.62685]
[1777636852254,26.85,77442.98,12.5,0.70186,0.00019,23.65393]
[1777636852958,26.85,77442.98,12.5,0.70186,0.00019,23.65393]
[1777636853261,26.85,77440.01,12.5,0.70129,0.00019,23.6734]
[1777636856889,26.85,77439.12,12.5,0.70112,0.00019,23.67938]
[1777636857574,26.85,77438.89,12.5,0.70107,0.00019,23.68094]
[1777636858295,26.85,77438.44,12.5,0.70099,0.00019,23.68392]
[1777636863331,26.85,77439.05,12.5,0.70109,0.00019,23.6802]
[1777636864338,26.85,77444.27,12.5,0.70208,0.00019,23.64618]
[1777636865216,26.85,77444.27,12.5,0.70208,0.00019,23.64618]
[1777636865571,26.85,77444.58,12.5,0.70214,0.00019,23.64424]
[1777636866352,26.86,77453.84,12.5,0.70388,0.00019,23.58352]
[1777636867360,26.86,77460.0,12.5,0.70504,0.00019,23.54297]
[1777636868186,26.86,77460.0,12.5,0.70504,0.00019,23.54297]
[1777636868366,26.86,77464.14,12.5,0.70582,0.00019,23.51569]
[1777636870268,26.86,77465.52,12.5,0.70607,0.00019,23.50665]
[1777636870328,26.86,77465.52,12.5,0.70607,0.00019,23.50665]
[1777636870495,26.86,77465.52,12.5,0.70607,0.00019,23.50665]
[1777636870527,26.86,77468.45,12.5,0.70662,0.00019,23.48729]
[1777636871387,26.86,77473.01,12.5,0.70747,0.00019,23.45701]
[1777636871775,26.86,77473.01,12.5,0.70747,0.00019,23.45701]
[1777636871827,26.86,77473.01,12.5,0.70747,0.00019,23.45701]
[1777636872284,26.86,77473.01,12.5,0.70747,0.00019,23.45701]
[1777636872401,26.87,77470.97,12.5,0.70704,0.00019,23.47254]
[1777636873408,26.87,77465.1,12.5,0.70593,0.00019,23.51179]
[1777636877058,26.87,77461.92,12.5,0.70532,0.00019,23.53326]
[1777636877116,26.87,77461.92,12.5,0.70532,0.00019,23.53326]
[1777636877436,26.87,77457.44,12.5,0.70447,0.00019,23.56301]
[1777636878358,26.87,77457.44,12.5,0.70447,0.00019,23.56301]
[1777636878443,26.87,77446.33,12.5,0.70238,0.00019,23.63613]
[1777636878696,26.87,77446.33,12.5,0.70238,0.00019,23.63613]
[1777636879450,26.87,77444.03,12.5,0.70191,0.00019,23.65216]
[1777636880457,26.88,77440.24,12.5,0.70117,0.00019,23.67767]
[1777636885492,26.89,77439.54,12.5,0.70098,0.00019,23.68456]
[1777636890526,26.89,77438.44,12.5,0.70072,0.00019,23.69338]
[1777636891471,26.89,77438.44,12.5,0.70072,0.00019,23.69338]
[1777636891541,26.89,77438.44,12.5,0.70072,0.00019,23.69338]
[1777636891705,26.89,77437.88,12.5,0.70063,0.00019,23.6936]
[1777636892541,26.9,77432.82,12.5,0.69967,0.00019,23.72661]
[1777636896569,26.9,77429.13,12.5,0.69897,0.00019,23.75031]
[1777636901604,26.89,77428.71,12.5,0.69889,0.00019,23.75289]
[1777636906639,26.89,77429.05,12.5,0.69896,0.00019,23.75058]
[1777636910667,26.89,77433.19,12.5,0.69975,0.00019,23.72379]
[1777636912681,26.89,77437.69,12.5,0.7006,0.00019,23.69475]
[1777636917716,26.9,77436.64,12.5,0.70039,0.00019,23.70189]
[1777636919730,26.9,77431.62,12.5,0.69943,0.00019,23.7345]
[1777636921745,26.9,77437.26,12.5,0.7005,0.00019,23.6981]
[1777636926779,26.9,77439.41,12.5,0.7009,0.00019,23.68432]
[1777636932097,26.9,77439.57,12.5,0.70093,0.00019,23.6834]
[1777636937855,26.9,77439.64,12.5,0.70094,0.00019,23.68317]
[1777636940623,26.9,77439.57,12.5,0.70092,0.00019,23.68365]
[1777636940876,26.9,77441.16,12.5,0.70122,0.00019,23.67337]
[1777636942312,26.9,77441.16,12.5,0.70122,0.00019,23.67337]
[1777636942321,26.9,77443.75,12.5,0.70171,0.00019,23.6566]
[1777636942891,26.9,77450.48,12.5,0.70298,0.00019,23.61262]
[1777636944905,26.9,77456.72,12.5,0.70415,0.00019,23.57182]
[1777636945883,26.9,77456.72,12.5,0.70415,0.00019,23.57182]
[1777636946874,26.9,77459.01,12.5,0.70457,0.00019,23.55694]
[1777636947236,26.9,77459.01,12.5,0.70457,0.00019,23.55694]
[1777636947255,26.9,77459.01,12.5,0.70457,0.00019,23.55694]
[1777636947316,26.9,77471.75,12.5,0.70696,0.00019,23.47265]
[1777636947926,26.9,77476.69,12.5,0.70789,0.00019,23.4397]
[1777636949939,26.9,77482.61,12.5,0.70898,0.00019,23.40043]
[1777636955250,26.91,77482.63,12.5,0.70898,0.00019,23.39749]
[1777636955359,26.91,77482.63,12.5,0.70898,0.00019,23.39749]
[1777636955896,26.91,77482.71,12.5,0.70899,0.00019,23.39741]
[1777636956099,26.91,77496.09,12.5,0.71148,0.00019,23.30717]
[1777636956989,26.91,77500.99,12.5,0.71239,0.00019,23.27386]
[1777636958395,26.91,77490.26,12.5,0.7104,0.00019,23.34659]
[1777636959002,26.91,77484.99,12.5,0.70941,0.00019,23.38209]
[1777636960391,26.91,77484.99,12.5,0.70941,0.00019,23.38209]
[1777636960492,26.91,77483.75,12.5,0.70918,0.00019,23.39053]
[1777636960892,26.91,77483.75,12.5,0.70918,0.00019,23.39053]
[1777636961020,26.91,77483.74,12.5,0.70918,0.00019,23.39059]
[1777636966055,26.91,77483.12,12.5,0.70905,0.00019,23.39501]
[1777636971091,26.91,77484.18,12.5,0.70925,0.00019,23.38815]
[1777636971909,26.91,77484.18,12.5,0.70925,0.00019,23.38815]
[1777636972510,26.91,77482.75,12.5,0.70898,0.00019,23.39785]
[1777636977792,26.91,77480.04,12.5,0.70846,0.00019,23.41627]
[1777636978412,26.91,77480.04,12.5,0.70846,0.00019,23.41627]
[1777636978417,26.91,77480.04,12.5,0.70846,0.00019,23.41627]
[1777636978513,26.91,77481.36,12.5,0.70871,0.00019,23.40753]
[1777636982174,26.91,77485.71,12.5,0.70951,0.00019,23.37852]
[1777636985235,26.91,77486.36,12.5,0.70963,0.00019,23.37421]
[1777636987209,26.91,77481.51,12.5,0.70872,0.00019,23.40691]
[1777636992244,26.92,77484.97,12.5,0.70936,0.00019,23.38407]
[1777636994214,26.92,77487.44,12.5,0.70982,0.00019,23.36755]
[1777636994258,26.92,77491.85,12.5,0.71064,0.00019,23.3378]
[1777636995269,26.92,77498.02,12.5,0.71179,0.00019,23.296]
[1777636996273,26.92,77501.43,12.5,0.71242,0.00019,23.27285]
[1777637000301,26.92,77505.26,12.5,0.71313,0.00019,23.24671]
[1777637002315,26.92,77508.28,12.5,0.7137,0.00019,23.22604]
[1777637007350,26.91,77505.04,12.5,0.7131,0.00019,23.24788]
[1777637012385,26.91,77508.48,12.5,0.71377,0.00019,23.22032]
[1777637017419,26.91,77507.83,12.5,0.71365,0.00019,23.22479]
[1777637021448,26.91,77511.32,12.5,0.7143,0.00019,23.2009]
[1777637023461,26.91,77515.43,12.5,0.71506,0.00018,23.17263]
[1777637028496,26.91,77515.59,12.5,0.71509,0.00018,23.17138]
[1777637032526,26.91,77505.61,12.5,0.71325,0.00019,23.23969]
[1777637033532,26.91,77500.44,12.5,0.71228,0.00019,23.27495]
[1777637034622,26.91,77494.87,12.5,0.71125,0.00019,23.31283]
[1777637037560,26.91,77490.56,12.5,0.71044,0.00019,23.34214]
[1777637041992,26.91,77489.29,12.5,0.71021,0.00019,23.35054]
[1777637042594,26.91,77489.41,12.5,0.71023,0.00019,23.34969]
[1777637042995,26.91,77489.41,12.5,0.71023,0.00019,23.34969]
[1777637042999,26.91,77489.41,12.5,0.71023,0.00019,23.34969]
[1777637043602,26.91,77488.63,12.5,0.71009,0.00019,23.35491]
[1777637043995,26.91,77488.63,12.5,0.71009,0.00019,23.35491]
[1777637043997,26.91,77488.63,12.5,0.71009,0.00019,23.35491]
[1777637044609,26.91,77488.34,12.5,0.71003,0.00019,23.35682]
[1777637045616,26.91,77483.54,12.5,0.70914,0.00019,23.38907]
[1777637049646,26.91,77479.67,12.5,0.70843,0.00019,23.41472]
[1777637050242,26.91,77479.67,12.5,0.70843,0.00019,23.41472]
[1777637050329,26.91,77479.67,12.5,0.70843,0.00019,23.41472]
[1777637050651,26.91,77475.32,12.5,0.70761,0.00019,23.44374]
[1777637051658,26.91,77469.19,12.5,0.70646,0.00019,23.48458]
[1777637056693,26.91,77467.5,12.5,0.70615,0.00019,23.49569]
[1777637061728,26.91,77469.08,12.5,0.70645,0.00019,23.48502]
[1777637062672,26.91,77469.08,12.5,0.70645,0.00019,23.48502]
[1777637062916,26.91,77469.94,12.5,0.70661,0.00019,23.47928]
[1777637063023,26.91,77469.94,12.5,0.70661,0.00019,23.47928]
[1777637063024,26.91,77469.94,12.5,0.70661,0.00019,23.47928]
[1777637063743,26.91,77481.17,12.5,0.70872,0.00019,23.40421]
[1777637064750,26.91,77481.84,12.5,0.70884,0.00019,23.39969]
[1777637069785,26.91,77482.57,12.5,0.70899,0.00019,23.39424]
[1777637070031,26.91,77482.57,12.5,0.70899,0.00019,23.39424]
[1777637070369,26.91,77482.57,12.5,0.709,0.00019,23.39412]
[1777637071799,26.91,77479.47,12.5,0.70844,0.00019,23.41109]
[1777637077841,26.9,77479.58,12.5,0.70848,0.00019,23.4096]
[1777637085049,26.9,77480.27,12.5,0.70862,0.00019,23.40486]
[1777637090339,26.9,77479.8,12.5,0.70856,0.00019,23.4069]
[1777637092228,26.9,77478.33,12.5,0.70829,0.00019,23.41642]
[1777637092353,26.9,77478.33,12.5,0.70829,0.00019,23.41642]
[1777637092506,26.9,77478.33,12.5,0.70829,0.00019,23.41642]
[1777637093766,26.9,77476.71,12.5,0.70799,0.00019,23.42719]
[1777637093806,26.9,77468.59,12.5,0.70647,0.00019,23.48131]
[1777637093952,26.9,77458.17,12.5,0.70451,0.00019,23.55031]
[1777637096974,26.9,77452.2,12.5,0.70339,0.00019,23.58934]
[1777637100803,26.9,77454.63,12.5,0.70386,0.00019,23.57322]
[1777637101002,26.89,77455.02,12.5,0.70394,0.00019,23.57045]
[1777637103471,26.89,77456.23,12.5,0.70417,0.00019,23.56238]
[1777637103486,26.89,77456.78,12.5,0.70427,0.00019,23.55856]
[1777637105030,26.89,77451.63,12.5,0.70331,0.00019,23.5924]
[1777637110065,26.89,77448.37,12.5,0.7027,0.00019,23.61346]
[1777637115100,26.89,77446.39,12.5,0.70234,0.00019,23.62603]
[1777637119128,26.89,77442.25,12.5,0.70156,0.00019,23.65269]
[1777637121761,26.89,77441.97,12.5,0.70151,0.00019,23.65441]
[1777637121796,26.89,77442.17,12.5,0.70156,0.00019,23.65289]
[1777637122381,26.89,77435.87,12.5,0.70036,0.00019,23.69385]
[1777637122992,26.89,77435.87,12.5,0.70036,0.00019,23.69385]
[1777637123156,26.89,77428.54,12.5,0.69897,0.00019,23.74119]
[1777637128191,26.88,77427.27,12.5,0.69875,0.00019,23.74885]
[1777637132219,26.88,77431.42,12.5,0.69957,0.00019,23.71802]
[1777637137254,26.88,77430.44,12.5,0.69939,0.00019,23.724]
[1777637142289,26.88,77430.81,12.5,0.69947,0.00019,23.72127]
[1777637147324,26.88,77428.05,12.5,0.69896,0.00019,23.73876]
[1777637152359,26.88,77428.15,12.5,0.69899,0.00019,23.73775]
[1777637157393,26.88,77432.73,12.5,0.69987,0.00019,23.70779]
[1777637162429,26.87,77432.45,12.5,0.69982,0.00019,23.7093]
[1777637167464,26.87,77431.69,12.5,0.69968,0.00019,23.71396]
[1777637172499,26.87,77431.54,12.5,0.69966,0.00019,23.71466]
[1777637177533,26.87,77431.57,12.5,0.69967,0.00019,23.71426]
[1777637182570,26.87,77433.66,12.5,0.70008,0.00019,23.70043]
[1777637187604,26.87,77432.38,12.5,0.69984,0.00019,23.70857]
[1777637192639,26.87,77432.41,12.5,0.69987,0.00019,23.70447]
[1777637197673,26.87,77432.44,12.5,0.69989,0.00019,23.70385]
[1777637198718,26.87,77432.44,12.5,0.69989,0.00019,23.70385]
[1777637204016,26.86,77430.94,12.5,0.69962,0.00019,23.71321]
[1777637207744,26.86,77426.6,12.5,0.6988,0.00019,23.74106]
[1777637210617,26.86,77427.11,12.5,0.6989,0.00019,23.73762]
[1777637211891,26.86,77425.29,12.5,0.69855,0.00019,23.74928]
[1777637211873,26.86,77421.62,12.5,0.69786,0.00019,23.7728]
[1777637212185,26.86,77421.62,12.5,0.69786,0.00019,23.7728]
[1777637212419,26.86,77421.62,12.5,0.69786,0.00019,23.7728]
[1777637212779,26.86,77410.58,12.5,0.69575,0.00019,23.84342]
[1777637214794,26.86,77408.97,12.5,0.69544,0.00019,23.8536]
[1777637216934,26.86,77404.69,12.5,0.69463,0.00019,23.88067]
[1777637219677,26.86,77402.13,12.5,0.69414,0.00019,23.89673]
[1777637219730,26.86,77402.13,12.5,0.69414,0.00019,23.89673]
[1777637219829,26.86,77405.28,12.5,0.69475,0.00019,23.87672]
[1777637220281,26.86,77405.28,12.5,0.69475,0.00019,23.87672]
[1777637220836,26.86,77409.65,12.5,0.69558,0.00019,23.84892]
[1777637223212,26.86,77409.49,12.5,0.69555,0.00019,23.84987]
[1777637223856,26.86,77409.32,12.5,0.69552,0.00019,23.85092]
[1777637228892,26.86,77410.16,12.5,0.69569,0.00019,23.84543]
[1777637233927,26.86,77410.35,12.5,0.69573,0.00019,23.84402]
[1777637238962,26.86,77408.36,12.5,0.69536,0.00019,23.85644]
[1777637241413,26.86,77408.84,12.5,0.69545,0.00019,23.85335]
[1777637241775,26.86,77408.84,12.5,0.69545,0.00019,23.85335]
[1777637241822,26.86,77408.84,12.5,0.69545,0.00019,23.85335]
[1777637241906,26.86,77408.28,12.5,0.69534,0.00019,23.85682]
[1777637242124,26.86,77414.7,12.5,0.69657,0.00019,23.81592]
[1777637242990,26.86,77423.52,12.5,0.69826,0.00019,23.75924]
[1777637246932,26.86,77427.12,12.5,0.69895,0.00019,23.73577]
[1777637252053,26.85,77430.54,12.5,0.69963,0.00019,23.70975]
[1777637257087,26.85,77430.2,12.5,0.69957,0.00019,23.71169]
[1777637262123,26.85,77432.69,12.5,0.70005,0.00019,23.69528]
[1777637267158,26.85,77434.1,12.5,0.70033,0.00019,23.68586]
[1777637272193,26.85,77432.96,12.5,0.70013,0.00019,23.69268]
[1777637276832,26.85,77432.52,12.5,0.70005,0.00019,23.69532]
[1777637278327,26.85,77431.39,12.5,0.69984,0.00019,23.70243]
[1777637278357,26.85,77431.39,12.5,0.69984,0.00019,23.70243]
[1777637278814,26.85,77431.39,12.5,0.69984,0.00019,23.70243]
[1777637278959,26.85,77427.28,12.5,0.69906,0.00019,23.72888]
[1777637279847,26.84,77407.36,12.5,0.69527,0.00019,23.85634]
[1777637280081,26.84,77407.36,12.5,0.69527,0.00019,23.85634]
[1777637280188,26.84,77407.36,12.5,0.69527,0.00019,23.85634]
[1777637280680,26.84,77401.3,12.5,0.69411,0.00019,23.89464]
[1777637281302,26.84,77401.3,12.5,0.69411,0.00019,23.89464]
[1777637281349,26.84,77401.3,12.5,0.69411,0.00019,23.89464]
[1777637281450,26.84,77409.88,12.5,0.69575,0.00019,23.84019]
[1777637287305,26.84,77408.05,12.5,0.69541,0.00019,23.85137]
[1777637289500,26.84,77407.16,12.5,0.69525,0.00019,23.85694]
[1777637289535,26.84,77407.24,12.5,0.69527,0.00019,23.85633]
[1777637291230,26.84,77406.77,12.5,0.69518,0.00019,23.85922]
[1777637291333,26.84,77408.22,12.5,0.69546,0.00019,23.84991]
[1777637293347,26.84,77411.8,12.5,0.69618,0.00019,23.82589]
[1777637298383,26.82,77410.21,12.5,0.69596,0.00019,23.83292]
[1777637298773,26.82,77410.21,12.5,0.69596,0.00019,23.83292]
[1777637298832,26.82,77410.21,12.5,0.69596,0.00019,23.83292]
[1777637298917,26.82,77409.98,12.5,0.69592,0.00019,23.83428]
[1777637299213,26.82,77409.98,12.5,0.69592,0.00019,23.83428]
[1777637299493,26.82,77409.98,12.5,0.69592,0.00019,23.83428]
[1777637299766,26.82,77409.98,12.5,0.69592,0.00019,23.83428]
[1777637299867,26.82,77441.12,12.5,0.70187,0.00019,23.63265]
[1777637300397,26.82,77453.32,12.5,0.70418,0.00019,23.55244]
[1777637301404,26.82,77453.02,12.5,0.70412,0.00019,23.55435]
[1777637302588,26.82,77453.02,12.5,0.70412,0.00019,23.55435]
[1777637308453,26.82,77450.17,12.5,0.7036,0.00019,23.57243]
[1777637314495,26.81,77443.91,12.5,0.70246,0.00019,23.60931]
[1777637317515,26.81,77439.01,12.5,0.70153,0.00019,23.6413]
[1777637322551,26.81,77438.91,12.5,0.70152,0.00019,23.64159]
[1777637327586,26.81,77439.55,12.5,0.70166,0.00019,23.6369]
[1777637332621,26.81,77439.71,12.5,0.7017,0.00019,23.63531]
[1777637337656,26.8,77439.2,12.5,0.70162,0.00019,23.63807]
[1777637342581,26.8,77438.91,12.5,0.70158,0.00019,23.6395]
[1777637345754,26.8,77445.42,12.5,0.70283,0.00019,23.59633]
[1777637348586,26.8,77445.7,12.5,0.70289,0.00019,23.5942]
[1777637353813,26.8,77446.62,12.5,0.70308,0.00019,23.58731]
[1777637357841,26.79,77442.83,12.5,0.70238,0.00019,23.61184]
[1777637359855,26.79,77438.86,12.5,0.70163,0.00019,23.63766]
[1777637361072,26.79,77438.86,12.5,0.70163,0.00019,23.63766]
[1777637362878,26.79,77434.64,12.5,0.70086,0.00019,23.66386]
[1777637367912,26.77,77433.41,12.5,0.70074,0.00019,23.66811]
[1777637372946,26.76,77432.57,12.5,0.70064,0.00019,23.66828]
[1777637376975,26.76,77428.41,12.5,0.69986,0.00019,23.6951]
[1777637381003,26.76,77435.41,12.5,0.7012,0.00019,23.64917]
[1777637386038,26.76,77434.04,12.5,0.70094,0.00019,23.65795]
[1777637392080,26.76,77432.76,12.5,0.70071,0.00019,23.66601]
[1777637399129,26.76,77432.25,12.5,0.70062,0.00019,23.66906]
[1777637400813,26.76,77432.25,12.5,0.70062,0.00019,23.66906]
[1777637401143,26.76,77423.97,12.5,0.69904,0.00019,23.72283]
[1777637403729,26.76,77422.04,12.5,0.69867,0.00019,23.73524]
[1777637404164,26.76,77425.37,12.5,0.69932,0.00019,23.71347]
[1777637407185,26.76,77429.69,12.5,0.70015,0.00019,23.68518]
[1777637412220,26.76,77431.02,12.5,0.70041,0.00019,23.67632]
[1777637416248,26.75,77426.65,12.5,0.69958,0.00019,23.70461]
[1777637422289,26.75,77422.9,12.5,0.69887,0.00019,23.72852]
[1777637425012,26.75,77422.88,12.5,0.69887,0.00019,23.72858]
[1777637426504,26.75,77420.72,12.5,0.69846,0.00019,23.7424]
[1777637427432,26.75,77413.52,12.5,0.69709,0.00019,23.78874]
[1777637432832,26.75,77412.6,12.5,0.69694,0.00019,23.79082]
[1777637439409,26.75,77412.64,12.5,0.69696,0.00019,23.78991]
[1777637443437,26.75,77416.67,12.5,0.69774,0.00019,23.76362]
[1777637446460,26.75,77418.08,12.5,0.69802,0.00019,23.75441]
[1777637452500,26.74,77418.85,12.5,0.69818,0.00019,23.74904]
[1777637457805,26.74,77418.89,12.5,0.69819,0.00019,23.74855]
[1777637462570,26.74,77414.96,12.5,0.69745,0.00019,23.77348]
[1777637467750,26.74,77415.29,12.5,0.69752,0.00019,23.77102]
[1777637467822,26.74,77413.47,12.5,0.69718,0.00019,23.78257]
[1777637469619,26.74,77410.02,12.5,0.69652,0.00019,23.80467]
[1777637473647,26.74,77406.37,12.5,0.69582,0.00019,23.82795]
[1777637477092,26.74,77398.83,12.5,0.69437,0.00019,23.87596]
[1777637481070,26.74,77397.47,12.5,0.69411,0.00019,23.88452]
[1777637481170,26.74,77397.4,12.5,0.6941,0.00019,23.8849]
[1777637481904,26.74,77397.4,12.5,0.6941,0.00019,23.8849]
[1777637481969,26.74,77396.79,12.5,0.69398,0.00019,23.88874]
[1777637488752,26.74,77395.4,12.5,0.69372,0.00019,23.89739]
[1777637493786,26.74,77394.81,12.5,0.69363,0.00019,23.89735]
[1777637498822,26.74,77401.98,12.5,0.69501,0.00019,23.85169]
[1777637503857,26.74,77402.59,12.5,0.69513,0.00019,23.84804]
[1777637508892,26.74,77401.99,12.5,0.695,0.00019,23.85214]
[1777637513927,26.74,77396.63,12.5,0.69396,0.00019,23.88651]
[1777637514934,26.74,77393.12,12.5,0.69328,0.00019,23.90877]
[1777637519972,26.74,77392.16,12.5,0.6931,0.00019,23.91479]
[1777637527021,26.74,77392.45,12.5,0.69316,0.00019,23.91298]
[1777637532057,26.74,77392.65,12.5,0.69319,0.00019,23.91181]
[1777637537092,26.74,77390.49,12.5,0.69277,0.00019,23.92554]
[1777637542127,26.74,77400.28,12.5,0.69466,0.00019,23.86362]
[1777637545594,26.74,77402.53,12.5,0.69508,0.00019,23.84957]
[1777637546159,26.74,77421.94,12.5,0.6988,0.00019,23.72481]
[1777637546561,26.74,77421.94,12.5,0.6988,0.00019,23.72481]
[1777637546605,26.74,77421.94,12.5,0.6988,0.00019,23.72481]
[1777637546800,26.74,77421.94,12.5,0.6988,0.00019,23.72481]
[1777637547193,26.74,77421.94,12.5,0.6988,0.00019,23.72481]
[1777637547242,26.74,77449.46,12.5,0.70404,0.00019,23.54453]
[1777637548172,26.74,77450.47,12.5,0.70424,0.00019,23.53784]
[1777637548369,26.74,77450.47,12.5,0.70424,0.00019,23.53784]
[1777637549097,26.74,77450.47,12.5,0.70424,0.00019,23.53784]
[1777637549178,26.74,77448.5,12.5,0.70386,0.00019,23.55089]
[1777637549864,26.74,77448.5,12.5,0.70386,0.00019,23.55089]
[1777637549990,26.74,77448.5,12.5,0.70386,0.00019,23.55089]
[1777637550186,26.74,77446.86,12.5,0.70355,0.00019,23.56176]
[1777637550447,26.74,77446.86,12.5,0.70355,0.00019,23.56176]
[1777637551193,26.74,77445.22,12.5,0.70326,0.00019,23.56904]
[1777637556228,26.74,77445.36,12.5,0.70328,0.00019,23.56838]
[1777637561262,26.74,77447.42,12.5,0.70366,0.00019,23.55503]
[1777637563277,26.75,77453.82,12.5,0.70487,0.00019,23.51285]
[1777637564285,26.75,77457.33,12.5,0.70553,0.00019,23.48953]
[1777637566288,26.75,77456.18,12.5,0.70531,0.00019,23.49724]
[1777637566298,26.75,77455.49,12.5,0.70518,0.00019,23.50187]
[1777637566841,26.75,77455.49,12.5,0.70518,0.00019,23.50187]
[1777637567305,26.75,77452.73,12.5,0.70466,0.00019,23.52027]
[1777637569781,26.75,77451.85,12.5,0.70449,0.00019,23.52616]
[1777637569800,26.75,77451.75,12.5,0.70447,0.00019,23.52686]
[1777637570766,26.75,77451.75,12.5,0.70447,0.00019,23.52686]
[1777637570814,26.75,77451.05,12.5,0.70433,0.00019,23.53153]
[1777637571329,26.75,77451.05,12.5,0.70433,0.00019,23.53153]
[1777637571335,26.75,77448.42,12.5,0.70383,0.00019,23.54898]
[1777637572355,26.75,77448.42,12.5,0.70383,0.00019,23.54898]
[1777637573278,26.75,77448.42,12.5,0.70383,0.00019,23.54898]
[1777637573835,26.75,77445.07,12.5,0.70319,0.00019,23.57125]
[1777637578412,26.75,77445.3,12.5,0.70324,0.00019,23.56981]
[1777637578513,26.75,77445.33,12.5,0.70324,0.00019,23.56962]
[1777637584426,26.75,77445.21,12.5,0.70322,0.00019,23.57045]
[1777637587766,26.75,77445.26,12.5,0.70323,0.00019,23.57012]
[1777637588006,26.75,77445.26,12.5,0.70323,0.00019,23.57012]
[1777637588273,26.75,77446.72,12.5,0.7035,0.00019,23.5605]
[1777637588752,26.75,77446.72,12.5,0.7035,0.00019,23.5605]
[1777637588810,26.75,77462.06,12.5,0.70641,0.00019,23.45855]
[1777637589461,26.75,77472.77,12.5,0.70843,0.00019,23.38665]
[1777637594496,26.75,77474.14,12.5,0.70868,0.00019,23.3776]
[1777637599508,26.75,77472.7,12.5,0.70841,0.00019,23.38741]
[1777637601544,26.75,77469.21,12.5,0.70775,0.00019,23.41084]
[1777637603196,26.75,77469.21,12.5,0.70775,0.00019,23.41084]
[1777637603697,26.75,77468.55,12.5,0.70763,0.00019,23.41519]
[1777637609601,26.75,77470.24,12.5,0.70795,0.00019,23.40381]
[1777637614636,26.75,77470.8,12.5,0.70808,0.00019,23.39638]
[1777637616538,26.75,77470.86,12.5,0.70809,0.00019,23.39598]
[1777637616686,26.75,77477.86,12.5,0.7094,0.00019,23.34872]
[1777637617657,26.75,77485.49,12.5,0.71084,0.00019,23.29689]
[1777637618838,26.75,77485.49,12.5,0.71084,0.00019,23.29689]
[1777637619170,26.75,77491.3,12.5,0.71193,0.00019,23.25727]
[1777637619671,26.75,77498.66,12.5,0.7133,0.00019,23.20686]
[1777637620583,26.75,77498.66,12.5,0.7133,0.00019,23.20686]
[1777637620626,26.75,77498.66,12.5,0.7133,0.00019,23.20686]
[1777637621223,26.75,77498.66,12.5,0.7133,0.00019,23.20686]
[1777637621324,26.75,77502.97,12.5,0.71411,0.00019,23.17721]
[1777637626720,26.75,77500.72,12.5,0.71368,0.00019,23.19287]
[1777637627727,26.75,77496.93,12.5,0.71298,0.00019,23.21892]
[1777637630780,26.75,77496.48,12.5,0.71289,0.00019,23.22198]
[1777637632034,26.75,77507.12,12.5,0.71488,0.00019,23.14869]
[1777637632762,26.75,77511.76,12.5,0.71574,0.00019,23.11659]
[1777637634776,26.75,77512.03,12.5,0.71579,0.00019,23.11479]
[1777637639811,26.75,77506.24,12.5,0.7147,0.00019,23.15514]
[1777637641641,26.75,77508.27,12.5,0.71508,0.00019,23.14122]
[1777637641671,26.75,77508.27,12.5,0.71508,0.00019,23.14122]
[1777637641835,26.75,77508.27,12.5,0.71508,0.00019,23.14122]
[1777637642258,26.75,77526.93,12.5,0.71854,0.00019,23.01142]
[1777637642397,26.75,77526.93,12.5,0.71854,0.00019,23.01142]
[1777637642469,26.75,77526.93,12.5,0.71854,0.00019,23.01142]
[1777637642535,26.75,77526.93,12.5,0.71854,0.00019,23.01142]
[1777637642719,26.75,77526.93,12.5,0.71854,0.00019,23.01142]
[1777637642913,26.75,77543.67,12.5,0.72163,0.00018,22.89349]
[1777637643887,26.75,77543.67,12.5,0.72163,0.00018,22.89349]
[1777637643972,26.75,77538.28,12.5,0.72064,0.00018,22.93165]
[1777637645873,26.75,77538.58,12.5,0.72069,0.00018,22.92953]
[1777637645960,26.75,77541.7,12.5,0.72127,0.00018,22.90754]
[1777637651296,26.75,77541.87,12.5,0.72128,0.00018,22.90696]
[1777637651908,26.75,77536.69,12.5,0.72032,0.00018,22.94368]
[1777637656038,26.76,77540.82,12.5,0.72107,0.00018,22.91509]
[1777637659964,26.76,77557.83,12.5,0.72419,0.00018,22.79447]
[1777637661978,26.76,77555.56,12.5,0.72377,0.00018,22.81084]
[1777637663403,26.76,77550.82,12.5,0.7229,0.00018,22.84465]
[1777637668129,26.76,77549.17,12.5,0.72258,0.00018,22.85685]
[1777637668143,26.76,77550.52,12.5,0.72283,0.00018,22.84739]
[1777637669136,26.76,77550.52,12.5,0.72283,0.00018,22.84739]
[1777637669236,26.76,77557.64,12.5,0.72413,0.00018,22.79681]
[1777637671392,26.76,77562.24,12.5,0.72499,0.00018,22.7605]
[1777637671933,26.76,77562.24,12.5,0.72499,0.00018,22.7605]
[1777637672202,26.76,77562.24,12.5,0.72499,0.00018,22.7605]
[1777637672253,26.76,77562.24,12.5,0.72499,0.00018,22.7605]
[1777637672418,26.76,77562.24,12.5,0.72499,0.00018,22.7605]
[1777637672341,26.76,77567.2,12.5,0.72589,0.00018,22.72507]
[1777637672734,26.76,77567.2,12.5,0.72589,0.00018,22.72507]
[1777637673417,26.76,77614.9,12.5,0.73452,0.00018,22.37754]
[1777637673610,26.76,77614.9,12.5,0.73452,0.00018,22.37754]
[1777637674375,26.76,77614.9,12.5,0.73452,0.00018,22.37754]
[1777637674076,26.76,77630.32,12.5,0.73729,0.00018,22.26301]
[1777637675140,26.77,77639.56,12.5,0.7389,0.00018,22.19544]
[1777637676248,26.77,77639.56,12.5,0.7389,0.00018,22.19544]
[1777637676278,26.77,77635.07,12.5,0.7381,0.00018,22.22921]
[1777637676594,26.77,77635.07,12.5,0.7381,0.00018,22.22921]
[1777637676889,26.77,77635.07,12.5,0.7381,0.00018,22.22921]
[1777637677111,26.77,77630.36,12.5,0.73726,0.00018,22.26434]
[1777637678132,26.77,77608.11,12.5,0.73327,0.00018,22.42925]
[1777637678653,26.77,77608.11,12.5,0.73327,0.00018,22.42925]
[1777637679139,26.77,77597.19,12.5,0.73128,0.00018,22.50998]
[1777637679531,26.77,77597.19,12.5,0.73128,0.00018,22.50998]
[1777637680146,26.77,77591.64,12.5,0.73027,0.00018,22.55079]
[1777637681154,26.77,77580.3,12.5,0.72821,0.00018,22.63338]
[1777637682160,26.77,77578.17,12.5,0.72782,0.00018,22.64891]
[1777637687198,26.77,77573.09,12.5,0.72688,0.00018,22.68605]
[1777637688204,26.77,77568.82,12.5,0.7261,0.00018,22.71686]
[1777637692233,26.77,77559.56,12.5,0.7244,0.00018,22.7836]
[1777637693240,26.77,77553.58,12.5,0.7233,0.00018,22.82642]
[1777637695254,26.78,77547.89,12.5,0.72225,0.00018,22.86713]
[1777637695556,26.78,77547.89,12.5,0.72225,0.00018,22.86713]
[1777637695954,26.78,77547.89,12.5,0.72225,0.00018,22.86713]
[1777637696170,26.78,77547.89,12.5,0.72225,0.00018,22.86713]
[1777637696261,26.78,77539.32,12.5,0.72067,0.00018,22.92792]
[1777637697267,26.78,77543.16,12.5,0.72137,0.00018,22.90086]
[1777637700416,26.78,77543.4,12.5,0.72141,0.00018,22.89936]
[1777637700382,26.78,77539.31,12.5,0.72066,0.00018,22.92833]
[1777637700902,26.78,77539.31,12.5,0.72066,0.00018,22.92833]
[1777637700924,26.78,77539.31,12.5,0.72066,0.00018,22.92833]
[1777637701297,26.78,77533.86,12.5,0.71965,0.00018,22.96676]
[1777637701638,26.78,77533.86,12.5,0.71965,0.00018,22.96676]
[1777637701919,26.78,77533.86,12.5,0.71965,0.00018,22.96676]
[1777637704255,26.78,77534.4,12.5,0.71975,0.00018,22.96306]
[1777637708083,26.78,77539.89,12.5,0.72075,0.00018,22.92469]
[1777637709583,26.78,77542.87,12.5,0.7213,0.00018,22.90386]
[1777637710325,26.78,77542.87,12.5,0.7213,0.00018,22.90386]
[1777637710360,26.78,77549.81,12.5,0.72257,0.00018,22.85485]
[1777637711367,26.78,77555.46,12.5,0.7236,0.00018,22.81476]
[1777637713382,26.78,77558.55,12.5,0.72416,0.00018,22.79296]
[1777637718417,26.78,77561.18,12.5,0.72463,0.00018,22.77487]
[1777637720431,26.78,77558.02,12.5,0.72405,0.00018,22.79754]
[1777637722445,26.78,77553.82,12.5,0.72327,0.00018,22.82763]
[1777637724260,26.79,77551.86,12.5,0.72291,0.00018,22.84162]
[1777637724460,26.79,77543.81,12.5,0.72143,0.00018,22.89881]
[1777637726474,26.79,77542.64,12.5,0.72121,0.00018,22.90729]
[1777637728488,26.79,77547.54,12.5,0.7221,0.00018,22.8729]
[1777637729495,26.79,77554.2,12.5,0.72332,0.00018,22.82568]
[1777637732005,26.79,77554.03,12.5,0.72329,0.00018,22.82699]
[1777637732722,26.79,77560.14,12.5,0.72443,0.00018,22.77991]
[1777637733523,26.79,77565.66,12.5,0.72543,0.00018,22.74049]
[1777637736545,26.79,77561.27,12.5,0.72463,0.00018,22.7721]
[1777637738560,26.79,77557.24,12.5,0.72388,0.00018,22.80109]
[1777637740573,26.79,77563.45,12.5,0.72502,0.00018,22.75695]
[1777637745608,26.79,77567.14,12.5,0.72567,0.00018,22.73116]
[1777637750642,26.8,77565.56,12.5,0.72537,0.00018,22.74315]
[1777637755677,26.8,77563.26,12.5,0.72494,0.00018,22.75997]
[1777637757692,26.8,77569.34,12.5,0.72605,0.00018,22.71655]
[1777637760398,26.8,77570.83,12.5,0.72631,0.00018,22.70596]
[1777637760499,26.8,77579.48,12.5,0.72788,0.00018,22.64386]
[1777637761445,26.8,77579.48,12.5,0.72788,0.00018,22.64386]
[1777637761448,26.8,77579.48,12.5,0.72788,0.00018,22.64386]
[1777637761460,26.8,77585.95,12.5,0.72905,0.00018,22.59715]
[1777637761720,26.8,77596.04,12.5,0.73088,0.00018,22.5238]
[1777637762642,26.8,77596.04,12.5,0.73088,0.00018,22.5238]
[1777637762966,26.8,77596.04,12.5,0.73088,0.00018,22.5238]
[1777637763734,26.8,77596.55,12.5,0.73096,0.00018,22.52035]
[1777637767448,26.8,77596.95,12.5,0.73103,0.00018,22.51779]
[1777637768769,26.8,77602.0,12.5,0.73193,0.00018,22.48145]
[1777637769776,26.8,77598.28,12.5,0.73125,0.00018,22.50883]
[1777637770783,26.8,77591.56,12.5,0.73003,0.00018,22.55802]
[1777637774811,26.81,77595.46,12.5,0.73072,0.00018,22.53038]
[1777637775818,26.81,77599.18,12.5,0.73139,0.00018,22.50337]
[1777637777062,26.81,77599.18,12.5,0.73139,0.00018,22.50337]
[1777637777243,26.81,77599.18,12.5,0.73139,0.00018,22.50337]
[1777637777832,26.81,77591.69,12.5,0.73003,0.00018,22.55822]
[1777637783098,26.81,77591.96,12.5,0.73006,0.00018,22.55686]
[1777637783874,26.81,77601.45,12.5,0.73177,0.00018,22.4879]
[1777637785888,26.81,77597.58,12.5,0.73107,0.00018,22.51642]
[1777637787249,26.81,77597.58,12.5,0.73107,0.00018,22.51642]
[1777637787452,26.81,77597.58,12.5,0.73107,0.00018,22.51642]
[1777637787467,26.81,77605.54,12.5,0.73249,0.00018,22.45844]
[1777637787612,26.81,77605.54,12.5,0.73249,0.00018,22.45844]
[1777637787902,26.81,77613.84,12.5,0.73399,0.00018,22.39749]
[1777637791930,26.81,77608.9,12.5,0.73311,0.00018,22.43061]
[1777637792937,26.81,77605.45,12.5,0.73249,0.00018,22.45602]
[1777637794950,26.81,77600.56,12.5,0.7316,0.00018,22.49192]
[1777637797212,26.81,77598.67,12.5,0.73126,0.00018,22.50583]
[1777637797396,26.82,77591.93,12.5,0.73004,0.00018,22.55514]
[1777637797740,26.82,77591.93,12.5,0.73004,0.00018,22.55514]
[1777637797949,26.82,77591.93,12.5,0.73004,0.00018,22.55514]
[1777637798521,26.82,77585.39,12.5,0.72885,0.00018,22.60261]
[1777637798820,26.82,77585.39,12.5,0.72885,0.00018,22.60261]
[1777637798979,26.82,77576.9,12.5,0.72731,0.00018,22.6639]
[1777637801266,26.82,77575.31,12.5,0.72702,0.00018,22.67547]
[1777637801321,26.82,77569.82,12.5,0.72602,0.00018,22.715]
[1777637801597,26.82,77569.82,12.5,0.72602,0.00018,22.715]
[1777637803013,26.82,77580.59,12.5,0.72798,0.00018,22.63753]
[1777637804026,26.82,77577.45,12.5,0.72741,0.00018,22.66016]
[1777637805477,26.82,77577.45,12.5,0.72741,0.00018,22.66016]
[1777637805033,26.82,77569.79,12.5,0.72601,0.00018,22.71536]
[1777637810068,26.82,77567.44,12.5,0.72557,0.00018,22.73264]
[1777637812082,26.82,77572.56,12.5,0.7265,0.00018,22.6961]
[1777637817117,26.82,77572.58,12.5,0.72649,0.00018,22.69652]
[1777637822152,26.82,77574.13,12.5,0.72676,0.00018,22.68596]
[1777637824613,26.82,77576.25,12.5,0.72714,0.00018,22.67077]
[1777637825254,26.82,77574.82,12.5,0.72688,0.00018,22.68113]
[1777637825389,26.82,77574.82,12.5,0.72688,0.00018,22.68113]
[1777637825435,26.82,77591.21,12.5,0.72985,0.00018,22.56281]
[1777637826180,26.82,77610.64,12.5,0.73335,0.00018,22.42099]
[1777637827187,26.82,77608.35,12.5,0.73293,0.00018,22.43783]
[1777637828778,26.82,77609.89,12.5,0.73321,0.00018,22.42654]
[1777637829200,26.82,77609.36,12.5,0.73312,0.00018,22.43047]
[1777637829624,26.82,77609.36,12.5,0.73312,0.00018,22.43047]
[1777637830208,26.82,77623.08,12.5,0.73557,0.00018,22.32942]
[1777637831215,26.82,77633.97,12.5,0.73751,0.00018,22.24876]
[1777637832222,26.82,77631.42,12.5,0.73705,0.00018,22.26791]
[1777637835244,26.83,77628.64,12.5,0.73655,0.00018,22.28904]
[1777637837258,26.83,77632.17,12.5,0.73717,0.00018,22.26317]
[1777637839272,26.83,77635.26,12.5,0.73771,0.00018,22.2406]
[1777637844307,26.83,77632.12,12.5,0.73713,0.00018,22.26493]
[1777637846321,26.83,77624.16,12.5,0.7357,0.00018,22.32431]
[1777637847328,26.83,77620.93,12.5,0.73512,0.00018,22.34843]
[1777637849342,26.84,77616.2,12.5,0.73426,0.00018,22.38379]
[1777637851356,26.84,77621.12,12.5,0.73515,0.00018,22.34419]
[1777637852363,26.84,77624.28,12.5,0.73571,0.00018,22.32112]
[1777637857398,26.84,77621.67,12.5,0.73521,0.00018,22.34184]
[1777637862433,26.85,77621.52,12.5,0.73515,0.00018,22.34436]
[1777637867550,26.85,77631.31,12.5,0.73686,0.00018,22.27336]
[1777637868575,26.85,77631.31,12.5,0.73686,0.00018,22.27336]
[1777637868488,26.85,77652.08,12.5,0.74055,0.00018,22.11847]
[1777637873517,26.86,77639.45,12.5,0.73827,0.00018,22.21472]
[1777637874524,26.86,77645.05,12.5,0.73926,0.00018,22.17316]
[1777637879027,26.86,77644.47,12.5,0.73913,0.00018,22.17874]
[1777637879574,26.86,77644.47,12.5,0.73913,0.00018,22.17874]
[1777637879647,26.86,77643.51,12.5,0.73895,0.00018,22.18629]
[1777637880345,26.86,77643.51,12.5,0.73895,0.00018,22.18629]
[1777637882328,26.86,77644.24,12.5,0.73906,0.00018,22.18162]
[1777637882436,26.86,77644.24,12.5,0.73906,0.00018,22.18162]
[1777637882584,26.87,77633.42,12.5,0.73713,0.00018,22.26253]
[1777637883114,26.87,77633.42,12.5,0.73713,0.00018,22.26253]
[1777637883590,26.87,77626.76,12.5,0.73593,0.00018,22.31223]
[1777637884598,26.88,77622.18,12.5,0.73502,0.00018,22.35032]
[1777637885106,26.88,77622.18,12.5,0.73502,0.00018,22.35032]
[1777637885549,26.88,77622.18,12.5,0.73502,0.00018,22.35032]
[1777637885614,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637885661,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886251,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886481,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886503,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886541,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886591,26.88,77613.64,12.5,0.73348,0.00018,22.41344]
[1777637886620,26.88,77642.41,12.5,0.73861,0.00018,22.20092]
[1777637886721,26.88,77642.41,12.5,0.73861,0.00018,22.20092]
[1777637886763,26.88,77642.41,12.5,0.73861,0.00018,22.20092]
[1777637886840,26.88,77642.41,12.5,0.73861,0.00018,22.20092]
[1777637886921,26.88,77642.41,12.5,0.73861,0.00018,22.20092]
[1777637887627,26.88,77650.4,12.5,0.74002,0.00018,22.1414]
[1777637889641,26.88,77659.84,12.5,0.74168,0.00018,22.07097]
[1777637889725,26.88,77659.84,12.5,0.74168,0.00018,22.07097]
[1777637889873,26.88,77659.84,12.5,0.74168,0.00018,22.07097]
[1777637890648,26.88,77664.72,12.5,0.74253,0.00018,22.03454]
[1777637891655,26.89,77667.85,12.5,0.74307,0.00018,22.01128]
[1777637897255,26.89,77666.01,12.5,0.74272,0.00018,22.02637]
[1777637902907,26.9,77665.38,12.5,0.74256,0.00018,22.03337]
[1777637903744,26.9,77662.22,12.5,0.74199,0.00018,22.05787]
[1777637907772,26.9,77659.11,12.5,0.74141,0.00018,22.08256]
[1777637912807,26.94,77658.99,12.5,0.7411,0.00018,22.09352]
[1777637915828,26.96,77663.65,12.5,0.74178,0.00018,22.06475]
[1777637917842,26.96,77667.32,12.5,0.74241,0.00018,22.03767]
[1777637918849,26.96,77671.09,12.5,0.74307,0.00018,22.00959]
[1777637922877,26.97,77674.18,12.5,0.74358,0.00017,21.9875]
[1777637927912,26.97,77673.41,12.5,0.74341,0.00017,21.99481]
[1777637930933,26.97,77678.81,12.5,0.74434,0.00017,21.95493]
[1777637934962,26.98,77669.58,12.5,0.74271,0.00018,22.02533]
[1777637935969,26.98,77665.94,12.5,0.74206,0.00018,22.0528]
[1777637936976,26.98,77661.69,12.5,0.74131,0.00018,22.08483]
[1777637938990,26.98,77665.12,12.5,0.74191,0.00018,22.0595]
[1777637939997,26.98,77669.21,12.5,0.74262,0.00018,22.02902]
[1777637945032,26.98,77669.69,12.5,0.74268,0.00018,22.02635]
[1777637947046,26.98,77665.17,12.5,0.74188,0.00018,22.06058]
[1777637950068,26.99,77660.47,12.5,0.74105,0.00018,22.09622]
[1777637952967,26.99,77659.31,12.5,0.74084,0.00018,22.10499]
[1777637953089,26.99,77658.94,12.5,0.74077,0.00018,22.10785]
[1777637954096,26.99,77653.44,12.5,0.7398,0.00018,22.14908]
[1777637955103,26.99,77649.41,12.5,0.73909,0.00018,22.17922]
[1777637957117,26.99,77642.37,12.5,0.73783,0.00018,22.23173]
[1777637958124,26.99,77646.24,12.5,0.73852,0.00018,22.20319]
[1777637959131,26.99,77653.35,12.5,0.73977,0.00018,22.15045]
[1777637964166,26.99,77652.76,12.5,0.73965,0.00018,22.15549]
[1777637966749,26.99,77653.64,12.5,0.7398,0.00018,22.14915]
[1777637967187,26.99,77657.87,12.5,0.74054,0.00018,22.11772]
[1777637972222,26.99,77654.45,12.5,0.73994,0.00018,22.1403]
[1777637973658,26.99,77654.45,12.5,0.73994,0.00018,22.1403]
[1777637973686,27.0,77653.55,12.5,0.73978,0.00018,22.14735]
[1777637974631,27.0,77653.55,12.5,0.73978,0.00018,22.14735]
[1777637975257,27.0,77670.96,12.5,0.74283,0.00018,22.0174]
[1777637976255,27.0,77680.14,12.5,0.74443,0.00017,21.94834]
[1777637977262,27.0,77677.89,12.5,0.74404,0.00017,21.96532]
[1777637978542,27.0,77677.89,12.5,0.74404,0.00017,21.96532]
[1777637978602,27.0,77675.84,12.5,0.74368,0.00017,21.98093]
[1777637981518,27.0,77672.57,12.5,0.74311,0.00017,22.00555]
[1777637983440,27.0,77675.27,12.5,0.74358,0.00017,21.98519]
[1777637989345,27.0,77676.33,12.5,0.74377,0.00017,21.97687]
[1777637995388,26.99,77674.06,12.5,0.74339,0.00017,21.99352]
[1777638000423,26.99,77674.61,12.5,0.74348,0.00017,21.98954]
[1777638002192,27.0,77674.84,12.5,0.74352,0.00017,21.98784]
[1777638004451,27.0,77679.67,12.5,0.74436,0.00017,21.9516]
[1777638009486,27.0,77681.41,12.5,0.74465,0.00017,21.93888]
[1777638013514,27.0,77683.97,12.5,0.74509,0.00017,21.91992]
[1777638018549,27.0,77681.45,12.5,0.74464,0.00017,21.93947]
[1777638022577,27.0,77684.16,12.5,0.7451,0.00017,21.91943]
[1777638027612,27.0,77683.09,12.5,0.7449,0.00017,21.92819]
[1777638032647,27.0,77682.98,12.5,0.74489,0.00017,21.92591]
[1777638037682,27.01,77681.32,12.5,0.74459,0.00017,21.93917]
[1777638042717,27.01,77682.11,12.5,0.74471,0.00017,21.93396]
[1777638047752,27.01,77682.39,12.5,0.74474,0.00017,21.93269]
[1777638049766,27.01,77677.44,12.5,0.74387,0.00017,21.97033]
[1777638054801,27.01,77674.39,12.5,0.74332,0.00017,21.99406]
[1777638055808,27.02,77666.57,12.5,0.74194,0.00018,22.05282]
[1777638056815,27.02,77662.85,12.5,0.74129,0.00018,22.08083]
[1777638059078,27.02,77662.63,12.5,0.74124,0.00018,22.08279]
[1777638059409,27.02,77662.63,12.5,0.74124,0.00018,22.08279]
[1777638059842,27.02,77667.1,12.5,0.74202,0.00018,22.04953]
[1777638063255,27.02,77667.28,12.5,0.74205,0.00018,22.04856]
[1777638063343,27.02,77666.94,12.5,0.74198,0.00018,22.05123]
[1777638066890,27.02,77664.24,12.5,0.7415,0.00018,22.07195]
[1777638069910,27.02,77659.12,12.5,0.74059,0.00018,22.11066]
[1777638070918,27.02,77655.65,12.5,0.73997,0.00018,22.1367]
[1777638072428,27.02,77655.65,12.5,0.73997,0.00018,22.1367]
[1777638072627,27.02,77655.65,12.5,0.73997,0.00018,22.1367]
[1777638072732,27.02,77656.4,12.5,0.7401,0.00018,22.1313]
[1777638072933,27.02,77661.18,12.5,0.74094,0.00018,22.09588]
[1777638073940,27.02,77668.0,12.5,0.74213,0.00018,22.04498]
[1777638076558,27.02,77667.99,12.5,0.74213,0.00018,22.04522]
[1777638076660,27.03,77671.18,12.5,0.74268,0.00017,22.02156]
[1777638076968,27.03,77678.22,12.5,0.74391,0.00017,21.9687]
[1777638082003,27.03,77679.48,12.5,0.74411,0.00017,21.96015]
[1777638083010,27.03,77682.25,12.5,0.74459,0.00017,21.93948]
[1777638086031,27.03,77687.04,12.5,0.74541,0.00017,21.90391]
[1777638088045,27.03,77689.82,12.5,0.74588,0.00017,21.88328]
[1777638091391,27.03,77690.03,12.5,0.74591,0.00017,21.88223]
[1777638092190,27.03,77695.35,12.5,0.74685,0.00017,21.83825]
[1777638094061,27.03,77697.45,12.5,0.74721,0.00017,21.82251]
[1777638094181,27.03,77697.45,12.5,0.74721,0.00017,21.82251]
[1777638094310,27.03,77697.45,12.5,0.74721,0.00017,21.82251]
[1777638094542,27.03,77697.45,12.5,0.74721,0.00017,21.82251]
[1777638094760,27.04,77723.51,12.5,0.75169,0.00017,21.62394]
[1777638095613,27.04,77723.51,12.5,0.75169,0.00017,21.62394]
[1777638095647,27.04,77731.53,12.5,0.75306,0.00017,21.56234]
[1777638096053,27.04,77731.53,12.5,0.75306,0.00017,21.56234]
[1777638096541,27.04,77715.98,12.5,0.75039,0.00017,21.68183]
[1777638097480,27.04,77715.98,12.5,0.75039,0.00017,21.68183]
[1777638097687,27.04,77697.71,12.5,0.74722,0.00017,21.82233]
[1777638098335,27.04,77697.71,12.5,0.74722,0.00017,21.82233]
[1777638098435,27.04,77695.33,12.5,0.7468,0.00017,21.84038]
[1777638099964,27.04,77694.51,12.5,0.74665,0.00017,21.84689]
[1777638100675,27.04,77694.51,12.5,0.74665,0.00017,21.84689]
[1777638100775,27.04,77691.43,12.5,0.74611,0.00017,21.87052]
[1777638101142,27.04,77696.45,12.5,0.74698,0.00017,21.83249]
[1777638102149,27.04,77700.18,12.5,0.74763,0.00017,21.80436]
[1777638104541,27.04,77701.33,12.5,0.74782,0.00017,21.79596]
[1777638104642,27.04,77701.31,12.5,0.7478,0.00017,21.79679]
[1777638109819,27.05,77699.57,12.5,0.74748,0.00017,21.81097]
[1777638112442,27.05,77696.44,12.5,0.74691,0.00017,21.83562]
[1777638112703,27.05,77702.07,12.5,0.74788,0.00017,21.79332]
[1777638113226,27.05,77727.41,12.5,0.75224,0.00017,21.59959]
[1777638114233,27.05,77732.94,12.5,0.75318,0.00017,21.55719]
[1777638116557,27.05,77729.35,12.5,0.75255,0.00017,21.58553]
[1777638117254,27.05,77725.09,12.5,0.75182,0.00017,21.61829]
[1777638118261,27.05,77721.89,12.5,0.75127,0.00017,21.64303]
[1777638119593,27.05,77721.89,12.5,0.75127,0.00017,21.64303]
[1777638119684,27.05,77723.63,12.5,0.75156,0.00017,21.62983]
[1777638120278,27.05,77728.72,12.5,0.75243,0.00017,21.59089]
[1777638121285,27.06,77735.76,12.5,0.75363,0.00017,21.53687]
[1777638122758,27.06,77735.76,12.5,0.75363,0.00017,21.53687]
[1777638122908,27.06,77739.38,12.5,0.75424,0.00017,21.50944]
[1777638123392,27.06,77739.38,12.5,0.75424,0.00017,21.50944]
[1777638123448,27.06,77745.91,12.5,0.75535,0.00017,21.45889]
[1777638124314,27.06,77749.35,12.5,0.75593,0.00017,21.43242]
[1777638125352,27.06,77749.35,12.5,0.75593,0.00017,21.43242]
[1777638126879,27.06,77750.59,12.5,0.75613,0.00017,21.42303]
[1777638126887,27.06,77747.64,12.5,0.75558,0.00017,21.44842]
[1777638127335,27.06,77742.07,12.5,0.75463,0.00017,21.49156]
[1777638128342,27.07,77734.43,12.5,0.75329,0.00017,21.55225]
[1777638131363,27.09,77730.19,12.5,0.75243,0.00017,21.59133]
[1777638132370,27.09,77734.78,12.5,0.75321,0.00017,21.55623]
[1777638133377,27.09,77738.47,12.5,0.75384,0.00017,21.52797]
[1777638138412,27.12,77736.68,12.5,0.75325,0.00017,21.55478]
[1777638141433,27.15,77734.15,12.5,0.75262,0.00017,21.58357]
[1777638142452,27.16,77728.43,12.5,0.75158,0.00017,21.6304]
[1777638143459,27.17,77721.09,12.5,0.75026,0.00017,21.68944]
[1777638144467,27.18,77718.54,12.5,0.74974,0.00017,21.71258]
[1777638145474,27.18,77713.79,12.5,0.74892,0.00017,21.74895]
[1777638146480,27.18,77704.19,12.5,0.74727,0.00017,21.82186]
[1777638147489,27.18,77701.28,12.5,0.74676,0.00017,21.84404]
[1777638148495,27.18,77698.15,12.5,0.74622,0.00017,21.86777]
[1777638149502,27.18,77694.93,12.5,0.74566,0.00017,21.89211]
[1777638151118,27.18,77697.41,12.5,0.74608,0.00017,21.87356]
[1777638151159,27.18,77697.41,12.5,0.74608,0.00017,21.87356]
[1777638151183,27.18,77697.41,12.5,0.74608,0.00017,21.87356]
[1777638152523,27.18,77704.33,12.5,0.7473,0.00017,21.81773]
[1777638157558,27.19,77704.93,12.5,0.74738,0.00017,21.81412]
[1777638161860,27.19,77706.12,12.5,0.74758,0.00017,21.8056]
[1777638162692,27.19,77714.8,12.5,0.74906,0.00017,21.74009]
[1777638163767,27.19,77718.08,12.5,0.74962,0.00017,21.7153]
[1777638165700,27.19,77717.68,12.5,0.74955,0.00017,21.71848]
[1777638171657,27.19,77714.71,12.5,0.74903,0.00017,21.74175]
[1777638173582,27.19,77713.21,12.5,0.74877,0.00017,21.75325]
[1777638173672,27.19,77708.23,12.5,0.74791,0.00017,21.79106]
[1777638175686,27.19,77705.61,12.5,0.74745,0.00017,21.81098]
[1777638176910,27.19,77705.61,12.5,0.74745,0.00017,21.81098]
[1777638177700,27.19,77719.94,12.5,0.74991,0.00017,21.70241]
[1777638178707,27.19,77723.91,12.5,0.75059,0.00017,21.67226]
[1777638180721,27.19,77726.46,12.5,0.75102,0.00017,21.65299]
[1777638181078,27.19,77726.46,12.5,0.75102,0.00017,21.65299]
[1777638181728,27.19,77732.44,12.5,0.75205,0.00017,21.60731]
[1777638182735,27.19,77741.06,12.5,0.75351,0.00017,21.5413]
[1777638183742,27.19,77744.36,12.5,0.75407,0.00017,21.51606]
[1777638185756,27.19,77739.26,12.5,0.7532,0.00017,21.55546]
[1777638188778,27.19,77742.29,12.5,0.75371,0.00017,21.53247]
[1777638190791,27.19,77739.88,12.5,0.75329,0.00017,21.55114]
[1777638193812,27.19,77737.48,12.5,0.75288,0.00017,21.56976]
[1777638194819,27.19,77733.17,12.5,0.75214,0.00017,21.60287]
[1777638195021,27.19,77733.17,12.5,0.75214,0.00017,21.60287]
[1777638195826,27.19,77724.94,12.5,0.75074,0.00017,21.66577]
[1777638200862,27.2,77723.51,12.5,0.75049,0.00017,21.67708]
[1777638205897,27.2,77721.78,12.5,0.75018,0.00017,21.69074]
[1777638210932,27.2,77720.48,12.5,0.74995,0.00017,21.70106]
[1777638215969,27.2,77720.76,12.5,0.75001,0.00017,21.69558]
[1777638221004,27.2,77721.94,12.5,0.7502,0.00017,21.68713]
[1777638223023,27.2,77724.83,12.5,0.75069,0.00017,21.66538]
[1777638224030,27.2,77727.81,12.5,0.75119,0.00017,21.64281]
[1777638226044,27.2,77723.0,12.5,0.75037,0.00017,21.67961]
[1777638231080,27.2,77723.29,12.5,0.75041,0.00017,21.67782]
[1777638233094,27.21,77720.33,12.5,0.7499,0.00017,21.70057]
[1777638237651,27.21,77722.09,12.5,0.75019,0.00017,21.68755]
[1777638237857,27.21,77722.37,12.5,0.75023,0.00017,21.68567]
[1777638238134,27.21,77726.3,12.5,0.75091,0.00017,21.65576]
[1777638239141,27.21,77735.41,12.5,0.75246,0.00017,21.58622]
[1777638241864,27.21,77735.76,12.5,0.75252,0.00017,21.58363]
[1777638247450,27.21,77738.17,12.5,0.75291,0.00017,21.56573]
[1777638247571,27.21,77740.76,12.5,0.75335,0.00017,21.54597]
[1777638248213,27.21,77740.76,12.5,0.75335,0.00017,21.54597]
[1777638248313,27.21,77749.72,12.5,0.75487,0.00017,21.47724]
[1777638249846,27.21,77749.72,12.5,0.75487,0.00017,21.47724]
[1777638249876,27.21,77752.6,12.5,0.75536,0.00017,21.45503]
[1777638250218,27.21,77755.89,12.5,0.75591,0.00017,21.42965]
[1777638252232,27.21,77760.96,12.5,0.75676,0.00017,21.39065]
[1777638254246,27.21,77763.87,12.5,0.75725,0.00017,21.36814]
[1777638257267,27.21,77760.4,12.5,0.75667,0.00017,21.39504]
[1777638262303,27.22,77762.37,12.5,0.7569,0.00017,21.38435]
[1777638267338,27.22,77761.55,12.5,0.75675,0.00017,21.39129]
[1777638270359,27.23,77758.2,12.5,0.75612,0.00017,21.42024]
[1777638275401,27.24,77758.5,12.5,0.75617,0.00017,21.41573]
[1777638276408,27.24,77761.14,12.5,0.75661,0.00017,21.39543]
[1777638281443,27.24,77765.01,12.5,0.75721,0.00017,21.36774]
[1777638286480,27.25,77763.37,12.5,0.7569,0.00017,21.38211]
[1777638291514,27.25,77762.39,12.5,0.75673,0.00017,21.39015]
[1777638296550,27.25,77763.42,12.5,0.75689,0.00017,21.38263]
[1777638297445,27.25,77763.42,12.5,0.75689,0.00017,21.38263]
[1777638297557,27.25,77754.99,12.5,0.75547,0.00017,21.44772]
[1777638298965,27.25,77754.99,12.5,0.75547,0.00017,21.44772]
[1777638299066,27.25,77748.98,12.5,0.75445,0.00017,21.49428]
[1777638299830,27.25,77748.98,12.5,0.75445,0.00017,21.49428]
[1777638299931,27.25,77742.75,12.5,0.75339,0.00017,21.54213]
[1777638300663,27.25,77742.75,12.5,0.75339,0.00017,21.54213]
[1777638301588,27.25,77741.02,12.5,0.7531,0.00017,21.55537]
[1777638301691,27.25,77743.68,12.5,0.75355,0.00017,21.53505]
[1777638302921,27.25,77743.68,12.5,0.75355,0.00017,21.53505]
[1777638305175,27.25,77747.61,12.5,0.75421,0.00017,21.50506]
[1777638306509,27.25,77747.11,12.5,0.75412,0.00017,21.50896]
[1777638306801,27.25,77747.11,12.5,0.75412,0.00017,21.50896]
[1777638307060,27.25,77747.11,12.5,0.75412,0.00017,21.50896]
[1777638307634,27.25,77762.35,12.5,0.75669,0.00017,21.39185]
[1777638308641,27.25,77766.35,12.5,0.75736,0.00017,21.3609]
[1777638309648,27.25,77766.42,12.5,0.75738,0.00017,21.3603]
[1777638310685,27.25,77766.42,12.5,0.75738,0.00017,21.3603]
[1777638316697,27.25,77767.08,12.5,0.75749,0.00017,21.35494]
[1777638321732,27.25,77767.05,12.5,0.75749,0.00017,21.35491]
[1777638326203,27.25,77766.37,12.5,0.75738,0.00017,21.36003]
[1777638326768,27.25,77762.63,12.5,0.75675,0.00017,21.38901]
[1777638328118,27.25,77762.63,12.5,0.75675,0.00017,21.38901]
[1777638328127,27.25,77767.39,12.5,0.75755,0.00017,21.35226]
[1777638328786,27.25,77775.32,12.5,0.75888,0.00017,21.29072]
[1777638329793,27.25,77780.24,12.5,0.75971,0.00017,21.25248]
[1777638332814,27.25,77776.0,12.5,0.75901,0.00017,21.28241]
[1777638334824,27.25,77774.6,12.5,0.75877,0.00017,21.29328]
[1777638337850,27.25,77770.91,12.5,0.75815,0.00017,21.32194]
[1777638342885,27.25,77770.77,12.5,0.75813,0.00017,21.32311]
[1777638343892,27.25,77774.08,12.5,0.75868,0.00017,21.29754]
[1777638346917,27.25,77769.42,12.5,0.75789,0.00017,21.33398]
[1777638347923,27.25,77766.18,12.5,0.75735,0.00017,21.35907]
[1777638352959,27.25,77764.59,12.5,0.75708,0.00017,21.37148]
[1777638353233,27.25,77764.59,12.5,0.75708,0.00017,21.37148]
[1777638353966,27.26,77742.29,12.5,0.75331,0.00017,21.54321]
[1777638354973,27.26,77740.08,12.5,0.75293,0.00017,21.56016]
[1777638355980,27.26,77744.66,12.5,0.75371,0.00017,21.52515]
[1777638356336,27.26,77744.66,12.5,0.75371,0.00017,21.52515]
[1777638359391,27.26,77744.99,12.5,0.75376,0.00017,21.52277]
[1777638359956,27.26,77744.99,12.5,0.75376,0.00017,21.52277]
[1777638366036,27.26,77746.18,12.5,0.75395,0.00017,21.51401]
[1777638366984,27.26,77745.03,12.5,0.75376,0.00017,21.52288]
[1777638367059,27.26,77741.46,12.5,0.75315,0.00017,21.55027]
[1777638372094,27.26,77741.0,12.5,0.75307,0.00017,21.55398]
[1777638374142,27.26,77740.74,12.5,0.75302,0.00017,21.556]
[1777638376122,27.26,77738.08,12.5,0.75257,0.00017,21.57638]
[1777638378136,27.26,77735.36,12.5,0.75211,0.00017,21.59729]
[1777638383171,27.26,77734.33,12.5,0.75192,0.00017,21.60544]
[1777638388206,27.26,77732.15,12.5,0.75155,0.00017,21.6223]
[1777638392235,27.26,77734.95,12.5,0.75204,0.00017,21.59756]
[1777638396263,27.26,77737.5,12.5,0.75247,0.00017,21.57818]
[1777638399284,27.26,77740.0,12.5,0.7529,0.00017,21.55914]
[1777638401764,27.26,77739.02,12.5,0.75273,0.00017,21.56665]
[1777638402119,27.26,77739.02,12.5,0.75273,0.00017,21.56665]
[1777638402305,27.26,77751.59,12.5,0.75486,0.00017,21.4704]
[1777638403312,27.26,77753.68,12.5,0.75521,0.00017,21.45445]
[1777638408347,27.26,77753.09,12.5,0.75509,0.00017,21.45962]
[1777638410378,27.26,77754.53,12.5,0.75533,0.00017,21.44867]
[1777638410535,27.26,77754.53,12.5,0.75533,0.00017,21.44867]
[1777638411369,27.26,77764.72,12.5,0.75705,0.00017,21.37016]
[1777638416653,27.26,77763.86,12.5,0.7569,0.00017,21.37686]
[1777638417547,27.26,77764.27,12.5,0.75697,0.00017,21.37381]
[1777638417905,27.26,77764.27,12.5,0.75697,0.00017,21.37381]
[1777638418417,27.26,77773.29,12.5,0.75849,0.00017,21.30395]
[1777638419424,27.26,77777.52,12.5,0.75919,0.00017,21.27114]
[1777638421735,27.26,77779.27,12.5,0.75949,0.00017,21.2576]
[1777638421991,27.26,77779.27,12.5,0.75949,0.00017,21.2576]
[1777638425798,27.27,77778.48,12.5,0.75933,0.00017,21.26505]
[1777638431851,27.27,77777.2,12.5,0.75907,0.00017,21.2769]
[1777638437549,27.28,77776.77,12.5,0.75898,0.00017,21.28143]
[1777638439564,27.28,77773.66,12.5,0.75845,0.00017,21.30585]
[1777638442585,27.28,77768.35,12.5,0.75755,0.00017,21.3473]
[1777638444599,27.28,77772.3,12.5,0.75821,0.00017,21.31691]
[1777638445606,27.28,77774.96,12.5,0.75865,0.00017,21.29642]
[1777638447862,27.28,77777.37,12.5,0.75905,0.00017,21.27801]
[1777638453662,27.28,77777.05,12.5,0.759,0.00017,21.2775]
[1777638457690,27.28,77774.58,12.5,0.75857,0.00017,21.29758]
[1777638458698,27.29,77769.77,12.5,0.75776,0.00017,21.33505]
[1777638459705,27.29,77763.48,12.5,0.7567,0.00017,21.38381]
[1777638460712,27.29,77757.23,12.5,0.75564,0.00017,21.4322]
[1777638463736,27.29,77754.1,12.5,0.7551,0.00017,21.4571]
[1777638465747,27.29,77756.77,12.5,0.75554,0.00017,21.43699]
[1777638467761,27.29,77753.3,12.5,0.75495,0.00017,21.46402]
[1777638468574,27.29,77753.3,12.5,0.75495,0.00017,21.46402]
[1777638469201,27.29,77753.3,12.5,0.75495,0.00017,21.46402]
[1777638469232,27.29,77753.3,12.5,0.75495,0.00017,21.46402]
[1777638468768,27.29,77749.23,12.5,0.75425,0.00017,21.49542]
[1777638469776,27.29,77752.06,12.5,0.75473,0.00017,21.47389]
[1777638470783,27.29,77754.75,12.5,0.75518,0.00017,21.45334]
[1777638471886,27.29,77754.75,12.5,0.75518,0.00017,21.45334]
[1777638473367,27.29,77755.41,12.5,0.75529,0.00017,21.44854]
[1777638474530,27.29,77753.43,12.5,0.75495,0.00017,21.46389]
[1777638474906,27.29,77753.43,12.5,0.75495,0.00017,21.46389]
[1777638476825,27.3,77756.77,12.5,0.7555,0.00017,21.43903]
[1777638479857,27.3,77758.08,12.5,0.75571,0.00017,21.42923]
[1777638480475,27.3,77758.49,12.5,0.75578,0.00017,21.42623]
[1777638482187,27.3,77757.29,12.5,0.75557,0.00017,21.4356]
[1777638482624,27.3,77756.65,12.5,0.75546,0.00017,21.4408]
[1777638487902,27.3,77753.58,12.5,0.75492,0.00017,21.46516]
[1777638489193,27.3,77753.58,12.5,0.75492,0.00017,21.46516]
[1777638489544,27.3,77752.94,12.5,0.75481,0.00017,21.47041]
[1777638489916,27.3,77749.3,12.5,0.75419,0.00017,21.49852]
[1777638491333,27.3,77748.3,12.5,0.75401,0.00017,21.50648]
[1777638491469,27.3,77748.3,12.5,0.75401,0.00017,21.50648]
[1777638495331,27.31,77747.82,12.5,0.75391,0.00017,21.51135]
[1777638497245,27.31,77748.18,12.5,0.75396,0.00017,21.50889]
[1777638497348,27.31,77748.35,12.5,0.75398,0.00017,21.50788]
[1777638497972,27.31,77745.35,12.5,0.75347,0.00017,21.53111]
[1777638501999,27.31,77741.96,12.5,0.75288,0.00017,21.55798]
[1777638503273,27.31,77741.96,12.5,0.75288,0.00017,21.55798]
[1777638503954,27.31,77742.75,12.5,0.753,0.00017,21.55219]
[1777638506277,27.31,77745.49,12.5,0.75346,0.00017,21.53175]
[1777638506824,27.31,77745.46,12.5,0.75345,0.00017,21.53224]
[1777638507266,27.31,77745.46,12.5,0.75345,0.00017,21.53224]
[1777638507322,27.31,77758.4,12.5,0.75563,0.00017,21.43323]
[1777638508042,27.31,77763.7,12.5,0.75652,0.00017,21.39246]
[1777638509050,27.31,77761.02,12.5,0.75607,0.00017,21.41311]
[1777638510057,27.31,77763.61,12.5,0.7565,0.00017,21.39319]
[1777638510378,27.31,77763.61,12.5,0.7565,0.00017,21.39319]
[1777638516099,27.31,77765.78,12.5,0.75689,0.00017,21.37274]
[1777638517106,27.31,77768.77,12.5,0.75739,0.00017,21.34972]
[1777638522141,27.32,77768.64,12.5,0.75736,0.00017,21.351]
[1777638527176,27.32,77768.1,12.5,0.75727,0.00017,21.35536]
[1777638530197,27.32,77765.84,12.5,0.75689,0.00017,21.37285]
[1777638532211,27.32,77763.25,12.5,0.75645,0.00017,21.39281]
[1777638537246,27.32,77763.54,12.5,0.7565,0.00017,21.3905]
[1777638542281,27.32,77762.78,12.5,0.75638,0.00017,21.39631]
[1777638547316,27.32,77762.2,12.5,0.75628,0.00017,21.40071]
[1777638552372,27.32,77762.57,12.5,0.75634,0.00017,21.39781]
[1777638554386,27.32,77756.99,12.5,0.75541,0.00017,21.44067]
[1777638555277,27.32,77756.99,12.5,0.75541,0.00017,21.44067]
[1777638555326,27.32,77756.99,12.5,0.75541,0.00017,21.44067]
[1777638555394,27.32,77751.11,12.5,0.75441,0.00017,21.48583]
[1777638555636,27.32,77751.11,12.5,0.75441,0.00017,21.48583]
[1777638555827,27.32,77751.11,12.5,0.75441,0.00017,21.48583]
[1777638556401,27.32,77746.52,12.5,0.75364,0.00017,21.52096]
[1777638557408,27.32,77741.89,12.5,0.75285,0.00017,21.55628]
[1777638558414,27.32,77739.21,12.5,0.7524,0.00017,21.57665]
[1777638559414,27.32,77739.21,12.5,0.7524,0.00017,21.57665]
[1777638565607,27.31,77739.8,12.5,0.75251,0.00017,21.5716]
[1777638565737,27.31,77739.8,12.5,0.75251,0.00017,21.5716]
[1777638566043,27.31,77739.8,12.5,0.75251,0.00017,21.5716]
[1777638566471,27.31,77752.29,12.5,0.75464,0.00017,21.47573]
[1777638567478,27.31,77754.53,12.5,0.75502,0.00017,21.45844]
[1777638569663,27.31,77753.58,12.5,0.75486,0.00017,21.46563]
[1777638576541,27.31,77750.28,12.5,0.75434,0.00017,21.48624]
[1777638581576,27.31,77749.19,12.5,0.75415,0.00017,21.4948]
[1777638586611,27.31,77748.31,12.5,0.754,0.00017,21.50199]
[1777638589373,27.31,77747.61,12.5,0.75388,0.00017,21.50742]
[1777638589584,27.31,77747.74,12.5,0.7539,0.00017,21.5065]
[1777638589632,27.31,77751.59,12.5,0.75455,0.00017,21.47711]
[1777638594229,27.31,77750.94,12.5,0.75443,0.00017,21.48243]
[1777638594642,27.31,77750.41,12.5,0.75433,0.00017,21.48672]
[1777638595011,27.31,77750.41,12.5,0.75433,0.00017,21.48672]
[1777638595711,27.31,77749.3,12.5,0.75414,0.00017,21.49532]
[1777638595870,27.31,77749.3,12.5,0.75414,0.00017,21.49532]
[1777638600306,27.32,77746.68,12.5,0.7537,0.00017,21.51563]
[1777638601254,27.32,77746.43,12.5,0.75365,0.00017,21.51751]
[1777638601345,27.32,77743.47,12.5,0.75315,0.00017,21.54017]
[1777638601716,27.32,77746.35,12.5,0.75364,0.00017,21.51818]
[1777638602666,27.32,77746.35,12.5,0.75364,0.00017,21.51818]
[1777638603531,27.32,77747.43,12.5,0.75382,0.00017,21.51001]
[1777638603925,27.32,77747.43,12.5,0.75382,0.00017,21.51001]
[1777638604304,27.32,77747.43,12.5,0.75382,0.00017,21.51001]
[1777638604352,27.32,77752.66,12.5,0.75471,0.00017,21.46984]
[1777638604736,27.32,77756.31,12.5,0.75532,0.00017,21.44185]
[1777638605744,27.32,77766.72,12.5,0.75707,0.00017,21.36176]
[1777638606751,27.32,77767.88,12.5,0.75727,0.00017,21.35286]
[1777638609771,27.32,77772.27,12.5,0.758,0.00017,21.31898]
[1777638610779,27.32,77769.92,12.5,0.75761,0.00017,21.33707]
[1777638613800,27.31,77772.29,12.5,0.75801,0.00017,21.31846]
[1777638616821,27.31,77778.61,12.5,0.75908,0.00017,21.26918]
[1777638617590,27.31,77778.61,12.5,0.75908,0.00017,21.26918]
[1777638617828,27.31,77786.29,12.5,0.76036,0.00017,21.2095]
[1777638618835,27.31,77790.19,12.5,0.76101,0.00017,21.17913]
[1777638622460,27.31,77787.61,12.5,0.76058,0.00017,21.1992]
[1777638623032,27.31,77787.61,12.5,0.76058,0.00017,21.1992]
[1777638623163,27.31,77787.61,12.5,0.76058,0.00017,21.1992]
[1777638623246,27.31,77796.56,12.5,0.76207,0.00017,21.12947]
[1777638623914,27.31,77796.56,12.5,0.76207,0.00017,21.12947]
[1777638624015,27.31,77801.68,12.5,0.76292,0.00017,21.08929]
[1777638624940,27.31,77801.68,12.5,0.76292,0.00017,21.08929]
[1777638625892,27.31,77796.9,12.5,0.76213,0.00017,21.1264]
[1777638626899,27.31,77793.71,12.5,0.76161,0.00017,21.15113]
[1777638627906,27.31,77796.17,12.5,0.76201,0.00017,21.13202]
[1777638628913,27.31,77802.07,12.5,0.76299,0.00017,21.08585]
[1777638629920,27.31,77806.09,12.5,0.76366,0.00017,21.05433]
[1777638630927,27.31,77809.1,12.5,0.76416,0.00017,21.03062]
[1777638632941,27.31,77812.21,12.5,0.7647,0.00016,21.0022]
[1777638638983,27.31,77813.18,12.5,0.76486,0.00016,20.9946]
[1777638639990,27.31,77821.86,12.5,0.76629,0.00016,20.92632]
[1777638645025,27.31,77816.38,12.5,0.76538,0.00016,20.9698]
[1777638646036,27.31,77804.52,12.5,0.76342,0.00017,21.06298]
[1777638647041,27.31,77786.67,12.5,0.76046,0.00017,21.20232]
[1777638648048,27.31,77779.47,12.5,0.75925,0.00017,21.25828]
[1777638649055,27.31,77779.22,12.5,0.75921,0.00017,21.26012]
[1777638654095,27.31,77780.17,12.5,0.75938,0.00017,21.25241]
[1777638656109,27.31,77785.0,12.5,0.76019,0.00017,21.21493]
[1777638657116,27.31,77789.14,12.5,0.76087,0.00017,21.18277]
[1777638658123,27.31,77796.91,12.5,0.76216,0.00017,21.12231]
[1777638662151,27.31,77801.85,12.5,0.76298,0.00017,21.08392]
[1777638663158,27.31,77805.51,12.5,0.76358,0.00017,21.0552]
[1777638665172,27.31,77809.43,12.5,0.76423,0.00017,21.02449]
[1777638670206,27.31,77809.41,12.5,0.76423,0.00017,21.02476]
[1777638671214,27.31,77804.65,12.5,0.76344,0.00017,21.06209]
[1777638676253,27.31,77803.08,12.5,0.76317,0.00017,21.07483]
[1777638681288,27.31,77800.4,12.5,0.76272,0.00017,21.09614]
[1777638682295,27.31,77797.42,12.5,0.76222,0.00017,21.11946]
[1777638683302,27.31,77794.74,12.5,0.76178,0.00017,21.14039]
[1777638688337,27.32,77795.56,12.5,0.76191,0.00017,21.13414]
[1777638693372,27.31,77795.8,12.5,0.76198,0.00017,21.12813]
[1777638696393,27.31,77798.65,12.5,0.76246,0.00017,21.10563]
[1777638697401,27.31,77803.48,12.5,0.76326,0.00017,21.06779]
[1777638699415,27.31,77805.99,12.5,0.76368,0.00017,21.0481]
[1777638704450,27.31,77808.39,12.5,0.76407,0.00017,21.02956]
[1777638709485,27.31,77805.3,12.5,0.76355,0.00017,21.05405]
[1777638712506,27.32,77808.84,12.5,0.76414,0.00017,21.02644]
[1777638717537,27.32,77809.77,12.5,0.76429,0.00017,21.01932]
[1777638720131,27.32,77806.54,12.5,0.76375,0.00017,21.04487]
[1777638720737,27.32,77806.4,12.5,0.76372,0.00017,21.0461]
[1777638720742,27.32,77806.4,12.5,0.76372,0.00017,21.0461]
[1777638726958,27.32,77803.47,12.5,0.76323,0.00017,21.06961]
[1777638728322,27.32,77804.91,12.5,0.76346,0.00017,21.05844]
[1777638728620,27.32,77811.21,12.5,0.7645,0.00016,21.0093]
[1777638729626,27.32,77816.42,12.5,0.76536,0.00016,20.96836]
[1777638731520,27.32,77823.83,12.5,0.76657,0.00016,20.91014]
[1777638732460,27.32,77823.83,12.5,0.76657,0.00016,20.91014]
[1777638732542,27.32,77826.61,12.5,0.76702,0.00016,20.88833]
[1777638737681,27.32,77824.68,12.5,0.7667,0.00016,20.90401]
[1777638740459,27.32,77826.21,12.5,0.76695,0.00016,20.89214]
[1777638740592,27.32,77826.21,12.5,0.76695,0.00016,20.89214]
[1777638740472,27.32,77828.27,12.5,0.76728,0.00016,20.87598]
[1777638740709,27.32,77840.15,12.5,0.76922,0.00016,20.78195]
[1777638741715,27.32,77838.36,12.5,0.76893,0.00016,20.79624]
[1777638744534,27.32,77839.94,12.5,0.76919,0.00016,20.78364]
[1777638744581,27.32,77845.32,12.5,0.77006,0.00016,20.74103]
[1777638744735,27.32,77848.96,12.5,0.77065,0.00016,20.71208]
[1777638745624,27.32,77848.96,12.5,0.77065,0.00016,20.71208]
[1777638745747,27.32,77860.42,12.5,0.77251,0.00016,20.62091]
[1777638746753,27.32,77860.36,12.5,0.77249,0.00016,20.6215]
[1777638747760,27.32,77868.07,12.5,0.77374,0.00016,20.55996]
[1777638748767,27.32,77866.03,12.5,0.7734,0.00016,20.57648]
[1777638749830,27.32,77866.03,12.5,0.7734,0.00016,20.57648]
[1777638750189,27.32,77864.38,12.5,0.77313,0.00016,20.58985]
[1777638750781,27.32,77859.95,12.5,0.77242,0.00016,20.62541]
[1777638751788,27.32,77857.04,12.5,0.77197,0.00016,20.64483]
[1777638753802,27.33,77853.85,12.5,0.77145,0.00016,20.67066]
[1777638754920,27.33,77853.85,12.5,0.77145,0.00016,20.67066]
[1777638754986,27.33,77852.02,12.5,0.77115,0.00016,20.6854]
[1777638755816,27.33,77849.45,12.5,0.77073,0.00016,20.70601]
[1777638757831,27.33,77845.52,12.5,0.77008,0.00016,20.73749]
[1777638759057,27.33,77845.52,12.5,0.77008,0.00016,20.73749]
[1777638760477,27.33,77843.71,12.5,0.76979,0.00016,20.75194]
[1777638764623,27.33,77843.72,12.5,0.76978,0.00016,20.75202]
[1777638766892,27.33,77847.73,12.5,0.77043,0.00016,20.72027]
[1777638767900,27.33,77853.9,12.5,0.77144,0.00016,20.67118]
[1777638772934,27.33,77857.14,12.5,0.77196,0.00016,20.6455]
[1777638773942,27.33,77859.99,12.5,0.77242,0.00016,20.62282]
[1777638774949,27.33,77857.79,12.5,0.77206,0.00016,20.64046]
[1777638776963,27.33,77854.88,12.5,0.77159,0.00016,20.66378]
[1777638779984,27.33,77863.79,12.5,0.77303,0.00016,20.59276]
[1777638781998,27.33,77865.22,12.5,0.77325,0.00016,20.5816]
[1777638787034,27.33,77867.36,12.5,0.77359,0.00016,20.56494]
[1777638792070,27.33,77875.32,12.5,0.77486,0.00016,20.50133]
[1777638793077,27.33,77879.34,12.5,0.77551,0.00016,20.46917]
[1777638795091,27.33,77877.27,12.5,0.77517,0.00016,20.48611]
[1777638796098,27.33,77875.21,12.5,0.77484,0.00016,20.50279]
[1777638801137,27.33,77876.51,12.5,0.77503,0.00016,20.49302]
[1777638803985,27.33,77876.62,12.5,0.77504,0.00016,20.49241]
[1777638804159,27.34,77877.7,12.5,0.77521,0.00016,20.48387]
[1777638805167,27.34,77879.68,12.5,0.77553,0.00016,20.46812]
[1777638806174,27.34,77881.44,12.5,0.77581,0.00016,20.45413]
[1777638808188,27.34,77883.18,12.5,0.77608,0.00016,20.44051]
[1777638812528,27.34,77882.73,12.5,0.77602,0.00016,20.44084]
[1777638812591,27.34,77882.29,12.5,0.77594,0.00016,20.44482]
[1777638813223,27.34,77885.05,12.5,0.77639,0.00016,20.42262]
[1777638814590,27.34,77885.05,12.5,0.77639,0.00016,20.42262]
[1777638818013,27.34,77886.18,12.5,0.77655,0.00016,20.41454]
[1777638819450,27.34,77886.9,12.5,0.77666,0.00016,20.40902]
[1777638821396,27.34,77886.41,12.5,0.77657,0.00016,20.4135]
[1777638823586,27.34,77886.43,12.5,0.77656,0.00016,20.41389]
[1777638826313,27.35,77881.15,12.5,0.7757,0.00016,20.45722]
[1777638828639,27.35,77879.81,12.5,0.77548,0.00016,20.46821]
[1777638831350,27.35,77883.01,12.5,0.77598,0.00016,20.44336]
[1777638832285,27.35,77883.01,12.5,0.77598,0.00016,20.44336]
[1777638832381,27.35,77888.48,12.5,0.77685,0.00016,20.3996]
[1777638833367,27.35,77888.48,12.5,0.77685,0.00016,20.3996]
[1777638833475,27.35,77932.86,12.5,0.78387,0.00016,20.03989]
[1777638834340,27.35,77932.86,12.5,0.78387,0.00016,20.03989]
[1777638834375,27.35,77963.27,12.5,0.7886,0.00015,19.79108]
[1777638835381,27.35,77967.63,12.5,0.78927,0.00015,19.75509]
[1777638836388,27.35,77969.65,12.5,0.78958,0.00015,19.73882]
[1777638837563,27.35,77975.46,12.5,0.79047,0.00015,19.69097]
[1777638840421,27.35,77985.16,12.5,0.79195,0.00015,19.61117]
[1777638841482,27.35,77976.69,12.5,0.79065,0.00015,19.68115]
[1777638843461,27.35,77980.31,12.5,0.7912,0.00015,19.65166]
[1777638844648,27.35,77992.26,12.5,0.79303,0.00015,19.55279]
[1777638845477,27.35,77998.84,12.5,0.79403,0.00015,19.49835]
[1777638846484,27.35,78001.42,12.5,0.79442,0.00015,19.47711]
[1777638847577,27.35,78001.42,12.5,0.79442,0.00015,19.47711]
[1777638847622,27.35,78004.38,12.5,0.79487,0.00015,19.45272]
[1777638848017,27.35,78004.38,12.5,0.79487,0.00015,19.45272]
[1777638848497,27.35,78001.87,12.5,0.79448,0.00015,19.47377]
[1777638851478,27.36,78002.22,12.5,0.79452,0.00015,19.47159]
[1777638851525,27.36,78002.22,12.5,0.79452,0.00015,19.47159]
[1777638851534,27.36,78005.61,12.5,0.79504,0.00015,19.44344]
[1777638852581,27.36,78005.61,12.5,0.79504,0.00015,19.44344]
[1777638852632,27.36,78062.88,12.5,0.80361,0.00015,18.96509]
[1777638853124,27.36,78062.88,12.5,0.80361,0.00015,18.96509]
[1777638853732,27.36,78062.88,12.5,0.80361,0.00015,18.96509]
[1777638853543,27.36,78089.31,12.5,0.80749,0.00015,18.74219]
[1777638854270,27.36,78089.31,12.5,0.80749,0.00015,18.74219]
[1777638854550,27.36,78083.95,12.5,0.80669,0.00015,18.78874]
[1777638855740,27.36,78058.67,12.5,0.80296,0.00015,19.00183]
[1777638855918,27.36,78058.67,12.5,0.80296,0.00015,19.00183]
[1777638855949,27.36,78058.67,12.5,0.80296,0.00015,19.00183]
[1777638856607,27.36,78058.67,12.5,0.80296,0.00015,19.00183]
[1777638856695,27.36,78023.4,12.5,0.79766,0.00015,19.29902]
[1777638857609,27.36,78023.4,12.5,0.79766,0.00015,19.29902]
[1777638857835,27.36,78011.78,12.5,0.79591,0.00015,19.39598]
[1777638858579,27.36,78006.83,12.5,0.79515,0.00015,19.4372]
[1777638859586,27.36,78011.83,12.5,0.79591,0.00015,19.39567]
[1777638860592,27.36,78006.4,12.5,0.79509,0.00015,19.44087]
[1777638861600,27.37,78003.69,12.5,0.79467,0.00015,19.46357]
[1777638861819,27.37,78003.69,12.5,0.79467,0.00015,19.46357]
[1777638862342,27.37,78003.69,12.5,0.79467,0.00015,19.46357]
[1777638862607,27.37,78000.09,12.5,0.79412,0.00015,19.49361]
[1777638863614,27.37,77997.08,12.5,0.79366,0.00015,19.51869]
[1777638864621,27.37,77991.83,12.5,0.79286,0.00015,19.56226]
[1777638865628,27.37,77995.77,12.5,0.79346,0.00015,19.52967]
[1777638866482,27.37,77995.77,12.5,0.79346,0.00015,19.52967]
[1777638866995,27.37,77995.35,12.5,0.7934,0.00015,19.53322]
[1777638867642,27.37,77993.82,12.5,0.79316,0.00015,19.54596]
[1777638868649,27.37,77975.51,12.5,0.79035,0.00015,19.69752]
[1777638869657,27.37,77963.13,12.5,0.78844,0.00015,19.79965]
[1777638870179,27.37,77963.13,12.5,0.78844,0.00015,19.79965]
[1777638870663,27.37,77949.26,12.5,0.78629,0.00016,19.91354]
[1777638871143,27.37,77949.26,12.5,0.78629,0.00016,19.91354]
[1777638871269,27.37,77949.26,12.5,0.78629,0.00016,19.91354]
[1777638871670,27.37,77946.88,12.5,0.78594,0.00016,19.92903]
[1777638871796,27.37,77946.88,12.5,0.78594,0.00016,19.92903]
[1777638872677,27.37,77943.74,12.5,0.78545,0.00016,19.9547]
[1777638873684,27.37,77935.68,12.5,0.7842,0.00016,20.02049]
[1777638874691,27.37,77932.9,12.5,0.78376,0.00016,20.04305]
[1777638875952,27.37,77931.39,12.5,0.78353,0.00016,20.05522]
[1777638876705,27.37,77937.27,12.5,0.78445,0.00016,20.00712]
[1777638879726,27.37,77932.39,12.5,0.7837,0.00016,20.04635]
[1777638880733,27.36,77925.85,12.5,0.78268,0.00016,20.09943]
[1777638881739,27.36,77928.81,12.5,0.78314,0.00016,20.07527]
[1777638882447,27.36,77928.81,12.5,0.78314,0.00016,20.07527]
[1777638886620,27.35,77927.87,12.5,0.78309,0.00016,20.07785]
[1777638886774,27.35,77929.98,12.5,0.78346,0.00016,20.05858]
[1777638888644,27.34,77934.89,12.5,0.78429,0.00016,20.01541]
[1777638888790,27.34,77932.09,12.5,0.78385,0.00016,20.03827]
[1777638893825,27.33,77933.76,12.5,0.78422,0.00016,20.01888]
[1777638894832,27.32,77936.76,12.5,0.78474,0.00016,19.99157]
[1777638897853,27.31,77938.47,12.5,0.78513,0.00016,19.97069]
[1777638898860,27.3,77934.84,12.5,0.7846,0.00016,19.99838]
[1777638900103,27.3,77934.84,12.5,0.7846,0.00016,19.99838]
[1777638900136,27.3,77934.84,12.5,0.7846,0.00016,19.99838]
[1777638900204,27.3,77932.91,12.5,0.78434,0.00016,20.01186]
[1777638900874,27.29,77928.21,12.5,0.78365,0.00016,20.04789]
[1777638903062,27.28,77929.41,12.5,0.78389,0.00016,20.03528]
[1777638903102,27.28,77936.22,12.5,0.78501,0.00016,19.97688]
[1777638903895,27.27,77960.5,12.5,0.78886,0.00016,19.77344]
[1777638905719,27.27,77960.5,12.5,0.78886,0.00016,19.77344]
[1777638904902,27.27,77976.76,12.5,0.79137,0.00015,19.63882]
[1777638905910,27.27,77984.3,12.5,0.79253,0.00015,19.57631]
[1777638906917,27.27,77989.79,12.5,0.79338,0.00015,19.53049]
[1777638907925,27.27,77974.26,12.5,0.79099,0.00015,19.65923]
[1777638908931,27.27,77943.78,12.5,0.78627,0.00016,19.91077]
[1777638909872,27.27,77943.78,12.5,0.78627,0.00016,19.91077]
[1777638909938,27.27,77946.01,12.5,0.78661,0.00016,19.89236]
[1777638910947,27.27,77957.97,12.5,0.78848,0.00016,19.79372]
[1777638911956,27.27,77962.81,12.5,0.78923,0.00015,19.75363]
[1777638913970,27.27,77968.78,12.5,0.79016,0.00015,19.70407]
[1777638915983,27.27,77973.93,12.5,0.79095,0.00015,19.66133]
[1777638918000,27.27,77972.24,12.5,0.79069,0.00015,19.67531]
[1777638920019,27.27,77966.14,12.5,0.78975,0.00015,19.72573]
[1777638921022,27.27,77960.72,12.5,0.78892,0.00016,19.77042]
[1777638922029,27.27,77963.41,12.5,0.78933,0.00015,19.74807]
[1777638924043,27.27,77961.6,12.5,0.78906,0.00015,19.76278]
[1777638928071,27.27,77964.36,12.5,0.7895,0.00015,19.73945]
[1777638929078,27.27,77968.3,12.5,0.79011,0.00015,19.70676]
[1777638932102,27.26,77965.68,12.5,0.78973,0.00015,19.72426]
[1777638933110,27.26,77964.24,12.5,0.78951,0.00015,19.73606]
[1777638934115,27.26,77962.41,12.5,0.78923,0.00015,19.75107]
[1777638936130,27.26,77965.67,12.5,0.78974,0.00015,19.72387]
[1777638937137,27.26,77969.44,12.5,0.79033,0.00015,19.69258]
[1777638938144,27.26,77978.82,12.5,0.79177,0.00015,19.6147]
[1777638939151,27.26,77982.85,12.5,0.79239,0.00015,19.58129]
[1777638940158,27.26,77988.29,12.5,0.79323,0.00015,19.53579]
[1777638941165,27.26,77990.03,12.5,0.7935,0.00015,19.52107]
[1777638942172,27.26,77988.56,12.5,0.79328,0.00015,19.53326]
[1777638945192,27.26,77986.36,12.5,0.79295,0.00015,19.55099]
[1777638947207,27.26,77985.19,12.5,0.79277,0.00015,19.56055]
[1777638948214,27.26,77983.68,12.5,0.79254,0.00015,19.57299]
[1777638949221,27.26,77984.77,12.5,0.79272,0.00015,19.56362]
[1777638951235,27.26,77986.89,12.5,0.79304,0.00015,19.5459]
[1777638952242,27.26,77985.81,12.5,0.79288,0.00015,19.55493]
[1777638953249,27.26,77980.1,12.5,0.792,0.00015,19.60222]
[1777638954256,27.26,77977.38,12.5,0.79159,0.00015,19.62479]
[1777638955263,27.26,77978.78,12.5,0.7918,0.00015,19.61316]
[1777638956270,27.26,77976.53,12.5,0.79145,0.00015,19.63182]
[1777638957277,27.26,77974.43,12.5,0.79113,0.00015,19.64921]
[1777638960298,27.26,77975.88,12.5,0.79136,0.00015,19.63705]
[1777638962312,27.26,77982.2,12.5,0.79233,0.00015,19.58455]
[1777638963319,27.26,77983.74,12.5,0.79257,0.00015,19.57158]
[1777638964826,27.26,77987.31,12.5,0.79312,0.00015,19.54179]
[1777638965024,27.26,77987.31,12.5,0.79312,0.00015,19.54179]
[1777638965267,27.26,77987.31,12.5,0.79312,0.00015,19.54179]
[1777638965335,27.26,77997.99,12.5,0.79475,0.00015,19.45288]
[1777638966075,27.26,77997.99,12.5,0.79475,0.00015,19.45288]
[1777638966654,27.26,77997.99,12.5,0.79475,0.00015,19.45288]
[1777638966685,27.26,78016.33,12.5,0.79754,0.00015,19.29958]
[1777638967325,27.26,78016.33,12.5,0.79754,0.00015,19.29958]
[1777638967350,27.26,78022.56,12.5,0.79848,0.00015,19.24741]
[1777638968971,27.26,78022.79,12.5,0.79851,0.00015,19.24556]
[1777638969364,27.26,78029.4,12.5,0.79951,0.00015,19.18981]
[1777638970371,27.26,78032.88,12.5,0.80004,0.00015,19.16048]
[1777638971378,27.26,78026.14,12.5,0.79902,0.00015,19.21701]
[1777638972388,27.26,78022.71,12.5,0.79851,0.00015,19.24589]
[1777638973394,27.26,78014.97,12.5,0.79733,0.00015,19.31083]
[1777638974432,27.26,78014.97,12.5,0.79733,0.00015,19.31083]
[1777638974529,27.26,78000.49,12.5,0.79514,0.00015,19.43188]
[1777638975413,27.26,77991.84,12.5,0.79378,0.00015,19.50586]
[1777638976420,27.26,77991.04,12.5,0.79366,0.00015,19.51256]
[1777638978434,27.26,77989.07,12.5,0.79336,0.00015,19.52879]
[1777638979474,27.26,77989.07,12.5,0.79336,0.00015,19.52879]
[1777638979717,27.26,77989.07,12.5,0.79336,0.00015,19.52879]
[1777638979826,27.26,77992.57,12.5,0.7939,0.00015,19.49955]
[1777638980499,27.26,78013.83,12.5,0.79713,0.00015,19.32203]
[1777638981507,27.26,78023.72,12.5,0.79863,0.00015,19.239]
[1777638982513,27.26,78018.62,12.5,0.79786,0.00015,19.28153]
[1777638983510,27.26,78018.62,12.5,0.79786,0.00015,19.28153]
[1777638983520,27.26,78025.98,12.5,0.79897,0.00015,19.21994]
[1777638984527,27.26,78032.65,12.5,0.79998,0.00015,19.16382]
[1777638985534,27.26,78041.01,12.5,0.80123,0.00015,19.09346]
[1777638986541,27.26,78036.05,12.5,0.80049,0.00015,19.13515]
[1777638987655,27.26,78027.92,12.5,0.79927,0.00015,19.20349]
[1777638988555,27.26,78025.88,12.5,0.79896,0.00015,19.22053]
[1777638991576,27.26,78027.55,12.5,0.79925,0.00015,19.20225]
[1777638992583,27.26,78028.77,12.5,0.79943,0.00015,19.19195]
[1777638993590,27.26,78033.47,12.5,0.80014,0.00015,19.15243]
[1777638994597,27.26,78038.28,12.5,0.80086,0.00015,19.112]
[1777638995604,27.26,78041.74,12.5,0.80138,0.00015,19.08294]
[1777638996611,27.26,78040.07,12.5,0.80112,0.00015,19.09706]
[1777638997618,27.26,78038.76,12.5,0.80093,0.00015,19.10814]
[1777638999632,27.26,78037.06,12.5,0.80067,0.00015,19.1225]
[1777639000639,27.26,78043.77,12.5,0.80167,0.00015,19.06607]
[1777639001648,27.26,78047.07,12.5,0.80217,0.00015,19.03837]
[1777639003661,27.26,78045.87,12.5,0.80198,0.00015,19.04872]
[1777639004669,27.26,78047.25,12.5,0.80219,0.00015,19.0372]
[1777639005912,27.26,78047.25,12.5,0.80219,0.00015,19.0372]
[1777639006683,27.26,78051.06,12.5,0.80275,0.00015,19.00534]
[1777639007690,27.26,78052.38,12.5,0.80294,0.00015,18.99437]
[1777639008439,27.26,78052.38,12.5,0.80294,0.00015,18.99437]
[1777639008697,27.26,78061.11,12.5,0.80424,0.00015,18.92088]
[1777639009741,27.26,78061.11,12.5,0.80424,0.00015,18.92088]
[1777639009830,27.26,78061.11,12.5,0.80424,0.00015,18.92088]
[1777639009906,27.26,78070.7,12.5,0.80565,0.00015,18.83989]
[1777639010085,27.26,78070.7,12.5,0.80565,0.00015,18.83989]
[1777639010164,27.26,78070.7,12.5,0.80565,0.00015,18.83989]
[1777639010711,27.26,78078.73,12.5,0.80683,0.00015,18.77208]
[1777639011237,27.26,78078.73,12.5,0.80683,0.00015,18.77208]
[1777639011738,27.26,78078.73,12.5,0.80683,0.00015,18.77208]
[1777639011839,27.26,78080.63,12.5,0.80711,0.00015,18.75624]
[1777639012669,27.26,78080.63,12.5,0.80711,0.00015,18.75624]
[1777639012835,27.26,78091.8,12.5,0.80874,0.00015,18.66156]
[1777639013042,27.26,78091.8,12.5,0.80874,0.00015,18.66156]
[1777639013732,27.26,78104.1,12.5,0.81053,0.00015,18.55701]
[1777639014739,27.26,78111.09,12.5,0.81152,0.00014,18.49852]
[1777639015745,27.27,78112.53,12.5,0.8117,0.00014,18.48797]
[1777639016753,27.27,78110.97,12.5,0.81145,0.00014,18.50302]
[1777639017760,27.27,78108.44,12.5,0.81106,0.00014,18.52607]
[1777639018767,27.27,78105.11,12.5,0.81057,0.00014,18.55451]
[1777639019774,27.27,78101.56,12.5,0.81006,0.00015,18.58476]
[1777639021788,27.27,78105.45,12.5,0.81062,0.00014,18.55181]
[1777639022795,27.27,78108.48,12.5,0.81106,0.00014,18.52613]
[1777639023803,27.28,78107.07,12.5,0.81085,0.00014,18.53825]
[1777639024809,27.28,78108.07,12.5,0.81099,0.00014,18.52985]
[1777639025816,27.28,78109.23,12.5,0.81116,0.00014,18.52023]
[1777639026825,27.28,78114.77,12.5,0.81196,0.00014,18.47308]
[1777639028837,27.28,78113.09,12.5,0.81171,0.00014,18.48805]
[1777639029843,27.28,78111.87,12.5,0.81152,0.00014,18.49875]
[1777639030851,27.28,78114.27,12.5,0.81187,0.00014,18.47848]
[1777639031858,27.28,78117.69,12.5,0.81236,0.00014,18.44955]
[1777639033874,27.28,78121.91,12.5,0.81296,0.00014,18.41403]
[1777639034879,27.28,78128.66,12.5,0.81392,0.00014,18.35674]
[1777639035677,27.28,78128.66,12.5,0.81392,0.00014,18.35674]
[1777639035895,27.28,78138.67,12.5,0.81535,0.00014,18.27163]
[1777639036895,27.28,78139.48,12.5,0.81546,0.00014,18.26503]
[1777639037902,27.28,78135.76,12.5,0.81492,0.00014,18.29723]
[1777639038909,27.28,78132.17,12.5,0.8144,0.00014,18.32826]
[1777639039916,27.28,78137.93,12.5,0.81522,0.00014,18.27944]
[1777639040923,27.28,78136.82,12.5,0.81505,0.00014,18.28932]
[1777639041929,27.28,78139.04,12.5,0.81536,0.00014,18.27076]
[1777639042937,27.29,78143.65,12.5,0.81601,0.00014,18.23179]
[1777639043666,27.29,78143.65,12.5,0.81601,0.00014,18.23179]
[1777639043943,27.29,78143.53,12.5,0.81599,0.00014,18.23328]
[1777639044951,27.29,78149.92,12.5,0.81689,0.00014,18.17902]
[1777639045958,27.29,78154.88,12.5,0.81754,0.00014,18.13971]
[1777639045972,27.29,78154.88,12.5,0.81754,0.00014,18.13971]
[1777639047246,27.29,78154.88,12.5,0.81754,0.00014,18.13971]
[1777639047472,27.29,78154.88,12.5,0.81754,0.00014,18.13971]
[1777639047556,27.3,78152.56,12.5,0.81716,0.00014,18.16316]
[1777639048926,27.31,78131.91,12.5,0.81413,0.00014,18.3451]
[1777639048981,27.31,78115.93,12.5,0.81183,0.00014,18.48111]
[1777639049987,27.31,78112.26,12.5,0.8113,0.00014,18.51243]
[1777639051474,27.31,78112.26,12.5,0.8113,0.00014,18.51243]
[1777639051495,27.31,78114.69,12.5,0.81168,0.00014,18.48783]
[1777639052263,27.31,78114.69,12.5,0.81168,0.00014,18.48783]
[1777639052272,27.31,78111.72,12.5,0.81125,0.00014,18.51319]
[1777639054015,27.31,78109.84,12.5,0.81097,0.00014,18.52933]
[1777639055303,27.31,78109.84,12.5,0.81097,0.00014,18.52933]
[1777639055803,27.31,78109.84,12.5,0.81097,0.00014,18.52933]
[1777639055896,27.31,78104.57,12.5,0.8102,0.00014,18.5744]
[1777639056029,27.31,78087.73,12.5,0.80775,0.00015,18.71712]
[1777639057185,27.31,78087.73,12.5,0.80775,0.00015,18.71712]
[1777639057245,27.31,78075.57,12.5,0.80597,0.00015,18.8202]
[1777639058043,27.31,78061.15,12.5,0.80384,0.00015,18.94196]
[1777639059601,27.31,78061.15,12.5,0.80384,0.00015,18.94196]
[1777639059603,27.31,78053.13,12.5,0.80265,0.00015,19.0096]
[1777639061063,27.31,78057.33,12.5,0.80327,0.00015,18.97437]
[1777639062071,27.31,78065.56,12.5,0.80449,0.00015,18.90498]
[1777639063078,27.31,78070.15,12.5,0.80516,0.00015,18.8663]
[1777639064085,27.31,78073.63,12.5,0.80567,0.00015,18.837]
[1777639065092,27.31,78070.71,12.5,0.80524,0.00015,18.86175]
[1777639066099,27.31,78073.42,12.5,0.80564,0.00015,18.83896]
[1777639070126,27.31,78067.76,12.5,0.8048,0.00015,18.8871]
[1777639073148,27.31,78064.69,12.5,0.80434,0.00015,18.91305]
[1777639077176,27.31,78066.84,12.5,0.80466,0.00015,18.89492]
[1777639079190,27.32,78068.91,12.5,0.80497,0.00015,18.87754]
[1777639080759,27.32,78068.91,12.5,0.80497,0.00015,18.87754]
[1777639081204,27.32,78083.81,12.5,0.80715,0.00015,18.75183]
[1777639082211,27.31,78087.48,12.5,0.80769,0.00015,18.7206]
[1777639083218,27.31,78083.33,12.5,0.80709,0.00015,18.75557]
[1777639084191,27.31,78083.33,12.5,0.80709,0.00015,18.75557]
[1777639084465,27.31,78083.33,12.5,0.80709,0.00015,18.75557]
[1777639084802,27.31,78083.33,12.5,0.80709,0.00015,18.75557]
[1777639084848,27.31,78072.65,12.5,0.80552,0.00015,18.84595]
[1777639085231,27.31,78063.87,12.5,0.80422,0.00015,18.91999]
[1777639086239,27.32,78056.7,12.5,0.80316,0.00015,18.9804]
[1777639091274,27.31,78053.51,12.5,0.80269,0.00015,19.00698]
[1777639092323,27.31,78050.81,12.5,0.80229,0.00015,19.0296]
[1777639093287,27.31,78049.13,12.5,0.80204,0.00015,19.0436]
[1777639094295,27.31,78045.81,12.5,0.80155,0.00015,19.07136]
[1777639095302,27.31,78043.99,12.5,0.80128,0.00015,19.08648]
[1777639100337,27.31,78044.28,12.5,0.80134,0.00015,19.08311]
[1777639103358,27.31,78046.21,12.5,0.80164,0.00015,19.06631]
[1777639105372,27.31,78053.9,12.5,0.80279,0.00015,19.00132]
[1777639106379,27.31,78059.69,12.5,0.80365,0.00015,18.95248]
[1777639107386,27.31,78063.01,12.5,0.80414,0.00015,18.92447]
[1777639108393,27.31,78067.09,12.5,0.80475,0.00015,18.89007]
[1777639109859,27.31,78068.9,12.5,0.80501,0.00015,18.8749]
[1777639110407,27.31,78070.57,12.5,0.80526,0.00015,18.86081]
[1777639113542,27.31,78070.37,12.5,0.80525,0.00015,18.85865]
[1777639113573,27.31,78074.49,12.5,0.80586,0.00015,18.82395]
[1777639114435,27.31,78082.87,12.5,0.80709,0.00015,18.75304]
[1777639115442,27.31,78094.03,12.5,0.80872,0.00015,18.65858]
[1777639116449,27.31,78094.07,12.5,0.80872,0.00015,18.65838]
[1777639119470,27.31,78092.2,12.5,0.80844,0.00015,18.67462]
[1777639121483,27.31,78089.33,12.5,0.80802,0.00015,18.69917]
[1777639122491,27.31,78084.4,12.5,0.8073,0.00015,18.74099]
[1777639123498,27.31,78078.62,12.5,0.80645,0.00015,18.7899]
[1777639124505,27.31,78076.73,12.5,0.80617,0.00015,18.80595]
[1777639127910,27.31,78075.45,12.5,0.80598,0.00015,18.81688]
[1777639128040,27.31,78075.45,12.5,0.80598,0.00015,18.81688]
[1777639128685,27.31,78074.13,12.5,0.80578,0.00015,18.82823]
[1777639128762,27.31,78068.93,12.5,0.80502,0.00015,18.87227]
[1777639129540,27.31,78063.53,12.5,0.80422,0.00015,18.91781]
[1777639130547,27.31,78057.48,12.5,0.80332,0.00015,18.96886]
[1777639131554,27.31,78054.29,12.5,0.80285,0.00015,18.99574]
[1777639132561,27.31,78049.47,12.5,0.80213,0.00015,19.03644]
[1777639133569,27.31,78053.82,12.5,0.80277,0.00015,19.0]
[1777639137603,27.31,78050.57,12.5,0.80229,0.00015,19.02702]
[1777639139925,27.31,78050.78,12.5,0.80233,0.00015,19.02524]
[1777639139995,27.31,78048.86,12.5,0.80204,0.00015,19.04128]
[1777639140723,27.31,78048.86,12.5,0.80204,0.00015,19.04128]
[1777639140840,27.31,78045.78,12.5,0.80158,0.00015,19.0672]
[1777639141630,27.31,78038.17,12.5,0.80045,0.00015,19.13107]
[1777639143644,27.31,78033.64,12.5,0.79977,0.00015,19.16899]
[1777639146665,27.31,78031.27,12.5,0.79942,0.00015,19.18855]
[1777639147720,27.31,78031.27,12.5,0.79942,0.00015,19.18855]
[1777639147776,27.31,78028.72,12.5,0.79904,0.00015,19.20972]
[1777639148679,27.31,78026.87,12.5,0.79876,0.00015,19.22521]
[1777639149686,27.31,78024.5,12.5,0.7984,0.00015,19.24508]
[1777639150693,27.31,78019.46,12.5,0.79764,0.00015,19.28723]
[1777639151610,27.31,78019.46,12.5,0.79764,0.00015,19.28723]
[1777639151832,27.31,78019.46,12.5,0.79764,0.00015,19.28723]
[1777639151881,27.31,78017.1,12.5,0.79729,0.00015,19.3069]
[1777639152174,27.31,78017.1,12.5,0.79729,0.00015,19.3069]
[1777639152868,27.31,78007.14,12.5,0.79578,0.00015,19.38991]
[1777639153714,27.31,78001.21,12.5,0.79488,0.00015,19.43928]
[1777639154105,27.31,78001.21,12.5,0.79488,0.00015,19.43928]
[1777639154721,27.31,77998.14,12.5,0.79441,0.00015,19.46466]
[1777639155728,27.31,78002.24,12.5,0.79504,0.00015,19.43033]
[1777639156735,27.31,78015.79,12.5,0.7971,0.00015,19.31714]
[1777639157742,27.31,78014.68,12.5,0.79694,0.00015,19.32614]
[1777639162777,27.31,78015.71,12.5,0.7971,0.00015,19.31721]
[1777639165162,27.31,78016.04,12.5,0.79716,0.00015,19.31404]
[1777639165277,27.31,78016.04,12.5,0.79716,0.00015,19.31404]
[1777639165326,27.31,78016.04,12.5,0.79716,0.00015,19.31404]
[1777639165798,27.31,78022.18,12.5,0.79809,0.00015,19.26236]
[1777639167330,27.31,78022.68,12.5,0.79817,0.00015,19.25786]
[1777639167811,27.31,78024.67,12.5,0.79848,0.00015,19.24091]
[1777639172846,27.3,78026.64,12.5,0.79883,0.00015,19.219]
[1777639173853,27.3,78024.09,12.5,0.79845,0.00015,19.24008]
[1777639175597,27.3,78024.97,12.5,0.79858,0.00015,19.23263]
[1777639175666,27.3,78024.97,12.5,0.79858,0.00015,19.23263]
[1777639183924,27.3,78022.93,12.5,0.79829,0.00015,19.24891]
[1777639184671,27.3,78022.93,12.5,0.79829,0.00015,19.24891]
[1777639184930,27.3,78019.08,12.5,0.79771,0.00015,19.28118]
[1777639185522,27.3,78019.08,12.5,0.79771,0.00015,19.28118]
[1777639185938,27.3,78017.11,12.5,0.79741,0.00015,19.29768]
[1777639186945,27.3,78019.39,12.5,0.79775,0.00015,19.27865]
[1777639191546,27.3,78018.72,12.5,0.79765,0.00015,19.28443]
[1777639191980,27.3,78015.92,12.5,0.79722,0.00015,19.30787]
[1777639192863,27.3,78015.92,12.5,0.79722,0.00015,19.30787]
[1777639192987,27.3,78011.34,12.5,0.79653,0.00015,19.34612]
[1777639193994,27.3,78014.74,12.5,0.79704,0.00015,19.31772]
[1777639195001,27.3,78016.84,12.5,0.79736,0.00015,19.30019]
[1777639196422,27.3,78016.28,12.5,0.79728,0.00015,19.30491]
[1777639197199,27.3,78016.11,12.5,0.79725,0.00015,19.30636]
[1777639198023,27.3,78023.5,12.5,0.79837,0.00015,19.24462]
[1777639199019,27.3,78023.5,12.5,0.79837,0.00015,19.24462]
[1777639200037,27.3,78021.82,12.5,0.79811,0.00015,19.2589]
[1777639200387,27.3,78021.82,12.5,0.79811,0.00015,19.2589]
[1777639200608,27.3,78021.82,12.5,0.79811,0.00015,19.2589]
[1777639201042,27.3,78021.82,12.5,0.79811,0.00015,19.2589]
[1777639201045,27.3,78023.96,12.5,0.79843,0.00015,19.24109]
[1777639202051,27.3,78025.97,12.5,0.79873,0.00015,19.22424]
[1777639203058,27.3,78029.39,12.5,0.79925,0.00015,19.19542]
[1777639208093,27.3,78030.39,12.5,0.79939,0.00015,19.18738]
[1777639211117,27.3,78033.25,12.5,0.79982,0.00015,19.16385]
[1777639216152,27.3,78031.86,12.5,0.7996,0.00015,19.17579]
[1777639220114,27.3,78031.81,12.5,0.79959,0.00015,19.17652]
[1777639220182,27.31,78035.61,12.5,0.80015,0.00015,19.14499]
[1777639221189,27.31,78039.82,12.5,0.80078,0.00015,19.10957]
[1777639222196,27.31,78044.54,12.5,0.80149,0.00015,19.07018]
[1777639223908,27.31,78044.54,12.5,0.80149,0.00015,19.07018]
[1777639225217,27.31,78041.26,12.5,0.801,0.00015,19.09757]
[1777639226224,27.31,78039.16,12.5,0.80069,0.00015,19.11514]
[1777639227856,27.31,78039.16,12.5,0.80069,0.00015,19.11514]
[1777639227918,27.31,78039.16,12.5,0.80069,0.00015,19.11514]
[1777639227963,27.31,78040.34,12.5,0.80086,0.00015,19.10543]
[1777639228460,27.31,78040.34,12.5,0.80086,0.00015,19.10543]
[1777639228511,27.31,78040.34,12.5,0.80086,0.00015,19.10543]
[1777639228758,27.31,78040.34,12.5,0.80086,0.00015,19.10543]
[1777639228978,27.31,78040.34,12.5,0.80086,0.00015,19.10543]
[1777639229086,27.31,78064.15,12.5,0.8044,0.00015,18.90512]
[1777639229250,27.31,78083.82,12.5,0.80729,0.00015,18.73914]
[1777639230257,27.31,78087.84,12.5,0.80787,0.00015,18.70528]
[1777639232364,27.31,78088.76,12.5,0.80803,0.00015,18.69366]
[1777639232594,27.31,78088.76,12.5,0.80803,0.00015,18.69366]
[1777639232684,27.31,78109.86,12.5,0.8111,0.00014,18.51467]
[1777639233279,27.31,78127.25,12.5,0.8136,0.00014,18.36715]
[1777639234285,27.31,78125.61,12.5,0.81336,0.00014,18.38151]
[1777639236106,27.31,78125.61,12.5,0.81336,0.00014,18.38151]
[1777639238315,27.31,78126.91,12.5,0.81352,0.00014,18.37187]
[1777639241336,27.31,78125.14,12.5,0.81325,0.00014,18.38793]
[1777639242343,27.31,78124.11,12.5,0.8131,0.00014,18.39699]
[1777639244357,27.31,78117.85,12.5,0.81219,0.00014,18.4508]
[1777639246371,27.32,78113.07,12.5,0.81149,0.00014,18.49218]
[1777639247378,27.32,78111.76,12.5,0.81129,0.00014,18.50363]
[1777639250104,27.32,78107.56,12.5,0.81067,0.00014,18.54013]
[1777639250399,27.32,78105.79,12.5,0.81041,0.00014,18.55515]
[1777639254427,27.32,78099.8,12.5,0.80953,0.00015,18.60695]
[1777639255434,27.32,78092.02,12.5,0.80839,0.00015,18.67311]
[1777639256441,27.32,78089.96,12.5,0.80808,0.00015,18.69091]
[1777639258455,27.32,78084.5,12.5,0.80728,0.00015,18.73776]
[1777639259462,27.32,78081.49,12.5,0.80683,0.00015,18.76348]
[1777639260469,27.32,78086.8,12.5,0.8076,0.00015,18.71882]
[1777639261476,27.32,78084.91,12.5,0.80732,0.00015,18.7351]
[1777639264498,27.33,78088.59,12.5,0.80785,0.00015,18.70477]
[1777639265749,27.33,78091.03,12.5,0.8082,0.00015,18.68443]
[1777639266511,27.33,78093.65,12.5,0.80857,0.00015,18.6626]
[1777639269531,27.33,78089.33,12.5,0.80793,0.00015,18.70013]
[1777639270311,27.33,78089.33,12.5,0.80793,0.00015,18.70013]
[1777639270701,27.33,78089.33,12.5,0.80793,0.00015,18.70013]
[1777639270797,27.33,78080.98,12.5,0.8067,0.00015,18.77105]
[1777639271937,27.33,78080.98,12.5,0.8067,0.00015,18.77105]
[1777639272134,27.33,78076.43,12.5,0.80603,0.00015,18.80987]
[1777639272472,27.33,78076.43,12.5,0.80603,0.00015,18.80987]
[1777639272554,27.33,78072.85,12.5,0.8055,0.00015,18.84008]
[1777639276151,27.33,78072.27,12.5,0.80541,0.00015,18.84523]
[1777639276582,27.33,78066.7,12.5,0.80458,0.00015,18.89241]
[1777639277589,27.33,78061.26,12.5,0.80378,0.00015,18.93831]
[1777639279603,27.33,78057.38,12.5,0.8032,0.00015,18.97103]
[1777639281099,27.33,78057.38,12.5,0.8032,0.00015,18.97103]
[1777639281142,27.33,78057.38,12.5,0.8032,0.00015,18.97103]
[1777639281176,27.33,78053.53,12.5,0.80263,0.00015,19.00366]
[1777639282624,27.33,78051.29,12.5,0.80229,0.00015,19.02258]
[1777639285646,27.33,78049.51,12.5,0.80201,0.00015,19.03835]
[1777639286652,27.34,78047.33,12.5,0.80169,0.00015,19.05691]
[1777639288203,27.34,78047.33,12.5,0.80169,0.00015,19.05691]
[1777639287659,27.34,78043.46,12.5,0.8011,0.00015,19.08961]
[1777639288666,27.34,78042.98,12.5,0.80103,0.00015,19.09383]
[1777639289673,27.34,78038.77,12.5,0.8004,0.00015,19.1293]
[1777639290424,27.34,78038.77,12.5,0.8004,0.00015,19.1293]
[1777639290680,27.34,78036.02,12.5,0.79998,0.00015,19.15249]
[1777639294223,27.34,78034.36,12.5,0.79976,0.00015,19.1627]
[1777639297729,27.34,78036.26,12.5,0.80003,0.00015,19.14766]
[1777639299743,27.34,78032.49,12.5,0.79946,0.00015,19.17944]
[1777639300751,27.34,78027.86,12.5,0.79876,0.00015,19.21828]
[1777639301442,27.34,78027.86,12.5,0.79876,0.00015,19.21828]
[1777639301758,27.34,78017.9,12.5,0.79726,0.00015,19.30152]
[1777639302765,27.34,78014.5,12.5,0.79674,0.00015,19.3301]
[1777639304779,27.34,78013.07,12.5,0.79652,0.00015,19.3421]
[1777639306793,27.34,78011.38,12.5,0.79627,0.00015,19.3561]
[1777639307334,27.34,78011.38,12.5,0.79627,0.00015,19.3561]
[1777639307799,27.34,78005.7,12.5,0.79541,0.00015,19.40334]
[1777639308807,27.34,77997.32,12.5,0.79413,0.00015,19.47326]
[1777639309882,27.34,77997.32,12.5,0.79413,0.00015,19.47326]
[1777639310101,27.34,77997.32,12.5,0.79413,0.00015,19.47326]
[1777639310111,27.34,77994.17,12.5,0.79364,0.00015,19.49975]
[1777639310821,27.34,77983.93,12.5,0.79208,0.00015,19.58459]
[1777639311828,27.34,77987.44,12.5,0.79261,0.00015,19.55562]
[1777639312835,27.34,77984.1,12.5,0.7921,0.00015,19.58326]
[1777639318075,27.34,77982.93,12.5,0.79192,0.00015,19.59292]
[1777639318176,27.34,77983.14,12.5,0.79196,0.00015,19.59114]
[1777639320388,27.34,77982.68,12.5,0.79188,0.00015,19.59493]
[1777639321101,27.34,77982.68,12.5,0.79188,0.00015,19.59493]
[1777639321119,27.34,77967.62,12.5,0.78957,0.00015,19.71924]
[1777639322905,27.34,77965.61,12.5,0.78926,0.00015,19.73563]
[1777639327784,27.34,77964.34,12.5,0.78908,0.00015,19.74522]
[1777639328611,27.34,77963.74,12.5,0.78899,0.00015,19.74999]
[1777639330965,27.34,77974.76,12.5,0.7907,0.00015,19.65861]
[1777639331972,27.34,77980.26,12.5,0.79155,0.00015,19.6131]
[1777639332980,27.34,77986.12,12.5,0.79245,0.00015,19.5646]
[1777639333986,27.34,77989.6,12.5,0.79298,0.00015,19.53581]
[1777639336000,27.34,77986.76,12.5,0.79254,0.00015,19.5595]
[1777639338256,27.34,77988.74,12.5,0.79284,0.00015,19.54316]
[1777639339021,27.34,77994.07,12.5,0.79366,0.00015,19.49881]
[1777639340028,27.34,77991.26,12.5,0.79323,0.00015,19.52201]
[1777639345063,27.34,77989.01,12.5,0.7929,0.00015,19.53998]
[1777639347077,27.34,77985.01,12.5,0.79229,0.00015,19.57281]
[1777639349091,27.34,77980.98,12.5,0.79168,0.00015,19.60605]
[1777639350099,27.34,77977.28,12.5,0.79111,0.00015,19.63663]
[1777639355134,27.33,77976.55,12.5,0.79103,0.00015,19.63845]
[1777639356141,27.33,77973.48,12.5,0.79056,0.00015,19.66376]
[1777639357204,27.33,77973.48,12.5,0.79056,0.00015,19.66376]
[1777639357255,27.33,77966.94,12.5,0.78955,0.00015,19.71764]
[1777639359162,27.33,77965.06,12.5,0.78926,0.00015,19.73284]
[1777639361226,27.33,77961.38,12.5,0.7887,0.00015,19.7628]
[1777639363190,27.33,77955.44,12.5,0.78778,0.00016,19.81148]
[1777639365204,27.33,77959.74,12.5,0.78845,0.00015,19.77594]
[1777639366211,27.33,77966.58,12.5,0.78952,0.00015,19.71938]
[1777639367218,27.33,77968.34,12.5,0.78979,0.00015,19.70471]
[1777639367687,27.33,77968.34,12.5,0.78979,0.00015,19.70471]
[1777639368105,27.33,77968.34,12.5,0.78979,0.00015,19.70471]
[1777639368862,27.33,77968.49,12.5,0.78982,0.00015,19.70334]
[1777639369232,27.33,77971.82,12.5,0.79033,0.00015,19.67573]
[1777639371246,27.33,77978.01,12.5,0.79129,0.00015,19.62459]
[1777639375273,27.33,77975.38,12.5,0.79088,0.00015,19.64624]
[1777639376281,27.33,77973.19,12.5,0.79055,0.00015,19.66429]
[1777639377288,27.33,77971.18,12.5,0.79024,0.00015,19.68083]
[1777639380309,27.33,77968.89,12.5,0.78989,0.00015,19.69948]
[1777639384337,27.33,77966.09,12.5,0.78946,0.00015,19.72219]
[1777639387358,27.33,77972.62,12.5,0.79048,0.00015,19.66802]
[1777639392393,27.33,77971.6,12.5,0.79032,0.00015,19.67633]
[1777639398302,27.33,77970.79,12.5,0.7902,0.00015,19.68286]
[1777639401457,27.33,77972.55,12.5,0.79047,0.00015,19.66819]
[1777639402464,27.33,77974.27,12.5,0.79074,0.00015,19.65397]
[1777639406345,27.33,77973.4,12.5,0.7906,0.00015,19.66117]
[1777639406859,27.33,77973.53,12.5,0.79062,0.00015,19.66009]
[1777639407357,27.33,77973.53,12.5,0.79062,0.00015,19.66009]
[1777639406933,27.33,77967.89,12.5,0.78975,0.00015,19.70665]
[1777639407499,27.33,77963.94,12.5,0.78914,0.00015,19.73916]
[1777639409168,27.33,77963.94,12.5,0.78914,0.00015,19.73916]
[1777639409261,27.33,77958.63,12.5,0.78832,0.00016,19.78316]
[1777639409515,27.33,77950.65,12.5,0.78708,0.00016,19.84876]
[1777639410522,27.33,77948.39,12.5,0.78672,0.00016,19.86743]
[1777639412536,27.33,77945.57,12.5,0.78631,0.00016,19.88677]
[1777639415557,27.33,77943.51,12.5,0.78598,0.00016,19.90383]
[1777639420592,27.33,77942.6,12.5,0.78584,0.00016,19.91147]
[1777639421467,27.33,77942.6,12.5,0.78584,0.00016,19.91147]
[1777639423613,27.33,77938.83,12.5,0.78525,0.00016,19.94241]
[1777639427641,27.33,77940.86,12.5,0.78556,0.00016,19.92579]
[1777639432676,27.33,77942.5,12.5,0.78582,0.00016,19.91256]
[1777639434689,27.33,77940.24,12.5,0.78546,0.00016,19.93117]
[1777639438718,27.33,77937.65,12.5,0.78505,0.00016,19.95248]
[1777639442746,27.33,77939.68,12.5,0.78537,0.00016,19.93595]
[1777639447781,27.33,77940.66,12.5,0.78552,0.00016,19.92822]
[1777639452819,27.33,77945.85,12.5,0.78632,0.00016,19.88603]
[1777639453826,27.33,77948.64,12.5,0.78676,0.00016,19.86326]
[1777639458396,27.33,77950.85,12.5,0.78709,0.00016,19.84586]
[1777639458862,27.33,77954.91,12.5,0.78772,0.00016,19.81251]
[1777639459869,27.33,77952.85,12.5,0.7874,0.00016,19.82946]
[1777639461883,27.33,77954.9,12.5,0.78771,0.00016,19.81278]
[1777639466918,27.33,77953.39,12.5,0.78748,0.00016,19.82519]
[1777639468089,27.33,77953.39,12.5,0.78748,0.00016,19.82519]
[1777639470946,27.34,77955.46,12.5,0.78779,0.00016,19.80857]
[1777639475981,27.34,77954.16,12.5,0.78761,0.00016,19.81587]
[1777639481018,27.34,77950.64,12.5,0.78705,0.00016,19.84524]
[1777639482025,27.34,77946.7,12.5,0.78643,0.00016,19.87771]
[1777639483032,27.34,77944.68,12.5,0.78612,0.00016,19.8944]
[1777639483509,27.34,77944.68,12.5,0.78612,0.00016,19.8944]
[1777639484039,27.34,77952.31,12.5,0.7873,0.00016,19.8319]
[1777639484731,27.34,77952.31,12.5,0.7873,0.00016,19.8319]
[1777639485046,27.34,77953.19,12.5,0.78744,0.00016,19.82474]
[1777639486053,27.34,77947.0,12.5,0.78647,0.00016,19.87568]
[1777639488815,27.34,77947.11,12.5,0.78649,0.00016,19.87501]
[1777639495117,27.34,77947.21,12.5,0.78649,0.00016,19.87462]
[1777639500151,27.34,77946.15,12.5,0.78633,0.00016,19.88343]
[1777639501158,27.34,77943.66,12.5,0.78594,0.00016,19.90387]
[1777639504179,27.34,77938.69,12.5,0.78516,0.00016,19.94454]
[1777639506193,27.34,77936.69,12.5,0.78485,0.00016,19.96079]
[1777639511229,27.34,77938.51,12.5,0.78514,0.00016,19.94552]
[1777639513243,27.34,77940.94,12.5,0.78552,0.00016,19.92551]
[1777639514250,27.34,77942.69,12.5,0.7858,0.00016,19.91115]
[1777639515257,27.34,77946.04,12.5,0.78632,0.00016,19.88368]
[1777639516264,27.34,77951.7,12.5,0.7872,0.00016,19.83727]
[1777639517271,27.34,77953.58,12.5,0.78749,0.00016,19.82191]
[1777639522306,27.34,77953.89,12.5,0.78753,0.00016,19.81982]
[1777639526334,27.34,77949.13,12.5,0.78679,0.00016,19.85923]
[1777639531369,27.34,77950.14,12.5,0.78697,0.00016,19.84718]
[1777639533383,27.34,77947.98,12.5,0.78663,0.00016,19.86502]
[1777639534389,27.34,77943.64,12.5,0.78595,0.00016,19.90063]
[1777639536404,27.34,77940.84,12.5,0.78551,0.00016,19.92354]
[1777639539425,27.34,77947.9,12.5,0.78662,0.00016,19.86572]
[1777639540432,27.34,77951.25,12.5,0.78714,0.00016,19.83829]
[1777639545468,27.34,77952.17,12.5,0.78727,0.00016,19.83115]
[1777639551510,27.34,77953.47,12.5,0.78746,0.00016,19.82103]
[1777639553524,27.35,77951.62,12.5,0.78717,0.00016,19.8365]
[1777639554531,27.35,77949.37,12.5,0.78682,0.00016,19.85504]
[1777639556545,27.35,77947.2,12.5,0.78648,0.00016,19.87293]
[1777639560573,27.35,77944.93,12.5,0.78612,0.00016,19.89166]
[1777639563889,27.35,77946.1,12.5,0.78631,0.00016,19.88211]
[1777639564022,27.35,77946.1,12.5,0.78631,0.00016,19.88211]
[1777639564048,27.35,77947.51,12.5,0.78652,0.00016,19.87059]
[1777639564756,27.35,77947.51,12.5,0.78652,0.00016,19.87059]
[1777639564776,27.35,77973.21,12.5,0.79051,0.00015,19.65924]
[1777639565608,27.35,77983.7,12.5,0.79212,0.00015,19.57268]
[1777639566614,27.35,77985.28,12.5,0.79235,0.00015,19.55985]
[1777639568019,27.35,77985.28,12.5,0.79235,0.00015,19.55985]
[1777639577694,27.35,77985.83,12.5,0.79239,0.00015,19.55812]
[1777639582299,27.35,77985.74,12.5,0.79236,0.00015,19.5596]
[1777639582336,27.36,77985.93,12.5,0.79238,0.00015,19.5585]
[1777639582957,27.36,77985.93,12.5,0.79238,0.00015,19.5585]
[1777639582965,27.36,78004.81,12.5,0.79526,0.00015,19.40192]
[1777639583734,27.36,78018.7,12.5,0.79736,0.00015,19.28652]
[1777639584741,27.36,78021.41,12.5,0.79776,0.00015,19.2641]
[1777639586322,27.36,78021.41,12.5,0.79776,0.00015,19.2641]
[1777639586381,27.36,78021.41,12.5,0.79776,0.00015,19.2641]
[1777639589776,27.36,78024.01,12.5,0.79812,0.00015,19.24439]
[1777639591790,27.36,78019.92,12.5,0.79752,0.00015,19.27533]
[1777639594310,27.36,78018.89,12.5,0.79736,0.00015,19.28428]
[1777639595271,27.36,78019.37,12.5,0.79742,0.00015,19.28101]
[1777639595372,27.37,78017.34,12.5,0.7971,0.00015,19.29827]
[1777639596562,27.37,78017.34,12.5,0.7971,0.00015,19.29827]
[1777639596965,27.37,78012.88,12.5,0.79642,0.00015,19.33574]
[1777639598430,27.37,78009.7,12.5,0.79593,0.00015,19.36277]
[1777639603874,27.37,78010.78,12.5,0.79606,0.00015,19.3557]
[1777639606583,27.37,78010.6,12.5,0.79603,0.00015,19.35761]
[1777639606599,27.37,78006.03,12.5,0.79532,0.00015,19.3965]
[1777639607533,27.37,77990.18,12.5,0.7929,0.00015,19.52828]
[1777639607901,27.37,77980.1,12.5,0.79135,0.00015,19.6116]
[1777639608908,27.38,77973.63,12.5,0.79035,0.00015,19.6653]
[1777639614042,27.38,77973.46,12.5,0.79031,0.00015,19.66775]
[1777639619528,27.38,77973.05,12.5,0.79022,0.00015,19.67238]
[1777639619589,27.38,77979.21,12.5,0.79116,0.00015,19.62215]
[1777639620101,27.38,77979.21,12.5,0.79116,0.00015,19.62215]
[1777639620184,27.38,78005.51,12.5,0.79517,0.00015,19.40446]
[1777639621032,27.38,78024.02,12.5,0.79796,0.00015,19.25093]
[1777639622035,27.38,78032.41,12.5,0.79922,0.00015,19.18115]
[1777639623588,27.38,78032.41,12.5,0.79922,0.00015,19.18115]
[1777639623042,27.38,78030.21,12.5,0.79889,0.00015,19.19983]
[1777639625056,27.39,78026.81,12.5,0.79836,0.00015,19.22879]
[1777639627069,27.39,78028.21,12.5,0.79856,0.00015,19.21806]
[1777639630091,27.39,78025.36,12.5,0.7981,0.00015,19.24326]
[1777639632105,27.39,78023.93,12.5,0.79787,0.00015,19.25611]
[1777639633112,27.39,78021.4,12.5,0.79748,0.00015,19.27764]
[1777639634119,27.39,78023.4,12.5,0.79778,0.00015,19.26142]
[1777639636133,27.4,78027.33,12.5,0.79835,0.00015,19.22953]
[1777639641167,27.4,78026.55,12.5,0.79819,0.00015,19.23886]
[1777639643182,27.4,78024.72,12.5,0.79789,0.00015,19.25524]
[1777639645195,27.41,78026.01,12.5,0.79807,0.00015,19.2456]
[1777639646203,27.41,78027.48,12.5,0.79828,0.00015,19.23391]
[1777639648217,27.41,78026.16,12.5,0.79806,0.00015,19.24603]
[1777639650231,27.41,78020.36,12.5,0.79717,0.00015,19.29543]
[1777639651238,27.41,78017.76,12.5,0.79679,0.00015,19.3136]
[1777639656274,27.42,78018.38,12.5,0.79684,0.00015,19.3113]
[1777639658288,27.42,78016.93,12.5,0.7966,0.00015,19.32429]
[1777639659295,27.42,78015.71,12.5,0.79641,0.00015,19.33487]
[1777639662316,27.43,78012.59,12.5,0.79592,0.00015,19.36206]
[1777639663323,27.43,78010.24,12.5,0.79555,0.00015,19.38195]
[1777639665613,27.43,78007.81,12.5,0.79517,0.00015,19.4028]
[1777639667352,27.43,78005.2,12.5,0.79476,0.00015,19.42508]
[1777639668359,27.44,78003.17,12.5,0.7944,0.00015,19.44486]
[1777639670375,27.45,78006.73,12.5,0.79485,0.00015,19.42071]
[1777639671380,27.45,78011.23,12.5,0.79553,0.00015,19.38374]
[1777639672387,27.45,78013.53,12.5,0.79587,0.00015,19.36503]
[1777639674401,27.45,78015.43,12.5,0.79614,0.00015,19.35]
[1777639677422,27.45,78010.95,12.5,0.79544,0.00015,19.38826]
[1777639681666,27.46,78015.22,12.5,0.79607,0.00015,19.35421]
[1777639682458,27.46,78018.75,12.5,0.79659,0.00015,19.3253]
[1777639683465,27.46,78017.42,12.5,0.79638,0.00015,19.33674]
[1777639688499,27.46,78020.34,12.5,0.79679,0.00015,19.31441]
[1777639690514,27.46,78022.49,12.5,0.7971,0.00015,19.29737]
[1777639691521,27.46,78026.24,12.5,0.79766,0.00015,19.26655]
[1777639695549,27.47,78027.28,12.5,0.79779,0.00015,19.25937]
[1777639697563,27.47,78025.02,12.5,0.79744,0.00015,19.27888]
[1777639699577,27.47,78022.11,12.5,0.79699,0.00015,19.30371]
[1777639702598,27.47,78018.93,12.5,0.79649,0.00015,19.33121]
[1777639706626,27.48,78020.82,12.5,0.79674,0.00015,19.31735]
[1777639707633,27.48,78022.26,12.5,0.79695,0.00015,19.30588]
[1777639710654,27.48,78023.45,12.5,0.7971,0.00015,19.29748]
[1777639715689,27.49,78024.07,12.5,0.79718,0.00015,19.29084]
[1777639716696,27.49,78022.04,12.5,0.79687,0.00015,19.30818]
[1777639720724,27.49,78024.38,12.5,0.79718,0.00015,19.29071]
[1777639725759,27.5,78024.52,12.5,0.79716,0.00015,19.29205]
[1777639727773,27.5,78021.97,12.5,0.79676,0.00015,19.31417]
[1777639728779,27.5,78020.48,12.5,0.79653,0.00015,19.32698]
[1777639729787,27.5,78022.54,12.5,0.79683,0.00015,19.31036]
[1777639730795,27.5,78023.81,12.5,0.79701,0.00015,19.30031]
[1777639732612,27.5,78023.81,12.5,0.79701,0.00015,19.30031]
[1777639732634,27.5,78026.4,12.5,0.79738,0.00015,19.27983]
[1777639732809,27.5,78020.85,12.5,0.79655,0.00015,19.32582]
[1777639733816,27.5,78012.31,12.5,0.79525,0.00015,19.39692]
[1777639738851,27.51,78011.88,12.5,0.79516,0.00015,19.4022]
[1777639743683,27.51,78010.09,12.5,0.79486,0.00015,19.41862]
[1777639744483,27.51,78000.61,12.5,0.79342,0.00015,19.49703]
[1777639749929,27.51,78002.37,12.5,0.79367,0.00015,19.4836]
[1777639750936,27.51,77995.51,12.5,0.79262,0.00015,19.54033]
[1777639753957,27.52,77999.65,12.5,0.79324,0.00015,19.50675]
[1777639756979,27.52,77996.95,12.5,0.79282,0.00015,19.52961]
[1777639762017,27.52,77990.96,12.5,0.79189,0.00015,19.57976]
[1777639763024,27.52,77988.05,12.5,0.79144,0.00015,19.60379]
[1777639768600,27.52,77988.03,12.5,0.79143,0.00015,19.60433]
[1777639769066,27.52,77985.73,12.5,0.79108,0.00015,19.62341]
[1777639770073,27.52,77983.51,12.5,0.79074,0.00015,19.6417]
[1777639771080,27.52,77980.82,12.5,0.79035,0.00015,19.65983]
[1777639773094,27.52,77982.59,12.5,0.79062,0.00015,19.64539]
[1777639775108,27.52,77985.43,12.5,0.79105,0.00015,19.6222]
[1777639780143,27.52,77986.45,12.5,0.7912,0.00015,19.61429]
[1777639781150,27.52,77984.68,12.5,0.79093,0.00015,19.62892]
[1777639786186,27.52,77985.47,12.5,0.79104,0.00015,19.62294]
[1777639791220,27.52,77983.93,12.5,0.79079,0.00015,19.63621]
[1777639793234,27.52,77981.94,12.5,0.79049,0.00015,19.65276]
[1777639798269,27.53,77979.05,12.5,0.79003,0.00015,19.67717]
[1777639802296,27.53,77981.04,12.5,0.79032,0.00015,19.6619]
[1777639804311,27.53,77982.74,12.5,0.79057,0.00015,19.6485]
[1777639805318,27.53,77985.32,12.5,0.79096,0.00015,19.62762]
[1777639810353,27.53,77986.22,12.5,0.79106,0.00015,19.62187]
[1777639814380,27.54,77989.61,12.5,0.79156,0.00015,19.59539]
[1777639815521,27.54,77989.61,12.5,0.79156,0.00015,19.59539]
[1777639815525,27.54,77995.52,12.5,0.79245,0.00015,19.54756]
[1777639815971,27.54,77995.52,12.5,0.79245,0.00015,19.54756]
[1777639816395,27.54,77998.75,12.5,0.79294,0.00015,19.521]
[1777639817402,27.54,78002.16,12.5,0.79345,0.00015,19.49334]
[1777639818409,27.54,78004.01,12.5,0.79372,0.00015,19.47854]
[1777639820563,27.54,78005.15,12.5,0.79388,0.00015,19.4696]
[1777639820664,27.54,78003.56,12.5,0.79363,0.00015,19.48326]
[1777639822439,27.54,78000.05,12.5,0.7931,0.00015,19.51241]
[1777639823446,27.54,77995.68,12.5,0.79243,0.00015,19.54872]
[1777639824361,27.54,77995.68,12.5,0.79243,0.00015,19.54872]
[1777639825460,27.55,77992.45,12.5,0.79192,0.00015,19.5759]
[1777639826467,27.55,77990.77,12.5,0.79165,0.00015,19.59041]
[1777639827416,27.55,77990.77,12.5,0.79165,0.00015,19.59041]
[1777639827676,27.55,77992.81,12.5,0.79196,0.00015,19.57399]
[1777639827987,27.55,77992.81,12.5,0.79196,0.00015,19.57399]
[1777639828958,27.55,77993.14,12.5,0.79201,0.00015,19.57128]
[1777639829456,27.55,77993.14,12.5,0.79201,0.00015,19.57128]
[1777639830495,27.55,77995.11,12.5,0.79229,0.00015,19.55615]
[1777639835530,27.55,77994.07,12.5,0.79213,0.00015,19.56245]
[1777639837883,27.56,77993.4,12.5,0.79201,0.00015,19.56863]
[1777639838551,27.56,77995.09,12.5,0.79226,0.00015,19.55509]
[1777639839237,27.56,77995.09,12.5,0.79226,0.00015,19.55509]
[1777639844593,27.56,77995.97,12.5,0.79236,0.00015,19.54995]
[1777639846607,27.56,77993.79,12.5,0.79202,0.00015,19.56853]
[1777639847614,27.56,77996.18,12.5,0.79238,0.00015,19.54922]
[1777639849628,27.56,77994.48,12.5,0.7921,0.00015,19.56382]
[1777639854663,27.57,77993.22,12.5,0.79189,0.00015,19.57562]
[1777639857684,27.57,77987.9,12.5,0.79106,0.00015,19.62006]
[1777639859698,27.57,77983.78,12.5,0.79042,0.00015,19.65423]
[1777639864733,27.57,77984.04,12.5,0.79045,0.00015,19.65299]
[1777639869774,27.57,77983.87,12.5,0.79041,0.00015,19.65524]
[1777639873802,27.58,77988.02,12.5,0.79103,0.00015,19.62189]
[1777639876825,27.58,77983.41,12.5,0.79031,0.00015,19.66015]
[1777639878838,27.58,77981.65,12.5,0.79004,0.00015,19.6748]
[1777639882866,27.58,77984.75,12.5,0.79051,0.00015,19.64985]
[1777639883873,27.58,77986.41,12.5,0.79076,0.00015,19.63638]
[1777639884880,27.58,77988.42,12.5,0.79106,0.00015,19.62006]
[1777639890922,27.58,77987.31,12.5,0.79088,0.00015,19.62994]
[1777639895959,27.58,77987.6,12.5,0.79094,0.00015,19.62412]
[1777639897973,27.58,77991.92,12.5,0.7916,0.00015,19.58894]
[1777639898980,27.58,77995.11,12.5,0.79208,0.00015,19.56293]
[1777639902001,27.58,77996.64,12.5,0.7923,0.00015,19.5509]
[1777639907036,27.59,77996.07,12.5,0.7922,0.00015,19.55647]
[1777639912071,27.59,77994.14,12.5,0.79189,0.00015,19.57315]
[1777639917106,27.59,77995.15,12.5,0.79203,0.00015,19.56572]
[1777639920127,27.59,77992.57,12.5,0.79163,0.00015,19.58742]
[1777639922141,27.59,77994.33,12.5,0.79189,0.00015,19.57334]
[1777639925162,27.59,77989.75,12.5,0.79118,0.00015,19.61142]
[1777639926169,27.59,77988.21,12.5,0.79094,0.00015,19.62418]
[1777639931204,27.59,77987.99,12.5,0.7909,0.00015,19.62674]
[1777639933218,27.6,77989.91,12.5,0.79118,0.00015,19.61133]
[1777639936239,27.6,77991.81,12.5,0.79147,0.00015,19.59606]
[1777639938253,27.6,77989.65,12.5,0.79113,0.00015,19.61398]
[1777639943288,27.6,77990.15,12.5,0.7912,0.00015,19.61038]
[1777639945302,27.6,77991.86,12.5,0.79146,0.00015,19.59658]
[1777639950336,27.6,77993.23,12.5,0.79166,0.00015,19.586]
[1777639955372,27.6,77993.5,12.5,0.79171,0.00015,19.58063]
[1777639956378,27.6,77991.79,12.5,0.79145,0.00015,19.59478]
[1777639959400,27.6,77990.04,12.5,0.79117,0.00015,19.60948]
[1777639964435,27.6,77990.63,12.5,0.79125,0.00015,19.60528]
[1777639969470,27.61,77990.69,12.5,0.79125,0.00015,19.60547]
[1777639974505,27.61,77990.84,12.5,0.79126,0.00015,19.60507]
[1777639980548,27.61,77990.43,12.5,0.79117,0.00015,19.60978]
[1777639983569,27.61,77988.34,12.5,0.79084,0.00015,19.62753]
[1777639988603,27.61,77988.96,12.5,0.79091,0.00015,19.62367]
[1777639993644,27.62,77987.71,12.5,0.7907,0.00015,19.63481]
[1777639998679,27.62,77988.51,12.5,0.79081,0.00015,19.62918]
[1777640001702,27.62,77986.81,12.5,0.79054,0.00015,19.64362]
[1777640004723,27.62,77982.12,12.5,0.78982,0.00015,19.68242]
[1777640005730,27.62,77978.13,12.5,0.7892,0.00015,19.71508]
[1777640006737,27.62,77974.15,12.5,0.78859,0.00015,19.74758]
[1777640007744,27.62,77966.67,12.5,0.78744,0.00015,19.80865]
[1777640011771,27.62,77969.17,12.5,0.78784,0.00015,19.78491]
[1777640013786,27.62,77971.39,12.5,0.78817,0.00015,19.76717]
[1777640015800,27.62,77973.79,12.5,0.78854,0.00015,19.748]
[1777640018821,27.63,77971.53,12.5,0.78818,0.00015,19.767]
[1777640020066,27.63,77971.24,12.5,0.78813,0.00015,19.76954]
[1777640020609,27.63,77971.24,12.5,0.78813,0.00015,19.76954]
[1777640022548,27.63,77970.85,12.5,0.78806,0.00015,19.77308]
[1777640025481,27.63,77968.83,12.5,0.78774,0.00015,19.79]
[1777640026876,27.63,77965.67,12.5,0.78725,0.00015,19.81592]
[1777640032919,27.63,77966.12,12.5,0.78731,0.00015,19.8128]
[1777640037954,27.63,77967.47,12.5,0.78753,0.00015,19.80129]
[1777640042989,27.63,77968.53,12.5,0.7877,0.00015,19.79215]
[1777640048024,27.63,77967.79,12.5,0.7876,0.00015,19.79771]
[1777640050038,27.63,77964.39,12.5,0.78708,0.00015,19.82513]
[1777640051045,27.63,77958.29,12.5,0.78614,0.00015,19.87467]
[1777640054066,27.63,77953.87,12.5,0.78545,0.00015,19.9104]
[1777640055489,27.63,77953.87,12.5,0.78545,0.00015,19.9104]
[1777640055730,27.63,77950.84,12.5,0.78499,0.00016,19.93476]
[1777640056087,27.63,77950.84,12.5,0.78499,0.00016,19.93476]
[1777640056188,27.63,77944.87,12.5,0.78406,0.00016,19.98302]
[1777640057087,27.63,77940.56,12.5,0.78339,0.00016,20.01781]
[1777640059612,27.63,77941.47,12.5,0.78353,0.00016,20.01041]
[1777640067160,27.62,77942.56,12.5,0.78371,0.00016,20.00128]
[1777640071186,27.62,77940.24,12.5,0.78338,0.00016,20.0158]
[1777640075215,27.62,77936.77,12.5,0.78284,0.00016,20.04355]
[1777640076222,27.62,77939.03,12.5,0.7832,0.00016,20.02525]
[1777640081257,27.62,77939.76,12.5,0.78331,0.00016,20.01917]
[1777640084277,27.62,77936.97,12.5,0.78288,0.00016,20.04162]
[1777640089312,27.62,77937.27,12.5,0.78293,0.00016,20.03905]
[1777640094350,27.62,77937.58,12.5,0.78298,0.00016,20.03624]
[1777640099385,27.62,77935.69,12.5,0.7827,0.00016,20.05115]
[1777640101757,27.62,77938.56,12.5,0.78315,0.00016,20.02782]
[1777640102406,27.62,77946.68,12.5,0.78441,0.00016,19.96224]
[1777640103413,27.62,77949.12,12.5,0.78479,0.00016,19.94255]
[1777640108912,27.62,77948.96,12.5,0.78476,0.00016,19.94406]
[1777640109102,27.62,77948.96,12.5,0.78476,0.00016,19.94406]
[1777640109455,27.62,77958.38,12.5,0.78622,0.00015,19.86784]
[1777640110462,27.62,77966.36,12.5,0.78745,0.00015,19.80302]
[1777640113652,27.62,77967.56,12.5,0.78763,0.00015,19.79348]
[1777640115497,27.62,77971.03,12.5,0.78816,0.00015,19.76545]
[1777640119525,27.62,77968.62,12.5,0.78778,0.00015,19.78561]
[1777640121539,27.62,77970.78,12.5,0.78811,0.00015,19.76814]
[1777640126574,27.62,77971.38,12.5,0.7882,0.00015,19.76324]
[1777640131609,27.62,77970.16,12.5,0.78804,0.00015,19.7692]
[1777640136643,27.62,77967.19,12.5,0.78758,0.00015,19.79378]
[1777640137651,27.62,77965.29,12.5,0.78728,0.00015,19.80932]
[1777640141678,27.63,77962.41,12.5,0.78682,0.00015,19.83365]
[1777640143693,27.63,77960.51,12.5,0.78652,0.00015,19.8495]
[1777640148728,27.63,77960.2,12.5,0.78646,0.00015,19.85288]
[1777640150742,27.63,77956.77,12.5,0.78592,0.00015,19.88097]
[1777640151749,27.63,77953.66,12.5,0.78544,0.00015,19.90628]
[1777640156784,27.63,77952.82,12.5,0.7853,0.00015,19.91358]
[1777640160812,27.63,77949.91,12.5,0.78484,0.00016,19.93739]
[1777640165847,27.63,77951.47,12.5,0.78508,0.00015,19.92497]
[1777640170882,27.63,77951.23,12.5,0.78504,0.00016,19.92709]
[1777640176101,27.63,77950.98,12.5,0.785,0.00016,19.92921]
[1777640177541,27.63,77952.12,12.5,0.78517,0.00015,19.92003]
[1777640177931,27.63,77954.85,12.5,0.7856,0.00015,19.89795]
[1777640179111,27.63,77954.85,12.5,0.7856,0.00015,19.89795]
[1777640179352,27.63,77955.16,12.5,0.78564,0.00015,19.89549]
[1777640183973,27.63,77958.58,12.5,0.78617,0.00015,19.86815]
[1777640189008,27.64,77957.58,12.5,0.786,0.00015,19.87664]
[1777640194043,27.64,77957.59,12.5,0.78603,0.00015,19.87289]
[1777640199078,27.64,77959.75,12.5,0.78636,0.00015,19.8553]
[1777640200085,27.64,77962.85,12.5,0.78684,0.00015,19.83015]
[1777640201092,27.64,77965.64,12.5,0.78727,0.00015,19.80752]
[1777640206126,27.64,77965.81,12.5,0.78729,0.00015,19.80649]
[1777640211162,27.64,77966.62,12.5,0.78741,0.00015,19.80036]
[1777640216197,27.64,77966.9,12.5,0.78744,0.00015,19.79866]
[1777640221232,27.64,77966.68,12.5,0.7874,0.00015,19.80098]
[1777640226267,27.64,77966.17,12.5,0.78731,0.00015,19.80573]
[1777640231302,27.64,77966.37,12.5,0.78733,0.00015,19.80476]
[1777640236337,27.64,77967.54,12.5,0.78749,0.00015,19.79598]
[1777640240366,27.65,77969.85,12.5,0.78784,0.00015,19.77785]
[1777640241372,27.65,77973.39,12.5,0.78838,0.00015,19.74927]
[1777640242380,27.65,77975.2,12.5,0.78865,0.00015,19.73478]
[1777640245401,27.65,77977.41,12.5,0.78897,0.00015,19.71758]
[1777640247414,27.65,77980.23,12.5,0.7894,0.00015,19.69519]
[1777640252450,27.65,77982.23,12.5,0.78971,0.00015,19.67624]
[1777640257490,27.66,77981.63,12.5,0.7896,0.00015,19.68213]
[1777640259504,27.66,77983.6,12.5,0.78989,0.00015,19.66648]
[1777640261518,27.66,77985.71,12.5,0.7902,0.00015,19.64974]
[1777640266553,27.66,77985.92,12.5,0.79021,0.00015,19.64923]
[1777640270581,27.66,77987.56,12.5,0.79045,0.00015,19.63682]
[1777640271588,27.66,77985.04,12.5,0.79006,0.00015,19.65762]
[1777640276623,27.67,77984.8,12.5,0.79,0.00015,19.66069]
[1777640281658,27.67,77986.92,12.5,0.7903,0.00015,19.64456]
[1777640284679,27.67,77983.32,12.5,0.78973,0.00015,19.67513]
[1777640285686,27.67,77981.36,12.5,0.78942,0.00015,19.69146]
[1777640286693,27.67,77978.01,12.5,0.78891,0.00015,19.71907]
[1777640291728,27.68,77977.32,12.5,0.78876,0.00015,19.72669]
[1777640297770,27.68,77976.31,12.5,0.78856,0.00015,19.73767]
[1777640302805,27.69,77973.61,12.5,0.78811,0.00015,19.76154]
[1777640303812,27.69,77971.67,12.5,0.7878,0.00015,19.77767]
[1777640304819,27.69,77969.93,12.5,0.78753,0.00015,19.79215]
[1777640309854,27.69,77968.93,12.5,0.78735,0.00015,19.80185]
[1777640314889,27.7,77968.21,12.5,0.78723,0.00015,19.80564]
[1777640319031,27.7,77968.07,12.5,0.78718,0.00015,19.80809]
[1777640319306,27.7,77968.07,12.5,0.78718,0.00015,19.80809]
[1777640319923,27.7,77984.81,12.5,0.78973,0.00015,19.67307]
[1777640320931,27.7,77981.95,12.5,0.78929,0.00015,19.69658]
[1777640321938,27.7,77982.17,12.5,0.78932,0.00015,19.69523]
[1777640323156,27.7,77982.17,12.5,0.78932,0.00015,19.69523]
[1777640328987,27.71,77982.06,12.5,0.78924,0.00015,19.69936]
[1777640331002,27.71,77983.19,12.5,0.7894,0.00015,19.69058]
[1777640336043,27.72,77983.37,12.5,0.78939,0.00015,19.69164]
[1777640341078,27.72,77983.36,12.5,0.78934,0.00015,19.69392]
[1777640345260,27.73,77983.57,12.5,0.78935,0.00015,19.69355]
[1777640345327,27.73,77981.19,12.5,0.78898,0.00015,19.71332]
[1777640346127,27.73,77973.84,12.5,0.78785,0.00015,19.77344]
[1777640347134,27.73,77979.87,12.5,0.78876,0.00015,19.7249]
[1777640349125,27.73,77980.62,12.5,0.78887,0.00015,19.71923]
[1777640353032,27.73,77981.91,12.5,0.78904,0.00015,19.71048]
[1777640356198,27.74,77978.81,12.5,0.78853,0.00015,19.73737]
[1777640357205,27.75,77972.73,12.5,0.78749,0.00015,19.7923]
[1777640359219,27.75,77974.37,12.5,0.78773,0.00015,19.78003]
[1777640360226,27.75,77975.93,12.5,0.78796,0.00015,19.76791]
[1777640361233,27.76,77970.68,12.5,0.78706,0.00015,19.81544]
[1777640362240,27.77,77962.79,12.5,0.78584,0.00015,19.87956]
[1777640365261,27.77,77959.94,12.5,0.78538,0.00015,19.90374]
[1777640370297,27.77,77952.96,12.5,0.78426,0.00015,19.96205]
[1777640371022,27.77,77952.96,12.5,0.78426,0.00015,19.96205]
[1777640371304,27.77,77949.14,12.5,0.78369,0.00015,19.9891]
[1777640372311,27.78,77947.25,12.5,0.78339,0.00015,20.00455]
[1777640376339,27.78,77944.82,12.5,0.78299,0.00016,20.02508]
[1777640378353,27.78,77942.24,12.5,0.78259,0.00016,20.04619]
[1777640381375,27.78,77937.61,12.5,0.78186,0.00016,20.08379]
[1777640382382,27.78,77935.83,12.5,0.78158,0.00016,20.09817]
[1777640383388,27.78,77933.84,12.5,0.78126,0.00016,20.1142]
[1777640387418,27.78,77929.77,12.5,0.78062,0.00016,20.14712]
[1777640388425,27.78,77924.21,12.5,0.77975,0.00016,20.19154]
[1777640389431,27.78,77918.29,12.5,0.77882,0.00016,20.23868]
[1777640391031,27.78,77918.29,12.5,0.77882,0.00016,20.23868]
[1777640391092,27.78,77915.28,12.5,0.77835,0.00016,20.26273]
[1777640392315,27.78,77915.28,12.5,0.77835,0.00016,20.26273]
[1777640392337,27.78,77915.28,12.5,0.77835,0.00016,20.26273]
[1777640392396,27.78,77903.86,12.5,0.77654,0.00016,20.35369]
[1777640392456,27.78,77903.86,12.5,0.77654,0.00016,20.35369]
[1777640392507,27.78,77894.31,12.5,0.77503,0.00016,20.42918]
[1777640393461,27.78,77887.01,12.5,0.77387,0.00016,20.48678]
[1777640394469,27.78,77884.19,12.5,0.77342,0.00016,20.50895]
[1777640395476,27.78,77886.85,12.5,0.77385,0.00016,20.48796]
[1777640396438,27.78,77886.85,12.5,0.77385,0.00016,20.48796]
[1777640396490,27.78,77886.85,12.5,0.77385,0.00016,20.48796]
[1777640401970,27.78,77885.44,12.5,0.77363,0.00016,20.49887]
[1777640402085,27.78,77885.44,12.5,0.77363,0.00016,20.49887]
[1777640402215,27.78,77885.44,12.5,0.77363,0.00016,20.49887]
[1777640402239,27.78,77889.54,12.5,0.77428,0.00016,20.46652]
[1777640402517,27.78,77889.54,12.5,0.77428,0.00016,20.46652]
[1777640402911,27.78,77898.77,12.5,0.77574,0.00016,20.39367]
[1777640403533,27.78,77919.4,12.5,0.779,0.00016,20.22983]
[1777640404539,27.78,77933.05,12.5,0.78113,0.00016,20.12098]
[1777640406295,27.78,77933.05,12.5,0.78113,0.00016,20.12098]
[1777640406368,27.78,77941.41,12.5,0.78244,0.00016,20.0539]
[1777640407165,27.78,77941.41,12.5,0.78244,0.00016,20.0539]
[1777640407312,27.78,77946.29,12.5,0.78319,0.00016,20.01485]
[1777640407730,27.78,77946.29,12.5,0.78319,0.00016,20.01485]
[1777640408340,27.78,77946.29,12.5,0.78319,0.00016,20.01485]
[1777640407771,27.78,77950.55,12.5,0.78385,0.00015,19.98067]
[1777640408568,27.78,77957.14,12.5,0.78487,0.00015,19.92765]
[1777640409709,27.78,77957.14,12.5,0.78487,0.00015,19.92765]
[1777640410582,27.78,77959.74,12.5,0.78527,0.00015,19.90671]
[1777640411590,27.78,77961.81,12.5,0.78559,0.00015,19.89007]
[1777640412863,27.78,77956.16,12.5,0.78472,0.00015,19.93558]
[1777640413604,27.78,77960.01,12.5,0.78531,0.00015,19.90473]
[1777640414610,27.78,77962.51,12.5,0.7857,0.00015,19.88462]
[1777640416175,27.78,77962.51,12.5,0.7857,0.00015,19.88462]
[1777640416416,27.78,77962.51,12.5,0.7857,0.00015,19.88462]
[1777640417805,27.78,77963.12,12.5,0.78579,0.00015,19.87983]
[1777640417906,27.78,77960.78,12.5,0.78543,0.00015,19.89875]
[1777640418639,27.78,77967.51,12.5,0.78646,0.00015,19.84457]
[1777640419646,27.78,77970.4,12.5,0.7869,0.00015,19.82137]
[1777640420653,27.78,77972.13,12.5,0.78717,0.00015,19.80756]
[1777640421660,27.78,77967.58,12.5,0.78646,0.00015,19.84446]
[1777640422667,27.78,77963.83,12.5,0.78588,0.00015,19.87494]
[1777640423674,27.78,77966.61,12.5,0.78631,0.00015,19.85276]
[1777640424681,27.78,77973.61,12.5,0.78738,0.00015,19.79653]
[1777640425688,27.79,77982.9,12.5,0.78879,0.00015,19.72173]
[1777640426695,27.79,77980.4,12.5,0.7884,0.00015,19.74227]
[1777640427702,27.79,77977.0,12.5,0.78788,0.00015,19.77005]
[1777640429877,27.79,77980.84,12.5,0.78846,0.00015,19.73951]
[1777640430723,27.79,77984.24,12.5,0.78897,0.00015,19.71229]
[1777640432337,27.79,77984.24,12.5,0.78897,0.00015,19.71229]
[1777640432389,27.79,77984.24,12.5,0.78897,0.00015,19.71229]
[1777640432436,27.79,77984.24,12.5,0.78897,0.00015,19.71229]
[1777640432872,27.79,77983.91,12.5,0.78894,0.00015,19.71131]
[1777640433200,27.79,77983.91,12.5,0.78894,0.00015,19.71131]
[1777640433337,27.79,77983.91,12.5,0.78894,0.00015,19.71131]
[1777640433414,27.79,77983.91,12.5,0.78894,0.00015,19.71131]
[1777640433399,27.79,77999.98,12.5,0.79137,0.00015,19.58175]
[1777640433745,27.79,78006.62,12.5,0.79237,0.00015,19.52773]
[1777640434752,27.79,78004.17,12.5,0.792,0.00015,19.5479]
[1777640436433,27.79,78004.17,12.5,0.792,0.00015,19.5479]
[1777640436784,27.79,78012.11,12.5,0.79319,0.00015,19.48364]
[1777640438193,27.79,78012.11,12.5,0.79319,0.00015,19.48364]
[1777640438423,27.79,78012.11,12.5,0.79319,0.00015,19.48364]
[1777640438798,27.79,78022.57,12.5,0.79474,0.00015,19.39918]
[1777640439805,27.8,78033.86,12.5,0.79643,0.00015,19.307]
[1777640440813,27.8,78034.84,12.5,0.79657,0.00015,19.29927]
[1777640442369,27.8,78032.43,12.5,0.79619,0.00015,19.31995]
[1777640442826,27.8,78030.26,12.5,0.79587,0.00015,19.33771]
[1777640444347,27.8,78030.26,12.5,0.79587,0.00015,19.33771]
[1777640448342,27.8,78030.94,12.5,0.79594,0.00015,19.33398]
[1777640450882,27.81,78029.15,12.5,0.79564,0.00015,19.35051]
[1777640454911,27.81,78027.57,12.5,0.79537,0.00015,19.36516]
[1777640459950,27.81,78027.72,12.5,0.79536,0.00015,19.36611]
[1777640461964,27.82,78030.9,12.5,0.79582,0.00015,19.34096]
[1777640463297,27.82,78034.03,12.5,0.79627,0.00015,19.31623]
[1777640464986,27.83,78035.8,12.5,0.79645,0.00015,19.30658]
[1777640470023,27.89,78036.31,12.5,0.796,0.00015,19.33202]
[1777640471030,27.91,78038.96,12.5,0.79628,0.00015,19.31667]
[1777640472038,27.92,78041.26,12.5,0.79651,0.00015,19.30427]
[1777640473044,27.92,78042.73,12.5,0.79672,0.00015,19.29275]
[1777640478085,27.93,78042.17,12.5,0.79659,0.00015,19.29984]
[1777640481106,27.94,78037.89,12.5,0.79585,0.00015,19.34054]
[1777640482374,27.96,78035.37,12.5,0.79528,0.00015,19.37232]
[1777640483120,27.98,78030.11,12.5,0.79439,0.00015,19.42095]
[1777640488155,27.98,78030.75,12.5,0.79444,0.00015,19.4185]
[1777640493190,27.99,78030.06,12.5,0.79431,0.00015,19.42296]
[1777640498226,28.01,78030.39,12.5,0.79421,0.00015,19.42849]
[1777640502222,28.02,78030.94,12.5,0.79417,0.00015,19.43097]
[1777640502263,28.02,78033.61,12.5,0.79456,0.00015,19.40993]
[1777640503342,28.02,78033.61,12.5,0.79456,0.00015,19.40993]
[1777640503371,28.02,78033.61,12.5,0.79456,0.00015,19.40993]
[1777640503502,28.02,78033.61,12.5,0.79456,0.00015,19.40993]
[1777640503376,28.04,78043.63,12.5,0.79594,0.00015,19.33472]
[1777640503537,28.04,78043.63,12.5,0.79594,0.00015,19.33472]
[1777640504386,28.04,78043.63,12.5,0.79594,0.00015,19.33472]
[1777640504479,28.04,78054.55,12.5,0.79755,0.00015,19.24637]
[1777640504848,28.04,78054.55,12.5,0.79755,0.00015,19.24637]
[1777640505100,28.04,78054.55,12.5,0.79755,0.00015,19.24637]
[1777640505286,28.04,78062.22,12.5,0.79867,0.00015,19.1844]
[1777640506291,28.04,78060.31,12.5,0.79838,0.00015,19.20047]
[1777640511326,28.04,78061.67,12.5,0.79854,0.00015,19.19179]
[1777640512333,28.05,78064.75,12.5,0.79898,0.00015,19.16718]
[1777640512960,28.05,78064.75,12.5,0.79898,0.00015,19.16718]
[1777640513012,28.05,78064.75,12.5,0.79898,0.00015,19.16718]
[1777640513343,28.05,78079.32,12.5,0.80111,0.00015,19.04834]
[1777640514355,28.05,78079.32,12.5,0.80111,0.00015,19.04834]
[1777640514457,28.05,78094.61,12.5,0.80332,0.00014,18.92398]
[1777640515356,28.05,78099.42,12.5,0.80401,0.00014,18.88479]
[1777640516363,28.05,78101.03,12.5,0.80424,0.00014,18.87187]
[1777640517078,28.05,78101.03,12.5,0.80424,0.00014,18.87187]
[1777640517370,28.05,78103.32,12.5,0.80456,0.00014,18.85338]
[1777640520392,28.05,78104.86,12.5,0.80477,0.00014,18.84171]
[1777640522408,28.05,78107.99,12.5,0.80521,0.00014,18.81668]
[1777640523416,28.05,78118.35,12.5,0.80669,0.00014,18.73191]
[1777640524422,28.05,78125.52,12.5,0.8077,0.00014,18.67338]
[1777640525430,28.06,78123.71,12.5,0.80744,0.00014,18.68881]
[1777640526437,28.06,78118.08,12.5,0.80662,0.00014,18.73563]
[1777640527444,28.07,78112.7,12.5,0.80575,0.00014,18.78614]
[1777640528450,28.07,78105.8,12.5,0.80474,0.00014,18.84331]
[1777640529458,28.07,78104.06,12.5,0.80449,0.00014,18.85806]
[1777640532479,28.07,78106.6,12.5,0.80483,0.00014,18.83864]
[1777640537514,28.08,78104.71,12.5,0.80451,0.00014,18.85661]
[1777640540535,28.09,78098.22,12.5,0.80348,0.00014,18.91535]
[1777640541542,28.09,78092.88,12.5,0.8027,0.00014,18.9594]
[1777640546577,28.1,78091.89,12.5,0.80253,0.00014,18.9691]
[1777640551612,28.1,78091.74,12.5,0.80251,0.00014,18.96782]
[1777640556647,28.1,78097.69,12.5,0.80335,0.00014,18.92047]
[1777640557654,28.1,78113.11,12.5,0.80557,0.00014,18.79438]
[1777640558949,28.1,78118.21,12.5,0.8063,0.00014,18.75267]
[1777640559668,28.1,78121.0,12.5,0.80669,0.00014,18.72994]
[1777640560675,28.1,78122.87,12.5,0.80695,0.00014,18.71491]
[1777640561682,28.1,78124.61,12.5,0.8072,0.00014,18.70096]
[1777640566718,28.11,78124.53,12.5,0.80717,0.00014,18.7025]
[1777640569739,28.11,78123.13,12.5,0.80696,0.00014,18.71434]
[1777640570747,28.11,78125.0,12.5,0.80723,0.00014,18.69909]
[1777640576412,28.11,78124.46,12.5,0.80714,0.00014,18.70442]
[1777640576789,28.11,78122.92,12.5,0.80691,0.00014,18.7177]
[1777640577796,28.11,78124.44,12.5,0.80712,0.00014,18.70552]
[1777640578803,28.11,78126.23,12.5,0.80737,0.00014,18.69113]
[1777640579810,28.11,78117.88,12.5,0.80617,0.00014,18.76]
[1777640581824,28.11,78120.48,12.5,0.80653,0.00014,18.73917]
[1777640586859,28.12,78121.35,12.5,0.80663,0.00014,18.73345]
[1777640592092,28.12,78121.46,12.5,0.80663,0.00014,18.73368]
[1777640592901,28.12,78123.8,12.5,0.80696,0.00014,18.71504]
[1777640596928,28.12,78121.77,12.5,0.80665,0.00014,18.7329]
[1777640597936,28.12,78119.13,12.5,0.80626,0.00014,18.75483]
[1777640598942,28.12,78120.85,12.5,0.8065,0.00014,18.74098]
[1777640603978,28.13,78120.03,12.5,0.80636,0.00014,18.74905]
[1777640609014,28.13,78120.34,12.5,0.80639,0.00014,18.74783]
[1777640610021,28.13,78118.99,12.5,0.80619,0.00014,18.75917]
[1777640615056,28.13,78119.59,12.5,0.80628,0.00014,18.75149]
[1777640618077,28.13,78122.37,12.5,0.80667,0.00014,18.72952]
[1777640623111,28.14,78121.5,12.5,0.80652,0.00014,18.73788]
[1777640626138,28.14,78118.78,12.5,0.80612,0.00014,18.76094]
[1777640628152,28.14,78121.63,12.5,0.80652,0.00014,18.73809]
[1777640629159,28.14,78123.15,12.5,0.80673,0.00014,18.72587]
[1777640632180,28.14,78120.88,12.5,0.80639,0.00014,18.74531]
[1777640635200,28.14,78117.7,12.5,0.80592,0.00014,18.77215]
[1777640638221,28.14,78111.51,12.5,0.80503,0.00014,18.82351]
[1777640640236,28.14,78113.28,12.5,0.80527,0.00014,18.80957]
[1777640641243,28.14,78115.65,12.5,0.80561,0.00014,18.7904]
[1777640644264,28.15,78118.21,12.5,0.80596,0.00014,18.7702]
[1777640646277,28.15,78119.76,12.5,0.80617,0.00014,18.75804]
[1777640647285,28.15,78122.38,12.5,0.80654,0.00014,18.73677]
[1777640648292,28.15,78124.1,12.5,0.80678,0.00014,18.72309]
[1777640650306,28.15,78120.64,12.5,0.80628,0.00014,18.75168]
[1777640652320,28.15,78118.3,12.5,0.80594,0.00014,18.77145]
[1777640653327,28.15,78120.95,12.5,0.80631,0.00014,18.74991]
[1777640655341,28.15,78122.31,12.5,0.8065,0.00014,18.73915]
[1777640660378,28.15,78122.35,12.5,0.80649,0.00014,18.73983]
[1777640664406,28.16,78124.23,12.5,0.80675,0.00014,18.7252]
[1777640664927,28.16,78124.23,12.5,0.80675,0.00014,18.7252]
[1777640667246,28.16,78125.65,12.5,0.80694,0.00014,18.71401]
[1777640667427,28.16,78121.08,12.5,0.80628,0.00014,18.75168]
[1777640669441,28.16,78118.2,12.5,0.80587,0.00014,18.77562]
[1777640673469,28.16,78116.12,12.5,0.8056,0.00014,18.78867]
[1777640676489,28.16,78121.69,12.5,0.8064,0.00014,18.74294]
[1777640677496,28.16,78123.45,12.5,0.80665,0.00014,18.72853]
[1777640681524,28.16,78129.43,12.5,0.8075,0.00014,18.67929]
[1777640682532,28.16,78133.22,12.5,0.80804,0.00014,18.64817]
[1777640683538,28.16,78136.24,12.5,0.80847,0.00014,18.6234]
[1777640685084,28.16,78135.91,12.5,0.80842,0.00014,18.62617]
[1777640686561,28.16,78141.6,12.5,0.80923,0.00014,18.57955]
[1777640687568,28.16,78146.25,12.5,0.80988,0.00014,18.54146]
[1777640688575,28.16,78149.04,12.5,0.81027,0.00014,18.51869]
[1777640689581,28.16,78153.6,12.5,0.81091,0.00014,18.48139]
[1777640689928,28.16,78153.6,12.5,0.81091,0.00014,18.48139]
[1777640690222,28.16,78153.6,12.5,0.81091,0.00014,18.48139]
[1777640690350,28.16,78153.6,12.5,0.81091,0.00014,18.48139]
[1777640690590,28.16,78167.76,12.5,0.8129,0.00014,18.36472]
[1777640691087,28.16,78167.76,12.5,0.8129,0.00014,18.36472]
[1777640691326,28.16,78167.76,12.5,0.8129,0.00014,18.36472]
[1777640691600,28.16,78173.78,12.5,0.81373,0.00014,18.3152]
[1777640692607,28.16,78175.83,12.5,0.81402,0.00014,18.29828]
[1777640694475,28.16,78176.5,12.5,0.81411,0.00014,18.29268]
[1777640694576,28.16,78176.5,12.5,0.81411,0.00014,18.29268]
[1777640694622,28.16,78180.02,12.5,0.8146,0.00014,18.26361]
[1777640695111,28.16,78180.02,12.5,0.8146,0.00014,18.26361]
[1777640695629,28.16,78185.54,12.5,0.81537,0.00014,18.21808]
[1777640696635,28.16,78189.78,12.5,0.81596,0.00014,18.18285]
[1777640697643,28.16,78191.25,12.5,0.81616,0.00014,18.17088]
[1777640698631,28.16,78191.25,12.5,0.81616,0.00014,18.17088]
[1777640699657,28.16,78188.57,12.5,0.81578,0.00014,18.19345]
[1777640700664,28.16,78182.28,12.5,0.8149,0.00014,18.24562]
[1777640701671,28.16,78171.91,12.5,0.81346,0.00014,18.33136]
[1777640702678,28.16,78166.79,12.5,0.81275,0.00014,18.37359]
[1777640703686,28.16,78162.2,12.5,0.8121,0.00014,18.41142]
[1777640704693,28.16,78166.42,12.5,0.8127,0.00014,18.37654]
[1777640705700,28.16,78172.99,12.5,0.81361,0.00014,18.32234]
[1777640706727,28.16,78177.96,12.5,0.81431,0.00014,18.28126]
[1777640708186,28.16,78178.67,12.5,0.8144,0.00014,18.27542]
[1777640708740,28.16,78190.21,12.5,0.816,0.00014,18.18015]
[1777640710754,28.16,78188.24,12.5,0.81572,0.00014,18.19674]
[1777640711962,28.16,78187.55,12.5,0.81559,0.00014,18.20462]
[1777640714786,28.17,78186.16,12.5,0.81539,0.00014,18.2166]
[1777640717444,28.17,78186.01,12.5,0.81537,0.00014,18.21799]
[1777640717483,28.17,78184.71,12.5,0.81519,0.00014,18.22888]
[1777640717803,28.17,78186.36,12.5,0.81541,0.00014,18.21538]
[1777640719817,28.17,78187.63,12.5,0.81558,0.00014,18.2052]
[1777640721275,28.17,78187.63,12.5,0.81558,0.00014,18.2052]
[1777640726866,28.17,78188.03,12.5,0.81563,0.00014,18.20266]
[1777640727873,28.17,78186.59,12.5,0.81543,0.00014,18.21453]
[1777640729402,28.17,78184.57,12.5,0.81515,0.00014,18.23118]
[1777640729887,28.17,78177.59,12.5,0.81418,0.00014,18.28897]
[1777640731786,28.17,78177.59,12.5,0.81418,0.00014,18.28897]
[1777640731791,28.17,78166.16,12.5,0.81261,0.00014,18.37924]
[1777640732111,28.17,78159.88,12.5,0.81173,0.00014,18.43098]
[1777640733432,28.17,78153.72,12.5,0.81087,0.00014,18.48179]
[1777640733915,28.17,78150.89,12.5,0.81047,0.00014,18.50512]
[1777640734922,28.17,78157.49,12.5,0.8114,0.00014,18.45061]
[1777640736937,28.17,78154.96,12.5,0.81105,0.00014,18.47117]
[1777640738950,28.17,78156.67,12.5,0.81129,0.00014,18.45681]
[1777640743996,28.17,78156.82,12.5,0.81132,0.00014,18.45499]
[1777640744076,28.17,78160.87,12.5,0.81189,0.00014,18.42164]
[1777640745999,28.17,78156.09,12.5,0.81123,0.00014,18.4607]
[1777640747006,28.17,78149.76,12.5,0.81033,0.00014,18.51291]
[1777640748026,28.17,78152.43,12.5,0.81071,0.00014,18.49082]
[1777640749644,28.17,78152.43,12.5,0.81071,0.00014,18.49082]
[1777640749745,28.17,78155.22,12.5,0.8111,0.00014,18.46795]
[1777640752049,28.17,78153.67,12.5,0.81088,0.00014,18.4811]
[1777640756077,28.17,78148.8,12.5,0.81018,0.00014,18.52158]
[1777640761112,28.17,78145.16,12.5,0.80967,0.00014,18.55164]
[1777640762119,28.17,78149.47,12.5,0.81028,0.00014,18.51621]
[1777640763126,28.17,78154.51,12.5,0.81099,0.00014,18.47479]
[1777640768161,28.17,78154.75,12.5,0.81101,0.00014,18.47328]
[1777640770175,28.17,78152.55,12.5,0.8107,0.00014,18.49151]
[1777640771182,28.17,78150.44,12.5,0.8104,0.00014,18.5089]
[1777640776217,28.17,78150.17,12.5,0.81036,0.00014,18.51119]
[1777640780658,28.17,78150.63,12.5,0.81043,0.00014,18.50744]
[1777640780730,28.17,78156.64,12.5,0.81127,0.00014,18.45801]
[1777640781255,28.17,78171.2,12.5,0.81331,0.00014,18.33811]
[1777640782261,28.17,78178.47,12.5,0.81432,0.00014,18.27796]
[1777640783269,28.17,78180.18,12.5,0.81456,0.00014,18.26376]
[1777640785283,28.17,78185.39,12.5,0.81528,0.00014,18.22081]
[1777640788281,28.17,78185.65,12.5,0.81531,0.00014,18.21906]
[1777640788303,28.17,78187.15,12.5,0.81552,0.00014,18.20686]
[1777640789749,28.17,78191.45,12.5,0.81611,0.00014,18.17152]
[1777640790318,28.18,78194.55,12.5,0.8165,0.00014,18.14837]
[1777640791324,28.17,78195.76,12.5,0.81671,0.00014,18.13334]
[1777640792331,28.17,78196.95,12.5,0.81689,0.00014,18.12264]
[1777640795353,28.17,78195.8,12.5,0.81675,0.00014,18.13057]
[1777640797850,28.17,78198.19,12.5,0.81707,0.00014,18.11164]
[1777640800388,28.17,78197.15,12.5,0.81695,0.00014,18.11883]
[1777640801600,28.17,78199.29,12.5,0.81725,0.00014,18.10098]
[1777640803409,28.17,78198.31,12.5,0.81712,0.00014,18.10885]
[1777640806429,28.17,78196.62,12.5,0.81689,0.00014,18.12244]
[1777640809456,28.17,78195.74,12.5,0.81678,0.00014,18.12926]
[1777640813484,28.16,78196.79,12.5,0.81693,0.00014,18.11995]
[1777640816506,28.16,78195.43,12.5,0.81675,0.00014,18.13076]
[1777640817512,28.16,78193.78,12.5,0.81652,0.00014,18.14447]
[1777640821541,28.16,78194.96,12.5,0.81668,0.00014,18.13488]
[1777640822807,28.16,78194.96,12.5,0.81668,0.00014,18.13488]
[1777640822851,28.16,78196.69,12.5,0.81692,0.00014,18.12069]
[1777640823555,28.16,78197.96,12.5,0.81709,0.00014,18.11018]
[1777640824565,28.16,78199.09,12.5,0.81725,0.00014,18.10091]
[1777640828592,28.17,78200.6,12.5,0.81745,0.00014,18.08879]
[1777640829599,28.17,78199.87,12.5,0.81735,0.00014,18.09494]
[1777640833627,28.17,78200.87,12.5,0.81748,0.00014,18.08705]
[1777640838662,28.17,78201.13,12.5,0.8175,0.00014,18.08542]
[1777640842690,28.17,78196.53,12.5,0.81686,0.00014,18.12391]
[1777640843697,28.17,78191.69,12.5,0.8162,0.00014,18.164]
[1777640845710,28.17,78190.62,12.5,0.81605,0.00014,18.17283]
[1777640850746,28.17,78188.64,12.5,0.81576,0.00014,18.18998]
[1777640852760,28.17,78187.21,12.5,0.81559,0.00014,18.19813]
[1777640853766,28.17,78188.61,12.5,0.81578,0.00014,18.18674]
[1777640858801,28.19,78186.58,12.5,0.81536,0.00014,18.21198]
[1777640862831,28.19,78185.11,12.5,0.81513,0.00014,18.2255]
[1777640867866,28.19,78184.97,12.5,0.8151,0.00014,18.22767]
[1777640868873,28.19,78186.14,12.5,0.81526,0.00014,18.21813]
[1777640873908,28.19,78186.46,12.5,0.81529,0.00014,18.21628]
[1777640875922,28.19,78184.94,12.5,0.81508,0.00014,18.22897]
[1777640880957,28.2,78184.12,12.5,0.81493,0.00014,18.23785]
[1777640882971,28.2,78181.69,12.5,0.81458,0.00014,18.25859]
[1777640884985,28.2,78183.27,12.5,0.81479,0.00014,18.24621]
[1777640885992,28.2,78185.73,12.5,0.81512,0.00014,18.22621]
[1777640888014,28.2,78189.71,12.5,0.81566,0.00014,18.19404]
[1777640889018,28.2,78194.44,12.5,0.81631,0.00014,18.15519]
[1777640893046,28.21,78191.68,12.5,0.81591,0.00014,18.17909]
[1777640894053,28.21,78189.88,12.5,0.81566,0.00014,18.1942]
[1777640895060,28.21,78188.19,12.5,0.81542,0.00014,18.20837]
[1777640896067,28.21,78186.29,12.5,0.81516,0.00014,18.22426]
[1777640901103,28.21,78187.67,12.5,0.81533,0.00014,18.2138]
[1777640903116,28.21,78189.61,12.5,0.8156,0.00014,18.19819]
[1777640904122,28.21,78188.07,12.5,0.81538,0.00014,18.21111]
[1777640905130,28.21,78186.95,12.5,0.81522,0.00014,18.22055]
[1777640910165,28.21,78187.45,12.5,0.81528,0.00014,18.21729]
[1777640915200,28.21,78187.88,12.5,0.81535,0.00014,18.21053]
[1777640916207,28.21,78189.14,12.5,0.81552,0.00014,18.2003]
[1777640919866,28.21,78188.63,12.5,0.81545,0.00014,18.20485]
[1777640919918,28.21,78188.63,12.5,0.81545,0.00014,18.20485]
[1777640920235,28.22,78190.24,12.5,0.81566,0.00014,18.19189]
[1777640921242,28.22,78192.44,12.5,0.81596,0.00014,18.17391]
[1777640924222,28.22,78192.36,12.5,0.81595,0.00014,18.17498]
[1777640924319,28.22,78192.36,12.5,0.81595,0.00014,18.17498]
[1777640925130,28.22,78191.73,12.5,0.81586,0.00014,18.18039]
[1777640925269,28.22,78189.29,12.5,0.81552,0.00014,18.20072]
[1777640927284,28.22,78187.44,12.5,0.81525,0.00014,18.21632]
[1777640929775,28.22,78188.07,12.5,0.81534,0.00014,18.21127]
[1777640931312,28.22,78186.37,12.5,0.8151,0.00014,18.22577]
[1777640936347,28.22,78187.18,12.5,0.8152,0.00014,18.21981]
[1777640941666,28.22,78187.22,12.5,0.81519,0.00014,18.21993]
[1777640941729,28.22,78184.33,12.5,0.81479,0.00014,18.24406]
[1777640942390,28.22,78182.37,12.5,0.81452,0.00014,18.26032]
[1777640946417,28.22,78187.14,12.5,0.81517,0.00014,18.22132]
[1777640947425,28.22,78191.51,12.5,0.81577,0.00014,18.18541]
[1777640948309,28.22,78191.51,12.5,0.81577,0.00014,18.18541]
[1777640948432,28.22,78190.01,12.5,0.81556,0.00014,18.19797]
[1777640949439,28.22,78188.5,12.5,0.81535,0.00014,18.21058]
[1777640951453,28.22,78189.87,12.5,0.81554,0.00014,18.19956]
[1777640952404,28.22,78189.87,12.5,0.81554,0.00014,18.19956]
[1777640952460,28.22,78191.47,12.5,0.81576,0.00014,18.18651]
[1777640958502,28.23,78192.92,12.5,0.81594,0.00014,18.17561]
[1777640959509,28.23,78195.59,12.5,0.8163,0.00014,18.15377]
[1777640960517,28.23,78199.19,12.5,0.8168,0.00014,18.12427]
[1777640961524,28.23,78200.64,12.5,0.81699,0.00014,18.11256]
[1777640962530,28.23,78203.02,12.5,0.81732,0.00014,18.09295]
[1777640967565,28.23,78202.75,12.5,0.81727,0.00014,18.09554]
[1777640968571,28.23,78200.83,12.5,0.81701,0.00014,18.11125]
[1777640973607,28.23,78203.1,12.5,0.81737,0.00014,18.08758]
[1777640977634,28.23,78199.72,12.5,0.81691,0.00014,18.11489]
[1777640978642,28.23,78193.5,12.5,0.81606,0.00014,18.16605]
[1777640979649,28.23,78189.79,12.5,0.81555,0.00014,18.19663]
[1777640980656,28.23,78188.49,12.5,0.81537,0.00014,18.20728]
[1777640981663,28.23,78186.95,12.5,0.81516,0.00014,18.2199]
[1777640986698,28.22,78186.5,12.5,0.8151,0.00014,18.22312]
[1777640991736,28.22,78186.24,12.5,0.81507,0.00014,18.22479]
[1777640996770,28.22,78186.3,12.5,0.81509,0.00014,18.22383]
[1777640997778,28.22,78190.14,12.5,0.81562,0.00014,18.19207]
[1777641000798,28.22,78191.12,12.5,0.81576,0.00014,18.18385]
[1777641003821,28.22,78195.59,12.5,0.81638,0.00014,18.14684]
[1777641004828,28.22,78196.71,12.5,0.81653,0.00014,18.1376]
[1777641009863,28.22,78197.16,12.5,0.81659,0.00014,18.13394]
[1777641010870,28.22,78195.18,12.5,0.81632,0.00014,18.1503]
[1777641014898,28.22,78196.24,12.5,0.81647,0.00014,18.14126]
[1777641017921,28.22,78197.09,12.5,0.8166,0.00014,18.13354]
[1777641019935,28.22,78195.4,12.5,0.81638,0.00014,18.14704]
[1777641020942,28.22,78190.4,12.5,0.81569,0.00014,18.18808]
[1777641022956,28.22,78187.65,12.5,0.81531,0.00014,18.21066]
[1777641024970,28.22,78184.96,12.5,0.81494,0.00014,18.23267]
[1777641025977,28.22,78181.05,12.5,0.8144,0.00014,18.2648]
[1777641026182,28.22,78181.05,12.5,0.8144,0.00014,18.2648]
[1777641028997,28.22,78178.91,12.5,0.81411,0.00014,18.28199]
[1777641031012,28.22,78176.54,12.5,0.81382,0.00014,18.29714]
[1777641032018,28.22,78174.1,12.5,0.81348,0.00014,18.31708]
[1777641034770,28.22,78174.08,12.5,0.81348,0.00014,18.31687]
[1777641035039,28.21,78177.45,12.5,0.81395,0.00014,18.28892]
[1777641036047,28.21,78184.13,12.5,0.81488,0.00014,18.23366]
[1777641037081,28.21,78184.13,12.5,0.81488,0.00014,18.23366]
[1777641037103,28.21,78185.49,12.5,0.81508,0.00014,18.2223]
[1777641038061,28.21,78188.49,12.5,0.81549,0.00014,18.19748]
[1777641043096,28.21,78188.56,12.5,0.8155,0.00014,18.19673]
[1777641044103,28.21,78190.73,12.5,0.8158,0.00014,18.1788]
[1777641047123,28.21,78191.96,12.5,0.81598,0.00014,18.16858]
[1777641052159,28.21,78194.01,12.5,0.81626,0.00014,18.15161]
[1777641053182,28.21,78203.46,12.5,0.81756,0.00014,18.07351]
[1777641054177,28.21,78209.51,12.5,0.8184,0.00014,18.02313]
[1777641055181,28.21,78212.91,12.5,0.81886,0.00014,17.99499]
[1777641056188,28.21,78216.66,12.5,0.81937,0.00014,17.96386]
[1777641057765,28.21,78216.66,12.5,0.81937,0.00014,17.96386]
[1777641057841,28.21,78216.66,12.5,0.81937,0.00014,17.96386]
[1777641057850,28.21,78218.26,12.5,0.8196,0.00014,17.95041]
[1777641058410,28.21,78218.26,12.5,0.8196,0.00014,17.95041]
[1777641058888,28.21,78218.26,12.5,0.8196,0.00014,17.95041]
[1777641058927,28.21,78242.99,12.5,0.82295,0.00013,17.74533]
[1777641059219,28.21,78242.99,12.5,0.82295,0.00013,17.74533]
[1777641059654,28.21,78242.99,12.5,0.82295,0.00013,17.74533]
[1777641059745,28.21,78281.31,12.5,0.82809,0.00013,17.42458]
[1777641060175,28.21,78281.31,12.5,0.82809,0.00013,17.42458]
[1777641060225,28.21,78281.31,12.5,0.82809,0.00013,17.42458]
[1777641060261,28.21,78301.7,12.5,0.83077,0.00013,17.25468]
[1777641062078,28.21,78302.17,12.5,0.83084,0.00013,17.25054]
[1777641062460,28.21,78302.17,12.5,0.83084,0.00013,17.25054]
[1777641062851,28.21,78302.17,12.5,0.83084,0.00013,17.25054]
[1777641062926,28.21,78297.62,12.5,0.83024,0.00013,17.28873]
[1777641063252,28.21,78284.42,12.5,0.8285,0.00013,17.39876]
[1777641064259,28.21,78266.54,12.5,0.82613,0.00013,17.5476]
[1777641065266,28.21,78262.46,12.5,0.82558,0.00013,17.58181]
[1777641066273,28.21,78262.43,12.5,0.82558,0.00013,17.58194]
[1777641067280,28.21,78270.52,12.5,0.82666,0.00013,17.51446]
[1777641068287,28.21,78276.39,12.5,0.82744,0.00013,17.46543]
[1777641069294,28.21,78270.99,12.5,0.82673,0.00013,17.51032]
[1777641070555,28.21,78270.99,12.5,0.82673,0.00013,17.51032]
[1777641070726,28.21,78270.99,12.5,0.82673,0.00013,17.51032]
[1777641070756,28.21,78261.85,12.5,0.82551,0.00013,17.58631]
[1777641071310,28.21,78242.87,12.5,0.82297,0.00013,17.74406]
[1777641073155,28.21,78233.56,12.5,0.82171,0.00014,17.82122]
[1777641076345,28.21,78232.25,12.5,0.82155,0.00014,17.8313]
[1777641077676,28.2,78236.14,12.5,0.82209,0.00014,17.79825]
[1777641078359,28.2,78248.04,12.5,0.82369,0.00013,17.69943]
[1777641079932,28.2,78250.17,12.5,0.82399,0.00013,17.68095]
[1777641080373,28.2,78248.3,12.5,0.82374,0.00013,17.69649]
[1777641081895,28.2,78248.3,12.5,0.82374,0.00013,17.69649]
[1777641082163,28.2,78248.3,12.5,0.82374,0.00013,17.69649]
[1777641082070,28.2,78244.78,12.5,0.82327,0.00013,17.72512]
[1777641082348,28.2,78244.78,12.5,0.82327,0.00013,17.72512]
[1777641082849,28.2,78263.65,12.5,0.8258,0.00013,17.56822]
[1777641083399,28.2,78285.36,12.5,0.82868,0.00013,17.38741]
[1777641084406,28.2,78286.89,12.5,0.82889,0.00013,17.37389]
[1777641086100,28.2,78286.89,12.5,0.82889,0.00013,17.37389]
[1777641086185,28.2,78284.79,12.5,0.82862,0.00013,17.39135]
[1777641086419,28.2,78286.29,12.5,0.82881,0.00013,17.37885]
[1777641088434,28.2,78285.32,12.5,0.82869,0.00013,17.38665]
[1777641090448,28.2,78286.28,12.5,0.82882,0.00013,17.37836]
[1777641091455,28.2,78293.92,12.5,0.82986,0.00013,17.31044]
[1777641094162,28.2,78294.34,12.5,0.82992,0.00013,17.30678]
[1777641094476,28.2,78291.6,12.5,0.82956,0.00013,17.32963]
[1777641095483,28.2,78288.15,12.5,0.8291,0.00013,17.35833]
[1777641096490,28.2,78286.27,12.5,0.82886,0.00013,17.37389]
[1777641097497,28.2,78285.66,12.5,0.82878,0.00013,17.37884]
[1777641099511,28.2,78284.56,12.5,0.82864,0.00013,17.38772]
[1777641100518,28.2,78281.5,12.5,0.82824,0.00013,17.41308]
[1777641103539,28.19,78280.03,12.5,0.82813,0.00013,17.41956]
[1777641104547,28.18,78281.42,12.5,0.82835,0.00013,17.40587]
[1777641105554,28.18,78283.37,12.5,0.82863,0.00013,17.38769]
[1777641106561,28.18,78284.55,12.5,0.82882,0.00013,17.3762]
[1777641107568,28.18,78282.76,12.5,0.82858,0.00013,17.39098]
[1777641108575,28.17,78284.79,12.5,0.82888,0.00013,17.37239]
[1777641109582,28.17,78287.8,12.5,0.82929,0.00013,17.34585]
[1777641110589,28.17,78288.67,12.5,0.82941,0.00013,17.33848]
[1777641111596,28.17,78289.85,12.5,0.82957,0.00013,17.32852]
[1777641112603,28.17,78291.97,12.5,0.82985,0.00013,17.31057]
[1777641113610,28.17,78298.56,12.5,0.83072,0.00013,17.2553]
[1777641114618,28.17,78303.51,12.5,0.83137,0.00013,17.21373]
[1777641115299,28.17,78303.51,12.5,0.83137,0.00013,17.21373]
[1777641115625,28.17,78306.78,12.5,0.8318,0.00013,17.18626]
[1777641116632,28.17,78313.64,12.5,0.83269,0.00013,17.12883]
[1777641117639,28.17,78318.27,12.5,0.8333,0.00013,17.08981]
[1777641119653,28.17,78329.08,12.5,0.83471,0.00013,16.99881]
[1777641120306,28.17,78329.08,12.5,0.83471,0.00013,16.99881]
[1777641120515,28.17,78329.08,12.5,0.83471,0.00013,16.99881]
[1777641120649,28.17,78329.08,12.5,0.83471,0.00013,16.99881]
[1777641121020,28.17,78329.08,12.5,0.83471,0.00013,16.99881]
[1777641121106,28.17,78338.17,12.5,0.83588,0.00013,16.9225]
[1777641121688,28.17,78338.17,12.5,0.83588,0.00013,16.9225]
[1777641121786,28.17,78374.68,12.5,0.84053,0.00013,16.61631]
[1777641122686,28.17,78392.05,12.5,0.84271,0.00012,16.47044]
[1777641123696,28.16,78398.83,12.5,0.84356,0.00012,16.41347]
[1777641124659,28.16,78398.83,12.5,0.84356,0.00012,16.41347]
[1777641124962,28.17,78396.12,12.5,0.84321,0.00012,16.43686]
[1777641126176,28.17,78396.12,12.5,0.84321,0.00012,16.43686]
[1777641126201,28.17,78392.96,12.5,0.84282,0.00012,16.46342]
[1777641127220,28.17,78389.62,12.5,0.8424,0.00012,16.49144]
[1777641127721,28.17,78391.07,12.5,0.84258,0.00012,16.47929]
[1777641129735,28.17,78389.11,12.5,0.84233,0.00012,16.4957]
[1777641130742,28.17,78386.57,12.5,0.84202,0.00013,16.51698]
[1777641131749,28.17,78398.5,12.5,0.84351,0.00012,16.41697]
[1777641132756,28.17,78408.42,12.5,0.84474,0.00012,16.33377]
[1777641134167,28.17,78403.06,12.5,0.84407,0.00012,16.37894]
[1777641134771,28.17,78388.98,12.5,0.84232,0.00012,16.49694]
[1777641136787,28.17,78401.6,12.5,0.84388,0.00012,16.39197]
[1777641137794,28.17,78400.05,12.5,0.84368,0.00012,16.40532]
[1777641138801,28.17,78402.76,12.5,0.84401,0.00012,16.38295]
[1777641139808,28.17,78403.87,12.5,0.84415,0.00012,16.37365]
[1777641141822,28.17,78402.06,12.5,0.84391,0.00012,16.38992]
[1777641142829,28.17,78395.4,12.5,0.84307,0.00012,16.44608]
[1777641143836,28.17,78390.01,12.5,0.8424,0.00012,16.49152]
[1777641144843,28.17,78389.09,12.5,0.84228,0.00012,16.49944]
[1777641146065,28.17,78389.09,12.5,0.84228,0.00012,16.49944]
[1777641146137,28.17,78379.22,12.5,0.84104,0.00013,16.58232]
[1777641146520,28.17,78379.22,12.5,0.84104,0.00013,16.58232]
[1777641146564,28.17,78379.22,12.5,0.84104,0.00013,16.58232]
[1777641147205,28.17,78364.29,12.5,0.83915,0.00013,16.70773]
[1777641147865,28.17,78355.84,12.5,0.83808,0.00013,16.77866]
[1777641148872,28.17,78358.59,12.5,0.83843,0.00013,16.75564]
[1777641149879,28.17,78368.58,12.5,0.83969,0.00013,16.67239]
[1777641151089,28.17,78370.72,12.5,0.83998,0.00013,16.65062]
[1777641151893,28.18,78368.8,12.5,0.83974,0.00013,16.66695]
[1777641152900,28.18,78360.41,12.5,0.83867,0.00013,16.73746]
[1777641154064,28.18,78361.71,12.5,0.83883,0.00013,16.72672]
[1777641154914,28.18,78362.39,12.5,0.83892,0.00013,16.7212]
[1777641157935,28.18,78361.47,12.5,0.83879,0.00013,16.72945]
[1777641158942,28.18,78358.6,12.5,0.83843,0.00013,16.75365]
[1777641159949,28.18,78348.91,12.5,0.83719,0.00013,16.8349]
[1777641160956,28.18,78345.35,12.5,0.83673,0.00013,16.86472]
[1777641162214,28.18,78345.35,12.5,0.83673,0.00013,16.86472]
[1777641161963,28.18,78338.46,12.5,0.83585,0.00013,16.92238]
[1777641162970,28.18,78334.36,12.5,0.83531,0.00013,16.95745]
[1777641163977,28.18,78333.06,12.5,0.83514,0.00013,16.96872]
[1777641164527,28.18,78333.06,12.5,0.83514,0.00013,16.96872]
[1777641164604,28.18,78333.06,12.5,0.83514,0.00013,16.96872]
[1777641165141,28.18,78326.49,12.5,0.83431,0.00013,17.02216]
[1777641165991,28.18,78323.75,12.5,0.83396,0.00013,17.04529]
[1777641166998,28.18,78326.43,12.5,0.83431,0.00013,17.02259]
[1777641168121,28.18,78331.2,12.5,0.83493,0.00013,16.98244]
[1777641169012,28.17,78328.4,12.5,0.8346,0.00013,17.00378]
[1777641170020,28.17,78323.23,12.5,0.83393,0.00013,17.04701]
[1777641171027,28.17,78321.01,12.5,0.83365,0.00013,17.06531]
[1777641172034,28.17,78318.08,12.5,0.83326,0.00013,17.08998]
[1777641173041,28.17,78323.56,12.5,0.83398,0.00013,17.04381]
[1777641174048,28.17,78322.37,12.5,0.83383,0.00013,17.05348]
[1777641175055,28.17,78325.38,12.5,0.83422,0.00013,17.028]
[1777641176062,28.17,78326.48,12.5,0.83437,0.00013,17.01853]
[1777641176627,28.17,78326.48,12.5,0.83437,0.00013,17.01853]
[1777641177069,28.17,78322.47,12.5,0.83385,0.00013,17.05182]
[1777641179083,28.17,78321.8,12.5,0.83378,0.00013,17.05682]
[1777641180090,28.17,78320.53,12.5,0.83362,0.00013,17.06714]
[1777641182104,28.17,78323.7,12.5,0.83404,0.00013,17.04]
[1777641183111,28.17,78325.73,12.5,0.8343,0.00013,17.02273]
[1777641184118,28.17,78326.62,12.5,0.83442,0.00013,17.01503]
[1777641185125,28.17,78325.65,12.5,0.8343,0.00013,17.0229]
[1777641186132,28.17,78324.16,12.5,0.83411,0.00013,17.0351]
[1777641187139,28.16,78325.2,12.5,0.83425,0.00013,17.02613]
[1777641191167,28.16,78324.24,12.5,0.83414,0.00013,17.0331]
[1777641193181,28.16,78323.58,12.5,0.83407,0.00013,17.03808]
[1777641193523,28.16,78323.58,12.5,0.83407,0.00013,17.03808]
[1777641193561,28.16,78323.58,12.5,0.83407,0.00013,17.03808]
[1777641194203,28.16,78351.32,12.5,0.83763,0.00013,16.80585]
[1777641194640,28.16,78351.32,12.5,0.83763,0.00013,16.80585]
[1777641195209,28.15,78379.87,12.5,0.84132,0.00013,16.56159]
[1777641196216,28.15,78380.45,12.5,0.84139,0.00013,16.55681]
[1777641197223,28.15,78380.14,12.5,0.84135,0.00013,16.55925]
[1777641197618,28.15,78380.14,12.5,0.84135,0.00013,16.55925]
[1777641197775,28.15,78380.14,12.5,0.84135,0.00013,16.55925]
[1777641198230,28.15,78379.38,12.5,0.84126,0.00013,16.56546]
[1777641199237,28.15,78378.88,12.5,0.8412,0.00013,16.56949]
[1777641199417,28.15,78378.88,12.5,0.8412,0.00013,16.56949]
[1777641200244,28.15,78371.27,12.5,0.84024,0.00013,16.63312]
[1777641201251,28.15,78366.08,12.5,0.83958,0.00013,16.67664]
[1777641202258,28.15,78364.57,12.5,0.83939,0.00013,16.68925]
[1777641203268,28.15,78363.57,12.5,0.83927,0.00013,16.69757]
[1777641204000,28.15,78363.57,12.5,0.83927,0.00013,16.69757]
[1777641204157,28.15,78363.57,12.5,0.83927,0.00013,16.69757]
[1777641204274,28.15,78362.39,12.5,0.83912,0.00013,16.70738]
[1777641205282,28.15,78360.66,12.5,0.8389,0.00013,16.72179]
[1777641206289,28.15,78359.85,12.5,0.8388,0.00013,16.72846]
[1777641207296,28.15,78358.28,12.5,0.8386,0.00013,16.74151]
[1777641208302,28.15,78359.35,12.5,0.83874,0.00013,16.73241]
[1777641212742,28.15,78358.83,12.5,0.83871,0.00013,16.73236]
[1777641212849,28.15,78358.83,12.5,0.83871,0.00013,16.73236]
[1777641213338,28.15,78362.1,12.5,0.83913,0.00013,16.70476]
[1777641214344,28.15,78363.55,12.5,0.83931,0.00013,16.69255]
[1777641215444,28.15,78363.55,12.5,0.83931,0.00013,16.69255]
[1777641215807,28.15,78363.55,12.5,0.83931,0.00013,16.69255]
[1777641215909,28.15,78365.68,12.5,0.83958,0.00013,16.67466]
[1777641216577,28.15,78365.68,12.5,0.83958,0.00013,16.67466]
[1777641216604,28.15,78361.0,12.5,0.83899,0.00013,16.71388]
[1777641217366,28.15,78353.89,12.5,0.83809,0.00013,16.77341]
[1777641219176,28.15,78353.89,12.5,0.83809,0.00013,16.77341]
[1777641219186,28.14,78349.38,12.5,0.83756,0.00013,16.80778]
[1777641220388,28.14,78351.74,12.5,0.83789,0.00013,16.78617]
[1777641221395,28.14,78353.39,12.5,0.8381,0.00013,16.77217]
[1777641223189,28.14,78353.39,12.5,0.8381,0.00013,16.77217]
[1777641223251,28.14,78349.06,12.5,0.83756,0.00013,16.80812]
[1777641224416,28.14,78345.69,12.5,0.83713,0.00013,16.83616]
[1777641229451,28.14,78345.28,12.5,0.83709,0.00013,16.83839]
[1777641234486,28.13,78344.45,12.5,0.83701,0.00013,16.84414]
[1777641235492,28.13,78343.18,12.5,0.83685,0.00013,16.85453]
[1777641240527,28.13,78342.66,12.5,0.8368,0.00013,16.8575]
[1777641243548,28.13,78346.28,12.5,0.83728,0.00013,16.82626]
[1777641244555,28.13,78348.18,12.5,0.83752,0.00013,16.81006]
[1777641245563,28.13,78349.48,12.5,0.83769,0.00013,16.79892]
[1777641250597,28.13,78353.06,12.5,0.83817,0.00013,16.76777]
[1777641251605,28.13,78354.46,12.5,0.83835,0.00013,16.75584]
[1777641252612,28.13,78351.17,12.5,0.83793,0.00013,16.78327]
[1777641253619,28.13,78345.95,12.5,0.83727,0.00013,16.82685]
[1777641254625,28.13,78345.95,12.5,0.83727,0.00013,16.82685]
[1777641255062,28.13,78345.95,12.5,0.83727,0.00013,16.82685]
[1777641255167,28.13,78345.95,12.5,0.83727,0.00013,16.82685]
[1777641255196,28.13,78342.69,12.5,0.83686,0.00013,16.85387]
[1777641255634,28.13,78330.13,12.5,0.83524,0.00013,16.95916]
[1777641256640,28.13,78322.71,12.5,0.83428,0.00013,17.02139]
[1777641257647,28.13,78319.92,12.5,0.83392,0.00013,17.04474]
[1777641261675,28.12,78321.46,12.5,0.83414,0.00013,17.03061]
[1777641264696,28.12,78319.39,12.5,0.83388,0.00013,17.04708]
[1777641267374,28.12,78317.85,12.5,0.8337,0.00013,17.05907]
[1777641268491,28.12,78317.18,12.5,0.83361,0.00013,17.06468]
[1777641268725,28.12,78314.09,12.5,0.83321,0.00013,17.09025]
[1777641269732,28.12,78311.35,12.5,0.83286,0.00013,17.11286]
[1777641270739,28.12,78313.33,12.5,0.83313,0.00013,17.0959]
[1777641271746,28.12,78316.85,12.5,0.83362,0.00013,17.06198]
[1777641276781,28.12,78316.57,12.5,0.83361,0.00013,17.06276]
[1777641281820,28.11,78315.41,12.5,0.83348,0.00013,17.07089]
[1777641286855,28.09,78314.22,12.5,0.83352,0.00013,17.06815]
[1777641287862,28.08,78313.34,12.5,0.83345,0.00013,17.0726]
[1777641288868,28.08,78314.37,12.5,0.83362,0.00013,17.06108]
[1777641289876,28.07,78315.85,12.5,0.83386,0.00013,17.04577]
[1777641294616,28.06,78315.79,12.5,0.83394,0.00013,17.04067]
[1777641294911,28.06,78321.12,12.5,0.83463,0.00013,16.99567]
[1777641295918,28.06,78326.56,12.5,0.83534,0.00013,16.94974]
[1777641296925,28.06,78331.54,12.5,0.83598,0.00013,16.90773]
[1777641297932,28.06,78336.55,12.5,0.83663,0.00013,16.86538]
[1777641298940,28.06,78338.85,12.5,0.83693,0.00013,16.84585]
[1777641299946,28.06,78339.74,12.5,0.83705,0.00013,16.83823]
[1777641300900,28.06,78339.74,12.5,0.83705,0.00013,16.83823]
[1777641300955,28.06,78341.79,12.5,0.83731,0.00013,16.82088]
[1777641301555,28.06,78341.79,12.5,0.83731,0.00013,16.82088]
[1777641301794,28.06,78341.79,12.5,0.83731,0.00013,16.82088]
[1777641302016,28.06,78341.79,12.5,0.83731,0.00013,16.82088]
[1777641302065,28.06,78357.16,12.5,0.83928,0.00013,16.69154]
[1777641302967,28.06,78366.57,12.5,0.84048,0.00013,16.61194]
[1777641303973,28.06,78370.78,12.5,0.84101,0.00013,16.57624]
[1777641304981,28.06,78372.05,12.5,0.84118,0.00013,16.56525]
[1777641306995,28.06,78364.78,12.5,0.84026,0.00013,16.62616]
[1777641311023,28.06,78358.79,12.5,0.83951,0.00013,16.67578]
[1777641315051,28.06,78355.44,12.5,0.8391,0.00013,16.70345]
[1777641317064,28.06,78351.25,12.5,0.83856,0.00013,16.73863]
[1777641322101,28.05,78351.47,12.5,0.83862,0.00013,16.73488]
[1777641327136,28.05,78351.71,12.5,0.83866,0.00013,16.73236]
[1777641331164,28.05,78361.12,12.5,0.8399,0.00013,16.64779]
[1777641332173,28.05,78366.08,12.5,0.84053,0.00013,16.60584]
[1777641337207,28.05,78363.26,12.5,0.84019,0.00013,16.62869]
[1777641342243,28.05,78364.08,12.5,0.84031,0.00013,16.62086]
[1777641347277,28.04,78365.01,12.5,0.84044,0.00013,16.61214]
[1777641350299,28.04,78368.58,12.5,0.8409,0.00013,16.58157]
[1777641351306,28.04,78372.0,12.5,0.84133,0.00013,16.55265]
[1777641356341,28.04,78373.99,12.5,0.84159,0.00013,16.53551]
[1777641357348,28.04,78379.82,12.5,0.84232,0.00013,16.48638]
[1777641358355,28.04,78384.31,12.5,0.84289,0.00013,16.44859]
[1777641360369,28.04,78381.59,12.5,0.84254,0.00013,16.47161]
[1777641365404,28.04,78380.22,12.5,0.84237,0.00013,16.48331]
[1777641367418,28.04,78373.39,12.5,0.8415,0.00013,16.54112]
[1777641368425,28.04,78368.18,12.5,0.84085,0.00013,16.58493]
[1777641373460,28.04,78366.18,12.5,0.8406,0.00013,16.60123]
[1777641374466,28.04,78362.42,12.5,0.84012,0.00013,16.63302]
[1777641375474,28.04,78359.77,12.5,0.83979,0.00013,16.65542]
[1777641376481,28.04,78355.9,12.5,0.83929,0.00013,16.68806]
[1777641381516,28.04,78354.78,12.5,0.83917,0.00013,16.69641]
[1777641383530,28.04,78359.93,12.5,0.83983,0.00013,16.65272]
[1777641385544,28.04,78362.89,12.5,0.84021,0.00013,16.62738]
[1777641389571,28.04,78367.28,12.5,0.84077,0.00013,16.58971]
[1777641391585,28.04,78369.94,12.5,0.84114,0.00013,16.563]
[1777641396621,28.04,78368.02,12.5,0.84092,0.00013,16.57753]
[1777641398635,28.04,78365.0,12.5,0.84055,0.00013,16.60273]
[1777641403670,28.03,78364.5,12.5,0.84049,0.00013,16.6063]
[1777641408705,28.03,78365.1,12.5,0.84058,0.00013,16.60067]
[1777641413740,28.03,78364.26,12.5,0.84048,0.00013,16.60719]
[1777641418776,28.03,78359.95,12.5,0.83994,0.00013,16.64295]
[1777641422822,28.03,78355.45,12.5,0.83938,0.00013,16.68026]
[1777641425841,28.03,78358.22,12.5,0.83972,0.00013,16.6575]
[1777641430876,28.03,78358.52,12.5,0.83975,0.00013,16.65535]
[1777641435911,28.03,78357.58,12.5,0.83963,0.00013,16.66359]
[1777641440946,28.03,78359.71,12.5,0.83989,0.00013,16.64605]
[1777641441953,28.03,78355.53,12.5,0.83936,0.00013,16.68131]
[1777641442960,28.03,78349.65,12.5,0.83861,0.00013,16.73088]
[1777641444974,28.03,78350.0,12.5,0.83865,0.00013,16.72791]
[1777641450014,28.03,78347.6,12.5,0.83836,0.00013,16.7476]
[1777641452028,28.03,78343.46,12.5,0.83786,0.00013,16.77775]
[1777641457319,28.03,78342.44,12.5,0.83776,0.00013,16.7849]
[1777641463105,28.02,78342.7,12.5,0.83783,0.00013,16.78009]
[1777641468140,28.02,78343.04,12.5,0.8379,0.00013,16.77502]
[1777641473175,28.02,78344.09,12.5,0.83807,0.00013,16.76433]
[1777641474182,28.02,78339.83,12.5,0.83753,0.00013,16.79984]
[1777641475188,28.02,78338.75,12.5,0.83739,0.00013,16.80852]
[1777641476196,28.02,78338.5,12.5,0.83737,0.00013,16.81021]
[1777641478211,28.01,78337.57,12.5,0.83726,0.00013,16.81719]
[1777641479217,28.01,78337.94,12.5,0.83731,0.00013,16.81364]
[1777641480224,28.01,78338.57,12.5,0.8374,0.00013,16.8079]
[1777641481231,28.01,78337.81,12.5,0.83731,0.00013,16.81388]
[1777641483249,28.01,78338.27,12.5,0.83738,0.00013,16.80915]
[1777641486267,28.01,78340.04,12.5,0.83763,0.00013,16.79298]
[1777641487274,28.01,78341.95,12.5,0.83788,0.00013,16.7765]
[1777641488281,28.01,78340.68,12.5,0.83772,0.00013,16.78682]
[1777641489288,28.01,78339.97,12.5,0.83764,0.00013,16.79241]
[1777641491302,28.0,78339.79,12.5,0.83762,0.00013,16.79314]
[1777641492489,28.0,78339.79,12.5,0.83762,0.00013,16.79314]
[1777641492588,28.0,78332.54,12.5,0.8367,0.00013,16.85381]
[1777641492991,28.0,78332.54,12.5,0.8367,0.00013,16.85381]
[1777641493570,28.0,78319.49,12.5,0.83504,0.00013,16.96164]
[1777641494323,27.99,78314.8,12.5,0.83449,0.00013,16.99766]
[1777641496337,27.98,78311.91,12.5,0.83423,0.00013,17.01426]
[1777641497343,27.98,78307.81,12.5,0.83369,0.00013,17.0486]
[1777641498351,27.98,78302.29,12.5,0.83298,0.00013,17.09484]
[1777641499358,27.98,78300.68,12.5,0.83277,0.00013,17.10809]
[1777641501371,27.98,78299.22,12.5,0.83259,0.00013,17.11974]
[1777641503386,27.98,78294.93,12.5,0.83204,0.00013,17.15515]
[1777641504393,27.98,78293.69,12.5,0.83188,0.00013,17.16519]
[1777641506407,27.97,78295.08,12.5,0.83208,0.00013,17.15265]
[1777641507266,27.97,78295.08,12.5,0.83208,0.00013,17.15265]
[1777641507414,27.97,78290.04,12.5,0.83142,0.00013,17.19467]
[1777641508331,27.97,78290.04,12.5,0.83142,0.00013,17.19467]
[1777641508448,27.97,78286.35,12.5,0.83094,0.00013,17.22548]
[1777641509427,27.97,78282.95,12.5,0.83049,0.00013,17.25358]
[1777641510435,27.97,78276.76,12.5,0.82968,0.00013,17.30536]
[1777641511441,27.96,78271.72,12.5,0.82909,0.00013,17.34016]
[1777641513475,27.96,78271.64,12.5,0.82914,0.00013,17.33685]
[1777641513566,27.96,78271.09,12.5,0.82908,0.00013,17.34108]
[1777641515471,27.96,78270.01,12.5,0.82895,0.00013,17.34936]
[1777641520506,27.95,78268.33,12.5,0.82876,0.00013,17.36136]
[1777641521513,27.94,78269.39,12.5,0.829,0.00013,17.34557]
[1777641525541,27.91,78266.35,12.5,0.82882,0.00013,17.35681]
[1777641526383,27.91,78266.35,12.5,0.82882,0.00013,17.35681]
[1777641526548,27.91,78262.34,12.5,0.82829,0.00013,17.38992]
[1777641527328,27.91,78262.34,12.5,0.82829,0.00013,17.38992]
[1777641527410,27.91,78262.34,12.5,0.82829,0.00013,17.38992]
[1777641527449,27.91,78262.34,12.5,0.82829,0.00013,17.38992]
[1777641527555,27.91,78264.12,12.5,0.82854,0.00013,17.37452]
[1777641532590,27.91,78264.36,12.5,0.8286,0.00013,17.37065]
[1777641533597,27.91,78263.29,12.5,0.82846,0.00013,17.37932]
[1777641537625,27.9,78261.85,12.5,0.82829,0.00013,17.39013]
[1777641539639,27.9,78263.51,12.5,0.82852,0.00013,17.37549]
[1777641540646,27.9,78265.08,12.5,0.82873,0.00013,17.36195]
[1777641542660,27.9,78260.37,12.5,0.82815,0.00013,17.39847]
[1777641544674,27.9,78258.13,12.5,0.82787,0.00013,17.41667]
[1777641545681,27.89,78255.61,12.5,0.82753,0.00013,17.43755]
[1777641547695,27.89,78256.81,12.5,0.82771,0.00013,17.42666]
[1777641549709,27.89,78255.31,12.5,0.82752,0.00013,17.43854]
[1777641550716,27.88,78259.63,12.5,0.82816,0.00013,17.39814]
[1777641551723,27.88,78261.82,12.5,0.8285,0.00013,17.37624]
[1777641554744,27.87,78263.82,12.5,0.82887,0.00013,17.35292]
[1777641556758,27.87,78261.75,12.5,0.8286,0.00013,17.36983]
[1777641557764,27.86,78260.69,12.5,0.82846,0.00013,17.37848]
[1777641560786,27.86,78262.02,12.5,0.82866,0.00013,17.36635]
[1777641565821,27.86,78262.15,12.5,0.8287,0.00013,17.36382]
[1777641568842,27.86,78260.61,12.5,0.8285,0.00013,17.37597]
[1777641573877,27.86,78263.74,12.5,0.82897,0.00013,17.344]
[1777641576899,27.85,78267.76,12.5,0.82952,0.00013,17.30927]
[1777641582941,27.85,78267.56,12.5,0.82952,0.00013,17.30963]
[1777641583948,27.85,78266.31,12.5,0.82935,0.00013,17.31997]
[1777641584955,27.85,78264.36,12.5,0.8291,0.00013,17.33622]
[1777641585962,27.85,78261.58,12.5,0.82873,0.00013,17.35946]
[1777641586969,27.85,78262.96,12.5,0.82892,0.00013,17.34754]
[1777641587976,27.85,78264.04,12.5,0.82907,0.00013,17.33792]
[1777641589989,27.85,78262.84,12.5,0.82892,0.00013,17.34709]
[1777641591595,27.85,78262.84,12.5,0.82892,0.00013,17.34709]
[1777641592015,27.85,78270.16,12.5,0.82991,0.00013,17.28429]
[1777641593011,27.85,78271.86,12.5,0.83015,0.00013,17.26952]
[1777641595025,27.84,78269.34,12.5,0.82988,0.00013,17.28664]
[1777641596032,27.84,78268.39,12.5,0.82975,0.00013,17.29426]
[1777641597090,27.84,78268.39,12.5,0.82975,0.00013,17.29426]
[1777641597140,27.84,78279.39,12.5,0.83122,0.00013,17.20084]
[1777641597995,27.84,78279.39,12.5,0.83122,0.00013,17.20084]
[1777641598064,27.84,78279.39,12.5,0.83122,0.00013,17.20084]
[1777641598105,27.84,78285.44,12.5,0.83203,0.00013,17.14933]
[1777641599565,27.84,78285.44,12.5,0.83203,0.00013,17.14933]
[1777641599703,27.84,78285.44,12.5,0.83203,0.00013,17.14933]
[1777641599775,27.84,78285.19,12.5,0.832,0.00013,17.15091]
[1777641600679,27.84,78285.19,12.5,0.832,0.00013,17.15091]
[1777641600061,27.84,78295.97,12.5,0.83342,0.00013,17.05967]
[1777641601068,27.83,78301.35,12.5,0.83413,0.00013,17.01397]
[1777641602360,27.83,78301.35,12.5,0.83413,0.00013,17.01397]
[1777641604089,27.83,78303.01,12.5,0.83435,0.00013,16.9996]
[1777641605096,27.83,78306.67,12.5,0.83483,0.00013,16.96845]
[1777641606103,27.83,78307.85,12.5,0.83499,0.00013,16.95813]
[1777641610131,27.83,78305.68,12.5,0.83473,0.00013,16.975]
[1777641611137,27.83,78307.37,12.5,0.83496,0.00013,16.96031]
[1777641612145,27.83,78308.38,12.5,0.8351,0.00013,16.95135]
[1777641616173,27.83,78311.23,12.5,0.83549,0.00013,16.92604]
[1777641617180,27.83,78312.77,12.5,0.83569,0.00013,16.91261]
[1777641619194,27.83,78311.83,12.5,0.83558,0.00013,16.92018]
[1777641621356,27.83,78310.74,12.5,0.83544,0.00013,16.92904]
[1777641626243,27.82,78309.28,12.5,0.83526,0.00013,16.94099]
[1777641630271,27.82,78307.66,12.5,0.83505,0.00013,16.95427]
[1777641632285,27.82,78304.83,12.5,0.83471,0.00013,16.97391]
[1777641635306,27.82,78302.74,12.5,0.83445,0.00013,16.99098]
[1777641637320,27.82,78305.24,12.5,0.83478,0.00013,16.96941]
[1777641642355,27.82,78305.58,12.5,0.83484,0.00013,16.96592]
[1777641645376,27.82,78303.08,12.5,0.83452,0.00013,16.98667]
[1777641646383,27.82,78305.45,12.5,0.83483,0.00013,16.96627]
[1777641650411,27.82,78307.26,12.5,0.83508,0.00013,16.95038]
[1777641652426,27.82,78314.89,12.5,0.83607,0.00013,16.88558]
[1777641652799,27.82,78314.89,12.5,0.83607,0.00013,16.88558]
[1777641653433,27.82,78324.11,12.5,0.83727,0.00013,16.80707]
[1777641654439,27.82,78325.58,12.5,0.83746,0.00013,16.79458]
[1777641656454,27.82,78327.04,12.5,0.83766,0.00013,16.78196]
[1777641657461,27.82,78328.07,12.5,0.83779,0.00013,16.77311]
[1777641660482,27.82,78328.76,12.5,0.83789,0.00013,16.76684]
[1777641662496,27.82,78329.33,12.5,0.83796,0.00013,16.7618]
[1777641667535,27.81,78329.02,12.5,0.83794,0.00013,16.76351]
[1777641670443,27.81,78328.98,12.5,0.83793,0.00013,16.76364]
[1777641671531,27.81,78328.95,12.5,0.83794,0.00013,16.76346]
[1777641671562,27.81,78327.86,12.5,0.8378,0.00013,16.77249]
[1777641672570,27.81,78326.34,12.5,0.83761,0.00013,16.78515]
[1777641674151,27.81,78326.88,12.5,0.83768,0.00013,16.78032]
[1777641676678,27.81,78326.7,12.5,0.83766,0.00013,16.78181]
[1777641676779,27.81,78323.52,12.5,0.83725,0.00013,16.80886]
[1777641677920,27.81,78324.12,12.5,0.83732,0.00013,16.80381]
[1777641679796,27.81,78322.81,12.5,0.83715,0.00013,16.81492]
[1777641680988,27.81,78322.91,12.5,0.83717,0.00013,16.81401]
[1777641681584,27.81,78322.91,12.5,0.83717,0.00013,16.81401]
[1777641681635,27.81,78330.64,12.5,0.83817,0.00013,16.74837]
[1777641682641,27.81,78337.77,12.5,0.83909,0.00013,16.68777]
[1777641683631,27.81,78337.77,12.5,0.83909,0.00013,16.68777]
[1777641683648,27.81,78349.74,12.5,0.84062,0.00013,16.58616]
[1777641684655,27.81,78358.76,12.5,0.84177,0.00013,16.50945]
[1777641685325,27.81,78358.76,12.5,0.84177,0.00013,16.50945]
[1777641687333,27.81,78360.1,12.5,0.84194,0.00013,16.49801]
[1777641692711,27.81,78362.87,12.5,0.84232,0.00013,16.47028]
[1777641696738,27.81,78365.43,12.5,0.84265,0.00013,16.44848]
[1777641701774,27.81,78365.17,12.5,0.84262,0.00013,16.45071]
[1777641704796,27.81,78361.99,12.5,0.84222,0.00013,16.47717]
[1777641706810,27.81,78358.5,12.5,0.84179,0.00013,16.50617]
[1777641707588,27.81,78358.5,12.5,0.84179,0.00013,16.50617]
[1777641707817,27.81,78339.1,12.5,0.83931,0.00013,16.67097]
[1777641708824,27.81,78334.04,12.5,0.83866,0.00013,16.71389]
[1777641709291,27.81,78334.04,12.5,0.83866,0.00013,16.71389]
[1777641709408,27.81,78334.04,12.5,0.83866,0.00013,16.71389]
[1777641709831,27.81,78323.71,12.5,0.83732,0.00013,16.80146]
[1777641710837,27.81,78319.73,12.5,0.83681,0.00013,16.83502]
[1777641716656,27.81,78319.92,12.5,0.83685,0.00013,16.83241]
[1777641717887,27.81,78321.17,12.5,0.83702,0.00013,16.82107]
[1777641718894,27.8,78322.7,12.5,0.83723,0.00013,16.80787]
[1777641719901,27.8,78324.04,12.5,0.8374,0.00013,16.79629]
[1777641722922,27.8,78324.65,12.5,0.83749,0.00013,16.79058]
[1777641724098,27.8,78324.65,12.5,0.83749,0.00013,16.79058]
[1777641724111,27.8,78327.38,12.5,0.83785,0.00013,16.76724]
[1777641724935,27.8,78334.66,12.5,0.83879,0.00013,16.70523]
[1777641725943,27.8,78333.32,12.5,0.83862,0.00013,16.71647]
[1777641728023,27.8,78333.34,12.5,0.83862,0.00013,16.71615]
[1777641728966,27.8,78331.27,12.5,0.83836,0.00013,16.73342]
[1777641729973,27.8,78332.04,12.5,0.83846,0.00013,16.7267]
[1777641734001,27.8,78332.72,12.5,0.83856,0.00013,16.72027]
[1777641736015,27.8,78329.61,12.5,0.83816,0.00013,16.74635]
[1777641737021,27.8,78325.08,12.5,0.83758,0.00013,16.78461]
[1777641740053,27.8,78322.61,12.5,0.83727,0.00013,16.80487]
[1777641741060,27.8,78316.22,12.5,0.83645,0.00013,16.85884]
[1777641742067,27.8,78314.57,12.5,0.83624,0.00013,16.87251]
[1777641743400,27.8,78313.64,12.5,0.83612,0.00013,16.88013]
[1777641744081,27.8,78312.81,12.5,0.83601,0.00013,16.88688]
[1777641747101,27.79,78310.03,12.5,0.83567,0.00013,16.90958]
[1777641748108,27.79,78308.75,12.5,0.8355,0.00013,16.92011]
[1777641750123,27.79,78309.66,12.5,0.83563,0.00013,16.91169]
[1777641751130,27.79,78310.98,12.5,0.83584,0.00013,16.89607]
[1777641754612,27.79,78313.54,12.5,0.83619,0.00013,16.87307]
[1777641759186,27.79,78322.09,12.5,0.83732,0.00013,16.79929]
[1777641760193,27.79,78331.75,12.5,0.83858,0.00013,16.71678]
[1777641761200,27.79,78333.11,12.5,0.83876,0.00013,16.70486]
[1777641762687,27.79,78333.11,12.5,0.83876,0.00013,16.70486]
[1777641762691,27.79,78330.95,12.5,0.83849,0.00013,16.72249]
[1777641763214,27.79,78337.31,12.5,0.83931,0.00013,16.66846]
[1777641764221,27.78,78340.45,12.5,0.83972,0.00013,16.64149]
[1777641765490,27.78,78340.45,12.5,0.83972,0.00013,16.64149]
[1777641765565,27.78,78339.21,12.5,0.83956,0.00013,16.65149]
[1777641766563,27.78,78339.21,12.5,0.83956,0.00013,16.65149]
[1777641766638,27.78,78339.21,12.5,0.83956,0.00013,16.65149]
[1777641766726,27.78,78338.88,12.5,0.83953,0.00013,16.65402]
[1777641767639,27.78,78332.01,12.5,0.83864,0.00013,16.71222]
[1777641768249,27.78,78327.04,12.5,0.838,0.00013,16.75443]
[1777641769257,27.78,78326.44,12.5,0.83793,0.00013,16.75931]
[1777641769942,27.78,78326.44,12.5,0.83793,0.00013,16.75931]
[1777641770209,27.78,78326.44,12.5,0.83793,0.00013,16.75931]
[1777641770452,27.78,78325.78,12.5,0.83785,0.00013,16.76469]
[1777641771271,27.78,78319.64,12.5,0.83705,0.00013,16.81661]
[1777641772278,27.78,78315.91,12.5,0.83657,0.00013,16.84799]
[1777641773285,27.78,78314.76,12.5,0.83643,0.00013,16.85754]
[1777641778320,27.78,78314.94,12.5,0.83647,0.00013,16.85466]
[1777641781341,27.78,78313.91,12.5,0.83635,0.00013,16.86242]
[1777641782348,27.78,78307.36,12.5,0.83551,0.00013,16.9175]
[1777641784362,27.77,78309.18,12.5,0.83575,0.00013,16.90141]
[1777641785369,27.77,78310.19,12.5,0.83589,0.00013,16.89248]
[1777641787383,27.77,78311.61,12.5,0.83609,0.00013,16.87974]
[1777641789792,27.77,78313.01,12.5,0.83628,0.00013,16.86688]
[1777641791411,27.77,78311.95,12.5,0.83615,0.00013,16.87559]
[1777641793679,27.77,78310.5,12.5,0.83597,0.00013,16.88699]
[1777641797453,27.77,78309.19,12.5,0.83582,0.00013,16.89716]
[1777641799446,27.77,78308.66,12.5,0.83576,0.00013,16.901]
[1777641799470,27.77,78319.16,12.5,0.83713,0.00013,16.81179]
[1777641800475,27.77,78325.5,12.5,0.83796,0.00013,16.75732]
[1777641801482,27.77,78328.39,12.5,0.83833,0.00013,16.73276]
[1777641802489,27.76,78336.75,12.5,0.83942,0.00013,16.66088]
[1777641803566,27.76,78336.75,12.5,0.83942,0.00013,16.66088]
[1777641803745,27.76,78337.87,12.5,0.83957,0.00013,16.65107]
[1777641804503,27.76,78345.55,12.5,0.84055,0.00013,16.58577]
[1777641805509,27.76,78350.52,12.5,0.84119,0.00013,16.54306]
[1777641810545,27.76,78352.84,12.5,0.8415,0.00013,16.52289]
[1777641813794,27.76,78350.68,12.5,0.84125,0.00013,16.53725]
[1777641813890,27.76,78344.04,12.5,0.8404,0.00013,16.59382]
[1777641814574,27.76,78337.96,12.5,0.83962,0.00013,16.64555]
[1777641815581,27.76,78339.29,12.5,0.83979,0.00013,16.63419]
[1777641817595,27.76,78337.37,12.5,0.83954,0.00013,16.65045]
[1777641818602,27.76,78336.26,12.5,0.8394,0.00013,16.65983]
[1777641819376,27.76,78336.26,12.5,0.8394,0.00013,16.65983]
[1777641819471,27.76,78336.26,12.5,0.8394,0.00013,16.65983]
[1777641819859,27.76,78331.19,12.5,0.83875,0.00013,16.70296]
[1777641820623,27.76,78323.56,12.5,0.83776,0.00013,16.7678]
[1777641821629,27.76,78319.18,12.5,0.8372,0.00013,16.80491]
[1777641823347,27.76,78318.98,12.5,0.83717,0.00013,16.80644]
[1777641825482,27.76,78317.87,12.5,0.83704,0.00013,16.81543]
[1777641833714,27.76,78320.68,12.5,0.83744,0.00013,16.789]
[1777641834720,27.76,78327.62,12.5,0.83834,0.00013,16.72974]
[1777641835728,27.75,78329.11,12.5,0.83854,0.00013,16.71671]
[1777641836735,27.75,78324.78,12.5,0.83798,0.00013,16.75318]
[1777641837742,27.75,78322.27,12.5,0.83766,0.00013,16.77435]
[1777641841770,27.75,78323.83,12.5,0.83787,0.00013,16.76032]
[1777641842778,27.75,78329.88,12.5,0.83866,0.00013,16.7087]
[1777641843785,27.75,78330.66,12.5,0.83876,0.00013,16.70196]
[1777641844792,27.75,78334.15,12.5,0.83921,0.00013,16.67218]
[1777641845799,27.75,78335.21,12.5,0.83935,0.00013,16.66311]
[1777641846822,27.75,78335.21,12.5,0.83935,0.00013,16.66311]
[1777641846913,27.75,78335.64,12.5,0.83941,0.00013,16.65941]
[1777641847813,27.75,78338.18,12.5,0.83973,0.00013,16.63776]
[1777641848820,27.75,78341.65,12.5,0.84018,0.00013,16.608]
[1777641849827,27.75,78346.65,12.5,0.84083,0.00013,16.56527]
[1777641850468,27.75,78346.65,12.5,0.84083,0.00013,16.56527]
[1777641850987,27.75,78349.63,12.5,0.84121,0.00013,16.53977]
[1777641856876,27.75,78352.35,12.5,0.84156,0.00013,16.51606]
[1777641859896,27.75,78347.17,12.5,0.8409,0.00013,16.55995]
[1777641862918,27.75,78344.49,12.5,0.84057,0.00013,16.5824]
[1777641865939,27.75,78341.47,12.5,0.84019,0.00013,16.6077]
[1777641870974,27.75,78339.96,12.5,0.83998,0.00013,16.62123]
[1777641871980,27.75,78339.66,12.5,0.83997,0.00013,16.61981]
[1777641872988,27.75,78335.88,12.5,0.83948,0.00013,16.65209]
[1777641873031,27.75,78335.88,12.5,0.83948,0.00013,16.65209]
[1777641873995,27.75,78331.63,12.5,0.83894,0.00013,16.68832]
[1777641875006,27.75,78328.57,12.5,0.83854,0.00013,16.71437]
[1777641876009,27.75,78325.04,12.5,0.83808,0.00013,16.74438]
[1777641876265,27.75,78325.04,12.5,0.83808,0.00013,16.74438]
[1777641876868,27.75,78325.04,12.5,0.83808,0.00013,16.74438]
[1777641877016,27.75,78318.35,12.5,0.83722,0.00013,16.80122]
[1777641878023,27.75,78319.73,12.5,0.8374,0.00013,16.78935]
[1777641882051,27.75,78320.54,12.5,0.83751,0.00013,16.78202]
[1777641885072,27.75,78323.12,12.5,0.83785,0.00013,16.75977]
[1777641886079,27.75,78326.51,12.5,0.83829,0.00013,16.73086]
[1777641888093,27.75,78324.06,12.5,0.83797,0.00013,16.75163]
[1777641893128,27.75,78322.36,12.5,0.83777,0.00013,16.76492]
[1777641894134,27.75,78323.29,12.5,0.8379,0.00013,16.75665]
[1777641897475,27.74,78323.83,12.5,0.83798,0.00013,16.75136]
[1777641897795,27.74,78325.76,12.5,0.83823,0.00013,16.73453]
[1777641898500,27.74,78325.76,12.5,0.83823,0.00013,16.73453]
[1777641898541,27.74,78337.71,12.5,0.83977,0.00013,16.63287]
[1777641899170,27.74,78334.46,12.5,0.83936,0.00013,16.66033]
[1777641900631,27.74,78334.46,12.5,0.83936,0.00013,16.66033]
[1777641900973,27.74,78330.38,12.5,0.83883,0.00013,16.69506]
[1777641901704,27.74,78330.38,12.5,0.83883,0.00013,16.69506]
[1777641901754,27.74,78326.37,12.5,0.83831,0.00013,16.72912]
[1777641902652,27.74,78326.37,12.5,0.83831,0.00013,16.72912]
[1777641902719,27.74,78326.37,12.5,0.83831,0.00013,16.72912]
[1777641902816,27.74,78332.89,12.5,0.83916,0.00013,16.67368]
[1777641903199,27.74,78333.44,12.5,0.83923,0.00013,16.669]
[1777641904206,27.74,78332.62,12.5,0.83912,0.00013,16.676]
[1777641907053,27.74,78332.4,12.5,0.83909,0.00013,16.67789]
[1777641907749,27.74,78332.57,12.5,0.83911,0.00013,16.67647]
[1777641907833,27.74,78329.72,12.5,0.83875,0.00013,16.7007]
[1777641908741,27.74,78329.72,12.5,0.83875,0.00013,16.7007]
[1777641908821,27.74,78325.93,12.5,0.83826,0.00013,16.73288]
[1777641909241,27.74,78320.26,12.5,0.83752,0.00013,16.78111]
[1777641910249,27.74,78315.79,12.5,0.83694,0.00013,16.81924]
[1777641913270,27.74,78317.36,12.5,0.83714,0.00013,16.80609]
[1777641915284,27.74,78314.54,12.5,0.83677,0.00013,16.83021]
[1777641919311,27.74,78313.38,12.5,0.83662,0.00013,16.84017]
[1777641921326,27.74,78314.26,12.5,0.83673,0.00013,16.83271]
[1777641923340,27.74,78312.21,12.5,0.83647,0.00013,16.85016]
[1777641924347,27.74,78309.49,12.5,0.83611,0.00013,16.87327]
[1777641925869,27.74,78305.72,12.5,0.83562,0.00013,16.90519]
[1777641926361,27.74,78304.2,12.5,0.83542,0.00013,16.91811]
[1777641927367,27.74,78303.16,12.5,0.83529,0.00013,16.92684]
[1777641930389,27.74,78304.97,12.5,0.83553,0.00013,16.91112]
[1777641933911,27.74,78305.44,12.5,0.83562,0.00013,16.90289]
[1777641934008,27.74,78305.17,12.5,0.83559,0.00013,16.90506]
[1777641934417,27.74,78299.74,12.5,0.83488,0.00013,16.95122]
[1777641935423,27.74,78294.79,12.5,0.83423,0.00013,16.99316]
[1777641936431,27.74,78295.92,12.5,0.83438,0.00013,16.98338]
[1777641939523,27.74,78297.42,12.5,0.83459,0.00013,16.97016]
[1777641941466,27.74,78298.93,12.5,0.83479,0.00013,16.95705]
[1777641942473,27.74,78301.39,12.5,0.83511,0.00013,16.93601]
[1777641944487,27.74,78304.62,12.5,0.83554,0.00013,16.90833]
[1777641949521,27.74,78305.72,12.5,0.83571,0.00013,16.89755]
[1777641950529,27.74,78303.51,12.5,0.83542,0.00013,16.91608]
[1777641951536,27.74,78301.97,12.5,0.83522,0.00013,16.92893]
[1777641954562,27.74,78300.11,12.5,0.83499,0.00013,16.9439]
[1777641957583,27.73,78301.8,12.5,0.83523,0.00013,16.92867]
[1777641959331,27.73,78301.97,12.5,0.83525,0.00013,16.92693]
[1777641961611,27.73,78300.4,12.5,0.83506,0.00013,16.93951]
[1777641966646,27.73,78301.18,12.5,0.83518,0.00013,16.93159]
[1777641968660,27.73,78299.58,12.5,0.83498,0.00013,16.94472]
[1777641973691,27.73,78299.23,12.5,0.83495,0.00013,16.9467]
[1777641975710,27.73,78298.05,12.5,0.8348,0.00013,16.95599]
[1777641976717,27.73,78292.5,12.5,0.83407,0.00013,17.00317]
[1777641981325,27.72,78291.54,12.5,0.83395,0.00013,17.01096]
[1777641981752,27.72,78294.43,12.5,0.83433,0.00013,16.9863]
[1777641983780,27.72,78294.57,12.5,0.83435,0.00013,16.98505]
[1777641983890,27.72,78291.29,12.5,0.83392,0.00013,17.01289]
[1777641984773,27.72,78290.08,12.5,0.83376,0.00013,17.02308]
[1777641986787,27.72,78288.69,12.5,0.83358,0.00013,17.03471]
[1777641987329,27.72,78288.69,12.5,0.83358,0.00013,17.03471]
[1777641992829,27.72,78286.76,12.5,0.83337,0.00013,17.04636]
[1777641995850,27.72,78291.23,12.5,0.83396,0.00013,17.00801]
[1777641996857,27.72,78300.98,12.5,0.83525,0.00013,16.92479]
[1777641997864,27.72,78303.02,12.5,0.83552,0.00013,16.90724]
[1777642001892,27.72,78297.31,12.5,0.83478,0.00013,16.95535]
[1777642002899,27.72,78294.81,12.5,0.83445,0.00013,16.97661]
[1777642006927,27.72,78296.83,12.5,0.83472,0.00013,16.95909]
[1777642009948,27.72,78292.64,12.5,0.83417,0.00013,16.99466]
[1777642010955,27.72,78290.22,12.5,0.83385,0.00013,17.01518]
[1777642012969,27.72,78288.14,12.5,0.83358,0.00013,17.03268]
[1777642014983,27.72,78290.7,12.5,0.83392,0.00013,17.01071]
[1777642016286,27.72,78291.72,12.5,0.83406,0.00013,17.00196]
[1777642017344,27.72,78292.73,12.5,0.83419,0.00013,16.99312]
[1777642018004,27.72,78292.62,12.5,0.83418,0.00013,16.99382]
[1777642022032,27.72,78299.26,12.5,0.83507,0.00013,16.93639]
[1777642023039,27.72,78301.77,12.5,0.8354,0.00013,16.91487]
[1777642024046,27.72,78300.48,12.5,0.83523,0.00013,16.92572]
[1777642026060,27.72,78301.98,12.5,0.83544,0.00013,16.91264]
[1777642027067,27.72,78299.04,12.5,0.83505,0.00013,16.93752]
[1777642028074,27.71,78297.61,12.5,0.83487,0.00013,16.94951]
[1777642031095,27.71,78295.15,12.5,0.83455,0.00013,16.96987]
[1777642032102,27.71,78293.69,12.5,0.83436,0.00013,16.98207]
[1777642037136,27.71,78293.88,12.5,0.83441,0.00013,16.97928]
[1777642041165,27.71,78295.35,12.5,0.83461,0.00013,16.96586]
[1777642045193,27.71,78293.86,12.5,0.83443,0.00013,16.97769]
[1777642048214,27.71,78297.74,12.5,0.83495,0.00013,16.94399]
[1777642049221,27.71,78301.28,12.5,0.83542,0.00013,16.91368]
[1777642054256,27.7,78301.32,12.5,0.83548,0.00013,16.90722]
[1777642059290,27.7,78302.27,12.5,0.83564,0.00013,16.89706]
[1777642061305,27.7,78308.02,12.5,0.8364,0.00013,16.84722]
[1777642066340,27.69,78307.82,12.5,0.83641,0.00013,16.84684]
[1777642071376,27.69,78308.11,12.5,0.83648,0.00013,16.8422]
[1777642072383,27.69,78305.92,12.5,0.8362,0.00013,16.86042]
[1777642077417,27.69,78305.86,12.5,0.83623,0.00013,16.85859]
[1777642080439,27.68,78308.27,12.5,0.83656,0.00013,16.83664]
[1777642081446,27.68,78306.33,12.5,0.83632,0.00013,16.85273]
[1777642084467,27.68,78303.35,12.5,0.83595,0.00013,16.87673]
[1777642085473,27.68,78302.08,12.5,0.83578,0.00013,16.88732]
[1777642086481,27.68,78300.64,12.5,0.8356,0.00013,16.89925]
[1777642087488,27.68,78299.16,12.5,0.83541,0.00013,16.9116]
[1777642092523,27.67,78298.46,12.5,0.83535,0.00013,16.91563]
[1777642097558,27.67,78298.55,12.5,0.8354,0.00013,16.91217]
[1777642102593,27.67,78302.08,12.5,0.8359,0.00013,16.87945]
[1777642107627,27.66,78299.39,12.5,0.83558,0.00013,16.9]
[1777642112663,27.66,78298.31,12.5,0.83551,0.00013,16.90258]
[1777642117699,27.65,78298.33,12.5,0.83555,0.00013,16.8999]
[1777642119713,27.65,78294.32,12.5,0.83504,0.00013,16.93311]
[1777642120719,27.65,78289.9,12.5,0.83446,0.00013,16.97031]
[1777642125756,27.65,78290.21,12.5,0.83453,0.00013,16.96591]
[1777642130791,27.64,78290.45,12.5,0.83458,0.00013,16.96244]
[1777642135828,27.64,78290.35,12.5,0.83459,0.00013,16.96196]
[1777642140865,27.64,78287.81,12.5,0.83428,0.00013,16.98236]
[1777642142879,27.64,78292.18,12.5,0.83486,0.00013,16.94429]
[1777642146907,27.64,78293.53,12.5,0.83506,0.00013,16.93139]
[1777642148921,27.63,78292.22,12.5,0.8349,0.00013,16.94163]
[1777642150934,27.63,78290.15,12.5,0.83465,0.00013,16.95834]
[1777642154968,27.63,78288.67,12.5,0.83448,0.00013,16.96897]
[1777642158995,27.63,78287.3,12.5,0.83433,0.00013,16.97862]
[1777642161011,27.62,78280.67,12.5,0.83346,0.00013,17.03445]
[1777642164711,27.62,78281.01,12.5,0.83352,0.00013,17.03062]
[1777642165039,27.62,78277.87,12.5,0.83311,0.00013,17.05711]
[1777642165636,27.62,78277.87,12.5,0.83311,0.00013,17.05711]
[1777642166046,27.62,78266.97,12.5,0.83167,0.00013,17.14975]
[1777642167053,27.62,78263.65,12.5,0.83123,0.00013,17.17785]
[1777642170074,27.62,78260.74,12.5,0.83085,0.00013,17.20196]
[1777642171081,27.62,78265.29,12.5,0.83149,0.00013,17.15883]
[1777642173094,27.62,78268.2,12.5,0.83188,0.00013,17.13362]
[1777642174250,27.62,78268.2,12.5,0.83188,0.00013,17.13362]
[1777642174326,27.62,78268.2,12.5,0.83188,0.00013,17.13362]
[1777642174441,27.62,78267.97,12.5,0.83186,0.00013,17.13542]
[1777642174574,27.62,78267.97,12.5,0.83186,0.00013,17.13542]
[1777642177124,27.62,78276.56,12.5,0.83301,0.00013,17.0617]
[1777642180207,27.62,78278.1,12.5,0.83321,0.00013,17.04843]
[1777642180259,27.62,78278.1,12.5,0.83321,0.00013,17.04843]
[1777642180330,27.62,78278.1,12.5,0.83321,0.00013,17.04843]
[1777642186186,27.62,78278.47,12.5,0.83327,0.00013,17.04481]
[1777642187671,27.62,78278.7,12.5,0.8333,0.00013,17.04278]
[1777642187723,27.62,78278.7,12.5,0.8333,0.00013,17.04278]
[1777642187836,27.62,78278.7,12.5,0.8333,0.00013,17.04278]
[1777642192233,27.62,78275.76,12.5,0.83291,0.00013,17.06753]
[1777642193805,27.62,78276.51,12.5,0.83302,0.00013,17.06105]
[1777642193836,27.62,78276.51,12.5,0.83302,0.00013,17.06105]
[1777642193857,27.62,78276.51,12.5,0.83302,0.00013,17.06105]
[1777642193910,27.62,78276.51,12.5,0.83302,0.00013,17.06105]
[1777642194085,27.62,78276.51,12.5,0.83302,0.00013,17.06105]
[1777642199282,27.61,78274.29,12.5,0.83273,0.00013,17.07952]
[1777642204318,27.61,78269.08,12.5,0.83204,0.00013,17.12355]
[1777642204692,27.61,78269.08,12.5,0.83204,0.00013,17.12355]
[1777642204744,27.61,78269.08,12.5,0.83204,0.00013,17.12355]
[1777642204832,27.61,78269.08,12.5,0.83204,0.00013,17.12355]
[1777642205335,27.61,78262.85,12.5,0.83121,0.00013,17.17669]
[1777642206339,27.61,78250.09,12.5,0.8295,0.00013,17.28547]
[1777642207346,27.61,78245.37,12.5,0.82886,0.00013,17.32544]
[1777642208353,27.61,78239.45,12.5,0.82806,0.00014,17.37573]
[1777642210366,27.61,78244.52,12.5,0.82876,0.00014,17.33212]
[1777642211374,27.61,78248.39,12.5,0.82928,0.00013,17.29901]
[1777642212381,27.61,78253.86,12.5,0.83002,0.00013,17.2523]
[1777642213388,27.61,78250.32,12.5,0.82954,0.00013,17.28244]
[1777642214395,27.61,78255.78,12.5,0.83028,0.00013,17.23583]
[1777642215402,27.62,78249.68,12.5,0.82942,0.00013,17.29008]
[1777642216120,27.62,78249.68,12.5,0.82942,0.00013,17.29008]
[1777642216378,27.62,78249.68,12.5,0.82942,0.00013,17.29008]
[1777642216414,27.62,78236.46,12.5,0.82763,0.00014,17.40282]
[1777642217420,27.62,78230.2,12.5,0.82678,0.00014,17.4561]
[1777642218427,27.62,78219.09,12.5,0.82526,0.00014,17.55076]
[1777642219434,27.62,78218.36,12.5,0.82516,0.00014,17.557]
[1777642220230,27.62,78218.36,12.5,0.82516,0.00014,17.557]
[1777642220976,27.62,78215.43,12.5,0.82476,0.00014,17.58193]
[1777642221064,27.62,78215.43,12.5,0.82476,0.00014,17.58193]
[1777642222338,27.62,78215.91,12.5,0.82483,0.00014,17.57783]
[1777642222455,27.62,78216.72,12.5,0.82494,0.00014,17.57093]
[1777642227491,27.62,78213.68,12.5,0.82453,0.00014,17.59661]
[1777642229505,27.62,78220.99,12.5,0.82553,0.00014,17.53433]
[1777642231528,27.62,78229.9,12.5,0.82677,0.00014,17.45451]
[1777642234547,27.62,78236.69,12.5,0.8277,0.00014,17.39634]
[1777642239581,27.61,78237.86,12.5,0.82786,0.00014,17.38612]
[1777642243302,27.61,78235.48,12.5,0.82754,0.00014,17.4063]
[1777642243309,27.61,78235.48,12.5,0.82754,0.00014,17.4063]
[1777642243329,27.61,78235.48,12.5,0.82754,0.00014,17.4063]
[1777642245016,27.61,78237.65,12.5,0.82784,0.00014,17.38769]
[1777642245080,27.61,78237.65,12.5,0.82784,0.00014,17.38769]
[1777642245125,27.61,78237.65,12.5,0.82784,0.00014,17.38769]
[1777642245330,27.61,78237.65,12.5,0.82784,0.00014,17.38769]
[1777642246631,27.61,78247.56,12.5,0.82918,0.00013,17.30322]
[1777642248808,27.61,78250.45,12.5,0.82957,0.00013,17.27841]
[1777642248832,27.61,78250.45,12.5,0.82957,0.00013,17.27841]
[1777642248860,27.61,78250.45,12.5,0.82957,0.00013,17.27841]
[1777642250723,27.61,78250.72,12.5,0.82961,0.00013,17.27581]
[1777642250829,27.61,78250.72,12.5,0.82961,0.00013,17.27581]
[1777642251392,27.61,78250.72,12.5,0.82961,0.00013,17.27581]
[1777642251493,27.61,78251.13,12.5,0.82967,0.00013,17.27202]
[1777642251532,27.61,78251.13,12.5,0.82967,0.00013,17.27202]
[1777642251579,27.61,78251.13,12.5,0.82967,0.00013,17.27202]
[1777642251666,27.61,78250.69,12.5,0.82961,0.00013,17.27577]
[1777642253679,27.61,78266.33,12.5,0.83172,0.00013,17.14209]
[1777642254688,27.61,78268.26,12.5,0.83197,0.00013,17.12565]
[1777642259722,27.61,78272.33,12.5,0.83251,0.00013,17.09122]
[1777642262098,27.61,78272.73,12.5,0.83256,0.00013,17.0879]
[1777642262155,27.61,78272.73,12.5,0.83256,0.00013,17.0879]
[1777642262331,27.61,78272.73,12.5,0.83256,0.00013,17.0879]
[1777642262745,27.61,78280.47,12.5,0.83359,0.00013,17.02206]
[1777642264760,27.61,78269.5,12.5,0.83212,0.00013,17.11654]
[1777642265767,27.62,78269.43,12.5,0.8321,0.00013,17.11744]
[1777642266774,27.62,78246.97,12.5,0.82908,0.00013,17.30922]
[1777642267781,27.62,78240.25,12.5,0.82817,0.00014,17.36687]
[1777642268788,27.62,78248.94,12.5,0.82934,0.00013,17.2932]
[1777642269795,27.62,78259.54,12.5,0.83076,0.00013,17.20332]
[1777642270802,27.62,78267.02,12.5,0.83175,0.00013,17.14012]
[1777642272818,27.62,78280.36,12.5,0.83351,0.00013,17.02725]
[1777642273823,27.62,78286.17,12.5,0.83427,0.00013,16.97809]
[1777642275837,27.62,78292.49,12.5,0.83509,0.00013,16.92516]
[1777642277851,27.63,78297.57,12.5,0.83574,0.00013,16.88292]
[1777642278858,27.63,78306.28,12.5,0.83687,0.00013,16.80916]
[1777642281879,27.65,78306.21,12.5,0.83664,0.00013,16.82476]
[1777642284112,27.65,78307.7,12.5,0.83682,0.00013,16.81275]
[1777642284483,27.65,78307.7,12.5,0.83682,0.00013,16.81275]
[1777642284512,27.66,78307.3,12.5,0.83675,0.00013,16.81759]
[1777642285058,27.66,78307.3,12.5,0.83675,0.00013,16.81759]
[1777642285079,27.66,78307.3,12.5,0.83675,0.00013,16.81759]
[1777642285093,27.66,78307.3,12.5,0.83675,0.00013,16.81759]
[1777642285399,27.66,78307.3,12.5,0.83675,0.00013,16.81759]
[1777642285574,27.66,78306.31,12.5,0.83661,0.00013,16.82673]
[1777642287277,27.66,78303.45,12.5,0.83624,0.00013,16.85113]
[1777642287281,27.66,78303.45,12.5,0.83624,0.00013,16.85113]
[1777642287328,27.66,78303.45,12.5,0.83624,0.00013,16.85113]
[1777642288343,27.66,78301.44,12.5,0.83595,0.00013,16.86962]
[1777642288385,27.66,78301.44,12.5,0.83595,0.00013,16.86962]
[1777642288423,27.66,78302.33,12.5,0.83606,0.00013,16.8624]
[1777642288581,27.66,78302.33,12.5,0.83606,0.00013,16.8624]
[1777642291948,27.66,78296.95,12.5,0.83537,0.00013,16.90532]
[1777642293536,27.66,78296.95,12.5,0.83537,0.00013,16.90532]
[1777642293549,27.66,78296.95,12.5,0.83537,0.00013,16.90532]
[1777642293611,27.66,78296.79,12.5,0.83534,0.00013,16.90725]
[1777642293825,27.66,78296.79,12.5,0.83534,0.00013,16.90725]
[1777642298998,27.67,78295.91,12.5,0.83517,0.00013,16.91821]
[1777642300010,27.67,78288.77,12.5,0.83422,0.00013,16.97963]
[1777642301922,27.67,78286.5,12.5,0.83392,0.00013,16.99953]
[1777642301954,27.67,78286.5,12.5,0.83392,0.00013,16.99953]
[1777642302089,27.67,78286.5,12.5,0.83392,0.00013,16.99953]
[1777642302132,27.67,78286.23,12.5,0.83387,0.00013,17.00275]
[1777642305039,27.68,78299.12,12.5,0.83555,0.00013,16.89379]
[1777642306309,27.68,78299.12,12.5,0.83555,0.00013,16.89379]
[1777642306350,27.68,78299.12,12.5,0.83555,0.00013,16.89379]
[1777642306361,27.68,78299.12,12.5,0.83555,0.00013,16.89379]
[1777642306411,27.68,78298.62,12.5,0.83547,0.00013,16.89913]
[1777642307928,27.68,78297.97,12.5,0.83538,0.00013,16.90467]
[1777642308014,27.68,78297.97,12.5,0.83538,0.00013,16.90467]
[1777642308066,27.68,78297.97,12.5,0.83538,0.00013,16.90467]
[1777642308081,27.68,78297.97,12.5,0.83538,0.00013,16.90467]
[1777642309243,27.68,78296.79,12.5,0.83521,0.00013,16.91589]
[1777642309295,27.68,78296.79,12.5,0.83521,0.00013,16.91589]
[1777642309324,27.68,78296.79,12.5,0.83521,0.00013,16.91589]
[1777642309344,27.68,78298.1,12.5,0.83537,0.00013,16.9053]
[1777642309829,27.68,78298.1,12.5,0.83537,0.00013,16.9053]
[1777642310081,27.68,78298.1,12.5,0.83537,0.00013,16.9053]
[1777642310182,27.68,78298.23,12.5,0.83538,0.00013,16.90478]
[1777642312660,27.68,78300.88,12.5,0.83572,0.00013,16.88278]
[1777642312680,27.68,78300.88,12.5,0.83572,0.00013,16.88278]
[1777642312830,27.68,78300.88,12.5,0.83572,0.00013,16.88278]
[1777642315125,27.68,78301.74,12.5,0.83582,0.00013,16.87666]
[1777642315179,27.68,78301.74,12.5,0.83582,0.00013,16.87666]
[1777642315330,27.68,78301.74,12.5,0.83582,0.00013,16.87666]
[1777642317651,27.69,78298.12,12.5,0.8353,0.00013,16.90997]
[1777642317703,27.69,78298.12,12.5,0.8353,0.00013,16.90997]
[1777642317825,27.69,78298.12,12.5,0.8353,0.00013,16.90997]
[1777642318412,27.69,78298.12,12.5,0.8353,0.00013,16.90997]
[1777642318466,27.69,78298.12,12.5,0.8353,0.00013,16.90997]
[1777642318496,27.69,78297.84,12.5,0.83526,0.00013,16.91295]
[1777642318581,27.69,78297.84,12.5,0.83526,0.00013,16.91295]
[1777642318617,27.69,78297.84,12.5,0.83526,0.00013,16.91295]
[1777642318827,27.69,78297.84,12.5,0.83526,0.00013,16.91295]
[1777642319138,27.69,78289.19,12.5,0.83411,0.00013,16.9872]
[1777642320145,27.69,78283.07,12.5,0.83329,0.00013,17.03978]
[1777642320753,27.69,78283.07,12.5,0.83329,0.00013,17.03978]
[1777642320802,27.69,78283.07,12.5,0.83329,0.00013,17.03978]
[1777642320833,27.69,78283.07,12.5,0.83329,0.00013,17.03978]
[1777642323165,27.69,78292.23,12.5,0.83448,0.00013,16.96311]
[1777642324723,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642324827,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642325123,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642325519,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642325571,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642325575,27.69,78295.58,12.5,0.83492,0.00013,16.9351]
[1777642325548,27.7,78302.4,12.5,0.8358,0.00013,16.87756]
[1777642326590,27.7,78304.81,12.5,0.83611,0.00013,16.85765]
[1777642326834,27.7,78304.81,12.5,0.83611,0.00013,16.85765]
[1777642330264,27.7,78305.73,12.5,0.8362,0.00013,16.85175]
[1777642330272,27.7,78305.73,12.5,0.8362,0.00013,16.85175]
[1777642330331,27.7,78305.73,12.5,0.8362,0.00013,16.85175]
[1777642332340,27.7,78306.52,12.5,0.83629,0.00013,16.84633]
[1777642332377,27.7,78306.52,12.5,0.83629,0.00013,16.84633]
[1777642332576,27.7,78306.52,12.5,0.83629,0.00013,16.84633]
[1777642332426,27.7,78306.78,12.5,0.83631,0.00013,16.84478]
[1777642334492,27.7,78305.73,12.5,0.83616,0.00013,16.8544]
[1777642334544,27.7,78305.73,12.5,0.83616,0.00013,16.8544]
[1777642334581,27.7,78305.73,12.5,0.83616,0.00013,16.8544]
[1777642334605,27.71,78305.26,12.5,0.83609,0.00013,16.85907]
[1777642339144,27.71,78303.32,12.5,0.8358,0.00013,16.87822]
[1777642339250,27.71,78303.32,12.5,0.8358,0.00013,16.87822]
[1777642339326,27.71,78303.32,12.5,0.8358,0.00013,16.87822]
[1777642339427,27.71,78303.37,12.5,0.83579,0.00013,16.87844]
[1777642345044,27.72,78304.89,12.5,0.83594,0.00013,16.86872]
[1777642345076,27.72,78304.89,12.5,0.83594,0.00013,16.86872]
[1777642345092,27.72,78304.89,12.5,0.83594,0.00013,16.86872]
[1777642345334,27.72,78304.89,12.5,0.83594,0.00013,16.86872]
[1777642346329,27.72,78294.86,12.5,0.83461,0.00013,16.95536]
[1777642348343,27.72,78288.07,12.5,0.8337,0.00013,17.01415]
[1777642351334,27.72,78284.68,12.5,0.83324,0.00013,17.04383]
[1777642351372,27.72,78284.68,12.5,0.83324,0.00013,17.04383]
[1777642351580,27.72,78284.68,12.5,0.83324,0.00013,17.04383]
[1777642357406,27.73,78285.96,12.5,0.8334,0.00013,17.03162]
[1777642358379,27.73,78285.96,12.5,0.8334,0.00013,17.03162]
[1777642358425,27.73,78285.96,12.5,0.8334,0.00013,17.03162]
[1777642358576,27.73,78285.96,12.5,0.8334,0.00013,17.03162]
[1777642358609,27.73,78285.85,12.5,0.83337,0.00013,17.03296]
[1777642361664,27.73,78285.72,12.5,0.83334,0.00013,17.03525]
[1777642361711,27.73,78285.72,12.5,0.83334,0.00013,17.03525]
[1777642361829,27.73,78285.72,12.5,0.83334,0.00013,17.03525]
[1777642365534,27.73,78287.2,12.5,0.83352,0.00013,17.02385]
[1777642365576,27.73,78287.2,12.5,0.83352,0.00013,17.02385]
[1777642365586,27.73,78287.2,12.5,0.83352,0.00013,17.02385]
[1777642365585,27.73,78287.46,12.5,0.83355,0.00013,17.02204]
[1777642365712,27.73,78287.46,12.5,0.83355,0.00013,17.02204]
[1777642365834,27.73,78287.46,12.5,0.83355,0.00013,17.02204]
[1777642366469,27.73,78286.8,12.5,0.83345,0.00013,17.02805]
[1777642370714,27.74,78286.74,12.5,0.83342,0.00013,17.03012]
[1777642370766,27.74,78286.74,12.5,0.83342,0.00013,17.03012]
[1777642370830,27.74,78286.74,12.5,0.83342,0.00013,17.03012]
[1777642373519,27.74,78300.02,12.5,0.83515,0.00013,16.91848]
[1777642374526,27.74,78311.18,12.5,0.8366,0.00013,16.82408]
[1777642375533,27.74,78317.92,12.5,0.83747,0.00013,16.76737]
[1777642377547,27.74,78322.8,12.5,0.83808,0.00013,16.72728]
[1777642378554,27.75,78332.94,12.5,0.83938,0.00013,16.6417]
[1777642379561,27.75,78329.89,12.5,0.83898,0.00013,16.66852]
[1777642381575,27.76,78336.33,12.5,0.83971,0.00013,16.62048]
[1777642384443,27.76,78335.99,12.5,0.83964,0.00013,16.62473]
[1777642384495,27.76,78335.99,12.5,0.83964,0.00013,16.62473]
[1777642384581,27.76,78335.99,12.5,0.83964,0.00013,16.62473]
[1777642389631,27.77,78338.8,12.5,0.83995,0.00013,16.60418]
[1777642389692,27.77,78338.8,12.5,0.83995,0.00013,16.60418]
[1777642389817,27.77,78338.8,12.5,0.83995,0.00013,16.60418]
[1777642389830,27.77,78338.8,12.5,0.83995,0.00013,16.60418]
[1777642391905,27.77,78338.29,12.5,0.83987,0.00013,16.60988]
[1777642391993,27.77,78338.29,12.5,0.83987,0.00013,16.60988]
[1777642392081,27.77,78338.29,12.5,0.83987,0.00013,16.60988]
[1777642392670,27.77,78338.27,12.5,0.83986,0.00013,16.61072]
[1777642394952,27.77,78341.08,12.5,0.84021,0.00013,16.58723]
[1777642395004,27.77,78341.08,12.5,0.84021,0.00013,16.58723]
[1777642395077,27.77,78341.08,12.5,0.84021,0.00013,16.58723]
[1777642399127,27.77,78345.69,12.5,0.84078,0.00013,16.54975]
[1777642399179,27.77,78345.69,12.5,0.84078,0.00013,16.54975]
[1777642399330,27.77,78345.69,12.5,0.84078,0.00013,16.54975]
[1777642399701,27.78,78352.33,12.5,0.84161,0.00013,16.49426]
[1777642400708,27.78,78361.44,12.5,0.84276,0.00013,16.41735]
[1777642401714,27.78,78369.44,12.5,0.84377,0.00013,16.34998]
[1777642403729,27.78,78377.26,12.5,0.84473,0.00013,16.28499]
[1777642404735,27.78,78381.96,12.5,0.84531,0.00013,16.24587]
[1777642410399,27.79,78380.76,12.5,0.84511,0.00013,16.25944]
[1777642410443,27.79,78380.76,12.5,0.84511,0.00013,16.25944]
[1777642410577,27.79,78380.76,12.5,0.84511,0.00013,16.25944]
[1777642415288,27.79,78378.79,12.5,0.84484,0.00013,16.27583]
[1777642415341,27.79,78378.79,12.5,0.84484,0.00013,16.27583]
[1777642415389,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642415691,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642415834,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642416209,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642416326,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642416454,27.8,78379.03,12.5,0.84484,0.00013,16.27559]
[1777642416555,27.8,78378.43,12.5,0.84475,0.00013,16.28158]
[1777642419941,27.8,78381.22,12.5,0.84508,0.00013,16.25964]
[1777642420078,27.8,78381.22,12.5,0.84508,0.00013,16.25964]
[1777642420104,27.8,78381.22,12.5,0.84508,0.00013,16.25964]
[1777642420847,27.8,78393.92,12.5,0.84664,0.00012,16.15368]
[1777642421855,27.82,78398.61,12.5,0.84711,0.00012,16.12202]
[1777642423869,27.85,78406.02,12.5,0.84778,0.00012,16.07621]
[1777642425883,27.88,78413.29,12.5,0.84842,0.00012,16.03266]
[1777642428904,27.9,78422.2,12.5,0.84936,0.00012,15.96834]
[1777642429881,27.9,78422.2,12.5,0.84936,0.00012,15.96834]
[1777642429911,27.91,78443.63,12.5,0.85183,0.00012,15.79747]
[1777642430918,27.93,78453.99,12.5,0.85291,0.00012,15.72266]
[1777642431925,27.93,78461.89,12.5,0.85385,0.00012,15.6565]
[1777642433643,27.93,78461.89,12.5,0.85385,0.00012,15.6565]
[1777642433677,27.95,78453.48,12.5,0.8527,0.00012,15.73711]
[1777642435953,27.97,78459.59,12.5,0.85331,0.00012,15.69449]
[1777642440988,28.01,78460.25,12.5,0.85304,0.00012,15.71448]
[1777642441995,28.02,78472.24,12.5,0.85437,0.00012,15.62125]
[1777642443002,28.04,78471.63,12.5,0.85417,0.00012,15.6354]
[1777642445927,28.06,78473.63,12.5,0.85417,0.00012,15.63607]
[1777642449843,28.1,78478.66,12.5,0.8545,0.00012,15.61297]
[1777642452067,28.1,78490.08,12.5,0.85583,0.00012,15.5191]
[1777642453074,28.1,78497.22,12.5,0.85666,0.00012,15.46022]
[1777642457827,28.17,78498.23,12.5,0.85623,0.00012,15.49171]
[1777642457852,28.17,78498.23,12.5,0.85623,0.00012,15.49171]
[1777642458074,28.17,78498.23,12.5,0.85623,0.00012,15.49171]
[1777642459115,28.2,78487.99,12.5,0.85476,0.00012,15.59603]
[1777642460123,28.2,78475.63,12.5,0.85328,0.00012,15.70019]
[1777642461130,28.2,78469.41,12.5,0.85253,0.00012,15.75297]
[1777642462137,28.2,78462.17,12.5,0.85165,0.00012,15.81414]
[1777642463144,28.2,78448.37,12.5,0.84998,0.00012,15.93012]
[1777642465158,28.22,78439.51,12.5,0.84878,0.00012,16.01265]
[1777642466551,28.22,78439.51,12.5,0.84878,0.00012,16.01265]
[1777642466574,28.22,78439.51,12.5,0.84878,0.00012,16.01265]
[1777642466604,28.22,78439.51,12.5,0.84878,0.00012,16.01265]
[1777642468180,28.22,78427.18,12.5,0.84727,0.00012,16.11663]
[1777642469186,28.22,78419.31,12.5,0.84629,0.00012,16.18296]
[1777642470194,28.22,78418.26,12.5,0.84616,0.00012,16.19214]
[1777642472208,28.22,78417.0,12.5,0.84602,0.00012,16.19943]
[1777642476236,28.22,78423.83,12.5,0.84685,0.00012,16.14336]
[1777642477833,28.22,78424.86,12.5,0.84697,0.00012,16.13501]
[1777642478078,28.22,78424.86,12.5,0.84697,0.00012,16.13501]
[1777642481517,28.22,78424.07,12.5,0.84686,0.00012,16.14257]
[1777642481578,28.22,78424.07,12.5,0.84686,0.00012,16.14257]
[1777642481630,28.22,78424.07,12.5,0.84686,0.00012,16.14257]
[1777642481731,28.23,78420.16,12.5,0.84637,0.00012,16.17591]
[1777642482602,28.23,78420.16,12.5,0.84637,0.00012,16.17591]
[1777642482657,28.23,78420.2,12.5,0.84637,0.00012,16.17584]
[1777642482834,28.23,78420.2,12.5,0.84637,0.00012,16.17584]
[1777642483286,28.23,78413.32,12.5,0.84552,0.00012,16.23338]
[1777642484293,28.23,78407.2,12.5,0.84476,0.00012,16.28482]
[1777642485300,28.23,78401.73,12.5,0.84408,0.00012,16.33074]
[1777642487314,28.23,78403.22,12.5,0.84426,0.00012,16.31847]
[1777642490335,28.23,78412.2,12.5,0.84537,0.00012,16.24357]
[1777642493356,28.23,78417.82,12.5,0.84606,0.00012,16.19706]
[1777642495719,28.23,78417.76,12.5,0.84605,0.00012,16.19777]
[1777642495759,28.23,78417.76,12.5,0.84605,0.00012,16.19777]
[1777642495829,28.23,78418.77,12.5,0.84617,0.00012,16.18953]
[1777642496377,28.23,78420.72,12.5,0.84641,0.00012,16.17343]
[1777642497192,28.23,78420.72,12.5,0.84641,0.00012,16.17343]
[1777642497485,28.23,78420.72,12.5,0.84641,0.00012,16.17343]
[1777642500190,28.23,78420.61,12.5,0.84638,0.00012,16.17502]
[1777642500201,28.23,78420.61,12.5,0.84638,0.00012,16.17502]
[1777642500325,28.23,78420.61,12.5,0.84638,0.00012,16.17502]
[1777642500376,28.23,78420.61,12.5,0.84638,0.00012,16.17502]
[1777642500405,28.23,78424.55,12.5,0.84686,0.00012,16.14229]
[1777642501304,28.23,78424.55,12.5,0.84686,0.00012,16.14229]
[1777642501411,28.23,78430.24,12.5,0.84756,0.00012,16.09475]
[1777642501821,28.23,78430.24,12.5,0.84756,0.00012,16.09475]
[1777642502331,28.23,78430.24,12.5,0.84756,0.00012,16.09475]
[1777642502381,28.23,78430.24,12.5,0.84756,0.00012,16.09475]
[1777642502419,28.23,78434.32,12.5,0.84806,0.00012,16.06074]
[1777642503426,28.23,78440.22,12.5,0.84878,0.00012,16.01127]
[1777642504433,28.23,78450.19,12.5,0.84998,0.00012,15.92811]
[1777642505440,28.23,78455.31,12.5,0.8506,0.00012,15.88561]
[1777642506783,28.23,78455.31,12.5,0.8506,0.00012,15.88561]
[1777642506447,28.23,78461.19,12.5,0.8513,0.00012,15.83683]
[1777642506816,28.23,78461.19,12.5,0.8513,0.00012,15.83683]
[1777642507454,28.23,78475.56,12.5,0.85302,0.00012,15.71693]
[1777642507830,28.23,78475.56,12.5,0.85302,0.00012,15.71693]
[1777642508179,28.23,78475.56,12.5,0.85302,0.00012,15.71693]
[1777642508192,28.23,78475.56,12.5,0.85302,0.00012,15.71693]
[1777642508461,28.23,78480.38,12.5,0.85359,0.00012,15.67697]
[1777642509472,28.23,78480.38,12.5,0.85359,0.00012,15.67697]
[1777642509615,28.23,78480.38,12.5,0.85359,0.00012,15.67697]
[1777642509632,28.23,78491.75,12.5,0.85494,0.00012,15.58213]
[1777642510729,28.23,78491.75,12.5,0.85494,0.00012,15.58213]
[1777642510767,28.23,78497.27,12.5,0.85559,0.00012,15.53595]
[1777642511482,28.23,78496.41,12.5,0.85549,0.00012,15.54307]
[1777642513687,28.23,78496.46,12.5,0.8555,0.00012,15.54259]
[1777642513789,28.23,78497.42,12.5,0.85561,0.00012,15.53452]
[1777642514503,28.23,78496.17,12.5,0.85546,0.00012,15.54489]
[1777642515510,28.23,78495.39,12.5,0.85537,0.00012,15.55132]
[1777642517524,28.23,78495.9,12.5,0.85543,0.00012,15.54691]
[1777642518531,28.23,78494.71,12.5,0.85529,0.00012,15.55676]
[1777642519538,28.23,78493.43,12.5,0.85515,0.00012,15.56735]
[1777642520545,28.23,78492.88,12.5,0.85508,0.00012,15.57183]
[1777642521571,28.23,78492.88,12.5,0.85508,0.00012,15.57183]
[1777642521633,28.23,78491.21,12.5,0.85488,0.00012,15.58596]
[1777642522559,28.23,78482.33,12.5,0.85383,0.00012,15.66025]
[1777642523568,28.23,78473.73,12.5,0.8528,0.00012,15.73213]
[1777642524569,28.23,78473.73,12.5,0.8528,0.00012,15.73213]
[1777642524574,28.23,78464.2,12.5,0.85166,0.00012,15.812]
[1777642524950,28.23,78464.2,12.5,0.85166,0.00012,15.812]
[1777642525581,28.23,78456.76,12.5,0.85076,0.00012,15.8746]
[1777642526588,28.23,78453.84,12.5,0.8504,0.00012,15.89936]
[1777642527595,28.23,78455.78,12.5,0.85063,0.00012,15.88348]
[1777642528602,28.23,78456.59,12.5,0.85072,0.00012,15.87706]
[1777642529609,28.24,78455.48,12.5,0.85058,0.00012,15.8867]
[1777642529914,28.24,78455.48,12.5,0.85058,0.00012,15.8867]
[1777642530616,28.24,78445.32,12.5,0.84935,0.00012,15.97195]
[1777642531622,28.24,78449.97,12.5,0.84994,0.00012,15.92924]
[1777642532630,28.24,78454.49,12.5,0.85048,0.00012,15.89178]
[1777642533637,28.24,78456.44,12.5,0.85071,0.00012,15.87583]
[1777642535651,28.24,78455.13,12.5,0.85054,0.00012,15.8875]
[1777642536658,28.24,78454.15,12.5,0.85042,0.00012,15.89603]
[1777642537665,28.24,78451.01,12.5,0.85004,0.00012,15.92259]
[1777642538672,28.24,78443.62,12.5,0.84914,0.00012,15.98463]
[1777642539678,28.24,78442.93,12.5,0.84905,0.00012,15.99087]
[1777642541693,28.24,78440.89,12.5,0.84878,0.00012,16.00885]
[1777642544924,28.24,78440.97,12.5,0.84879,0.00012,16.00868]
[1777642545720,28.24,78445.54,12.5,0.84934,0.00012,15.97067]
[1777642546179,28.24,78445.54,12.5,0.84934,0.00012,15.97067]
[1777642546267,28.24,78445.54,12.5,0.84934,0.00012,15.97067]
[1777642546728,28.24,78435.94,12.5,0.84817,0.00012,16.05109]
[1777642547735,28.24,78432.19,12.5,0.84771,0.00012,16.08252]
[1777642549589,28.24,78432.31,12.5,0.84772,0.00012,16.08158]
[1777642549749,28.24,78436.54,12.5,0.84824,0.00012,16.0463]
[1777642550756,28.24,78443.53,12.5,0.84909,0.00012,15.98801]
[1777642551763,28.25,78442.83,12.5,0.849,0.00012,15.99404]
[1777642552770,28.25,78441.92,12.5,0.84889,0.00012,16.00182]
[1777642554784,28.25,78445.53,12.5,0.84932,0.00012,15.97201]
[1777642555790,28.25,78446.57,12.5,0.84944,0.00012,15.96354]
[1777642556798,28.25,78445.98,12.5,0.84937,0.00012,15.9687]
[1777642557805,28.25,78443.45,12.5,0.84906,0.00012,15.99006]
[1777642560826,28.25,78444.69,12.5,0.8492,0.00012,15.98031]
[1777642561833,28.25,78443.6,12.5,0.84907,0.00012,15.98962]
[1777642562840,28.25,78445.59,12.5,0.8493,0.00012,15.9732]
[1777642564854,28.25,78442.42,12.5,0.84891,0.00012,16.00011]
[1777642565861,28.25,78440.63,12.5,0.84869,0.00012,16.01525]
[1777642566869,28.25,78446.2,12.5,0.84937,0.00012,15.96888]
[1777642567876,28.25,78453.69,12.5,0.85027,0.00012,15.90656]
[1777642569890,28.25,78452.24,12.5,0.85009,0.00012,15.91927]
[1777642570897,28.25,78451.02,12.5,0.84993,0.00012,15.92974]
[1777642572911,28.25,78453.03,12.5,0.85017,0.00012,15.91352]
[1777642573918,28.25,78452.32,12.5,0.85008,0.00012,15.91976]
[1777642574925,28.25,78454.93,12.5,0.85039,0.00012,15.89829]
[1777642576944,28.26,78446.17,12.5,0.84932,0.00012,15.9721]
[1777642577950,28.26,78433.09,12.5,0.84766,0.00012,16.08601]
[1777642578958,28.26,78433.59,12.5,0.84772,0.00012,16.08214]
[1777642581979,28.27,78432.68,12.5,0.8476,0.00012,16.09071]
[1777642582986,28.27,78430.48,12.5,0.84733,0.00012,16.10914]
[1777642584788,28.27,78428.99,12.5,0.84714,0.00012,16.12163]
[1777642587014,28.27,78431.8,12.5,0.84749,0.00012,16.09819]
[1777642588021,28.27,78433.87,12.5,0.84774,0.00012,16.08095]
[1777642591324,28.27,78432.67,12.5,0.84762,0.00012,16.08704]
[1777642592049,28.27,78429.15,12.5,0.84719,0.00012,16.11648]
[1777642593056,28.27,78428.2,12.5,0.84707,0.00012,16.12441]
[1777642594066,28.27,78432.9,12.5,0.84765,0.00012,16.08516]
[1777642595073,28.27,78438.39,12.5,0.84832,0.00012,16.03936]
[1777642597087,28.27,78437.62,12.5,0.84822,0.00012,16.04599]
[1777642598095,28.27,78438.56,12.5,0.84833,0.00012,16.03823]
[1777642599102,28.27,78436.91,12.5,0.84813,0.00012,16.05211]
[1777642604137,28.27,78439.39,12.5,0.84841,0.00012,16.033]
[1777642605144,28.27,78441.9,12.5,0.84871,0.00012,16.01239]
[1777642606151,28.27,78447.63,12.5,0.8494,0.00012,15.9647]
[1777642607158,28.27,78445.55,12.5,0.84915,0.00012,15.98225]
[1777642608166,28.27,78444.94,12.5,0.84907,0.00012,15.9875]
[1777642609173,28.27,78449.77,12.5,0.84965,0.00012,15.94735]
[1777642610180,28.27,78455.54,12.5,0.85035,0.00012,15.89941]
[1777642611191,28.27,78466.02,12.5,0.8516,0.00012,15.81226]
[1777642612198,28.27,78476.2,12.5,0.85282,0.00012,15.7277]
[1777642613205,28.27,78478.3,12.5,0.85306,0.00012,15.71072]
[1777642614900,28.27,78478.3,12.5,0.85306,0.00012,15.71072]
[1777642616226,28.28,78487.17,12.5,0.85409,0.00012,15.63846]
[1777642621261,28.28,78486.75,12.5,0.854,0.00012,15.64495]
[1777642623161,28.28,78485.42,12.5,0.85383,0.00012,15.65667]
[1777642623388,28.28,78485.42,12.5,0.85383,0.00012,15.65667]
[1777642623776,28.28,78487.9,12.5,0.85411,0.00012,15.63696]
[1777642624130,28.28,78487.9,12.5,0.85411,0.00012,15.63696]
[1777642624535,28.28,78503.76,12.5,0.85598,0.00012,15.50487]
[1777642625300,28.28,78514.38,12.5,0.85722,0.00012,15.41703]
[1777642626305,28.29,78511.32,12.5,0.85685,0.00012,15.44286]
[1777642628232,28.29,78511.08,12.5,0.85682,0.00012,15.44548]
[1777642629326,28.29,78502.79,12.5,0.85585,0.00012,15.5145]
[1777642630333,28.29,78499.02,12.5,0.85539,0.00012,15.54649]
[1777642631340,28.29,78497.68,12.5,0.85523,0.00012,15.55815]
[1777642632819,28.29,78497.68,12.5,0.85523,0.00012,15.55815]
[1777642632920,28.3,78483.5,12.5,0.85344,0.00012,15.68401]
[1777642633006,28.3,78483.5,12.5,0.85344,0.00012,15.68401]
[1777642633416,28.3,78483.5,12.5,0.85344,0.00012,15.68401]
[1777642633486,28.3,78483.5,12.5,0.85344,0.00012,15.68401]
[1777642633588,28.31,78472.63,12.5,0.85207,0.00012,15.78009]
[1777642634361,28.31,78467.37,12.5,0.85144,0.00012,15.8239]
[1777642635368,28.32,78466.89,12.5,0.85133,0.00012,15.83203]
[1777642637960,28.32,78465.77,12.5,0.85118,0.00012,15.84231]
[1777642638389,28.32,78474.71,12.5,0.85225,0.00012,15.76821]
[1777642639397,28.32,78483.55,12.5,0.8533,0.00012,15.69465]
[1777642640403,28.32,78488.8,12.5,0.85392,0.00012,15.65108]
[1777642642417,28.34,78489.06,12.5,0.8538,0.00012,15.65986]
[1777642645438,28.36,78486.15,12.5,0.85329,0.00012,15.6958]
[1777642647451,28.36,78479.89,12.5,0.85253,0.00012,15.7489]
[1777642648209,28.36,78479.89,12.5,0.85253,0.00012,15.7489]
[1777642648920,28.36,78479.89,12.5,0.85253,0.00012,15.7489]
[1777642648459,28.36,78474.86,12.5,0.85192,0.00012,15.79124]
[1777642649301,28.36,78474.86,12.5,0.85192,0.00012,15.79124]
[1777642649621,28.36,78474.86,12.5,0.85192,0.00012,15.79124]
[1777642649722,28.36,78471.86,12.5,0.85155,0.00012,15.817]
[1777642651645,28.36,78469.15,12.5,0.85125,0.00012,15.83611]
[1777642652354,28.36,78469.15,12.5,0.85125,0.00012,15.83611]
[1777642653497,28.36,78457.19,12.5,0.84981,0.00012,15.93589]
[1777642654279,28.36,78457.19,12.5,0.84981,0.00012,15.93589]
[1777642654504,28.36,78442.49,12.5,0.84803,0.00012,16.05847]
[1777642655511,28.37,78433.63,12.5,0.84689,0.00012,16.13604]
[1777642656518,28.37,78438.05,12.5,0.84743,0.00012,16.09956]
[1777642657314,28.37,78438.05,12.5,0.84743,0.00012,16.09956]
[1777642657562,28.37,78435.38,12.5,0.8471,0.00012,16.12216]
[1777642658401,28.37,78435.38,12.5,0.8471,0.00012,16.12216]
[1777642658538,28.37,78442.35,12.5,0.84794,0.00012,16.06419]
[1777642659545,28.37,78446.69,12.5,0.84846,0.00012,16.02854]
[1777642660088,28.37,78446.69,12.5,0.84846,0.00012,16.02854]
[1777642660196,28.37,78446.69,12.5,0.84846,0.00012,16.02854]
[1777642660299,28.37,78446.69,12.5,0.84846,0.00012,16.02854]
[1777642660552,28.37,78455.36,12.5,0.84951,0.00012,15.95644]
[1777642661559,28.37,78456.23,12.5,0.84961,0.00012,15.94963]
[1777642662566,28.37,78457.54,12.5,0.84977,0.00012,15.93888]
[1777642663573,28.37,78455.31,12.5,0.8495,0.00012,15.95756]
[1777642664580,28.37,78453.97,12.5,0.84933,0.00012,15.96883]
[1777642665587,28.37,78451.73,12.5,0.84906,0.00012,15.98755]
[1777642666594,28.37,78456.77,12.5,0.84967,0.00012,15.94573]
[1777642667680,28.37,78456.77,12.5,0.84967,0.00012,15.94573]
[1777642667777,28.37,78462.86,12.5,0.8504,0.00012,15.89526]
[1777642668588,28.37,78462.86,12.5,0.8504,0.00012,15.89526]
[1777642668609,28.37,78473.38,12.5,0.85166,0.00012,15.80776]
[1777642669615,28.37,78486.15,12.5,0.85318,0.00012,15.70172]
[1777642670622,28.38,78486.63,12.5,0.85323,0.00012,15.69794]
[1777642671597,28.38,78486.63,12.5,0.85323,0.00012,15.69794]
[1777642671629,28.38,78490.23,12.5,0.85366,0.00012,15.66824]
[1777642672130,28.38,78490.23,12.5,0.85366,0.00012,15.66824]
[1777642673643,28.38,78493.03,12.5,0.85398,0.00012,15.64549]
[1777642675657,28.38,78484.85,12.5,0.853,0.00012,15.71425]
[1777642676565,28.38,78484.85,12.5,0.853,0.00012,15.71425]
[1777642676664,28.38,78482.31,12.5,0.85269,0.00012,15.7358]
[1777642680757,28.38,78481.8,12.5,0.85262,0.00012,15.74052]
[1777642680834,28.38,78477.82,12.5,0.85215,0.00012,15.77372]
[1777642681699,28.38,78467.87,12.5,0.85096,0.00012,15.8565]
[1777642682706,28.38,78462.53,12.5,0.85032,0.00012,15.90091]
[1777642683713,28.38,78452.84,12.5,0.84914,0.00012,15.98193]
[1777642684720,28.38,78450.67,12.5,0.84888,0.00012,16.00033]
[1777642686735,28.38,78435.09,12.5,0.84698,0.00012,16.13051]
[1777642687742,28.38,78431.52,12.5,0.84654,0.00012,16.16034]
[1777642688749,28.38,78429.99,12.5,0.84635,0.00012,16.17315]
[1777642689653,28.38,78429.99,12.5,0.84635,0.00012,16.17315]
[1777642689726,28.38,78429.99,12.5,0.84635,0.00012,16.17315]
[1777642689756,28.38,78428.06,12.5,0.84611,0.00012,16.18928]
[1777642690763,28.38,78418.45,12.5,0.84493,0.00012,16.26931]
[1777642691770,28.38,78409.99,12.5,0.84388,0.00012,16.33995]
[1777642692979,28.38,78409.99,12.5,0.84388,0.00012,16.33995]
[1777642692777,28.38,78408.26,12.5,0.84367,0.00012,16.35452]
[1777642693212,28.38,78408.26,12.5,0.84367,0.00012,16.35452]
[1777642693783,28.38,78394.05,12.5,0.8419,0.00012,16.47284]
[1777642694641,28.38,78394.05,12.5,0.8419,0.00012,16.47284]
[1777642694791,28.38,78390.2,12.5,0.84142,0.00012,16.50487]
[1777642695799,28.38,78388.19,12.5,0.84117,0.00013,16.52174]
[1777642696805,28.38,78386.93,12.5,0.84101,0.00013,16.53235]
[1777642697056,28.38,78386.93,12.5,0.84101,0.00013,16.53235]
[1777642697812,28.38,78390.18,12.5,0.84141,0.00012,16.50546]
[1777642700836,28.38,78391.58,12.5,0.84159,0.00012,16.49359]
[1777642701844,28.38,78394.06,12.5,0.8419,0.00012,16.47293]
[1777642702851,28.38,78390.42,12.5,0.84145,0.00012,16.50319]
[1777642703471,28.38,78390.42,12.5,0.84145,0.00012,16.50319]
[1777642703858,28.38,78387.83,12.5,0.84112,0.00013,16.52469]
[1777642704865,28.38,78386.03,12.5,0.8409,0.00013,16.5396]
[1777642705967,28.38,78382.73,12.5,0.84048,0.00013,16.56721]
[1777642707904,28.38,78376.59,12.5,0.83971,0.00013,16.61808]
[1777642708581,28.38,78376.59,12.5,0.83971,0.00013,16.61808]
[1777642708913,28.38,78358.72,12.5,0.83746,0.00013,16.76644]
[1777642709312,28.38,78358.72,12.5,0.83746,0.00013,16.76644]
[1777642709407,28.38,78358.72,12.5,0.83746,0.00013,16.76644]
[1777642709973,28.38,78358.72,12.5,0.83746,0.00013,16.76644]
[1777642710007,28.38,78338.2,12.5,0.83484,0.00013,16.937]
[1777642710358,28.38,78338.2,12.5,0.83484,0.00013,16.937]
[1777642710927,28.38,78325.06,12.5,0.83314,0.00013,17.04621]
[1777642711934,28.38,78326.28,12.5,0.83333,0.00013,17.032]
[1777642713950,28.38,78323.82,12.5,0.83301,0.00013,17.05221]
[1777642714079,28.38,78323.82,12.5,0.83301,0.00013,17.05221]
[1777642714556,28.38,78323.82,12.5,0.83301,0.00013,17.05221]
[1777642714957,28.38,78326.97,12.5,0.83342,0.00013,17.0259]
[1777642715964,28.38,78329.56,12.5,0.83376,0.00013,17.00428]
[1777642716971,28.38,78330.55,12.5,0.83389,0.00013,16.99597]
[1777642717472,28.38,78330.55,12.5,0.83389,0.00013,16.99597]
[1777642717978,28.38,78323.13,12.5,0.83293,0.00013,17.05746]
[1777642718985,28.38,78318.81,12.5,0.83237,0.00013,17.09314]
[1777642719992,28.38,78320.53,12.5,0.8326,0.00013,17.07866]
[1777642720918,28.38,78320.53,12.5,0.8326,0.00013,17.07866]
[1777642721016,28.38,78320.53,12.5,0.8326,0.00013,17.07866]
[1777642721020,28.38,78323.12,12.5,0.83294,0.00013,17.05698]
[1777642722006,28.38,78320.48,12.5,0.8326,0.00013,17.07873]
[1777642723013,28.38,78319.03,12.5,0.83241,0.00013,17.09058]
[1777642724021,28.38,78316.33,12.5,0.83207,0.00013,17.11278]
[1777642725028,28.38,78319.82,12.5,0.83252,0.00013,17.0836]
[1777642727046,28.38,78320.67,12.5,0.83264,0.00013,17.0762]
[1777642728049,28.38,78312.32,12.5,0.83156,0.00013,17.1453]
[1777642729056,28.38,78305.98,12.5,0.83074,0.00013,17.19762]
[1777642730063,28.38,78304.87,12.5,0.8306,0.00013,17.2065]
[1777642731070,28.38,78300.76,12.5,0.83006,0.00013,17.24023]
[1777642735106,28.38,78294.37,12.5,0.82924,0.00013,17.29227]
[1777642736105,28.38,78290.82,12.5,0.82878,0.00013,17.32138]
[1777642737112,28.38,78295.29,12.5,0.82937,0.00013,17.28401]
[1777642738119,28.37,78300.19,12.5,0.83002,0.00013,17.2431]
[1777642740133,28.37,78302.11,12.5,0.83028,0.00013,17.22671]
[1777642741139,28.37,78296.21,12.5,0.82951,0.00013,17.27515]
[1777642742146,28.37,78294.07,12.5,0.82924,0.00013,17.29236]
[1777642744161,28.37,78296.18,12.5,0.82953,0.00013,17.27377]
[1777642746175,28.37,78302.88,12.5,0.83043,0.00013,17.21715]
[1777642747182,28.37,78311.41,12.5,0.83154,0.00013,17.14592]
[1777642748189,28.37,78314.06,12.5,0.83189,0.00013,17.12356]
[1777642750203,28.37,78308.18,12.5,0.83114,0.00013,17.17166]
[1777642751210,28.36,78300.92,12.5,0.8302,0.00013,17.23146]
[1777642752217,28.36,78297.94,12.5,0.82982,0.00013,17.25568]
[1777642753224,28.36,78299.78,12.5,0.83007,0.00013,17.2399]
[1777642754900,28.36,78299.78,12.5,0.83007,0.00013,17.2399]
[1777642754938,28.36,78296.19,12.5,0.82961,0.00013,17.26862]
[1777642755952,28.36,78296.19,12.5,0.82961,0.00013,17.26862]
[1777642755971,28.36,78296.19,12.5,0.82961,0.00013,17.26862]
[1777642755989,28.36,78289.36,12.5,0.82872,0.00013,17.32463]
[1777642756485,28.36,78289.36,12.5,0.82872,0.00013,17.32463]
[1777642756836,28.36,78279.13,12.5,0.82738,0.00013,17.40915]
[1777642757252,28.36,78269.74,12.5,0.82613,0.00013,17.4869]
[1777642758258,28.36,78267.86,12.5,0.82589,0.00013,17.50212]
[1777642759265,28.36,78269.06,12.5,0.82605,0.00013,17.49183]
[1777642760273,28.36,78270.87,12.5,0.8263,0.00013,17.47651]
[1777642761280,28.36,78276.56,12.5,0.82706,0.00013,17.42883]
[1777642762287,28.35,78279.41,12.5,0.82745,0.00013,17.40473]
[1777642764055,28.35,78279.41,12.5,0.82745,0.00013,17.40473]
[1777642763295,28.35,78281.69,12.5,0.82776,0.00013,17.38536]
[1777642764302,28.35,78277.61,12.5,0.82723,0.00013,17.41848]
[1777642765309,28.35,78272.07,12.5,0.8265,0.00013,17.46364]
[1777642766320,28.34,78265.05,12.5,0.82569,0.00013,17.51399]
[1777642767323,28.34,78261.1,12.5,0.82517,0.00013,17.54633]
[1777642768703,28.34,78261.1,12.5,0.82517,0.00013,17.54633]
[1777642768798,28.33,78257.63,12.5,0.82472,0.00013,17.57418]
[1777642770091,28.33,78257.63,12.5,0.82472,0.00013,17.57418]
[1777642769337,28.33,78247.75,12.5,0.8234,0.00013,17.65592]
[1777642770343,28.33,78246.63,12.5,0.82326,0.00013,17.66462]
[1777642772358,28.33,78250.93,12.5,0.82388,0.00013,17.62384]
[1777642773365,28.33,78256.29,12.5,0.82461,0.00013,17.57897]
[1777642774372,28.33,78249.07,12.5,0.82365,0.00013,17.63825]
[1777642775380,28.33,78247.58,12.5,0.82345,0.00013,17.65004]
[1777642776553,28.33,78247.58,12.5,0.82345,0.00013,17.65004]
[1777642778418,28.33,78249.48,12.5,0.82373,0.00013,17.63323]
[1777642778498,28.33,78245.82,12.5,0.82324,0.00013,17.66298]
[1777642779448,28.33,78245.82,12.5,0.82324,0.00013,17.66298]
[1777642779698,28.33,78245.82,12.5,0.82324,0.00013,17.66298]
[1777642779789,28.32,78232.22,12.5,0.82143,0.00014,17.77413]
[1777642780134,28.32,78232.22,12.5,0.82143,0.00014,17.77413]
[1777642780419,28.32,78222.58,12.5,0.82012,0.00014,17.85373]
[1777642781425,28.32,78219.99,12.5,0.81978,0.00014,17.87429]
[1777642782433,28.32,78221.13,12.5,0.81994,0.00014,17.86427]
[1777642783440,28.32,78228.6,12.5,0.82097,0.00014,17.802]
[1777642784447,28.31,78231.47,12.5,0.82144,0.00014,17.77318]
[1777642787120,28.3,78231.64,12.5,0.82157,0.00014,17.76485]
[1777642787260,28.27,78231.86,12.5,0.82182,0.00014,17.74961]
[1777642787681,28.27,78231.86,12.5,0.82182,0.00014,17.74961]
[1777642787689,28.27,78226.96,12.5,0.82115,0.00014,17.79017]
[1777642788474,28.27,78221.88,12.5,0.82047,0.00014,17.83171]
[1777642789481,28.27,78218.96,12.5,0.82008,0.00014,17.85532]
[1777642790489,28.27,78216.77,12.5,0.81979,0.00014,17.87285]
[1777642792638,28.27,78217.73,12.5,0.81993,0.00014,17.86432]
[1777642793511,28.25,78216.3,12.5,0.81987,0.00014,17.86784]
[1777642794518,28.25,78212.16,12.5,0.81931,0.00014,17.90149]
[1777642795525,28.25,78205.96,12.5,0.81847,0.00014,17.9521]
[1777642796792,28.22,78204.08,12.5,0.81844,0.00014,17.95363]
[1777642798546,28.21,78202.81,12.5,0.81838,0.00014,17.95729]
[1777642799553,28.19,78206.1,12.5,0.81894,0.00014,17.92315]
[1777642800559,28.18,78209.91,12.5,0.8196,0.00014,17.88296]
[1777642801567,28.16,78214.06,12.5,0.8203,0.00014,17.84042]
[1777642804014,28.13,78215.25,12.5,0.82072,0.00014,17.81463]
[1777642804588,28.13,78220.12,12.5,0.82138,0.00014,17.77412]
[1777642805597,28.12,78227.1,12.5,0.82245,0.00014,17.70873]
[1777642806604,28.1,78237.52,12.5,0.82397,0.00014,17.6152]
[1777642807891,28.09,78243.99,12.5,0.82494,0.00013,17.55468]
[1777642808618,28.09,78247.97,12.5,0.82548,0.00013,17.52144]
[1777642809625,28.09,78249.81,12.5,0.82574,0.00013,17.50543]
[1777642810632,28.09,78257.34,12.5,0.82676,0.00013,17.4419]
[1777642811642,28.09,78256.25,12.5,0.82662,0.00013,17.4503]
[1777642812526,28.09,78256.25,12.5,0.82662,0.00013,17.4503]
[1777642812668,28.09,78249.88,12.5,0.82578,0.00013,17.50307]
[1777642813668,28.09,78252.63,12.5,0.82615,0.00013,17.4796]
[1777642814675,28.08,78254.73,12.5,0.82644,0.00013,17.46149]
[1777642816649,28.08,78254.4,12.5,0.82641,0.00013,17.46373]
[1777642816689,28.08,78247.12,12.5,0.82544,0.00013,17.5241]
[1777642817696,28.08,78246.5,12.5,0.82536,0.00013,17.52879]
[1777642818703,28.08,78244.32,12.5,0.82508,0.00013,17.54644]
[1777642819710,28.08,78240.99,12.5,0.82464,0.00014,17.5737]
[1777642820717,28.08,78247.08,12.5,0.82547,0.00013,17.52222]
[1777642821724,28.08,78248.84,12.5,0.82571,0.00013,17.50689]
[1777642822731,28.08,78250.01,12.5,0.82588,0.00013,17.49656]
[1777642823738,28.07,78246.64,12.5,0.82543,0.00013,17.5242]
[1777642827109,28.07,78238.35,12.5,0.82435,0.00014,17.5912]
[1777642827768,28.07,78220.0,12.5,0.82186,0.00014,17.74437]
[1777642828778,28.07,78212.53,12.5,0.82084,0.00014,17.80651]
[1777642829784,28.07,78213.35,12.5,0.82096,0.00014,17.79891]
[1777642831798,28.07,78208.68,12.5,0.82037,0.00014,17.83269]
[1777642835826,28.06,78199.91,12.5,0.8192,0.00014,17.90348]
[1777642836833,28.06,78195.84,12.5,0.81864,0.00014,17.93705]
[1777642837840,28.06,78194.31,12.5,0.81844,0.00014,17.94919]
[1777642838522,28.06,78194.31,12.5,0.81844,0.00014,17.94919]
[1777642838869,28.06,78194.31,12.5,0.81844,0.00014,17.94919]
[1777642838970,28.06,78190.81,12.5,0.81797,0.00014,17.97771]
[1777642839855,28.06,78181.7,12.5,0.81671,0.00014,18.05304]
[1777642840861,28.06,78178.36,12.5,0.81625,0.00014,18.08029]
[1777642841868,28.06,78171.45,12.5,0.8153,0.00014,18.13713]
[1777642842874,28.06,78163.61,12.5,0.81421,0.00014,18.20178]
[1777642843882,28.06,78161.58,12.5,0.81393,0.00014,18.21815]
[1777642844542,28.06,78161.58,12.5,0.81393,0.00014,18.21815]
[1777642844799,28.06,78161.58,12.5,0.81393,0.00014,18.21815]
[1777642845172,28.05,78152.31,12.5,0.81263,0.00014,18.29447]
[1777642845894,28.05,78152.31,12.5,0.81263,0.00014,18.29447]
[1777642845919,28.05,78134.84,12.5,0.81016,0.00014,18.43867]
[1777642846926,28.04,78137.56,12.5,0.81064,0.00014,18.411]
[1777642847932,28.04,78139.45,12.5,0.81091,0.00014,18.3949]
[1777642848932,28.04,78139.45,12.5,0.81091,0.00014,18.3949]
[1777642850959,28.04,78147.59,12.5,0.81208,0.00014,18.32664]
[1777642852149,28.04,78147.59,12.5,0.81208,0.00014,18.32664]
[1777642852197,28.02,78162.9,12.5,0.81438,0.00014,18.19103]
[1777642852220,28.02,78162.9,12.5,0.81438,0.00014,18.19103]
[1777642852973,28.02,78182.22,12.5,0.81708,0.00014,18.03044]
[1777642853980,28.01,78183.52,12.5,0.81737,0.00014,18.01277]
[1777642854987,28.01,78173.98,12.5,0.81605,0.00014,18.09154]
[1777642855994,28.01,78177.48,12.5,0.81655,0.00014,18.06189]
[1777642857001,28.01,78176.57,12.5,0.81643,0.00014,18.06898]
[1777642858008,28.01,78175.09,12.5,0.81623,0.00014,18.0808]
[1777642859015,28.0,78177.73,12.5,0.81661,0.00014,18.05831]
[1777642860022,28.0,78175.41,12.5,0.81629,0.00014,18.07714]
[1777642861124,28.0,78170.6,12.5,0.81563,0.00014,18.11666]
[1777642862036,28.0,78155.6,12.5,0.81353,0.00014,18.24097]
[1777642863043,28.0,78155.9,12.5,0.81358,0.00014,18.23799]
[1777642864050,28.0,78158.36,12.5,0.81393,0.00014,18.21708]
[1777642865057,28.0,78160.4,12.5,0.81423,0.00014,18.19967]
[1777642866064,28.0,78155.53,12.5,0.81355,0.00014,18.23968]
[1777642867071,28.0,78150.9,12.5,0.81291,0.00014,18.27763]
[1777642868078,28.0,78147.49,12.5,0.81243,0.00014,18.30539]
[1777642869085,28.0,78153.71,12.5,0.81332,0.00014,18.2532]
[1777642870042,28.0,78153.71,12.5,0.81332,0.00014,18.2532]
[1777642870092,27.99,78155.47,12.5,0.81358,0.00014,18.23795]
[1777642871099,27.99,78153.44,12.5,0.8133,0.00014,18.2542]
[1777642872106,27.99,78150.12,12.5,0.81284,0.00014,18.28148]
[1777642873113,27.99,78147.02,12.5,0.81241,0.00014,18.30689]
[1777642874120,27.98,78144.3,12.5,0.81211,0.00014,18.32431]
[1777642876134,27.96,78145.47,12.5,0.81245,0.00014,18.30409]
[1777642877141,27.95,78148.22,12.5,0.81295,0.00014,18.27411]
[1777642878148,27.94,78151.05,12.5,0.81336,0.00014,18.25012]
[1777642880162,27.94,78152.13,12.5,0.81354,0.00014,18.23985]
[1777642881169,27.94,78151.12,12.5,0.8134,0.00014,18.24763]
[1777642882176,27.94,78146.63,12.5,0.81278,0.00014,18.28451]
[1777642884190,27.94,78138.38,12.5,0.81162,0.00014,18.35249]
[1777642885197,27.94,78134.96,12.5,0.81113,0.00014,18.38051]
[1777642886204,27.94,78132.59,12.5,0.8108,0.00014,18.39977]
[1777642887211,27.94,78133.94,12.5,0.811,0.00014,18.38813]
[1777642890232,27.93,78138.42,12.5,0.81166,0.00014,18.35]
[1777642892246,27.93,78137.33,12.5,0.81154,0.00014,18.35458]
[1777642893253,27.93,78139.75,12.5,0.81189,0.00014,18.33426]
[1777642895993,27.93,78139.05,12.5,0.81179,0.00014,18.33988]
[1777642896880,27.93,78138.59,12.5,0.81173,0.00014,18.34329]
[1777642896907,27.93,78143.56,12.5,0.81244,0.00014,18.30166]
[1777642898067,27.93,78143.56,12.5,0.81244,0.00014,18.30166]
[1777642898181,27.93,78152.15,12.5,0.81366,0.00014,18.22973]
[1777642898293,27.93,78160.16,12.5,0.81479,0.00014,18.16301]
[1777642899298,27.93,78166.27,12.5,0.81566,0.00014,18.1117]
[1777642900305,27.93,78167.87,12.5,0.81589,0.00014,18.09803]
[1777642902319,27.93,78172.94,12.5,0.81661,0.00014,18.05512]
[1777642903326,27.93,78174.07,12.5,0.81677,0.00014,18.04545]
[1777642904897,27.93,78169.37,12.5,0.81612,0.00014,18.08418]
[1777642907354,27.93,78174.14,12.5,0.8168,0.00014,18.04379]
[1777642909236,27.93,78174.14,12.5,0.8168,0.00014,18.04379]
[1777642908361,27.93,78177.7,12.5,0.8173,0.00014,18.01382]
[1777642909371,27.92,78176.11,12.5,0.81708,0.00014,18.02691]
[1777642910377,27.92,78174.75,12.5,0.81689,0.00014,18.03806]
[1777642911384,27.92,78175.5,12.5,0.817,0.00014,18.03157]
[1777642913347,27.92,78175.42,12.5,0.81699,0.00014,18.03202]
[1777642913398,27.92,78177.41,12.5,0.81727,0.00014,18.01519]
[1777642914967,27.92,78176.94,12.5,0.81721,0.00014,18.01873]
[1777642916285,27.92,78178.66,12.5,0.81746,0.00014,18.00418]
[1777642916421,27.92,78180.47,12.5,0.81771,0.00014,17.98906]
[1777642917428,27.92,78181.23,12.5,0.81782,0.00014,17.98256]
[1777642918435,27.92,78180.8,12.5,0.81776,0.00014,17.98602]
[1777642919442,27.92,78181.49,12.5,0.81786,0.00014,17.98011]
[1777642924477,27.92,78183.48,12.5,0.81814,0.00014,17.96298]
[1777642925755,27.92,78186.9,12.5,0.81862,0.00014,17.9343]
[1777642931526,27.92,78187.73,12.5,0.81874,0.00014,17.92713]
[1777642934549,27.92,78191.62,12.5,0.81928,0.00014,17.89446]
[1777642935554,27.92,78196.03,12.5,0.81989,0.00014,17.85753]
[1777642937568,27.92,78199.02,12.5,0.8203,0.00014,17.83257]
[1777642938336,27.92,78199.02,12.5,0.8203,0.00014,17.83257]
[1777642938992,27.92,78199.02,12.5,0.8203,0.00014,17.83257]
[1777642939094,27.92,78206.27,12.5,0.8213,0.00014,17.77179]
[1777642939582,27.92,78211.15,12.5,0.82197,0.00014,17.73087]
[1777642941177,27.92,78211.15,12.5,0.82197,0.00014,17.73087]
[1777642941197,27.92,78211.15,12.5,0.82197,0.00014,17.73087]
[1777642941231,27.92,78213.68,12.5,0.82231,0.00014,17.70991]
[1777642941596,27.92,78219.38,12.5,0.82309,0.00014,17.66208]
[1777642942326,27.92,78219.38,12.5,0.82309,0.00014,17.66208]
[1777642942603,27.92,78230.08,12.5,0.82455,0.00014,17.57228]
[1777642943609,27.92,78236.56,12.5,0.82543,0.00014,17.51781]
[1777642946631,27.92,78238.32,12.5,0.82566,0.00014,17.50324]
[1777642947638,27.92,78237.4,12.5,0.82554,0.00014,17.51108]
[1777642948646,27.92,78238.31,12.5,0.82566,0.00014,17.50352]
[1777642949653,27.92,78239.19,12.5,0.82578,0.00014,17.49623]
[1777642950471,27.92,78239.19,12.5,0.82578,0.00014,17.49623]
[1777642951105,27.92,78239.19,12.5,0.82578,0.00014,17.49623]
[1777642951206,27.92,78236.54,12.5,0.82544,0.00014,17.51464]
[1777642951599,27.92,78236.54,12.5,0.82544,0.00014,17.51464]
[1777642952037,27.92,78229.4,12.5,0.82447,0.00014,17.57464]
[1777642952686,27.92,78222.54,12.5,0.82354,0.00014,17.63228]
[1777642953499,27.92,78222.54,12.5,0.82354,0.00014,17.63228]
[1777642953798,27.92,78222.54,12.5,0.82354,0.00014,17.63228]
[1777642953861,27.92,78200.76,12.5,0.82055,0.00014,17.81504]
[1777642954706,27.92,78189.99,12.5,0.81906,0.00014,17.9053]
[1777642955713,27.92,78188.68,12.5,0.81888,0.00014,17.91631]
[1777642960756,27.92,78172.72,12.5,0.81665,0.00014,18.04982]
[1777642962328,27.92,78172.72,12.5,0.81665,0.00014,18.04982]
[1777642961761,27.92,78176.28,12.5,0.81715,0.00014,18.02032]
[1777642962768,27.92,78177.64,12.5,0.81734,0.00014,18.009]
[1777642965789,27.92,78175.93,12.5,0.8171,0.00014,18.02293]
[1777642966796,27.92,78174.61,12.5,0.81692,0.00014,18.03382]
[1777642969817,27.92,78176.99,12.5,0.81726,0.00014,18.01347]
[1777642970828,27.92,78178.44,12.5,0.81747,0.00014,18.00119]
[1777642971834,27.92,78180.59,12.5,0.81777,0.00014,17.98308]
[1777642972841,27.92,78182.23,12.5,0.818,0.00014,17.96924]
[1777642973847,27.92,78183.63,12.5,0.8182,0.00014,17.95742]
[1777642974856,27.92,78185.59,12.5,0.81847,0.00014,17.94094]
[1777642975862,27.92,78184.26,12.5,0.81829,0.00014,17.95198]
[1777642976871,27.92,78185.52,12.5,0.81846,0.00014,17.94138]
[1777642977879,27.92,78183.26,12.5,0.81815,0.00014,17.95998]
[1777642980117,27.92,78183.78,12.5,0.81823,0.00014,17.95557]
[1777642980264,27.92,78183.78,12.5,0.81823,0.00014,17.95557]
[1777642980315,27.92,78184.81,12.5,0.81837,0.00014,17.94679]
[1777642981907,27.92,78183.77,12.5,0.81823,0.00014,17.95542]
[1777642984717,27.92,78184.16,12.5,0.81829,0.00014,17.95202]
[1777642985281,27.92,78184.16,12.5,0.81829,0.00014,17.95202]
[1777642985365,27.92,78185.43,12.5,0.81846,0.00014,17.94124]
[1777642985439,27.92,78185.43,12.5,0.81846,0.00014,17.94124]
[1777642985725,27.92,78185.43,12.5,0.81846,0.00014,17.94124]
[1777642986289,27.92,78185.43,12.5,0.81846,0.00014,17.94124]
[1777642986304,27.92,78196.34,12.5,0.81998,0.00014,17.84944]
[1777642986942,27.92,78192.28,12.5,0.81942,0.00014,17.88331]
[1777642987949,27.92,78188.88,12.5,0.81895,0.00014,17.91178]
[1777642988956,27.92,78194.19,12.5,0.81969,0.00014,17.8673]
[1777642992983,27.92,78195.11,12.5,0.81982,0.00014,17.85946]
[1777642998020,27.92,78194.01,12.5,0.81967,0.00014,17.86822]
[1777642999026,27.92,78193.04,12.5,0.81954,0.00014,17.87624]
[1777643000034,27.91,78193.94,12.5,0.81967,0.00014,17.86836]
[1777643001604,27.91,78193.11,12.5,0.81956,0.00014,17.87498]
[1777643002049,27.91,78197.2,12.5,0.82013,0.00014,17.84038]
[1777643003056,27.91,78198.98,12.5,0.82038,0.00014,17.82517]
[1777643004062,27.91,78199.72,12.5,0.82049,0.00014,17.81883]
[1777643006077,27.91,78203.7,12.5,0.82104,0.00014,17.785]
[1777643007084,27.91,78210.54,12.5,0.82199,0.00014,17.72734]
[1777643008091,27.91,78212.23,12.5,0.82222,0.00014,17.71292]
[1777643009098,27.91,78216.04,12.5,0.82275,0.00014,17.68072]
[1777643010105,27.91,78221.32,12.5,0.82347,0.00014,17.6362]
[1777643011112,27.91,78226.91,12.5,0.82427,0.00014,17.58503]
[1777643013127,27.91,78233.34,12.5,0.82514,0.00014,17.5309]
[1777643018161,27.91,78231.43,12.5,0.82488,0.00014,17.54706]
[1777643021181,27.91,78226.32,12.5,0.82419,0.00014,17.59006]
[1777643022189,27.91,78222.55,12.5,0.82367,0.00014,17.62171]
[1777643025210,27.91,78208.12,12.5,0.8217,0.00014,17.7427]
[1777643026217,27.91,78203.33,12.5,0.82104,0.00014,17.78267]
[1777643027224,27.91,78201.71,12.5,0.82082,0.00014,17.79599]
[1777643028269,27.91,78201.71,12.5,0.82082,0.00014,17.79599]
[1777643028346,27.91,78199.38,12.5,0.82051,0.00014,17.81525]
[1777643029238,27.91,78187.54,12.5,0.81887,0.00014,17.91437]
[1777643030245,27.91,78180.71,12.5,0.81792,0.00014,17.97134]
[1777643032185,27.91,78180.98,12.5,0.81797,0.00014,17.96882]
[1777643032412,27.91,78180.98,12.5,0.81797,0.00014,17.96882]
[1777643032439,27.91,78178.32,12.5,0.8176,0.00014,17.99081]
[1777643032601,27.91,78178.32,12.5,0.8176,0.00014,17.99081]
[1777643033268,27.91,78171.33,12.5,0.81662,0.00014,18.04917]
[1777643034275,27.91,78166.35,12.5,0.81593,0.00014,18.09062]
[1777643035282,27.91,78167.9,12.5,0.81615,0.00014,18.07747]
[1777643036290,27.91,78160.28,12.5,0.81508,0.00014,18.14088]
[1777643036714,27.91,78160.28,12.5,0.81508,0.00014,18.14088]
[1777643037296,27.9,78151.23,12.5,0.81381,0.00014,18.21607]
[1777643038303,27.9,78145.3,12.5,0.81297,0.00014,18.26531]
[1777643039084,27.9,78145.3,12.5,0.81297,0.00014,18.26531]
[1777643039923,27.9,78145.44,12.5,0.813,0.00014,18.26395]
[1777643040317,27.9,78139.51,12.5,0.81216,0.00014,18.31311]
[1777643042331,27.9,78148.21,12.5,0.8134,0.00014,18.24015]
[1777643043338,27.9,78149.6,12.5,0.8136,0.00014,18.22838]
[1777643044345,27.9,78151.18,12.5,0.81383,0.00014,18.21485]
[1777643045351,27.9,78154.28,12.5,0.81427,0.00014,18.18867]
[1777643046359,27.9,78156.33,12.5,0.81457,0.00014,18.17127]
[1777643047172,27.9,78156.33,12.5,0.81457,0.00014,18.17127]
[1777643047250,27.9,78156.33,12.5,0.81457,0.00014,18.17127]
[1777643047318,27.9,78156.33,12.5,0.81457,0.00014,18.17127]
[1777643047446,27.9,78156.33,12.5,0.81457,0.00014,18.17127]
[1777643047448,27.9,78165.43,12.5,0.81585,0.00014,18.09503]
[1777643048374,27.9,78175.97,12.5,0.81733,0.00014,18.00652]
[1777643049380,27.9,78179.81,12.5,0.81788,0.00014,17.97408]
[1777643050388,27.9,78181.51,12.5,0.81812,0.00014,17.95958]
[1777643052401,27.9,78178.44,12.5,0.8177,0.00014,17.98474]
[1777643053408,27.9,78183.16,12.5,0.81836,0.00014,17.94495]
[1777643055424,27.89,78180.53,12.5,0.818,0.00014,17.96646]
[1777643056431,27.89,78182.03,12.5,0.81822,0.00014,17.9534]
[1777643060459,27.89,78184.44,12.5,0.81859,0.00014,17.93127]
[1777643063480,27.89,78182.98,12.5,0.8184,0.00014,17.94211]
[1777643065494,27.89,78191.4,12.5,0.81958,0.00014,17.87107]
[1777643066501,27.89,78202.66,12.5,0.82114,0.00014,17.77624]
[1777643067508,27.89,78203.76,12.5,0.8213,0.00014,17.76674]
[1777643068515,27.88,78200.6,12.5,0.82087,0.00014,17.793]
[1777643070530,27.88,78204.38,12.5,0.8214,0.00014,17.76068]
[1777643072544,27.88,78202.39,12.5,0.82116,0.00014,17.77278]
[1777643074558,27.88,78205.35,12.5,0.82158,0.00014,17.74738]
[1777643075565,27.88,78204.69,12.5,0.82149,0.00014,17.75267]
[1777643077816,27.88,78205.31,12.5,0.82159,0.00014,17.74692]
[1777643078587,27.88,78206.03,12.5,0.82169,0.00014,17.74061]
[1777643083092,27.88,78205.67,12.5,0.82165,0.00014,17.74283]
[1777643083180,27.88,78207.32,12.5,0.82189,0.00014,17.72843]
[1777643083621,27.88,78205.88,12.5,0.82169,0.00014,17.74053]
[1777643085635,27.88,78207.23,12.5,0.82188,0.00014,17.72863]
[1777643090670,27.87,78207.08,12.5,0.82189,0.00014,17.72853]
[1777643092684,27.87,78211.59,12.5,0.82251,0.00014,17.69006]
[1777643094398,27.87,78211.59,12.5,0.82251,0.00014,17.69006]
[1777643094457,27.87,78210.73,12.5,0.8224,0.00014,17.6968]
[1777643095467,27.87,78210.73,12.5,0.8224,0.00014,17.6968]
[1777643095488,27.87,78216.09,12.5,0.82314,0.00014,17.65154]
[1777643095524,27.87,78216.09,12.5,0.82314,0.00014,17.65154]
[1777643095706,27.87,78221.94,12.5,0.82394,0.00014,17.60233]
[1777643096713,27.87,78228.79,12.5,0.82488,0.00014,17.54455]
[1777643097720,27.87,78234.39,12.5,0.82564,0.00014,17.49733]
[1777643099345,27.87,78243.76,12.5,0.8269,0.00013,17.41849]
[1777643099734,27.87,78246.74,12.5,0.82731,0.00013,17.39337]
[1777643100741,27.87,78249.93,12.5,0.82773,0.00013,17.36661]
[1777643101750,27.87,78242.22,12.5,0.82669,0.00014,17.43179]
[1777643103272,27.87,78242.22,12.5,0.82669,0.00014,17.43179]
[1777643103502,27.87,78242.22,12.5,0.82669,0.00014,17.43179]
[1777643103299,27.87,78232.29,12.5,0.82535,0.00014,17.51552]
[1777643103762,27.87,78236.57,12.5,0.82593,0.00014,17.47947]
[1777643106382,27.87,78236.88,12.5,0.82597,0.00014,17.4769]
[1777643106486,27.87,78238.25,12.5,0.82615,0.00014,17.46547]
[1777643107005,27.87,78238.25,12.5,0.82615,0.00014,17.46547]
[1777643107076,27.87,78225.06,12.5,0.82436,0.00014,17.57654]
[1777643108089,27.87,78225.06,12.5,0.82436,0.00014,17.57654]
[1777643108388,27.87,78209.29,12.5,0.8222,0.00014,17.70904]
[1777643109805,27.87,78210.75,12.5,0.82241,0.00014,17.69672]
[1777643112826,27.87,78218.59,12.5,0.82349,0.00014,17.63042]
[1777643113833,27.87,78216.46,12.5,0.8232,0.00014,17.64816]
[1777643115847,27.87,78214.82,12.5,0.82298,0.00014,17.66156]
[1777643116854,27.87,78211.67,12.5,0.82255,0.00014,17.68782]
[1777643119875,27.87,78209.61,12.5,0.82228,0.00014,17.70437]
[1777643121888,27.87,78197.46,12.5,0.82061,0.00014,17.80609]
[1777643122896,27.87,78194.42,12.5,0.82019,0.00014,17.83165]
[1777643123902,27.87,78200.0,12.5,0.82096,0.00014,17.78482]
[1777643124910,27.87,78213.72,12.5,0.82285,0.00014,17.66961]
[1777643125917,27.87,78215.33,12.5,0.82307,0.00014,17.65584]
[1777643127931,27.87,78217.31,12.5,0.82335,0.00014,17.63877]
[1777643129945,27.87,78215.52,12.5,0.82311,0.00014,17.65344]
[1777643134980,27.86,78214.57,12.5,0.82302,0.00014,17.6565]
[1777643140017,27.86,78215.02,12.5,0.8231,0.00014,17.65189]
[1777643142031,27.86,78213.77,12.5,0.82293,0.00014,17.6621]
[1777643143038,27.86,78212.59,12.5,0.82277,0.00014,17.67188]
[1777643146061,27.86,78202.11,12.5,0.82133,0.00014,17.75971]
[1777643147068,27.86,78198.23,12.5,0.8208,0.00014,17.79237]
[1777643148526,27.86,78198.23,12.5,0.8208,0.00014,17.79237]
[1777643148074,27.86,78197.39,12.5,0.82068,0.00014,17.79936]
[1777643149767,27.86,78198.32,12.5,0.82081,0.00014,17.79146]
[1777643155491,27.86,78200.39,12.5,0.82111,0.00014,17.77368]
[1777643156529,27.86,78199.98,12.5,0.82105,0.00014,17.77707]
[1777643158293,27.86,78200.39,12.5,0.82111,0.00014,17.7735]
[1777643159138,27.86,78199.61,12.5,0.821,0.00014,17.78003]
[1777643159426,27.86,78197.17,12.5,0.82066,0.00014,17.80049]
[1777643160645,27.86,78197.47,12.5,0.82071,0.00014,17.79797]
[1777643160967,27.86,78197.47,12.5,0.82071,0.00014,17.79797]
[1777643161118,27.86,78197.47,12.5,0.82071,0.00014,17.79797]
[1777643161334,27.86,78187.82,12.5,0.81937,0.00014,17.87908]
[1777643162175,27.86,78178.75,12.5,0.8181,0.00014,17.95521]
[1777643163182,27.86,78189.13,12.5,0.81955,0.00014,17.86816]
[1777643164189,27.86,78197.34,12.5,0.82069,0.00014,17.79908]
[1777643164611,27.86,78197.34,12.5,0.82069,0.00014,17.79908]
[1777643164922,27.86,78197.34,12.5,0.82069,0.00014,17.79908]
[1777643165015,27.86,78197.34,12.5,0.82069,0.00014,17.79908]
[1777643165196,27.86,78203.49,12.5,0.82154,0.00014,17.74715]
[1777643166203,27.86,78206.58,12.5,0.82197,0.00014,17.72097]
[1777643167210,27.86,78205.89,12.5,0.82187,0.00014,17.72679]
[1777643168217,27.86,78210.89,12.5,0.82256,0.00014,17.68458]
[1777643169224,27.86,78213.88,12.5,0.82298,0.00014,17.65932]
[1777643170231,27.86,78212.4,12.5,0.82277,0.00014,17.67169]
[1777643171520,27.86,78214.14,12.5,0.82301,0.00014,17.65696]
[1777643172245,27.86,78214.49,12.5,0.82306,0.00014,17.65395]
[1777643173252,27.86,78224.32,12.5,0.82441,0.00014,17.57121]
[1777643174258,27.86,78234.23,12.5,0.82575,0.00014,17.48771]
[1777643179196,27.86,78232.17,12.5,0.82548,0.00014,17.50467]
[1777643179380,27.86,78232.17,12.5,0.82548,0.00014,17.50467]
[1777643179481,27.86,78239.0,12.5,0.82641,0.00014,17.44699]
[1777643180366,27.86,78239.0,12.5,0.82641,0.00014,17.44699]
[1777643180548,27.86,78260.78,12.5,0.82934,0.00013,17.26293]
[1777643181320,27.86,78276.44,12.5,0.83143,0.00013,17.13058]
[1777643182318,27.86,78271.66,12.5,0.83079,0.00013,17.17112]
[1777643183325,27.86,78266.75,12.5,0.83014,0.00013,17.21269]
[1777643184584,27.86,78266.75,12.5,0.83014,0.00013,17.21269]
[1777643184332,27.86,78271.57,12.5,0.83078,0.00013,17.17198]
[1777643185339,27.86,78274.91,12.5,0.83122,0.00013,17.14382]
[1777643186346,27.86,78276.99,12.5,0.8315,0.00013,17.12635]
[1777643187204,27.86,78276.99,12.5,0.8315,0.00013,17.12635]
[1777643187353,27.86,78280.82,12.5,0.83201,0.00013,17.09381]
[1777643188528,27.86,78280.82,12.5,0.83201,0.00013,17.09381]
[1777643188538,27.86,78285.2,12.5,0.83259,0.00013,17.05665]
[1777643189367,27.86,78282.86,12.5,0.83228,0.00013,17.07637]
[1777643190374,27.86,78284.13,12.5,0.83245,0.00013,17.06553]
[1777643190902,27.86,78284.13,12.5,0.83245,0.00013,17.06553]
[1777643191381,27.86,78281.84,12.5,0.83218,0.00013,17.08071]
[1777643192388,27.86,78296.29,12.5,0.83409,0.00013,16.95816]
[1777643193395,27.86,78300.94,12.5,0.8347,0.00013,16.91864]
[1777643194590,27.86,78300.94,12.5,0.8347,0.00013,16.91864]
[1777643194402,27.86,78296.6,12.5,0.83413,0.00013,16.95548]
[1777643195409,27.86,78296.25,12.5,0.83408,0.00013,16.9585]
[1777643195978,27.86,78296.25,12.5,0.83408,0.00013,16.9585]
[1777643196144,27.86,78296.25,12.5,0.83408,0.00013,16.9585]
[1777643196416,27.86,78286.93,12.5,0.83285,0.00013,17.03766]
[1777643197423,27.86,78285.31,12.5,0.83263,0.00013,17.05157]
[1777643198430,27.86,78286.3,12.5,0.83277,0.00013,17.04312]
[1777643200451,27.86,78292.43,12.5,0.83357,0.00013,16.99141]
[1777643201458,27.86,78295.49,12.5,0.83398,0.00013,16.96553]
[1777643202465,27.86,78294.32,12.5,0.83382,0.00013,16.97548]
[1777643203471,27.86,78295.96,12.5,0.83404,0.00013,16.96164]
[1777643204596,27.86,78295.96,12.5,0.83404,0.00013,16.96164]
[1777643204479,27.86,78296.52,12.5,0.83411,0.00013,16.95695]
[1777643205487,27.86,78296.88,12.5,0.83415,0.00013,16.95397]
[1777643206494,27.86,78296.28,12.5,0.83407,0.00013,16.95912]
[1777643207501,27.86,78297.39,12.5,0.83422,0.00013,16.9498]
[1777643208508,27.86,78296.96,12.5,0.83416,0.00013,16.95352]
[1777643209514,27.86,78298.77,12.5,0.8344,0.00013,16.93829]
[1777643210522,27.86,78299.7,12.5,0.83452,0.00013,16.93053]
[1777643210940,27.86,78299.7,12.5,0.83452,0.00013,16.93053]
[1777643211093,27.86,78299.7,12.5,0.83452,0.00013,16.93053]
[1777643211529,27.86,78302.13,12.5,0.83483,0.00013,16.91008]
[1777643211978,27.86,78302.13,12.5,0.83483,0.00013,16.91008]
[1777643212536,27.86,78306.14,12.5,0.83536,0.00013,16.87608]
[1777643213608,27.86,78306.14,12.5,0.83536,0.00013,16.87608]
[1777643213543,27.86,78312.86,12.5,0.83624,0.00013,16.81918]
[1777643214593,27.86,78312.86,12.5,0.83624,0.00013,16.81918]
[1777643215557,27.86,78309.79,12.5,0.83584,0.00013,16.84529]
[1777643216564,27.86,78307.03,12.5,0.83547,0.00013,16.8689]
[1777643217571,27.86,78299.46,12.5,0.83448,0.00013,16.93318]
[1777643218578,27.86,78293.39,12.5,0.83368,0.00013,16.98466]
[1777643218762,27.86,78293.39,12.5,0.83368,0.00013,16.98466]
[1777643219078,27.86,78293.39,12.5,0.83368,0.00013,16.98466]
[1777643219585,27.86,78286.83,12.5,0.83281,0.00013,17.04046]
[1777643220592,27.86,78279.24,12.5,0.8318,0.00013,17.10488]
[1777643221599,27.86,78273.41,12.5,0.83102,0.00013,17.15431]
[1777643222606,27.86,78268.31,12.5,0.83034,0.00013,17.19749]
[1777643224620,27.86,78270.81,12.5,0.83068,0.00013,17.17643]
[1777643225627,27.86,78274.1,12.5,0.83111,0.00013,17.14869]
[1777643226634,27.86,78280.9,12.5,0.83201,0.00013,17.09132]
[1777643227641,27.86,78291.24,12.5,0.83338,0.00013,17.00381]
[1777643227735,27.86,78291.24,12.5,0.83338,0.00013,17.00381]
[1777643228648,27.86,78294.87,12.5,0.83386,0.00013,16.97315]
[1777643228924,27.86,78294.87,12.5,0.83386,0.00013,16.97315]
[1777643229655,27.86,78299.18,12.5,0.83442,0.00013,16.93678]
[1777643229699,27.86,78299.18,12.5,0.83442,0.00013,16.93678]
[1777643230662,27.86,78300.86,12.5,0.83464,0.00013,16.9227]
[1777643232676,27.86,78306.83,12.5,0.83541,0.00013,16.87277]
[1777643233683,27.86,78310.19,12.5,0.83585,0.00013,16.84456]
[1777643236707,27.86,78308.67,12.5,0.83564,0.00013,16.85781]
[1777643239728,27.86,78306.23,12.5,0.83532,0.00013,16.8786]
[1777643240735,27.86,78307.65,12.5,0.83551,0.00013,16.8666]
[1777643242748,27.86,78302.87,12.5,0.83488,0.00013,16.90712]
[1777643243943,27.86,78302.87,12.5,0.83488,0.00013,16.90712]
[1777643244151,27.86,78292.15,12.5,0.83347,0.00013,16.99779]
[1777643244959,27.86,78292.15,12.5,0.83347,0.00013,16.99779]
[1777643245181,27.86,78292.15,12.5,0.83347,0.00013,16.99779]
[1777643245282,27.87,78283.04,12.5,0.83226,0.00013,17.07546]
[1777643246651,27.87,78283.04,12.5,0.83226,0.00013,17.07546]
[1777643245770,27.87,78286.96,12.5,0.83278,0.00013,17.04231]
[1777643247145,27.87,78286.96,12.5,0.83278,0.00013,17.04231]
[1777643247247,27.87,78290.46,12.5,0.83323,0.00013,17.01338]
[1777643248542,27.87,78295.2,12.5,0.83385,0.00013,16.97371]
[1777643249149,27.87,78295.2,12.5,0.83385,0.00013,16.97371]
[1777643249487,27.87,78294.09,12.5,0.8337,0.00013,16.9835]
[1777643249799,27.87,78302.46,12.5,0.8348,0.00013,16.91269]
[1777643253829,27.87,78300.28,12.5,0.83451,0.00013,16.92905]
[1777643254836,27.87,78289.8,12.5,0.83313,0.00013,17.01815]
[1777643255843,27.87,78289.76,12.5,0.83311,0.00013,17.01884]
[1777643256850,27.87,78291.48,12.5,0.83334,0.00013,17.00465]
[1777643257819,27.87,78291.48,12.5,0.83334,0.00013,17.00465]
[1777643258626,27.87,78291.48,12.5,0.83334,0.00013,17.00465]
[1777643259044,27.87,78293.61,12.5,0.83361,0.00013,16.98737]
[1777643260351,27.87,78293.61,12.5,0.83361,0.00013,16.98737]
[1777643260412,27.87,78293.61,12.5,0.83361,0.00013,16.98737]
[1777643260514,27.88,78294.88,12.5,0.83376,0.00013,16.97745]
[1777643261006,27.88,78294.88,12.5,0.83376,0.00013,16.97745]
[1777643264906,27.88,78292.75,12.5,0.83345,0.00013,16.99713]
[1777643265913,27.88,78289.92,12.5,0.83308,0.00013,17.02145]
[1777643266920,27.88,78287.28,12.5,0.83272,0.00013,17.04412]
[1777643271201,27.88,78286.62,12.5,0.83262,0.00013,17.05067]
[1777643272492,27.88,78286.78,12.5,0.83264,0.00013,17.04964]
[1777643277996,27.89,78286.86,12.5,0.83261,0.00013,17.05129]
[1777643282431,27.89,78286.82,12.5,0.83259,0.00013,17.05261]
[1777643282605,27.89,78286.82,12.5,0.83259,0.00013,17.05261]
[1777643282673,27.89,78282.26,12.5,0.83198,0.00013,17.09173]
[1777643283037,27.89,78292.68,12.5,0.83335,0.00013,17.00371]
[1777643284175,27.89,78292.68,12.5,0.83335,0.00013,17.00371]
[1777643284348,27.89,78298.45,12.5,0.8341,0.00013,16.95579]
[1777643285052,27.89,78306.52,12.5,0.83516,0.00013,16.88758]
[1777643286059,27.89,78308.33,12.5,0.83538,0.00013,16.87282]
[1777643290089,27.9,78310.1,12.5,0.83558,0.00013,16.86008]
[1777643291095,27.9,78315.02,12.5,0.83622,0.00013,16.8188]
[1777643295124,27.9,78311.73,12.5,0.83577,0.00013,16.84825]
[1777643296240,27.9,78311.73,12.5,0.83577,0.00013,16.84825]
[1777643296248,27.9,78300.03,12.5,0.83423,0.00013,16.94748]
[1777643297138,27.9,78288.95,12.5,0.83277,0.00013,17.04164]
[1777643297969,27.9,78288.95,12.5,0.83277,0.00013,17.04164]
[1777643298625,27.9,78288.95,12.5,0.83277,0.00013,17.04164]
[1777643298629,27.9,78290.86,12.5,0.83301,0.00013,17.02626]
[1777643299153,27.9,78294.26,12.5,0.83345,0.00013,16.99754]
[1777643302030,27.9,78294.79,12.5,0.83351,0.00013,16.99378]
[1777643302176,27.9,78299.18,12.5,0.83408,0.00013,16.95708]
[1777643303452,27.91,78312.82,12.5,0.83586,0.00013,16.84214]
[1777643304189,27.91,78327.86,12.5,0.83781,0.00013,16.715]
[1777643305196,27.91,78332.89,12.5,0.83846,0.00013,16.67254]
[1777643306405,27.91,78332.89,12.5,0.83846,0.00013,16.67254]
[1777643306438,27.91,78332.89,12.5,0.83846,0.00013,16.67254]
[1777643306535,27.91,78334.31,12.5,0.83863,0.00013,16.6611]
[1777643307210,27.91,78345.08,12.5,0.84002,0.00013,16.57]
[1777643307836,27.91,78345.08,12.5,0.84002,0.00013,16.57]
[1777643308425,27.91,78348.8,12.5,0.84048,0.00013,16.53906]
[1777643310506,27.91,78349.5,12.5,0.84057,0.00013,16.53314]
[1777643310547,27.91,78351.49,12.5,0.84082,0.00013,16.5167]
[1777643311242,27.91,78352.43,12.5,0.84097,0.00013,16.50464]
[1777643312249,27.91,78356.04,12.5,0.84142,0.00013,16.4746]
[1777643313256,27.91,78359.25,12.5,0.84183,0.00013,16.44766]
[1777643315270,27.91,78361.86,12.5,0.84215,0.00013,16.4264]
[1777643316278,27.91,78363.09,12.5,0.8423,0.00013,16.41655]
[1777643317285,27.92,78367.7,12.5,0.8428,0.00013,16.38323]
[1777643318292,27.92,78365.99,12.5,0.84257,0.00013,16.39821]
[1777643320307,27.95,78367.2,12.5,0.8425,0.00013,16.40334]
[1777643321313,27.96,78366.41,12.5,0.84233,0.00013,16.41478]
[1777643323329,27.97,78364.07,12.5,0.84196,0.00013,16.4399]
[1777643324336,27.97,78352.76,12.5,0.84051,0.00013,16.53584]
[1777643325343,27.97,78354.25,12.5,0.8407,0.00013,16.5236]
[1777643326350,27.97,78352.27,12.5,0.84044,0.00013,16.54066]
[1777643327357,27.97,78349.02,12.5,0.84002,0.00013,16.56841]
[1777643329371,27.97,78345.42,12.5,0.83956,0.00013,16.59908]
[1777643330378,27.97,78349.01,12.5,0.84001,0.00013,16.5693]
[1777643331386,27.97,78364.64,12.5,0.84199,0.00013,16.43767]
[1777643332392,27.97,78371.66,12.5,0.84287,0.00013,16.37926]
[1777643334406,27.97,78369.34,12.5,0.84256,0.00013,16.4]
[1777643338635,27.98,78368.53,12.5,0.84242,0.00013,16.40897]
[1777643339441,27.98,78360.87,12.5,0.84145,0.00013,16.47413]
[1777643340448,27.99,78355.55,12.5,0.84068,0.00013,16.52539]
[1777643341455,27.99,78358.66,12.5,0.84106,0.00013,16.49973]
[1777643342462,28.0,78363.5,12.5,0.84162,0.00013,16.46282]
[1777643343759,28.0,78366.94,12.5,0.84205,0.00013,16.43425]
[1777643344476,28.0,78371.09,12.5,0.84257,0.00013,16.39974]
[1777643345483,28.0,78370.16,12.5,0.84244,0.00013,16.40812]
[1777643346490,28.0,78367.96,12.5,0.84216,0.00013,16.4272]
[1777643347497,28.0,78368.65,12.5,0.84224,0.00013,16.42188]
[1777643348504,28.0,78369.4,12.5,0.84232,0.00013,16.41607]
[1777643349511,28.0,78373.74,12.5,0.84286,0.00013,16.37999]
[1777643350518,28.01,78375.25,12.5,0.84304,0.00013,16.36783]
[1777643351525,28.01,78378.78,12.5,0.84348,0.00013,16.33866]
[1777643352531,28.02,78378.01,12.5,0.84329,0.00013,16.35139]
[1777643353539,28.02,78377.13,12.5,0.84317,0.00013,16.35942]
[1777643354546,28.02,78375.06,12.5,0.8429,0.00013,16.37745]
[1777643355553,28.02,78373.87,12.5,0.84275,0.00013,16.38805]
[1777643356560,28.02,78374.98,12.5,0.84288,0.00013,16.37925]
[1777643357567,28.02,78372.63,12.5,0.84257,0.00013,16.39962]
[1777643359581,28.04,78360.03,12.5,0.84086,0.00013,16.51374]
[1777643360588,28.05,78358.17,12.5,0.84054,0.00013,16.53532]
[1777643361595,28.05,78360.27,12.5,0.8408,0.00013,16.51821]
[1777643362602,28.06,78362.54,12.5,0.841,0.00013,16.50499]
[1777643363609,28.06,78360.02,12.5,0.84067,0.00013,16.52659]
[1777643365623,28.06,78361.42,12.5,0.84084,0.00013,16.51556]
[1777643369651,28.06,78362.97,12.5,0.84101,0.00013,16.50404]
[1777643370658,28.06,78366.42,12.5,0.84144,0.00013,16.47541]
[1777643371665,28.06,78368.4,12.5,0.84172,0.00013,16.4551]
[1777643373809,28.07,78367.72,12.5,0.84162,0.00013,16.46176]
[1777643377707,28.07,78368.97,12.5,0.84175,0.00013,16.45314]
[1777643379721,28.07,78368.12,12.5,0.84163,0.00013,16.46127]
[1777643382742,28.07,78369.23,12.5,0.84175,0.00013,16.45338]
[1777643383749,28.08,78370.51,12.5,0.8418,0.00013,16.44971]
[1777643384756,28.1,78367.56,12.5,0.84133,0.00013,16.4816]
[1777643385762,28.11,78363.15,12.5,0.84067,0.00013,16.52526]
[1777643386770,28.12,78362.17,12.5,0.84046,0.00013,16.53947]
[1777643389790,28.12,78361.35,12.5,0.84033,0.00013,16.54808]
[1777643394826,28.13,78363.01,12.5,0.84052,0.00013,16.53581]
[1777643398859,28.13,78358.19,12.5,0.83988,0.00013,16.5776]
[1777643400728,28.13,78358.19,12.5,0.83988,0.00013,16.5776]
[1777643400757,28.13,78345.83,12.5,0.83829,0.00013,16.68222]
[1777643401482,28.13,78345.83,12.5,0.83829,0.00013,16.68222]
[1777643401508,28.13,78339.41,12.5,0.83747,0.00013,16.73636]
[1777643402008,28.13,78339.41,12.5,0.83747,0.00013,16.73636]
[1777643402395,28.13,78339.41,12.5,0.83747,0.00013,16.73636]
[1777643402885,28.13,78341.4,12.5,0.83772,0.00013,16.71996]
[1777643404355,28.13,78341.4,12.5,0.83772,0.00013,16.71996]
[1777643405906,28.13,78342.9,12.5,0.8379,0.00013,16.70834]
[1777643406913,28.13,78354.73,12.5,0.83941,0.00013,16.60918]
[1777643408457,28.13,78354.73,12.5,0.83941,0.00013,16.60918]
[1777643408533,28.13,78355.45,12.5,0.83949,0.00013,16.60353]
[1777643410340,28.13,78357.73,12.5,0.83978,0.00013,16.58461]
[1777643411200,28.13,78357.73,12.5,0.83978,0.00013,16.58461]
[1777643411949,28.13,78341.54,12.5,0.83771,0.00013,16.72083]
[1777643412955,28.13,78334.34,12.5,0.83678,0.00013,16.78122]
[1777643414347,28.13,78334.34,12.5,0.83678,0.00013,16.78122]
[1777643414432,28.13,78336.63,12.5,0.83708,0.00013,16.76196]
[1777643415627,28.13,78336.63,12.5,0.83708,0.00013,16.76196]
[1777643415976,28.13,78339.78,12.5,0.83748,0.00013,16.73546]
[1777643418997,28.13,78338.13,12.5,0.83727,0.00013,16.74927]
[1777643420399,28.13,78338.13,12.5,0.83727,0.00013,16.74927]
[1777643421420,28.13,78337.98,12.5,0.83725,0.00013,16.75048]
[1777643421460,28.13,78336.86,12.5,0.83711,0.00013,16.75987]
[1777643422018,28.13,78338.38,12.5,0.8373,0.00013,16.74708]
[1777643424358,28.13,78337.84,12.5,0.83723,0.00013,16.75158]
[1777643425039,28.13,78329.98,12.5,0.83622,0.00013,16.81742]
[1777643426047,28.13,78324.57,12.5,0.83552,0.00013,16.8629]
[1777643429067,28.13,78319.91,12.5,0.83492,0.00013,16.90218]
[1777643430074,28.13,78315.3,12.5,0.83432,0.00013,16.94083]
[1777643431081,28.13,78312.33,12.5,0.83396,0.00013,16.96159]
[1777643433756,28.13,78312.06,12.5,0.83393,0.00013,16.9638]
[1777643433794,28.13,78312.3,12.5,0.83396,0.00013,16.96171]
[1777643434102,28.13,78310.86,12.5,0.83377,0.00013,16.97378]
[1777643435109,28.13,78308.77,12.5,0.8335,0.00013,16.99123]
[1777643436116,28.13,78309.82,12.5,0.83363,0.00013,16.98262]
[1777643438130,28.13,78307.73,12.5,0.83336,0.00013,17.00045]
[1777643438907,28.13,78307.73,12.5,0.83336,0.00013,17.00045]
[1777643439451,28.13,78307.73,12.5,0.83336,0.00013,17.00045]
[1777643439540,28.14,78302.41,12.5,0.83266,0.00013,17.04523]
[1777643440238,28.14,78302.41,12.5,0.83266,0.00013,17.04523]
[1777643440380,28.14,78302.41,12.5,0.83266,0.00013,17.04523]
[1777643440387,28.14,78302.41,12.5,0.83266,0.00013,17.04523]
[1777643440480,28.14,78298.29,12.5,0.83212,0.00013,17.07972]
[1777643441151,28.14,78340.35,12.5,0.83754,0.00013,16.72976]
[1777643442143,28.14,78340.35,12.5,0.83754,0.00013,16.72976]
[1777643442159,28.14,78356.42,12.5,0.83959,0.00013,16.59528]
[1777643443196,28.14,78356.97,12.5,0.83965,0.00013,16.5909]
[1777643444482,28.14,78356.97,12.5,0.83965,0.00013,16.5909]
[1777643444498,28.14,78360.63,12.5,0.84012,0.00013,16.56017]
[1777643445598,28.14,78360.63,12.5,0.84012,0.00013,16.56017]
[1777643445674,28.14,78379.82,12.5,0.84254,0.00013,16.39919]
[1777643446030,28.14,78379.82,12.5,0.84254,0.00013,16.39919]
[1777643446186,28.14,78379.82,12.5,0.84254,0.00013,16.39919]
[1777643446210,28.14,78396.89,12.5,0.84468,0.00012,16.25594]
[1777643447285,28.14,78396.89,12.5,0.84468,0.00012,16.25594]
[1777643447350,28.14,78402.87,12.5,0.84542,0.00012,16.20592]
[1777643448223,28.14,78410.93,12.5,0.84641,0.00012,16.13853]
[1777643449207,28.14,78410.93,12.5,0.84641,0.00012,16.13853]
[1777643449249,28.14,78408.51,12.5,0.84611,0.00012,16.15915]
[1777643449933,28.14,78408.51,12.5,0.84611,0.00012,16.15915]
[1777643449965,28.14,78408.51,12.5,0.84611,0.00012,16.15915]
[1777643450208,28.14,78408.51,12.5,0.84611,0.00012,16.15915]
[1777643450242,28.14,78389.76,12.5,0.84377,0.00012,16.31674]
[1777643450935,28.14,78389.76,12.5,0.84377,0.00012,16.31674]
[1777643451248,28.14,78382.78,12.5,0.8429,0.00013,16.37536]
[1777643453323,28.14,78383.95,12.5,0.84304,0.00013,16.36552]
[1777643453433,28.14,78383.95,12.5,0.84304,0.00013,16.36552]
[1777643453964,28.14,78383.97,12.5,0.84305,0.00013,16.36533]
[1777643454137,28.14,78383.97,12.5,0.84305,0.00013,16.36533]
[1777643455705,28.14,78385.27,12.5,0.84321,0.00013,16.35446]
[1777643455708,28.14,78388.51,12.5,0.84362,0.00013,16.32725]
[1777643456011,28.14,78388.51,12.5,0.84362,0.00013,16.32725]
[1777643458564,28.14,78387.54,12.5,0.84349,0.00013,16.33544]
[1777643459366,28.14,78382.51,12.5,0.84286,0.00013,16.3776]
[1777643460133,28.14,78382.51,12.5,0.84286,0.00013,16.3776]
[1777643460313,28.14,78377.92,12.5,0.84228,0.00013,16.41652]
[1777643461069,28.14,78377.92,12.5,0.84228,0.00013,16.41652]
[1777643461327,28.14,78377.92,12.5,0.84228,0.00013,16.41652]
[1777643461399,28.14,78376.7,12.5,0.84212,0.00013,16.42712]
[1777643462327,28.14,78377.21,12.5,0.84218,0.00013,16.42318]
[1777643463085,28.14,78377.21,12.5,0.84218,0.00013,16.42318]
[1777643463334,28.14,78385.07,12.5,0.84316,0.00013,16.35759]
[1777643464341,28.14,78399.39,12.5,0.84495,0.00012,16.2376]
[1777643466354,28.15,78397.0,12.5,0.84464,0.00012,16.25825]
[1777643468505,28.15,78397.65,12.5,0.84472,0.00012,16.25319]
[1777643468781,28.15,78397.65,12.5,0.84472,0.00012,16.25319]
[1777643468808,28.15,78391.11,12.5,0.84389,0.00012,16.30875]
[1777643470383,28.15,78407.3,12.5,0.8459,0.00012,16.17324]
[1777643471391,28.15,78412.01,12.5,0.84648,0.00012,16.13402]
[1777643472398,28.16,78409.26,12.5,0.84607,0.00012,16.16183]
[1777643475420,28.18,78406.31,12.5,0.8455,0.00012,16.201]
[1777643477433,28.18,78401.9,12.5,0.84494,0.00012,16.2388]
[1777643479447,28.18,78404.81,12.5,0.84529,0.00012,16.21519]
[1777643481461,28.19,78402.27,12.5,0.84496,0.00012,16.23726]
[1777643483475,28.19,78397.01,12.5,0.8443,0.00012,16.28208]
[1777643485489,28.19,78390.19,12.5,0.84344,0.00012,16.33987]
[1777643490524,28.19,78400.89,12.5,0.84475,0.00012,16.25146]
[1777643491531,28.19,78408.11,12.5,0.84567,0.00012,16.18719]
[1777643492538,28.19,78415.03,12.5,0.84653,0.00012,16.12941]
[1777643497573,28.19,78413.93,12.5,0.84637,0.00012,16.13978]
[1777643499587,28.21,78416.4,12.5,0.84655,0.00012,16.12794]
[1777643501601,28.22,78422.06,12.5,0.84712,0.00012,16.08932]
[1777643502794,28.22,78422.06,12.5,0.84712,0.00012,16.08932]
[1777643502872,28.22,78422.06,12.5,0.84712,0.00012,16.08932]
[1777643503615,28.24,78426.02,12.5,0.84747,0.00012,16.0657]
[1777643505629,28.26,78421.57,12.5,0.84678,0.00012,16.11279]
[1777643508650,28.27,78413.17,12.5,0.84562,0.00012,16.19192]
[1777643509658,28.27,78408.46,12.5,0.84503,0.00012,16.23157]
[1777643514693,28.27,78417.57,12.5,0.84614,0.00012,16.15661]
[1777643515700,28.28,78422.1,12.5,0.84669,0.00012,16.11944]
[1777643516709,28.28,78429.83,12.5,0.84764,0.00012,16.05491]
[1777643517332,28.28,78429.83,12.5,0.84764,0.00012,16.05491]
[1777643517448,28.28,78429.83,12.5,0.84764,0.00012,16.05491]
[1777643517716,28.28,78435.53,12.5,0.84833,0.00012,16.00776]
[1777643518723,28.28,78435.61,12.5,0.84833,0.00012,16.00769]
[1777643521744,28.31,78429.12,12.5,0.84728,0.00012,16.07947]
[1777643524338,28.32,78428.76,12.5,0.84716,0.00012,16.08788]
[1777643524764,28.32,78425.68,12.5,0.84678,0.00012,16.11403]
[1777643525232,28.32,78425.68,12.5,0.84678,0.00012,16.11403]
[1777643525772,28.32,78420.22,12.5,0.8461,0.00012,16.15999]
[1777643526779,28.32,78417.81,12.5,0.8458,0.00012,16.18045]
[1777643528795,28.32,78414.1,12.5,0.84533,0.00012,16.21208]
[1777643529802,28.32,78408.66,12.5,0.84466,0.00012,16.25772]
[1777643530809,28.32,78412.96,12.5,0.84518,0.00012,16.22212]
[1777643531816,28.32,78427.85,12.5,0.84701,0.00012,16.09832]
[1777643532768,28.32,78427.85,12.5,0.84701,0.00012,16.09832]
[1777643532793,28.32,78427.85,12.5,0.84701,0.00012,16.09832]
[1777643532829,28.32,78442.57,12.5,0.8488,0.00012,15.97583]
[1777643533043,28.32,78442.57,12.5,0.8488,0.00012,15.97583]
[1777643533831,28.32,78447.45,12.5,0.84939,0.00012,15.93552]
[1777643534153,28.32,78447.45,12.5,0.84939,0.00012,15.93552]
[1777643534343,28.32,78447.45,12.5,0.84939,0.00012,15.93552]
[1777643534838,28.32,78448.95,12.5,0.84956,0.00012,15.92342]
[1777643535646,28.32,78448.95,12.5,0.84956,0.00012,15.92342]
[1777643535859,28.32,78458.5,12.5,0.85071,0.00012,15.84402]
[1777643536863,28.32,78470.17,12.5,0.85212,0.00012,15.7468]
[1777643537870,28.32,78471.67,12.5,0.85229,0.00012,15.7344]
[1777643539900,28.32,78473.49,12.5,0.85251,0.00012,15.71935]
[1777643539909,28.33,78477.94,12.5,0.85298,0.00012,15.68643]
[1777643540891,28.34,78482.95,12.5,0.85352,0.00012,15.6493]
[1777643544311,28.36,78482.99,12.5,0.85332,0.00012,15.66348]
[1777643544904,28.36,78482.99,12.5,0.85332,0.00012,15.66348]
[1777643544919,28.36,78487.31,12.5,0.85382,0.00012,15.62805]
[1777643545999,28.36,78487.31,12.5,0.85382,0.00012,15.62805]
[1777643546031,28.36,78483.98,12.5,0.85342,0.00012,15.65624]
[1777643546227,28.36,78483.98,12.5,0.85342,0.00012,15.65624]
[1777643546267,28.36,78483.98,12.5,0.85342,0.00012,15.65624]
[1777643546934,28.37,78477.76,12.5,0.85262,0.00012,15.71264]
[1777643548948,28.37,78482.91,12.5,0.85322,0.00012,15.67062]
[1777643550962,28.39,78486.04,12.5,0.85346,0.00012,15.6537]
[1777643552976,28.4,78477.72,12.5,0.85243,0.00012,15.72375]
[1777643553983,28.4,78474.96,12.5,0.8521,0.00012,15.74703]
[1777643554206,28.4,78474.96,12.5,0.8521,0.00012,15.74703]
[1777643554990,28.4,78462.48,12.5,0.8506,0.00012,15.85099]
[1777643555997,28.4,78457.06,12.5,0.84994,0.00012,15.8962]
[1777643558011,28.4,78455.0,12.5,0.84969,0.00012,15.91383]
[1777643559018,28.4,78449.2,12.5,0.84898,0.00012,15.96237]
[1777643560027,28.4,78456.66,12.5,0.84988,0.00012,15.90047]
[1777643561032,28.4,78461.57,12.5,0.85047,0.00012,15.85984]
[1777643563046,28.4,78461.23,12.5,0.85042,0.00012,15.86311]
[1777643564058,28.4,78459.26,12.5,0.85018,0.00012,15.87969]
[1777643565065,28.4,78461.17,12.5,0.85041,0.00012,15.86404]
[1777643566072,28.4,78474.85,12.5,0.85205,0.00012,15.75068]
[1777643567079,28.4,78477.4,12.5,0.85235,0.00012,15.7299]
[1777643569092,28.4,78480.42,12.5,0.85269,0.00012,15.70566]
[1777643570401,28.41,78481.27,12.5,0.85279,0.00012,15.69904]
[1777643573273,28.41,78481.62,12.5,0.85281,0.00012,15.69744]
[1777643574128,28.41,78470.9,12.5,0.85153,0.00012,15.78684]
[1777643575135,28.41,78469.43,12.5,0.85135,0.00012,15.79934]
[1777643577149,28.41,78472.79,12.5,0.85174,0.00012,15.77204]
[1777643578156,28.41,78475.15,12.5,0.85202,0.00012,15.75278]
[1777643579163,28.41,78477.6,12.5,0.85231,0.00012,15.7328]
[1777643581176,28.41,78481.71,12.5,0.85278,0.00012,15.69947]
[1777643581273,28.41,78481.71,12.5,0.85278,0.00012,15.69947]
[1777643581843,28.41,78481.71,12.5,0.85278,0.00012,15.69947]
[1777643582183,28.41,78487.31,12.5,0.85344,0.00012,15.65343]
[1777643583212,28.41,78487.31,12.5,0.85344,0.00012,15.65343]
[1777643586544,28.42,78486.47,12.5,0.85326,0.00012,15.66609]
[1777643587219,28.42,78492.58,12.5,0.85397,0.00012,15.61634]
[1777643589233,28.43,78489.87,12.5,0.85364,0.00012,15.63984]
[1777643591247,28.43,78485.43,12.5,0.8531,0.00012,15.67761]
[1777643593185,28.43,78487.93,12.5,0.85338,0.00012,15.65776]
[1777643597264,28.43,78488.25,12.5,0.8534,0.00012,15.65647]
[1777643597354,28.43,78488.25,12.5,0.8534,0.00012,15.65647]
[1777643597367,28.43,78488.25,12.5,0.8534,0.00012,15.65647]
[1777643597709,28.43,78488.25,12.5,0.8534,0.00012,15.65647]
[1777643597732,28.43,78491.81,12.5,0.85382,0.00012,15.62742]
[1777643598290,28.43,78491.81,12.5,0.85382,0.00012,15.62742]
[1777643599153,28.43,78491.81,12.5,0.85382,0.00012,15.62742]
[1777643598310,28.44,78511.84,12.5,0.8561,0.00012,15.46648]
[1777643599754,28.44,78511.84,12.5,0.8561,0.00012,15.46648]
[1777643599807,28.44,78533.87,12.5,0.85866,0.00012,15.28467]
[1777643600279,28.44,78533.87,12.5,0.85866,0.00012,15.28467]
[1777643600382,28.44,78533.87,12.5,0.85866,0.00012,15.28467]
[1777643601152,28.44,78597.71,12.5,0.86589,0.00011,14.75807]
[1777643602161,28.44,78597.71,12.5,0.86589,0.00011,14.75807]
[1777643601818,28.44,78636.32,12.5,0.87014,0.00011,14.44161]
[1777643602356,28.44,78658.19,12.5,0.87249,0.00011,14.26375]
[1777643603360,28.46,78674.51,12.5,0.87412,0.00011,14.1391]
[1777643604712,28.46,78674.51,12.5,0.87412,0.00011,14.1391]
[1777643604813,28.46,78674.51,12.5,0.87412,0.00011,14.1391]
[1777643604870,28.47,78678.77,12.5,0.87446,0.00011,14.11299]
[1777643606026,28.47,78678.77,12.5,0.87446,0.00011,14.11299]
[1777643606041,28.47,78678.77,12.5,0.87446,0.00011,14.11299]
[1777643606178,28.48,78684.86,12.5,0.87504,0.00011,14.06859]
[1777643606396,28.48,78695.22,12.5,0.87613,0.00011,13.98436]
[1777643607280,28.48,78695.22,12.5,0.87613,0.00011,13.98436]
[1777643607516,28.48,78695.22,12.5,0.87613,0.00011,13.98436]
[1777643607584,28.48,78701.27,12.5,0.87676,0.0001,13.93584]
[1777643608396,28.5,78713.18,12.5,0.87788,0.0001,13.84938]
[1777643609998,28.5,78713.18,12.5,0.87788,0.0001,13.84938]
[1777643610009,28.5,78713.18,12.5,0.87788,0.0001,13.84938]
[1777643610224,28.5,78713.18,12.5,0.87788,0.0001,13.84938]
[1777643610112,28.51,78730.3,12.5,0.8795,0.0001,13.72246]
[1777643610878,28.51,78730.3,12.5,0.8795,0.0001,13.72246]
[1777643611113,28.51,78730.3,12.5,0.8795,0.0001,13.72246]
[1777643611161,28.52,78744.96,12.5,0.88098,0.0001,13.60441]
[1777643611419,28.52,78764.54,12.5,0.88296,0.0001,13.44694]
[1777643612427,28.54,78764.89,12.5,0.88287,0.0001,13.45496]
[1777643614142,28.54,78764.89,12.5,0.88287,0.0001,13.45496]
[1777643614261,28.57,78765.92,12.5,0.88271,0.0001,13.46789]
[1777643614441,28.57,78770.4,12.5,0.88316,0.0001,13.43198]
[1777643616456,28.6,78756.68,12.5,0.88155,0.0001,13.56012]
[1777643617463,28.61,78748.07,12.5,0.88057,0.0001,13.63832]
[1777643619865,28.66,78758.38,12.5,0.88122,0.0001,13.5875]
[1777643620484,28.66,78764.81,12.5,0.88187,0.0001,13.536]
[1777643621491,28.68,78757.66,12.5,0.88098,0.0001,13.60614]
[1777643622501,28.7,78761.22,12.5,0.8812,0.0001,13.58942]
[1777643623788,28.72,78767.9,12.5,0.88166,0.0001,13.55343]
[1777643624515,28.72,78764.42,12.5,0.88131,0.0001,13.58124]
[1777643625522,28.74,78756.08,12.5,0.88031,0.0001,13.65997]
[1777643626529,28.76,78752.1,12.5,0.87977,0.0001,13.70262]
[1777643628543,28.79,78755.26,12.5,0.87985,0.0001,13.69731]
[1777643629550,28.81,78759.5,12.5,0.88016,0.0001,13.67328]
[1777643630557,28.82,78755.33,12.5,0.87961,0.0001,13.71652]
[1777643631564,28.84,78751.99,12.5,0.8791,0.0001,13.75675]
[1777643632571,28.86,78762.17,12.5,0.87997,0.0001,13.68836]
[1777643634585,28.89,78758.22,12.5,0.87934,0.0001,13.73868]
[1777643635592,28.91,78765.17,12.5,0.87992,0.0001,13.69299]
[1777643637606,28.93,78767.56,12.5,0.87997,0.0001,13.68925]
[1777643639620,28.95,78778.18,12.5,0.88089,0.0001,13.61703]
[1777643640627,28.96,78783.81,12.5,0.88138,0.0001,13.57854]
[1777643641634,28.97,78787.52,12.5,0.88166,0.0001,13.55634]
[1777643642641,28.98,78791.91,12.5,0.88201,0.0001,13.52928]
[1777643644655,29.01,78789.75,12.5,0.88159,0.0001,13.56259]
[1777643645662,29.02,78791.97,12.5,0.88171,0.0001,13.55309]
[1777643646669,29.03,78780.5,12.5,0.88047,0.0001,13.65152]
[1777643647676,29.05,78776.86,12.5,0.87996,0.0001,13.69167]
[1777643648683,29.07,78760.72,12.5,0.87818,0.0001,13.83207]
[1777643649690,29.09,78768.68,12.5,0.87884,0.0001,13.78071]
[1777643650697,29.1,78764.95,12.5,0.87834,0.0001,13.81987]
[1777643651717,29.12,78776.48,12.5,0.87937,0.0001,13.73893]
[1777643652723,29.13,78786.0,12.5,0.88025,0.0001,13.66989]
[1777643653730,29.13,78790.49,12.5,0.8807,0.0001,13.63493]
[1777643654737,29.13,78788.88,12.5,0.88053,0.0001,13.64819]
[1777643656305,29.13,78787.05,12.5,0.88033,0.0001,13.66384]
[1777643656751,29.13,78799.82,12.5,0.88161,0.0001,13.56318]
[1777643657301,29.13,78799.82,12.5,0.88161,0.0001,13.56318]
[1777643657325,29.13,78799.82,12.5,0.88161,0.0001,13.56318]
[1777643657462,29.13,78799.82,12.5,0.88161,0.0001,13.56318]
[1777643657758,29.14,78801.77,12.5,0.88179,0.0001,13.5484]
[1777643658765,29.15,78801.76,12.5,0.8817,0.0001,13.55626]
[1777643660434,29.15,78802.07,12.5,0.88173,0.0001,13.55382]
[1777643661147,29.15,78802.07,12.5,0.88173,0.0001,13.55382]
[1777643661234,29.15,78820.55,12.5,0.88351,0.0001,13.41203]
[1777643662142,29.15,78820.55,12.5,0.88351,0.0001,13.41203]
[1777643662241,29.17,78830.41,12.5,0.88432,0.0001,13.34726]
[1777643662813,29.19,78825.67,12.5,0.88373,0.0001,13.39445]
[1777643664213,29.19,78825.67,12.5,0.88373,0.0001,13.39445]
[1777643664287,29.19,78825.67,12.5,0.88373,0.0001,13.39445]
[1777643665834,29.23,78829.03,12.5,0.88373,0.0001,13.39525]
[1777643666841,29.24,78814.69,12.5,0.88221,0.0001,13.51661]
[1777643667848,29.26,78818.14,12.5,0.88242,0.0001,13.50046]
[1777643668855,29.28,78829.82,12.5,0.88343,0.0001,13.4202]
[1777643670273,29.3,78831.67,12.5,0.88346,0.0001,13.41797]
[1777643670869,29.32,78833.7,12.5,0.88351,0.0001,13.4143]
[1777643671876,29.34,78839.84,12.5,0.88399,0.0001,13.37457]
[1777643672883,29.35,78847.48,12.5,0.88462,0.0001,13.32417]
[1777643673361,29.35,78847.48,12.5,0.88462,0.0001,13.32417]
[1777643673873,29.35,78847.48,12.5,0.88462,0.0001,13.32417]
[1777643674020,29.35,78865.11,12.5,0.88631,0.0001,13.1873]
[1777643674362,29.35,78865.11,12.5,0.88631,0.0001,13.1873]
[1777643674897,29.38,78875.53,12.5,0.88709,0.0001,13.12454]
[1777643675904,29.4,78870.37,12.5,0.88645,0.0001,13.17704]
[1777643676913,29.42,78848.15,12.5,0.88417,0.0001,13.36084]
[1777643677920,29.43,78833.39,12.5,0.88263,0.0001,13.48433]
[1777643678935,29.44,78827.87,12.5,0.882,0.0001,13.53421]
[1777643680871,29.46,78829.73,12.5,0.88206,0.0001,13.52945]
[1777643680923,29.46,78829.73,12.5,0.88206,0.0001,13.52945]
[1777643680942,29.47,78833.15,12.5,0.88228,0.0001,13.51263]
[1777643682956,29.5,78823.6,12.5,0.8811,0.0001,13.60655]
[1777643683963,29.52,78816.89,12.5,0.88033,0.0001,13.66733]
[1777643684558,29.52,78816.89,12.5,0.88033,0.0001,13.66733]
[1777643684607,29.52,78816.89,12.5,0.88033,0.0001,13.66733]
[1777643685063,29.52,78816.89,12.5,0.88033,0.0001,13.66733]
[1777643685129,29.53,78801.26,12.5,0.87868,0.0001,13.79682]
[1777643685977,29.54,78797.89,12.5,0.87828,0.0001,13.82883]
[1777643687994,29.56,78785.66,12.5,0.87688,0.0001,13.93784]
[1777643689001,29.57,78780.88,12.5,0.87631,0.0001,13.98201]
[1777643690008,29.58,78788.72,12.5,0.87706,0.0001,13.92367]
[1777643691015,29.58,78791.53,12.5,0.8773,0.0001,13.9055]
[1777643692023,29.59,78803.15,12.5,0.87841,0.0001,13.81893]
[1777643693030,29.6,78808.54,12.5,0.87888,0.0001,13.78223]
[1777643694037,29.61,78806.45,12.5,0.8786,0.0001,13.80425]
[1777643697059,29.63,78802.66,12.5,0.87803,0.0001,13.84965]
[1777643698066,29.64,78791.38,12.5,0.8768,0.0001,13.94529]
[1777643699073,29.64,78791.39,12.5,0.87679,0.0001,13.94586]
[1777643700096,29.65,78782.35,12.5,0.87587,0.0001,14.01697]
[1777643701103,29.65,78792.14,12.5,0.87686,0.0001,13.94066]
[1777643702110,29.65,78796.18,12.5,0.87726,0.0001,13.90941]
[1777643703117,29.65,78797.84,12.5,0.87742,0.0001,13.89681]
[1777643703648,29.65,78797.84,12.5,0.87742,0.0001,13.89681]
[1777643705131,29.65,78795.01,12.5,0.87712,0.0001,13.9203]
[1777643706138,29.65,78806.33,12.5,0.87825,0.0001,13.83223]
[1777643708151,29.66,78801.5,12.5,0.87765,0.0001,13.87901]
[1777643709159,29.66,78803.89,12.5,0.87789,0.0001,13.86082]
[1777643710167,29.67,78809.32,12.5,0.87842,0.0001,13.81904]
[1777643711274,29.67,78809.32,12.5,0.87842,0.0001,13.81904]
[1777643711283,29.67,78814.66,12.5,0.87895,0.0001,13.77805]
[1777643712180,29.67,78834.78,12.5,0.88086,0.0001,13.62747]
[1777643713342,29.69,78838.26,12.5,0.88111,0.0001,13.60815]
[1777643714194,29.7,78826.33,12.5,0.87984,0.0001,13.70824]
[1777643715201,29.71,78808.61,12.5,0.87801,0.0001,13.85184]
[1777643716209,29.71,78810.07,12.5,0.87815,0.0001,13.84126]
[1777643716816,29.71,78810.07,12.5,0.87815,0.0001,13.84126]
[1777643717258,29.71,78810.07,12.5,0.87815,0.0001,13.84126]
[1777643717215,29.71,78823.58,12.5,0.87948,0.0001,13.7373]
[1777643717885,29.71,78823.58,12.5,0.87948,0.0001,13.7373]
[1777643718222,29.72,78839.0,12.5,0.88092,0.0001,13.62383]
[1777643719229,29.73,78836.34,12.5,0.88057,0.0001,13.65182]
[1777643720740,29.74,78837.25,12.5,0.88057,0.0001,13.65175]
[1777643721129,29.74,78837.25,12.5,0.88057,0.0001,13.65175]
[1777643721252,29.74,78858.11,12.5,0.8826,0.0001,13.49094]
[1777643721533,29.74,78858.11,12.5,0.8826,0.0001,13.49094]
[1777643722257,29.77,78864.53,12.5,0.88302,0.0001,13.45769]
[1777643723264,29.79,78860.14,12.5,0.88248,0.0001,13.50109]
[1777643724271,29.8,78849.82,12.5,0.88137,0.0001,13.58936]
[1777643725278,29.81,78848.7,12.5,0.88117,0.0001,13.60547]
[1777643727292,29.83,78857.64,12.5,0.88186,0.0001,13.55117]
[1777643728299,29.84,78862.98,12.5,0.88232,0.0001,13.5146]
[1777643729306,29.86,78869.63,12.5,0.88285,0.0001,13.47207]
[1777643730076,29.86,78869.63,12.5,0.88285,0.0001,13.47207]
[1777643730150,29.86,78869.63,12.5,0.88285,0.0001,13.47207]
[1777643730355,29.86,78869.63,12.5,0.88285,0.0001,13.47207]
[1777643730335,29.87,78887.33,12.5,0.88444,0.0001,13.34568]
[1777643730792,29.87,78887.33,12.5,0.88444,0.0001,13.34568]
[1777643731094,29.87,78887.33,12.5,0.88444,0.0001,13.34568]
[1777643731349,29.88,78903.58,12.5,0.88591,9e-05,13.22528]
[1777643732356,29.89,78910.71,12.5,0.88656,9e-05,13.17313]
[1777643733363,29.89,78913.13,12.5,0.88675,9e-05,13.15762]
[1777643734363,29.89,78913.13,12.5,0.88675,9e-05,13.15762]
[1777643734409,29.89,78911.78,12.5,0.88659,9e-05,13.17098]
[1777643735379,29.91,78900.54,12.5,0.88545,9e-05,13.26281]
[1777643736386,29.91,78895.82,12.5,0.88495,9e-05,13.3036]
[1777643739407,29.94,78893.14,12.5,0.88445,9e-05,13.344]
[1777643740414,29.96,78886.48,12.5,0.88368,0.0001,13.40555]
[1777643741421,29.98,78880.37,12.5,0.88298,0.0001,13.46194]
[1777643742428,29.99,78876.03,12.5,0.88246,0.0001,13.50393]
[1777643744287,30.02,78867.36,12.5,0.88143,0.0001,13.58545]
[1777643744769,30.02,78867.36,12.5,0.88143,0.0001,13.58545]
[1777643744891,30.02,78867.36,12.5,0.88143,0.0001,13.58545]
[1777643744971,30.02,78860.47,12.5,0.88077,0.0001,13.63811]
[1777643745448,30.03,78847.16,12.5,0.8794,0.0001,13.74615]
[1777643746456,30.03,78842.2,12.5,0.87885,0.0001,13.78874]
[1777643747463,30.04,78845.1,12.5,0.87909,0.0001,13.77045]
[1777643749477,30.05,78841.59,12.5,0.87864,0.0001,13.8056]
[1777643752497,30.07,78849.44,12.5,0.87927,0.0001,13.75653]
[1777643754513,30.09,78846.18,12.5,0.87884,0.0001,13.79048]
[1777643755519,30.09,78843.25,12.5,0.8785,0.0001,13.81682]
[1777643756526,30.09,78839.88,12.5,0.87817,0.0001,13.84297]
[1777643757699,30.09,78839.88,12.5,0.87817,0.0001,13.84297]
[1777643757757,30.09,78829.37,12.5,0.87713,0.0001,13.92383]
[1777643758548,30.09,78817.28,12.5,0.87593,0.0001,14.01713]
[1777643759584,30.1,78814.99,12.5,0.87569,0.0001,14.03511]
[1777643761581,30.1,78811.98,12.5,0.87539,0.0001,14.05896]
[1777643762588,30.1,78809.51,12.5,0.87513,0.0001,14.07827]
[1777643764602,30.1,78806.29,12.5,0.8748,0.0001,14.10429]
[1777643765618,30.1,78806.29,12.5,0.8748,0.0001,14.10429]
[1777643766616,30.12,78798.88,12.5,0.87391,0.0001,14.17272]
[1777643767623,30.12,78795.11,12.5,0.87352,0.0001,14.20222]
[1777643768630,30.12,78792.51,12.5,0.87325,0.0001,14.22298]
[1777643770394,30.12,78792.51,12.5,0.87325,0.0001,14.22298]
[1777643770397,30.13,78790.06,12.5,0.87291,0.0001,14.2495]
[1777643770644,30.13,78797.68,12.5,0.87367,0.0001,14.19085]
[1777643771651,30.13,78801.17,12.5,0.87401,0.0001,14.16477]
[1777643772658,30.14,78804.37,12.5,0.87433,0.0001,14.14096]
[1777643774237,30.14,78804.37,12.5,0.87433,0.0001,14.14096]
[1777643777133,30.17,78802.59,12.5,0.87392,0.0001,14.17257]
[1777643777224,30.17,78776.94,12.5,0.87126,0.0001,14.37514]
[1777643777694,30.17,78760.32,12.5,0.86956,0.0001,14.50328]
[1777643779054,30.17,78760.32,12.5,0.86956,0.0001,14.50328]
[1777643779262,30.17,78760.32,12.5,0.86956,0.0001,14.50328]
[1777643779302,30.18,78751.27,12.5,0.86857,0.0001,14.5779]
[1777643779762,30.18,78751.27,12.5,0.86857,0.0001,14.5779]
[1777643780715,30.19,78758.08,12.5,0.8692,0.0001,14.53011]
[1777643781724,30.2,78760.25,12.5,0.86935,0.0001,14.51904]
[1777643782731,30.21,78752.49,12.5,0.86848,0.0001,14.58469]
[1777643783763,30.22,78754.65,12.5,0.86864,0.0001,14.57286]
[1777643785140,30.22,78754.65,12.5,0.86864,0.0001,14.57286]
[1777643785241,30.22,78760.32,12.5,0.86921,0.0001,14.53021]
[1777643785673,30.22,78760.32,12.5,0.86921,0.0001,14.53021]
[1777643785753,30.22,78770.06,12.5,0.87021,0.0001,14.45518]
[1777643786570,30.22,78770.06,12.5,0.87021,0.0001,14.45518]
[1777643786760,30.23,78776.89,12.5,0.87082,0.0001,14.4093]
[1777643787767,30.24,78783.52,12.5,0.87144,0.0001,14.36245]
[1777643790853,30.25,78782.04,12.5,0.87117,0.0001,14.3833]
[1777643790920,30.26,78787.1,12.5,0.87162,0.0001,14.3489]
[1777643791798,30.27,78799.34,12.5,0.87283,0.0001,14.25528]
[1777643793810,30.29,78790.8,12.5,0.87182,0.0001,14.332]
[1777643795205,30.29,78790.8,12.5,0.87182,0.0001,14.332]
[1777643795275,30.31,78793.06,12.5,0.87191,0.0001,14.32597]
[1777643795824,30.31,78782.88,12.5,0.87088,0.0001,14.40402]
[1777643796831,30.32,78771.77,12.5,0.86968,0.0001,14.49459]
[1777643797838,30.33,78769.84,12.5,0.86938,0.0001,14.51668]
[1777643798845,30.34,78771.95,12.5,0.86952,0.0001,14.50639]
[1777643799852,30.35,78776.31,12.5,0.8699,0.0001,14.47849]
[1777643801866,30.36,78772.85,12.5,0.86947,0.0001,14.5105]
[1777643803880,30.36,78770.68,12.5,0.86921,0.0001,14.53018]
[1777643804887,30.36,78763.5,12.5,0.86847,0.0001,14.58551]
[1777643806901,30.36,78758.85,12.5,0.86799,0.0001,14.62162]
[1777643807908,30.36,78755.4,12.5,0.86763,0.0001,14.64826]
[1777643808915,30.36,78746.75,12.5,0.86673,0.0001,14.71484]
[1777643809922,30.36,78742.59,12.5,0.86629,0.0001,14.74747]
[1777643811087,30.36,78742.59,12.5,0.86629,0.0001,14.74747]
[1777643811459,30.36,78750.83,12.5,0.86715,0.0001,14.68439]
[1777643811936,30.37,78775.36,12.5,0.86963,0.0001,14.49847]
[1777643813951,30.37,78764.37,12.5,0.8685,0.0001,14.58314]
[1777643815164,30.37,78764.37,12.5,0.8685,0.0001,14.58314]
[1777643815222,30.37,78762.57,12.5,0.86831,0.0001,14.59736]
[1777643815965,30.37,78770.24,12.5,0.8691,0.0001,14.53852]
[1777643816972,30.37,78772.41,12.5,0.86932,0.0001,14.52199]
[1777643818986,30.37,78773.62,12.5,0.86944,0.0001,14.51337]
[1777643819993,30.37,78780.07,12.5,0.87009,0.0001,14.46416]
[1777643823019,30.37,78785.48,12.5,0.87063,0.0001,14.42354]
[1777643824026,30.37,78790.39,12.5,0.87112,0.0001,14.38628]
[1777643825033,30.37,78788.22,12.5,0.8709,0.0001,14.40326]
[1777643826040,30.37,78785.22,12.5,0.87059,0.0001,14.42658]
[1777643827047,30.38,78777.61,12.5,0.86981,0.0001,14.48519]
[1777643828055,30.38,78772.9,12.5,0.86933,0.0001,14.52152]
[1777643830069,30.38,78768.11,12.5,0.86883,0.0001,14.55862]
[1777643832083,30.38,78760.19,12.5,0.86802,0.0001,14.61967]
[1777643833090,30.38,78752.07,12.5,0.86718,0.0001,14.68207]
[1777643834097,30.38,78746.59,12.5,0.86661,0.0001,14.72415]
[1777643836111,30.38,78738.43,12.5,0.86576,0.0001,14.78731]
[1777643837118,30.38,78727.3,12.5,0.86459,0.0001,14.87308]
[1777643838125,30.38,78727.76,12.5,0.86464,0.0001,14.86955]
[1777643839132,30.38,78731.43,12.5,0.86502,0.0001,14.84163]
[1777643840139,30.38,78736.38,12.5,0.86553,0.0001,14.8039]
[1777643841482,30.38,78736.38,12.5,0.86553,0.0001,14.8039]
[1777643842085,30.38,78736.35,12.5,0.86552,0.0001,14.80456]
[1777643842153,30.38,78732.96,12.5,0.86517,0.0001,14.83106]
[1777643843347,30.38,78732.96,12.5,0.86517,0.0001,14.83106]
[1777643843391,30.38,78725.51,12.5,0.86438,0.0001,14.88879]
[1777643844167,30.38,78717.09,12.5,0.86349,0.00011,14.95393]
[1777643845174,30.38,78713.13,12.5,0.86307,0.00011,14.98465]
[1777643849207,30.38,78717.88,12.5,0.86356,0.00011,14.94877]
[1777643850164,30.38,78717.88,12.5,0.86356,0.00011,14.94877]
[1777643850215,30.38,78729.59,12.5,0.86479,0.0001,14.85884]
[1777643851223,30.38,78740.19,12.5,0.86592,0.0001,14.77358]
[1777643852230,30.38,78740.84,12.5,0.86599,0.0001,14.76846]
[1777643853237,30.38,78738.42,12.5,0.86574,0.0001,14.78696]
[1777643858272,30.38,78740.23,12.5,0.86593,0.0001,14.773]
[1777643860286,30.38,78737.82,12.5,0.86567,0.0001,14.79186]
[1777643862300,30.38,78734.69,12.5,0.86534,0.0001,14.81616]
[1777643864314,30.39,78724.09,12.5,0.86423,0.0001,14.89823]
[1777643864613,30.39,78724.09,12.5,0.86423,0.0001,14.89823]
[1777643865321,30.39,78730.41,12.5,0.86488,0.0001,14.84987]
[1777643866328,30.39,78727.13,12.5,0.86454,0.0001,14.87546]
[1777643867427,30.39,78727.13,12.5,0.86454,0.0001,14.87546]
[1777643867443,30.39,78730.06,12.5,0.86484,0.0001,14.85322]
[1777643869615,30.39,78729.47,12.5,0.86477,0.0001,14.85844]
[1777643869942,30.39,78729.47,12.5,0.86477,0.0001,14.85844]
[1777643871363,30.39,78726.18,12.5,0.86442,0.0001,14.88439]
[1777643871904,30.39,78726.18,12.5,0.86442,0.0001,14.88439]
[1777643872319,30.39,78726.18,12.5,0.86442,0.0001,14.88439]
[1777643872370,30.39,78722.97,12.5,0.86408,0.00011,14.90938]
[1777643875347,30.39,78724.53,12.5,0.86423,0.0001,14.89789]
[1777643875391,30.39,78721.9,12.5,0.86395,0.00011,14.91842]
[1777643877405,30.39,78718.82,12.5,0.86362,0.00011,14.94265]
[1777643879419,30.39,78716.2,12.5,0.86334,0.00011,14.96328]
[1777643880426,30.39,78713.2,12.5,0.86302,0.00011,14.98658]
[1777643882442,30.39,78718.7,12.5,0.8636,0.00011,14.94458]
[1777643884456,30.39,78715.72,12.5,0.86327,0.00011,14.968]
[1777643885512,30.39,78715.72,12.5,0.86327,0.00011,14.968]
[1777643885463,30.4,78712.19,12.5,0.8629,0.00011,14.9954]
[1777643885931,30.4,78712.19,12.5,0.8629,0.00011,14.9954]
[1777643886475,30.4,78712.19,12.5,0.8629,0.00011,14.9954]
[1777643886535,30.4,78710.98,12.5,0.86277,0.00011,15.00489]
[1777643887477,30.4,78705.84,12.5,0.86222,0.00011,15.04466]
[1777643889540,30.4,78703.53,12.5,0.86198,0.00011,15.06268]
[1777643890548,30.4,78702.4,12.5,0.86185,0.00011,15.07147]
[1777643891555,30.4,78701.21,12.5,0.86173,0.00011,15.08072]
[1777643891604,30.4,78701.21,12.5,0.86173,0.00011,15.08072]
[1777643893410,30.4,78701.21,12.5,0.86173,0.00011,15.08072]
[1777643893533,30.4,78701.21,12.5,0.86173,0.00011,15.08072]
[1777643893465,30.4,78696.64,12.5,0.86124,0.00011,15.11603]
[1777643894344,30.4,78696.64,12.5,0.86124,0.00011,15.11603]
[1777643894437,30.4,78696.64,12.5,0.86124,0.00011,15.11603]
[1777643894504,30.4,78693.9,12.5,0.86095,0.00011,15.13715]
[1777643894576,30.4,78688.03,12.5,0.86032,0.00011,15.18243]
[1777643896551,30.4,78686.94,12.5,0.86021,0.00011,15.19069]
[1777643896590,30.4,78691.35,12.5,0.86068,0.00011,15.15666]
[1777643899611,30.4,78692.54,12.5,0.86081,0.00011,15.14741]
[1777643902632,30.4,78694.24,12.5,0.86099,0.00011,15.13427]
[1777643903639,30.4,78692.21,12.5,0.86077,0.00011,15.14994]
[1777643905653,30.4,78696.26,12.5,0.8612,0.00011,15.11868]
[1777643906659,30.4,78695.03,12.5,0.86107,0.00011,15.1282]
[1777643908674,30.4,78694.01,12.5,0.86096,0.00011,15.13611]
[1777643909680,30.4,78692.95,12.5,0.86085,0.00011,15.14429]
[1777643911697,30.4,78690.93,12.5,0.86066,0.00011,15.15577]
[1777643912704,30.4,78686.74,12.5,0.86021,0.00011,15.18807]
[1777643914718,30.4,78685.64,12.5,0.8601,0.00011,15.19644]
[1777643915724,30.4,78688.29,12.5,0.86038,0.00011,15.17593]
[1777643916732,30.4,78684.43,12.5,0.85997,0.00011,15.20592]
[1777643918922,30.4,78682.8,12.5,0.85979,0.00011,15.21881]
[1777643920759,30.4,78685.91,12.5,0.86012,0.00011,15.19507]
[1777643922774,30.4,78689.94,12.5,0.86055,0.00011,15.16382]
[1777643923781,30.4,78695.0,12.5,0.86109,0.00011,15.12476]
[1777643924788,30.4,78695.4,12.5,0.86113,0.00011,15.12169]
[1777643926802,30.4,78696.03,12.5,0.8612,0.00011,15.11687]
[1777643927808,30.4,78696.71,12.5,0.86127,0.00011,15.11165]
[1777643928816,30.4,78698.29,12.5,0.86144,0.00011,15.09949]
[1777643930833,30.4,78698.8,12.5,0.86149,0.00011,15.09565]
[1777643932443,30.4,78703.22,12.5,0.86196,0.00011,15.06172]
[1777643932847,30.4,78706.44,12.5,0.8623,0.00011,15.03691]
[1777643933854,30.4,78708.98,12.5,0.86257,0.00011,15.01746]
[1777643938892,30.4,78710.88,12.5,0.86276,0.00011,15.00359]
[1777643942570,30.4,78713.22,12.5,0.863,0.00011,14.98635]
[1777643943929,30.4,78715.75,12.5,0.86326,0.00011,14.96712]
[1777643949442,30.4,78714.16,12.5,0.86308,0.00011,14.98043]
[1777643956013,30.41,78717.23,12.5,0.86337,0.00011,14.95902]
[1777643960040,30.41,78720.39,12.5,0.86369,0.00011,14.93598]
[1777643963061,30.41,78718.22,12.5,0.86345,0.00011,14.95376]
[1777643968096,30.41,78719.33,12.5,0.86354,0.00011,14.94697]
[1777643971117,30.42,78722.5,12.5,0.86389,0.00011,14.91957]
[1777643971661,30.42,78722.5,12.5,0.86389,0.00011,14.91957]
[1777643976152,30.42,78720.34,12.5,0.86366,0.00011,14.93606]
[1777643977159,30.41,78716.26,12.5,0.86324,0.00011,14.96721]
[1777643978166,30.41,78708.65,12.5,0.86244,0.00011,15.02552]
[1777643982194,30.41,78705.68,12.5,0.86214,0.00011,15.04692]
[1777643983201,30.41,78707.79,12.5,0.86237,0.00011,15.03029]
[1777643988235,30.41,78709.39,12.5,0.86256,0.00011,15.0162]
[1777643990250,30.41,78712.91,12.5,0.86294,0.00011,14.98841]
[1777643993271,30.41,78715.22,12.5,0.8632,0.00011,14.96975]
[1777643995285,30.4,78719.09,12.5,0.86361,0.00011,14.93941]
[1777643996291,30.4,78723.43,12.5,0.86407,0.0001,14.90578]
[1777643996747,30.4,78723.43,12.5,0.86407,0.0001,14.90578]
[1777643997299,30.4,78728.71,12.5,0.86463,0.0001,14.86466]
[1777643998306,30.4,78731.1,12.5,0.86489,0.0001,14.84583]
[1777644000979,30.4,78732.46,12.5,0.86504,0.0001,14.83494]
[1777644001328,30.4,78722.61,12.5,0.86401,0.00011,14.91016]
[1777644002335,30.4,78717.41,12.5,0.86347,0.00011,14.95026]
[1777644003351,30.4,78736.79,12.5,0.8655,0.0001,14.80118]
[1777644004569,30.4,78747.91,12.5,0.86667,0.0001,14.71476]
[1777644005380,30.4,78746.59,12.5,0.86653,0.0001,14.72462]
[1777644006375,30.4,78743.53,12.5,0.86622,0.0001,14.74783]
[1777644007382,30.4,78738.06,12.5,0.86565,0.0001,14.78952]
[1777644008389,30.4,78733.74,12.5,0.8652,0.0001,14.82263]
[1777644009396,30.4,78735.94,12.5,0.86544,0.0001,14.80555]
[1777644011410,30.4,78738.82,12.5,0.86574,0.0001,14.78313]
[1777644013424,30.4,78741.62,12.5,0.86604,0.0001,14.76133]
[1777644014431,30.4,78744.52,12.5,0.86634,0.0001,14.73864]
[1777644015107,30.4,78744.52,12.5,0.86634,0.0001,14.73864]
[1777644015700,30.39,78751.94,12.5,0.86712,0.0001,14.68127]
[1777644016445,30.39,78767.04,12.5,0.86867,0.0001,14.56512]
[1777644017452,30.39,78785.13,12.5,0.87052,0.0001,14.42642]
[1777644018671,30.39,78790.43,12.5,0.87106,0.0001,14.38592]
[1777644019470,30.39,78774.6,12.5,0.86945,0.0001,14.50719]
[1777644020476,30.39,78767.21,12.5,0.86869,0.0001,14.56376]
[1777644022489,30.39,78771.12,12.5,0.8691,0.0001,14.53347]
[1777644023497,30.39,78779.48,12.5,0.86995,0.0001,14.46932]
[1777644024504,30.39,78774.51,12.5,0.86945,0.0001,14.50737]
[1777644025510,30.39,78771.17,12.5,0.8691,0.0001,14.53289]
[1777644026518,30.39,78765.34,12.5,0.86851,0.0001,14.57747]
[1777644028666,30.39,78760.3,12.5,0.868,0.0001,14.61579]
[1777644029159,30.39,78760.3,12.5,0.868,0.0001,14.61579]
[1777644029232,30.39,78760.3,12.5,0.868,0.0001,14.61579]
[1777644029694,30.39,78760.3,12.5,0.868,0.0001,14.61579]
[1777644029539,30.39,78738.12,12.5,0.8657,0.0001,14.7859]
[1777644029768,30.39,78738.12,12.5,0.8657,0.0001,14.7859]
[1777644030286,30.39,78738.12,12.5,0.8657,0.0001,14.7859]
[1777644030548,30.39,78734.78,12.5,0.86536,0.0001,14.81111]
[1777644031338,30.39,78734.78,12.5,0.86536,0.0001,14.81111]
[1777644031379,30.39,78734.78,12.5,0.86536,0.0001,14.81111]
[1777644031556,30.39,78743.77,12.5,0.86633,0.0001,14.73741]
[1777644032563,30.39,78753.95,12.5,0.86739,0.0001,14.65883]
[1777644033570,30.39,78756.39,12.5,0.86765,0.0001,14.63982]
[1777644035584,30.39,78752.88,12.5,0.86729,0.0001,14.66623]
[1777644036590,30.39,78748.77,12.5,0.86687,0.0001,14.6975]
[1777644037598,30.39,78744.02,12.5,0.86638,0.0001,14.73365]
[1777644040619,30.39,78741.84,12.5,0.86617,0.0001,14.7495]
[1777644042633,30.38,78748.47,12.5,0.86686,0.0001,14.69808]
[1777644043640,30.38,78751.57,12.5,0.86719,0.0001,14.67395]
[1777644044647,30.38,78754.28,12.5,0.86747,0.0001,14.65285]
[1777644046661,30.38,78751.63,12.5,0.8672,0.0001,14.67268]
[1777644047668,30.38,78749.01,12.5,0.86694,0.0001,14.69252]
[1777644048676,30.38,78745.19,12.5,0.86654,0.0001,14.72188]
[1777644049683,30.38,78726.47,12.5,0.86459,0.0001,14.86583]
[1777644050690,30.38,78727.15,12.5,0.86466,0.0001,14.86036]
[1777644051697,30.38,78735.89,12.5,0.86558,0.0001,14.7929]
[1777644052704,30.38,78740.07,12.5,0.86602,0.0001,14.76063]
[1777644057739,30.38,78729.19,12.5,0.8649,0.0001,14.84263]
[1777644058291,30.38,78729.19,12.5,0.8649,0.0001,14.84263]
[1777644059337,30.38,78716.85,12.5,0.86361,0.00011,14.93713]
[1777644060121,30.38,78716.85,12.5,0.86361,0.00011,14.93713]
[1777644060224,30.38,78714.63,12.5,0.86338,0.00011,14.95423]
[1777644060760,30.38,78712.02,12.5,0.86311,0.00011,14.974]
[1777644061830,30.38,78712.02,12.5,0.86311,0.00011,14.974]
[1777644061953,30.38,78724.31,12.5,0.86441,0.0001,14.87896]
[1777644063015,30.38,78724.31,12.5,0.86441,0.0001,14.87896]
[1777644063701,30.38,78724.31,12.5,0.86441,0.0001,14.87896]
[1777644063377,30.38,78730.15,12.5,0.86503,0.0001,14.83347]
[1777644063794,30.38,78723.57,12.5,0.86434,0.0001,14.88412]
[1777644066818,30.37,78729.01,12.5,0.86493,0.0001,14.84087]
[1777644068116,30.37,78729.01,12.5,0.86493,0.0001,14.84087]
[1777644068593,30.37,78729.01,12.5,0.86493,0.0001,14.84087]
[1777644069075,30.37,78727.89,12.5,0.86482,0.0001,14.84902]
[1777644069176,30.37,78723.53,12.5,0.86436,0.0001,14.88259]
[1777644070001,30.37,78723.53,12.5,0.86436,0.0001,14.88259]
[1777644070846,30.37,78718.25,12.5,0.86381,0.00011,14.92274]
[1777644074104,30.37,78716.71,12.5,0.86366,0.00011,14.93395]
[1777644074155,30.37,78713.73,12.5,0.86334,0.00011,14.95692]
[1777644075407,30.37,78713.73,12.5,0.86334,0.00011,14.95692]
[1777644075535,30.37,78721.82,12.5,0.8642,0.00011,14.89452]
[1777644075837,30.37,78721.82,12.5,0.8642,0.00011,14.89452]
[1777644076113,30.37,78729.31,12.5,0.86499,0.0001,14.83625]
[1777644076960,30.37,78729.31,12.5,0.86499,0.0001,14.83625]
[1777644077905,30.37,78732.25,12.5,0.86531,0.0001,14.81254]
[1777644079465,30.37,78732.25,12.5,0.86531,0.0001,14.81254]
[1777644080926,30.36,78726.68,12.5,0.86475,0.0001,14.85371]
[1777644081933,30.36,78717.56,12.5,0.8638,0.00011,14.92313]
[1777644082940,30.36,78707.96,12.5,0.8628,0.00011,14.99621]
[1777644083947,30.36,78702.78,12.5,0.86227,0.00011,15.03514]
[1777644084954,30.36,78701.07,12.5,0.8621,0.00011,15.04755]
[1777644085961,30.36,78700.1,12.5,0.862,0.00011,15.05422]
[1777644086968,30.36,78702.08,12.5,0.86223,0.00011,15.0381]
[1777644087975,30.35,78701.59,12.5,0.86218,0.00011,15.04107]
[1777644088982,30.35,78706.31,12.5,0.8627,0.00011,15.00383]
[1777644093010,30.35,78715.57,12.5,0.86375,0.00011,14.92522]
[1777644094689,30.35,78715.57,12.5,0.86375,0.00011,14.92522]
[1777644094740,30.34,78725.95,12.5,0.86485,0.0001,14.84397]
[1777644095592,30.34,78725.95,12.5,0.86485,0.0001,14.84397]
[1777644095677,30.34,78730.05,12.5,0.86529,0.0001,14.81187]
[1777644096387,30.34,78730.05,12.5,0.86529,0.0001,14.81187]
[1777644096427,30.34,78732.74,12.5,0.86558,0.0001,14.79066]
[1777644097038,30.34,78742.01,12.5,0.86654,0.0001,14.71931]
[1777644098045,30.34,78755.74,12.5,0.86797,0.0001,14.61334]
[1777644099052,30.34,78755.66,12.5,0.86796,0.0001,14.61371]
[1777644100089,30.34,78755.66,12.5,0.86796,0.0001,14.61371]
[1777644100181,30.34,78749.19,12.5,0.8673,0.0001,14.66319]
[1777644102331,30.34,78748.36,12.5,0.86722,0.0001,14.66925]
[1777644102417,30.34,78745.83,12.5,0.86697,0.0001,14.68741]
[1777644103080,30.34,78741.54,12.5,0.86653,0.0001,14.72042]
[1777644105094,30.34,78745.9,12.5,0.867,0.0001,14.68545]
[1777644106377,30.33,78748.67,12.5,0.8673,0.0001,14.66287]
[1777644108115,30.33,78751.33,12.5,0.86758,0.0001,14.64179]
[1777644109122,30.33,78754.76,12.5,0.86795,0.0001,14.61482]
[1777644110129,30.33,78759.13,12.5,0.86841,0.0001,14.58034]
[1777644111136,30.33,78754.45,12.5,0.86793,0.0001,14.61581]
[1777644114262,30.33,78757.18,12.5,0.86822,0.0001,14.59406]
[1777644115795,30.33,78757.18,12.5,0.86822,0.0001,14.59406]
[1777644115944,30.33,78757.67,12.5,0.86828,0.0001,14.58953]
[1777644116553,30.33,78724.09,12.5,0.86481,0.0001,14.84716]
[1777644117731,30.32,78712.73,12.5,0.86362,0.00011,14.93377]
[1777644119494,30.32,78711.17,12.5,0.86346,0.00011,14.94581]
[1777644122213,30.32,78714.09,12.5,0.86379,0.00011,14.92125]
[1777644127248,30.32,78714.16,12.5,0.86384,0.00011,14.91785]
[1777644129263,30.31,78709.03,12.5,0.86332,0.00011,14.9561]
[1777644134298,30.31,78709.11,12.5,0.86337,0.00011,14.95199]
[1777644135305,30.31,78704.02,12.5,0.86284,0.00011,14.99062]
[1777644135990,30.31,78704.02,12.5,0.86284,0.00011,14.99062]
[1777644138327,30.3,78706.52,12.5,0.86313,0.00011,14.96917]
[1777644139334,30.3,78697.64,12.5,0.8622,0.00011,15.03709]
[1777644140341,30.3,78691.3,12.5,0.86154,0.00011,15.08545]
[1777644141348,30.3,78696.32,12.5,0.86208,0.00011,15.04586]
[1777644142354,30.3,78700.74,12.5,0.86256,0.00011,15.01085]
[1777644143361,30.3,78702.49,12.5,0.86276,0.00011,14.99656]
[1777644144807,30.29,78700.93,12.5,0.86261,0.00011,15.0072]
[1777644145429,30.29,78700.93,12.5,0.86261,0.00011,15.0072]
[1777644145456,30.29,78700.93,12.5,0.86261,0.00011,15.0072]
[1777644145709,30.29,78700.93,12.5,0.86261,0.00011,15.0072]
[1777644145834,30.29,78700.93,12.5,0.86261,0.00011,15.0072]
[1777644145822,30.29,78697.4,12.5,0.86225,0.00011,15.03379]
[1777644146431,30.29,78697.4,12.5,0.86225,0.00011,15.03379]
[1777644146446,30.29,78681.79,12.5,0.86058,0.00011,15.15457]
[1777644148403,30.29,78687.66,12.5,0.86122,0.00011,15.10811]
[1777644149530,30.29,78687.66,12.5,0.86122,0.00011,15.10811]
[1777644149970,30.29,78688.03,12.5,0.86128,0.00011,15.10406]
[1777644151590,30.29,78686.54,12.5,0.86112,0.00011,15.11559]
[1777644152092,30.29,78686.55,12.5,0.86116,0.00011,15.11025]
[1777644154611,30.28,78683.67,12.5,0.86087,0.00011,15.13136]
[1777644155240,30.28,78685.4,12.5,0.86106,0.00011,15.11735]
[1777644155281,30.28,78685.4,12.5,0.86106,0.00011,15.11735]
[1777644155407,30.28,78685.4,12.5,0.86106,0.00011,15.11735]
[1777644155460,30.28,78676.4,12.5,0.8601,0.00011,15.18705]
[1777644156440,30.28,78676.4,12.5,0.8601,0.00011,15.18705]
[1777644156460,30.28,78676.17,12.5,0.86009,0.00011,15.18755]
[1777644157466,30.28,78659.35,12.5,0.85827,0.00011,15.31793]
[1777644158476,30.28,78654.67,12.5,0.85778,0.00011,15.35266]
[1777644159318,30.28,78654.67,12.5,0.85778,0.00011,15.35266]
[1777644159358,30.28,78654.67,12.5,0.85778,0.00011,15.35266]
[1777644159656,30.28,78654.67,12.5,0.85778,0.00011,15.35266]
[1777644159783,30.28,78652.96,12.5,0.85761,0.00011,15.365]
[1777644160480,30.28,78652.96,12.5,0.85761,0.00011,15.365]
[1777644160772,30.28,78652.96,12.5,0.85761,0.00011,15.365]
[1777644160823,30.28,78630.44,12.5,0.85515,0.00011,15.53942]
[1777644160890,30.28,78630.44,12.5,0.85515,0.00011,15.53942]
[1777644160949,30.28,78630.44,12.5,0.85515,0.00011,15.53942]
[1777644161494,30.28,78627.79,12.5,0.85486,0.00011,15.56001]
[1777644162501,30.27,78631.18,12.5,0.85525,0.00011,15.53212]
[1777644163034,30.27,78631.18,12.5,0.85525,0.00011,15.53212]
[1777644163817,30.27,78631.18,12.5,0.85525,0.00011,15.53212]
[1777644163850,30.27,78626.08,12.5,0.8547,0.00011,15.5711]
[1777644164006,30.27,78626.08,12.5,0.8547,0.00011,15.5711]
[1777644166530,30.27,78628.83,12.5,0.85504,0.00011,15.54715]
[1777644169551,30.22,78625.01,12.5,0.85499,0.00011,15.55009]
[1777644171565,30.19,78627.72,12.5,0.85554,0.00011,15.51088]
[1777644175593,30.18,78631.93,12.5,0.85605,0.00011,15.47465]
[1777644176600,30.18,78639.23,12.5,0.85686,0.00011,15.41697]
[1777644177607,30.18,78643.95,12.5,0.85739,0.00011,15.37947]
[1777644179621,30.18,78639.6,12.5,0.85693,0.00011,15.41191]
[1777644181635,30.17,78636.02,12.5,0.85656,0.00011,15.43829]
[1777644182642,30.16,78646.25,12.5,0.85779,0.00011,15.35071]
[1777644183257,30.16,78646.25,12.5,0.85779,0.00011,15.35071]
[1777644183706,30.16,78646.25,12.5,0.85779,0.00011,15.35071]
[1777644183788,30.16,78668.56,12.5,0.86023,0.00011,15.17608]
[1777644184655,30.16,78675.04,12.5,0.86094,0.00011,15.12465]
[1777644185001,30.16,78675.04,12.5,0.86094,0.00011,15.12465]
[1777644185663,30.15,78679.08,12.5,0.86139,0.00011,15.09228]
[1777644186669,30.15,78681.39,12.5,0.86165,0.00011,15.0734]
[1777644188684,30.15,78676.44,12.5,0.86114,0.00011,15.11008]
[1777644189691,30.15,78670.13,12.5,0.86047,0.00011,15.15823]
[1777644190698,30.15,78672.46,12.5,0.86074,0.00011,15.1391]
[1777644192712,30.14,78675.41,12.5,0.86108,0.00011,15.11423]
[1777644195195,30.14,78675.64,12.5,0.86113,0.00011,15.11055]
[1777644195239,30.14,78675.64,12.5,0.86113,0.00011,15.11055]
[1777644195622,30.14,78675.64,12.5,0.86113,0.00011,15.11055]
[1777644195749,30.14,78645.0,12.5,0.85782,0.00011,15.34823]
[1777644196266,30.14,78645.0,12.5,0.85782,0.00011,15.34823]
[1777644196383,30.14,78645.0,12.5,0.85782,0.00011,15.34823]
[1777644196755,30.14,78627.07,12.5,0.85585,0.00011,15.48769]
[1777644197762,30.14,78633.64,12.5,0.85659,0.00011,15.43559]
[1777644199301,30.13,78634.44,12.5,0.85669,0.00011,15.42858]
[1777644199386,30.13,78634.44,12.5,0.85669,0.00011,15.42858]
[1777644204811,30.13,78634.51,12.5,0.85676,0.00011,15.42345]
[1777644208841,30.12,78632.01,12.5,0.85653,0.00011,15.43988]
[1777644213876,30.11,78634.17,12.5,0.85685,0.00011,15.41493]
[1777644218911,30.11,78634.93,12.5,0.85699,0.00011,15.40512]
[1777644223947,30.1,78635.74,12.5,0.85713,0.00011,15.39493]
[1777644227337,30.1,78634.46,12.5,0.85701,0.00011,15.40337]
[1777644227542,30.1,78634.46,12.5,0.85701,0.00011,15.40337]
[1777644227779,30.1,78634.29,12.5,0.857,0.00011,15.40392]
[1777644228115,30.09,78668.25,12.5,0.86072,0.00011,15.13788]
[1777644228982,30.09,78682.4,12.5,0.86225,0.00011,15.02687]
[1777644229989,30.09,78681.45,12.5,0.86216,0.00011,15.03332]
[1777644231399,30.09,78681.45,12.5,0.86216,0.00011,15.03332]
[1777644231934,30.09,78681.45,12.5,0.86216,0.00011,15.03332]
[1777644233887,30.09,78683.29,12.5,0.86238,0.00011,15.01724]
[1777644234157,30.09,78685.15,12.5,0.86259,0.00011,15.00191]
[1777644234885,30.09,78685.15,12.5,0.86259,0.00011,15.00191]
[1777644234194,30.09,78687.32,12.5,0.86283,0.00011,14.98419]
[1777644234948,30.09,78687.32,12.5,0.86283,0.00011,14.98419]
[1777644235026,30.08,78695.33,12.5,0.8637,0.00011,14.92106]
[1777644236738,30.08,78695.33,12.5,0.8637,0.00011,14.92106]
[1777644236802,30.08,78696.39,12.5,0.86383,0.00011,14.91142]
[1777644237891,30.08,78696.39,12.5,0.86383,0.00011,14.91142]
[1777644239054,30.08,78705.37,12.5,0.8648,0.00011,14.84023]
[1777644241068,30.08,78707.63,12.5,0.86506,0.00011,14.82119]
[1777644242075,30.08,78704.39,12.5,0.86472,0.00011,14.84583]
[1777644245096,30.07,78706.75,12.5,0.865,0.00011,14.82538]
[1777644249124,30.07,78709.99,12.5,0.86539,0.00011,14.79652]
[1777644252145,30.06,78706.48,12.5,0.86505,0.00011,14.82145]
[1777644253336,30.06,78706.48,12.5,0.86505,0.00011,14.82145]
[1777644254168,30.06,78704.74,12.5,0.86488,0.00011,14.83417]
[1777644254517,30.06,78704.74,12.5,0.86488,0.00011,14.83417]
[1777644254575,30.06,78699.18,12.5,0.8643,0.00011,14.8766]
[1777644255336,30.06,78699.18,12.5,0.8643,0.00011,14.8766]
[1777644255918,30.06,78699.18,12.5,0.8643,0.00011,14.8766]
[1777644255368,30.06,78653.16,12.5,0.85937,0.00011,15.23455]
[1777644256174,30.06,78639.45,12.5,0.85788,0.00011,15.34093]
[1777644257181,30.05,78639.47,12.5,0.85789,0.00011,15.3399]
[1777644258256,30.05,78639.47,12.5,0.85789,0.00011,15.3399]
[1777644258263,30.05,78639.47,12.5,0.85789,0.00011,15.3399]
[1777644264485,30.04,78637.49,12.5,0.85775,0.00011,15.3497]
[1777644269272,30.03,78640.47,12.5,0.85816,0.00011,15.32057]
[1777644274307,30.03,78637.65,12.5,0.85794,0.00011,15.33391]
[1777644275314,30.02,78634.85,12.5,0.85765,0.00011,15.35487]
[1777644280846,30.02,78634.97,12.5,0.85771,0.00011,15.35006]
[1777644282364,30.01,78639.79,12.5,0.85828,0.00011,15.30947]
[1777644285385,30.01,78636.73,12.5,0.85798,0.00011,15.33071]
[1777644290420,30.0,78634.51,12.5,0.8578,0.00011,15.34344]
[1777644293497,30.0,78635.41,12.5,0.85793,0.00011,15.33454]
[1777644293561,30.0,78648.77,12.5,0.8594,0.00011,15.22902]
[1777644294447,29.99,78660.75,12.5,0.86072,0.00011,15.13434]
[1777644295458,29.99,78673.44,12.5,0.8621,0.00011,15.03433]
[1777644296463,29.99,78676.86,12.5,0.86248,0.00011,15.00669]
[1777644297207,29.99,78676.86,12.5,0.86248,0.00011,15.00669]
[1777644297274,29.99,78676.86,12.5,0.86248,0.00011,15.00669]
[1777644297470,29.99,78676.78,12.5,0.86248,0.00011,15.00653]
[1777644298477,29.99,78680.9,12.5,0.86293,0.00011,14.9736]
[1777644303512,29.98,78681.37,12.5,0.86304,0.00011,14.96586]
[1777644305526,29.98,78673.47,12.5,0.86221,0.00011,15.02614]
[1777644306533,29.98,78667.02,12.5,0.86153,0.00011,15.07556]
[1777644307540,29.98,78648.74,12.5,0.85956,0.00011,15.21754]
[1777644308547,29.97,78644.45,12.5,0.8591,0.00011,15.25032]
[1777644309554,29.97,78644.13,12.5,0.85908,0.00011,15.25182]
[1777644310101,29.97,78644.13,12.5,0.85908,0.00011,15.25182]
[1777644310561,29.97,78641.1,12.5,0.85876,0.00011,15.27451]
[1777644311568,29.97,78638.43,12.5,0.85849,0.00011,15.29438]
[1777644316603,29.96,78636.88,12.5,0.85839,0.00011,15.30109]
[1777644318617,29.95,78621.62,12.5,0.85674,0.00011,15.41859]
[1777644319624,29.95,78616.37,12.5,0.85617,0.00011,15.45868]
[1777644320630,29.95,78616.79,12.5,0.85625,0.00011,15.45311]
[1777644321638,29.95,78617.38,12.5,0.85633,0.00011,15.44747]
[1777644322645,29.95,78623.15,12.5,0.85698,0.00011,15.40117]
[1777644323652,29.94,78620.72,12.5,0.85673,0.00011,15.41932]
[1777644324658,29.94,78618.52,12.5,0.85649,0.00011,15.43564]
[1777644325667,29.94,78619.02,12.5,0.85656,0.00011,15.43074]
[1777644326673,29.94,78619.3,12.5,0.85661,0.00011,15.42758]
[1777644327680,29.94,78623.66,12.5,0.8571,0.00011,15.39235]
[1777644330388,29.93,78625.63,12.5,0.85735,0.00011,15.37501]
[1777644330701,29.93,78622.02,12.5,0.85696,0.00011,15.40243]
[1777644331340,29.93,78622.02,12.5,0.85696,0.00011,15.40243]
[1777644331388,29.93,78622.02,12.5,0.85696,0.00011,15.40243]
[1777644331708,29.93,78621.47,12.5,0.85694,0.00011,15.40169]
[1777644332715,29.93,78621.18,12.5,0.85692,0.00011,15.40301]
[1777644333722,29.93,78622.03,12.5,0.85703,0.00011,15.39538]
[1777644334729,29.93,78621.13,12.5,0.85694,0.00011,15.4015]
[1777644336743,29.92,78620.48,12.5,0.8569,0.00011,15.4047]
[1777644337751,29.92,78619.95,12.5,0.85685,0.00011,15.40791]
[1777644338758,29.92,78617.83,12.5,0.85663,0.00011,15.4236]
[1777644339765,29.92,78616.16,12.5,0.85646,0.00011,15.43575]
[1777644340772,29.92,78605.24,12.5,0.85526,0.00011,15.5206]
[1777644341779,29.91,78605.85,12.5,0.85534,0.00011,15.51469]
[1777644343793,29.91,78606.67,12.5,0.85546,0.00011,15.50605]
[1777644345807,29.91,78609.19,12.5,0.85577,0.00011,15.48406]
[1777644346814,29.9,78613.2,12.5,0.85624,0.00011,15.45147]
[1777644347773,29.9,78613.2,12.5,0.85624,0.00011,15.45147]
[1777644347833,29.9,78613.2,12.5,0.85624,0.00011,15.45147]
[1777644347877,29.9,78602.59,12.5,0.85506,0.00011,15.53426]
[1777644348829,29.9,78601.04,12.5,0.8549,0.00011,15.54568]
[1777644350843,29.9,78604.07,12.5,0.85526,0.00011,15.52026]
[1777644351850,29.9,78601.61,12.5,0.855,0.00011,15.53886]
[1777644353864,29.89,78604.19,12.5,0.85531,0.00011,15.51699]
[1777644356885,29.89,78605.67,12.5,0.8555,0.00011,15.5031]
[1777644357892,29.89,78623.16,12.5,0.85746,0.00011,15.36449]
[1777644358899,29.89,78624.66,12.5,0.85764,0.00011,15.35156]
[1777644359906,29.89,78630.33,12.5,0.85828,0.00011,15.30615]
[1777644364953,29.88,78632.44,12.5,0.85855,0.00011,15.28656]
[1777644365464,29.88,78633.08,12.5,0.85863,0.00011,15.2808]
[1777644365948,29.88,78636.04,12.5,0.85896,0.00011,15.25681]
[1777644367946,29.88,78636.15,12.5,0.85899,0.00011,15.25526]
[1777644372998,29.87,78634.08,12.5,0.85882,0.00011,15.26691]
[1777644378033,29.86,78631.48,12.5,0.85859,0.00011,15.28348]
[1777644383068,29.85,78632.83,12.5,0.85879,0.00011,15.26888]
[1777644384075,29.85,78636.07,12.5,0.85916,0.00011,15.24262]
[1777644385082,29.85,78639.35,12.5,0.85953,0.00011,15.21608]
[1777644386759,29.85,78639.97,12.5,0.85961,0.00011,15.2105]
[1777644387096,29.85,78645.84,12.5,0.86026,0.00011,15.16365]
[1777644388103,29.85,78650.97,12.5,0.86083,0.00011,15.1225]
[1777644393138,29.84,78650.96,12.5,0.86091,0.00011,15.1146]
[1777644397165,29.84,78653.93,12.5,0.86127,0.00011,15.08812]
[1777644401009,29.83,78654.86,12.5,0.86139,0.00011,15.07933]
[1777644402079,29.83,78654.73,12.5,0.8614,0.00011,15.0789]
[1777644401194,29.83,78660.87,12.5,0.86207,0.00011,15.03065]
[1777644402201,29.83,78663.23,12.5,0.86233,0.00011,15.01145]
[1777644403350,29.83,78663.23,12.5,0.86233,0.00011,15.01145]
[1777644403442,29.83,78663.37,12.5,0.86235,0.00011,15.00972]
[1777644404215,29.83,78661.82,12.5,0.86219,0.00011,15.02127]
[1777644405222,29.83,78662.46,12.5,0.86227,0.00011,15.0156]
[1777644406229,29.83,78662.68,12.5,0.86231,0.00011,15.01323]
[1777644407235,29.82,78661.67,12.5,0.8622,0.00011,15.02052]
[1777644408243,29.82,78664.42,12.5,0.86251,0.00011,14.99826]
[1777644409250,29.82,78663.17,12.5,0.86238,0.00011,15.00746]
[1777644410257,29.82,78664.08,12.5,0.86249,0.00011,14.99968]
[1777644414284,29.82,78669.92,12.5,0.86315,0.00011,14.95132]
[1777644415292,29.82,78676.42,12.5,0.86386,0.00011,14.89971]
[1777644420327,29.81,78675.82,12.5,0.86383,0.00011,14.90201]
[1777644425361,29.81,78676.54,12.5,0.86394,0.00011,14.89395]
[1777644429390,29.8,78682.15,12.5,0.86456,0.00011,14.84808]
[1777644432410,29.8,78684.78,12.5,0.86486,0.00011,14.8263]
[1777644438453,29.8,78684.85,12.5,0.86489,0.00011,14.82369]
[1777644442481,29.8,78682.57,12.5,0.86468,0.00011,14.83953]
[1777644447516,29.79,78684.73,12.5,0.86495,0.00011,14.81963]
[1777644452550,29.79,78683.77,12.5,0.86491,0.00011,14.82029]
[1777644457586,29.78,78685.22,12.5,0.8651,0.00011,14.80614]
[1777644463098,29.78,78686.57,12.5,0.86528,0.00011,14.79343]
[1777644463628,29.78,78692.35,12.5,0.86591,0.00011,14.74702]
[1777644464635,29.78,78699.41,12.5,0.86666,0.00011,14.69114]
[1777644465643,29.77,78702.68,12.5,0.86702,0.00011,14.66474]
[1777644466305,29.77,78702.68,12.5,0.86702,0.00011,14.66474]
[1777644466651,29.77,78703.34,12.5,0.8671,0.00011,14.6589]
[1777644467656,29.77,78708.44,12.5,0.86764,0.00011,14.61828]
[1777644468664,29.77,78709.87,12.5,0.8678,0.00011,14.60646]
[1777644469671,29.77,78712.6,12.5,0.8681,0.00011,14.58451]
[1777644470678,29.77,78711.74,12.5,0.86801,0.00011,14.59072]
[1777644471575,29.77,78711.74,12.5,0.86801,0.00011,14.59072]
[1777644471694,29.77,78710.87,12.5,0.86793,0.00011,14.59703]
[1777644472696,29.77,78697.92,12.5,0.86657,0.00011,14.69807]
[1777644474710,29.77,78698.68,12.5,0.86666,0.00011,14.69094]
[1777644475717,29.76,78696.02,12.5,0.86639,0.00011,14.71117]
[1777644476750,29.76,78696.02,12.5,0.86639,0.00011,14.71117]
[1777644476866,29.76,78693.93,12.5,0.86618,0.00011,14.72628]
[1777644477731,29.76,78690.13,12.5,0.86578,0.00011,14.75612]
[1777644480788,29.76,78689.73,12.5,0.86576,0.00011,14.75787]
[1777644480984,29.76,78689.73,12.5,0.86576,0.00011,14.75787]
[1777644481074,29.76,78684.06,12.5,0.86517,0.00011,14.80099]
[1777644481761,29.76,78674.2,12.5,0.86411,0.00011,14.87851]
[1777644482768,29.76,78670.26,12.5,0.8637,0.00011,14.90875]
[1777644483775,29.76,78667.14,12.5,0.86337,0.00011,14.93268]
[1777644484782,29.75,78668.33,12.5,0.86351,0.00011,14.92265]
[1777644485789,29.75,78666.9,12.5,0.86336,0.00011,14.9332]
[1777644486796,29.75,78669.7,12.5,0.86369,0.00011,14.9095]
[1777644487803,29.75,78671.55,12.5,0.8639,0.00011,14.894]
[1777644488810,29.75,78675.57,12.5,0.86434,0.00011,14.86144]
[1777644491831,29.74,78673.79,12.5,0.86419,0.00011,14.87281]
[1777644492838,29.74,78667.36,12.5,0.86351,0.00011,14.92253]
[1777644494852,29.74,78664.99,12.5,0.86328,0.00011,14.93925]
[1777644497873,29.73,78668.44,12.5,0.86369,0.00011,14.90912]
[1777644499831,29.73,78668.43,12.5,0.8637,0.00011,14.90824]
[1777644500975,29.73,78668.08,12.5,0.86368,0.00011,14.91003]
[1777644500995,29.73,78664.87,12.5,0.86334,0.00011,14.93435]
[1777644502908,29.72,78669.43,12.5,0.86386,0.00011,14.89643]
[1777644503435,29.72,78669.43,12.5,0.86386,0.00011,14.89643]
[1777644503669,29.72,78669.43,12.5,0.86386,0.00011,14.89643]
[1777644503818,29.72,78669.43,12.5,0.86386,0.00011,14.89643]
[1777644504104,29.72,78669.43,12.5,0.86386,0.00011,14.89643]
[1777644504132,29.72,78677.72,12.5,0.86477,0.00011,14.83021]
[1777644504922,29.72,78688.84,12.5,0.86597,0.00011,14.74177]
[1777644505929,29.72,78691.55,12.5,0.86627,0.00011,14.71964]
[1777644506936,29.72,78692.2,12.5,0.86635,0.00011,14.71373]
[1777644509171,29.72,78692.99,12.5,0.86645,0.00011,14.70595]
[1777644509957,29.71,78691.12,12.5,0.86626,0.00011,14.71989]
[1777644510964,29.71,78689.21,12.5,0.86607,0.00011,14.73413]
[1777644511971,29.71,78690.36,12.5,0.86623,0.00011,14.72019]
[1777644512978,29.71,78692.4,12.5,0.86646,0.00011,14.70339]
[1777644513985,29.71,78693.04,12.5,0.86654,0.00011,14.69762]
[1777644514992,29.71,78689.76,12.5,0.8662,0.00011,14.72269]
[1777644515999,29.71,78686.46,12.5,0.86585,0.00011,14.7479]
[1777644517006,29.71,78687.13,12.5,0.86594,0.00011,14.74185]
[1777644519020,29.7,78686.34,12.5,0.86587,0.00011,14.74655]
[1777644520027,29.7,78687.28,12.5,0.86598,0.00011,14.7384]
[1777644521034,29.7,78688.9,12.5,0.86616,0.00011,14.72491]
[1777644522041,29.7,78697.64,12.5,0.8671,0.00011,14.65546]
[1777644523048,29.7,78699.18,12.5,0.86727,0.00011,14.64274]
[1777644524054,29.7,78701.38,12.5,0.86751,0.00011,14.62486]
[1777644525062,29.7,78703.42,12.5,0.86774,0.00011,14.60826]
[1777644526069,29.7,78706.33,12.5,0.86805,0.00011,14.58487]
[1777644531104,29.69,78704.64,12.5,0.86791,0.00011,14.59573]
[1777644532110,29.69,78701.99,12.5,0.86763,0.00011,14.61605]
[1777644533118,29.69,78703.32,12.5,0.86778,0.00011,14.60511]
[1777644534125,29.69,78703.01,12.5,0.86775,0.00011,14.60709]
[1777644534355,29.69,78703.01,12.5,0.86775,0.00011,14.60709]
[1777644535132,29.69,78699.31,12.5,0.86737,0.00011,14.63572]
[1777644536139,29.69,78700.55,12.5,0.8675,0.00011,14.62547]
[1777644537146,29.69,78701.47,12.5,0.86761,0.00011,14.61777]
[1777644538153,29.69,78701.95,12.5,0.86766,0.00011,14.61353]
[1777644538415,29.69,78701.95,12.5,0.86766,0.00011,14.61353]
[1777644539160,29.68,78703.15,12.5,0.8678,0.00011,14.60365]
[1777644541174,29.68,78702.85,12.5,0.86778,0.00011,14.60514]
[1777644542180,29.68,78703.12,12.5,0.86781,0.00011,14.60258]
[1777644543188,29.68,78702.31,12.5,0.86773,0.00011,14.60852]
[1777644545202,29.68,78709.92,12.5,0.86855,0.00011,14.54779]
[1777644547216,29.68,78712.45,12.5,0.86882,0.00011,14.52712]
[1777644548222,29.68,78707.92,12.5,0.86835,0.00011,14.56233]
[1777644549230,29.68,78704.78,12.5,0.86803,0.00011,14.58658]
[1777644550237,29.68,78702.46,12.5,0.86779,0.00011,14.60437]
[1777644551244,29.68,78704.35,12.5,0.86799,0.00011,14.58903]
[1777644553258,29.67,78703.3,12.5,0.86789,0.00011,14.59638]
[1777644554265,29.67,78702.49,12.5,0.86781,0.00011,14.6023]
[1777644555271,29.67,78703.8,12.5,0.86796,0.00011,14.59153]
[1777644558436,29.67,78702.79,12.5,0.86787,0.00011,14.59817]
[1777644559300,29.67,78704.09,12.5,0.86801,0.00011,14.5875]
[1777644564335,29.67,78705.46,12.5,0.86818,0.00011,14.57467]
[1777644569369,29.66,78704.36,12.5,0.86809,0.00011,14.58137]
[1777644573398,29.66,78702.23,12.5,0.86792,0.00011,14.59245]
[1777644574405,29.66,78702.38,12.5,0.86794,0.00011,14.59086]
[1777644575411,29.66,78692.76,12.5,0.86693,0.00011,14.66616]
[1777644576419,29.66,78687.84,12.5,0.86641,0.00011,14.7044]
[1777644578433,29.66,78686.47,12.5,0.86628,0.00011,14.71406]
[1777644579440,29.66,78691.93,12.5,0.86687,0.00011,14.67048]
[1777644581454,29.65,78691.19,12.5,0.8668,0.00011,14.67528]
[1777644582461,29.65,78690.3,12.5,0.86671,0.00011,14.68177]
[1777644584141,29.65,78692.15,12.5,0.86692,0.00011,14.66615]
[1777644584474,29.65,78693.88,12.5,0.86711,0.00011,14.65253]
[1777644586489,29.65,78694.27,12.5,0.86716,0.00011,14.64847]
[1777644589510,29.65,78692.44,12.5,0.86699,0.00011,14.66142]
[1777644592281,29.64,78693.18,12.5,0.86709,0.00011,14.65409]
[1777644592533,29.64,78691.34,12.5,0.86689,0.00011,14.66859]
[1777644593681,29.64,78691.34,12.5,0.86689,0.00011,14.66859]
[1777644593864,29.64,78691.34,12.5,0.86689,0.00011,14.66859]
[1777644593912,29.64,78689.0,12.5,0.86665,0.00011,14.68651]
[1777644594547,29.64,78668.47,12.5,0.86446,0.00011,14.84791]
[1777644595554,29.64,78658.88,12.5,0.86343,0.00011,14.92288]
[1777644596561,29.64,78657.27,12.5,0.86326,0.00011,14.93505]
[1777644598575,29.64,78656.2,12.5,0.86316,0.00011,14.94235]
[1777644599582,29.64,78653.66,12.5,0.8629,0.00011,14.96183]
[1777644600589,29.64,78651.64,12.5,0.86268,0.00011,14.97747]
[1777644603592,29.64,78650.91,12.5,0.86261,0.00011,14.98251]
[1777644604001,29.64,78650.91,12.5,0.86261,0.00011,14.98251]
[1777644604093,29.63,78650.15,12.5,0.86254,0.00011,14.98773]
[1777644604617,29.63,78644.29,12.5,0.8619,0.00011,15.03408]
[1777644606334,29.63,78644.29,12.5,0.8619,0.00011,15.03408]
[1777644605624,29.63,78642.73,12.5,0.86174,0.00011,15.04596]
[1777644606632,29.63,78646.81,12.5,0.86219,0.00011,15.01319]
[1777644607640,29.63,78648.62,12.5,0.86239,0.00011,14.99843]
[1777644608647,29.63,78647.95,12.5,0.86232,0.00011,15.0033]
[1777644609654,29.63,78649.25,12.5,0.86247,0.00011,14.99258]
[1777644610661,29.63,78653.23,12.5,0.86291,0.00011,14.96067]
[1777644611669,29.63,78655.42,12.5,0.86315,0.00011,14.94296]
[1777644613186,29.63,78655.04,12.5,0.86312,0.00011,14.94506]
[1777644613682,29.63,78653.8,12.5,0.86299,0.00011,14.95486]
[1777644614689,29.63,78656.97,12.5,0.86334,0.00011,14.92932]
[1777644615696,29.63,78660.21,12.5,0.8637,0.00011,14.90325]
[1777644616703,29.63,78668.92,12.5,0.86464,0.00011,14.83401]
[1777644617710,29.63,78664.59,12.5,0.86418,0.00011,14.86788]
[1777644620731,29.62,78661.52,12.5,0.86386,0.00011,14.89097]
[1777644621738,29.62,78653.6,12.5,0.86301,0.00011,14.95317]
[1777644622745,29.62,78648.96,12.5,0.86251,0.00011,14.98944]
[1777644626773,29.62,78649.51,12.5,0.8626,0.00011,14.98314]
[1777644627780,29.62,78656.11,12.5,0.86332,0.00011,14.93044]
[1777644628787,29.62,78662.48,12.5,0.86402,0.00011,14.87959]
[1777644630049,29.62,78666.82,12.5,0.8645,0.00011,14.84451]
[1777644631808,29.61,78669.37,12.5,0.86481,0.00011,14.81994]
[1777644634829,29.61,78666.95,12.5,0.86456,0.00011,14.83771]
[1777644635836,29.61,78660.31,12.5,0.86385,0.00011,14.88976]
[1777644636843,29.61,78660.03,12.5,0.86383,0.00011,14.89151]
[1777644637850,29.61,78659.71,12.5,0.8638,0.00011,14.8935]
[1777644639180,29.61,78655.83,12.5,0.86339,0.00011,14.9231]
[1777644640026,29.61,78656.19,12.5,0.86343,0.00011,14.92025]
[1777644640872,29.61,78660.06,12.5,0.86386,0.00011,14.88906]
[1777644641879,29.61,78663.37,12.5,0.86423,0.00011,14.86231]
[1777644642885,29.61,78663.03,12.5,0.8642,0.00011,14.86445]
[1777644643893,29.6,78663.34,12.5,0.86424,0.00011,14.86157]
[1777644644900,29.6,78662.72,12.5,0.86417,0.00011,14.86604]
[1777644645907,29.6,78661.03,12.5,0.864,0.00011,14.87897]
[1777644646914,29.6,78661.61,12.5,0.86407,0.00011,14.87395]
[1777644647921,29.6,78663.44,12.5,0.86427,0.00011,14.85903]
[1777644652956,29.6,78664.82,12.5,0.86445,0.00011,14.84602]
[1777644654970,29.6,78663.0,12.5,0.86426,0.00011,14.85959]
[1777644655977,29.6,78663.22,12.5,0.86429,0.00011,14.85743]
[1777644656984,29.59,78659.77,12.5,0.86393,0.00011,14.8839]
[1777644657991,29.59,78654.85,12.5,0.8634,0.00011,14.92283]
[1777644658998,29.59,78655.62,12.5,0.86349,0.00011,14.91584]
[1777644660015,29.59,78651.06,12.5,0.863,0.00011,14.95146]
[1777644662020,29.59,78653.9,12.5,0.86333,0.00011,14.92792]
[1777644664034,29.59,78645.08,12.5,0.86238,0.00011,14.99676]
[1777644664718,29.59,78645.08,12.5,0.86238,0.00011,14.99676]
[1777644665041,29.59,78624.96,12.5,0.86018,0.00011,15.15567]
[1777644666048,29.59,78618.64,12.5,0.85949,0.00011,15.20502]
[1777644671083,29.58,78621.34,12.5,0.85985,0.00011,15.17933]
[1777644671930,29.58,78621.34,12.5,0.85985,0.00011,15.17933]
[1777644672090,29.58,78630.4,12.5,0.86086,0.00011,15.10664]
[1777644674105,29.58,78632.5,12.5,0.86111,0.00011,15.08857]
[1777644676118,29.57,78630.52,12.5,0.86091,0.00011,15.10296]
[1777644677125,29.57,78628.61,12.5,0.86071,0.00011,15.11746]
[1777644680146,29.57,78627.42,12.5,0.8606,0.00011,15.12489]
[1777644681153,29.57,78631.46,12.5,0.86106,0.00011,15.09215]
[1777644685180,29.56,78633.5,12.5,0.86132,0.00011,15.07345]
[1777644686188,29.56,78630.24,12.5,0.86097,0.00011,15.09872]
[1777644687195,29.56,78627.73,12.5,0.8607,0.00011,15.118]
[1777644689209,29.56,78630.56,12.5,0.86103,0.00011,15.09423]
[1777644692230,29.56,78629.75,12.5,0.86099,0.00011,15.0947]
[1777644695251,29.55,78631.15,12.5,0.86117,0.00011,15.08173]
[1777644696257,29.55,78628.75,12.5,0.86092,0.00011,15.10019]
[1777644696632,29.55,78628.75,12.5,0.86092,0.00011,15.10019]
[1777644697265,29.55,78624.33,12.5,0.86044,0.00011,15.13467]
[1777644698150,29.55,78624.33,12.5,0.86044,0.00011,15.13467]
[1777644698272,29.55,78618.68,12.5,0.85982,0.00011,15.17888]
[1777644700365,29.55,78618.16,12.5,0.85977,0.00011,15.18229]
[1777644701294,29.55,78621.4,12.5,0.86015,0.00011,15.15509]
[1777644701710,29.55,78621.4,12.5,0.86015,0.00011,15.15509]
[1777644701932,29.55,78621.4,12.5,0.86015,0.00011,15.15509]
[1777644702300,29.54,78627.39,12.5,0.86082,0.00011,15.10681]
[1777644703308,29.54,78630.99,12.5,0.86123,0.00011,15.0776]
[1777644704317,29.54,78638.03,12.5,0.86201,0.00011,15.02112]
[1777644705324,29.54,78643.71,12.5,0.86264,0.00011,14.97553]
[1777644706331,29.54,78647.3,12.5,0.86303,0.00011,14.9466]
[1777644706661,29.54,78647.3,12.5,0.86303,0.00011,14.9466]
[1777644707338,29.54,78648.72,12.5,0.86319,0.00011,14.93491]
[1777644708345,29.54,78649.26,12.5,0.86326,0.00011,14.93022]
[1777644710359,29.53,78653.84,12.5,0.86386,0.00011,14.88586]
[1777644711366,29.53,78658.16,12.5,0.86434,0.00011,14.85126]
[1777644712373,29.52,78658.93,12.5,0.86442,0.00011,14.84476]
[1777644713383,29.52,78658.34,12.5,0.86437,0.00011,14.84906]
[1777644714390,29.52,78656.8,12.5,0.8642,0.00011,14.86089]
[1777644715397,29.52,78656.3,12.5,0.86415,0.00011,14.86445]
[1777644718418,29.52,78655.27,12.5,0.86407,0.00011,14.87078]
[1777644719425,29.52,78656.17,12.5,0.86417,0.00011,14.86302]
[1777644720431,29.52,78657.45,12.5,0.86432,0.00011,14.85226]
[1777644721439,29.52,78664.16,12.5,0.86505,0.00011,14.79867]
[1777644723452,29.52,78666.8,12.5,0.86534,0.00011,14.77715]
[1777644724696,29.52,78666.8,12.5,0.86534,0.00011,14.77715]
[1777644724951,29.52,78666.8,12.5,0.86534,0.00011,14.77715]
[1777644725002,29.52,78668.74,12.5,0.86556,0.00011,14.7615]
[1777644725763,29.52,78668.74,12.5,0.86556,0.00011,14.7615]
[1777644725779,29.51,78679.37,12.5,0.8667,0.00011,14.67686]
[1777644726474,29.51,78681.27,12.5,0.86691,0.00011,14.66148]
[1777644727481,29.51,78683.59,12.5,0.86716,0.00011,14.6428]
[1777644730504,29.51,78687.35,12.5,0.86757,0.00011,14.61223]
[1777644731510,29.51,78693.37,12.5,0.86822,0.00011,14.56439]
[1777644735538,29.51,78688.0,12.5,0.86765,0.00011,14.60615]
[1777644736545,29.51,78685.6,12.5,0.8674,0.00011,14.62489]
[1777644741580,29.51,78689.67,12.5,0.86785,0.00011,14.59144]
[1777644742587,29.51,78693.96,12.5,0.86831,0.00011,14.5573]
[1777644744600,29.51,78697.18,12.5,0.86866,0.00011,14.53153]
[1777644748628,29.51,78694.17,12.5,0.86834,0.00011,14.55475]
[1777644751651,29.51,78699.14,12.5,0.86891,0.00011,14.51089]
[1777644752658,29.51,78701.7,12.5,0.86918,0.00011,14.49054]
[1777644754671,29.5,78706.11,12.5,0.86965,0.00011,14.45555]
[1777644755679,29.5,78709.16,12.5,0.86997,0.00011,14.43143]
[1777644756687,29.5,78712.51,12.5,0.87032,0.0001,14.40498]
[1777644761722,29.5,78715.89,12.5,0.87067,0.0001,14.37847]
[1777644765750,29.51,78718.55,12.5,0.87095,0.0001,14.35775]
[1777644770786,29.51,78718.84,12.5,0.87097,0.0001,14.35585]
[1777644771813,29.51,78722.82,12.5,0.87139,0.0001,14.32454]
[1777644772816,29.51,78735.53,12.5,0.87271,0.0001,14.22457]
[1777644773823,29.51,78734.65,12.5,0.87261,0.0001,14.23175]
[1777644777851,29.51,78741.34,12.5,0.8733,0.0001,14.17913]
[1777644778858,29.51,78744.76,12.5,0.87366,0.0001,14.15224]
[1777644779865,29.51,78747.83,12.5,0.87397,0.0001,14.12814]
[1777644781635,29.51,78747.13,12.5,0.8739,0.0001,14.1337]
[1777644782229,29.51,78747.13,12.5,0.8739,0.0001,14.1337]
[1777644782297,29.51,78755.44,12.5,0.87475,0.0001,14.06831]
[1777644782886,29.51,78766.33,12.5,0.87586,0.0001,13.98289]
[1777644783893,29.51,78770.09,12.5,0.87625,0.0001,13.95338]
[1777644786914,29.51,78786.17,12.5,0.87787,0.0001,13.82756]
[1777644787921,29.51,78797.82,12.5,0.87904,0.0001,13.73674]
[1777644788928,29.51,78799.17,12.5,0.87917,0.0001,13.72651]
[1777644790942,29.51,78793.93,12.5,0.87865,0.0001,13.76729]
[1777644791949,29.51,78787.18,12.5,0.87797,0.0001,13.82027]
[1777644793963,29.51,78792.68,12.5,0.87851,0.0001,13.77767]
[1777644797991,29.51,78802.77,12.5,0.87951,0.0001,13.69989]
[1777644803027,29.51,78804.87,12.5,0.8797,0.0001,13.68512]
[1777644806047,29.51,78809.67,12.5,0.88016,0.0001,13.6487]
[1777644808062,29.51,78816.97,12.5,0.88087,0.0001,13.59258]
[1777644809549,29.51,78816.97,12.5,0.88087,0.0001,13.59258]
[1777644809618,29.52,78817.06,12.5,0.88088,0.0001,13.59228]
[1777644810076,29.52,78846.39,12.5,0.88374,0.0001,13.36511]
[1777644811036,29.52,78846.39,12.5,0.88374,0.0001,13.36511]
[1777644811083,29.52,78843.75,12.5,0.88351,0.0001,13.38161]
[1777644811815,29.52,78843.75,12.5,0.88351,0.0001,13.38161]
[1777644812090,29.52,78842.59,12.5,0.8834,0.0001,13.391]
[1777644813107,29.52,78850.87,12.5,0.8842,0.0001,13.32694]
[1777644813650,29.52,78850.87,12.5,0.8842,0.0001,13.32694]
[1777644813960,29.52,78850.87,12.5,0.8842,0.0001,13.32694]
[1777644814913,29.52,78853.61,12.5,0.88446,0.0001,13.30578]
[1777644815102,29.52,78853.61,12.5,0.88446,0.0001,13.30578]
[1777644815119,29.52,78852.34,12.5,0.88434,0.0001,13.31572]
[1777644818147,29.52,78845.76,12.5,0.8837,0.0001,13.36702]
[1777644821168,29.52,78837.94,12.5,0.88293,0.0001,13.42783]
[1777644822176,29.52,78832.92,12.5,0.88244,0.0001,13.46676]
[1777644824191,29.52,78828.22,12.5,0.88198,0.0001,13.5032]
[1777644827212,29.52,78822.18,12.5,0.88139,0.0001,13.55022]
[1777644832247,29.52,78817.17,12.5,0.88088,0.0001,13.59042]
[1777644833254,29.52,78809.86,12.5,0.88016,0.0001,13.64747]
[1777644837282,29.52,78804.0,12.5,0.87955,0.0001,13.69485]
[1777644840302,29.53,78809.9,12.5,0.88012,0.0001,13.65]
[1777644842321,29.53,78815.9,12.5,0.88071,0.0001,13.60417]
[1777644847356,29.53,78805.73,12.5,0.87967,0.0001,13.68572]
[1777644847802,29.53,78805.73,12.5,0.87967,0.0001,13.68572]
[1777644847842,29.53,78805.73,12.5,0.87967,0.0001,13.68572]
[1777644847907,29.53,78805.73,12.5,0.87967,0.0001,13.68572]
[1777644848365,29.53,78805.07,12.5,0.8796,0.0001,13.69121]
[1777644849370,29.53,78806.99,12.5,0.87979,0.0001,13.67659]
[1777644850377,29.53,78805.22,12.5,0.87961,0.0001,13.69074]
[1777644851427,29.53,78805.22,12.5,0.87961,0.0001,13.69074]
[1777644851514,29.53,78798.6,12.5,0.87894,0.0001,13.74266]
[1777644852174,29.53,78798.6,12.5,0.87894,0.0001,13.74266]
[1777644852391,29.53,78785.63,12.5,0.87764,0.0001,13.84415]
[1777644853398,29.53,78783.92,12.5,0.87747,0.0001,13.85761]
[1777644854405,29.53,78785.49,12.5,0.87762,0.0001,13.84542]
[1777644855587,29.53,78785.49,12.5,0.87762,0.0001,13.84542]
[1777644856419,29.53,78783.27,12.5,0.8774,0.0001,13.86299]
[1777644857426,29.53,78782.7,12.5,0.87734,0.0001,13.86754]
[1777644858433,29.53,78782.15,12.5,0.87728,0.0001,13.87193]
[1777644859439,29.53,78780.38,12.5,0.8771,0.0001,13.88585]
[1777644860447,29.53,78780.03,12.5,0.87707,0.0001,13.88866]
[1777644861454,29.53,78780.36,12.5,0.8771,0.0001,13.88615]
[1777644862461,29.53,78779.44,12.5,0.877,0.0001,13.89342]
[1777644863468,29.54,78783.82,12.5,0.87744,0.0001,13.85961]
[1777644864528,29.54,78783.82,12.5,0.87744,0.0001,13.85961]
[1777644864568,29.54,78783.82,12.5,0.87744,0.0001,13.85961]
[1777644864475,29.54,78786.65,12.5,0.87772,0.0001,13.83798]
[1777644864758,29.54,78786.65,12.5,0.87772,0.0001,13.83798]
[1777644865250,29.54,78786.65,12.5,0.87772,0.0001,13.83798]
[1777644865481,29.54,78772.45,12.5,0.87629,0.0001,13.949]
[1777644865835,29.54,78772.45,12.5,0.87629,0.0001,13.949]
[1777644866489,29.54,78769.55,12.5,0.87598,0.0001,13.97286]
[1777644867496,29.54,78771.57,12.5,0.87618,0.0001,13.95733]
[1777644867940,29.54,78771.57,12.5,0.87618,0.0001,13.95733]
[1777644868503,29.54,78753.35,12.5,0.87431,0.0001,14.10076]
[1777644868798,29.54,78753.35,12.5,0.87431,0.0001,14.10076]
[1777644868966,29.54,78753.35,12.5,0.87431,0.0001,14.10076]
[1777644869510,29.54,78740.06,12.5,0.87294,0.0001,14.20554]
[1777644870075,29.54,78740.06,12.5,0.87294,0.0001,14.20554]
[1777644870127,29.54,78740.06,12.5,0.87294,0.0001,14.20554]
[1777644870517,29.54,78738.96,12.5,0.87282,0.0001,14.21445]
[1777644871352,29.54,78738.96,12.5,0.87282,0.0001,14.21445]
[1777644871363,29.54,78738.96,12.5,0.87282,0.0001,14.21445]
[1777644871584,29.54,78724.63,12.5,0.87136,0.0001,14.32332]
[1777644871795,29.54,78724.63,12.5,0.87136,0.0001,14.32332]
[1777644871998,29.54,78724.63,12.5,0.87136,0.0001,14.32332]
[1777644872345,29.54,78724.63,12.5,0.87136,0.0001,14.32332]
[1777644872538,29.54,78715.08,12.5,0.87036,0.0001,14.39893]
[1777644873545,29.54,78709.82,12.5,0.86981,0.00011,14.44036]
[1777644874551,29.54,78712.94,12.5,0.87013,0.0001,14.41568]
[1777644875451,29.54,78712.94,12.5,0.87013,0.0001,14.41568]
[1777644876565,29.54,78716.09,12.5,0.87047,0.0001,14.39077]
[1777644879588,29.54,78707.99,12.5,0.86961,0.00011,14.45464]
[1777644880594,29.54,78705.19,12.5,0.86932,0.00011,14.47663]
[1777644885630,29.54,78704.95,12.5,0.8693,0.00011,14.47803]
[1777644889625,29.54,78704.17,12.5,0.86922,0.00011,14.48399]
[1777644888653,29.54,78701.6,12.5,0.86895,0.00011,14.50417]
[1777644889658,29.54,78696.7,12.5,0.86844,0.00011,14.54271]
[1777644890665,29.54,78691.5,12.5,0.86789,0.00011,14.5836]
[1777644891935,29.54,78691.5,12.5,0.86789,0.00011,14.5836]
[1777644892171,29.54,78683.37,12.5,0.86705,0.00011,14.6455]
[1777644892679,29.54,78675.25,12.5,0.86618,0.00011,14.70971]
[1777644893685,29.54,78677.15,12.5,0.86639,0.00011,14.69456]
[1777644894693,29.54,78681.96,12.5,0.8669,0.00011,14.65641]
[1777644896025,29.54,78681.96,12.5,0.8669,0.00011,14.65641]
[1777644896029,29.53,78687.17,12.5,0.86746,0.00011,14.61518]
[1777644896707,29.53,78688.62,12.5,0.86762,0.00011,14.60343]
[1777644897713,29.53,78690.93,12.5,0.8679,0.00011,14.58252]
[1777644898721,29.53,78688.88,12.5,0.86771,0.00011,14.59641]
[1777644899728,29.52,78678.02,12.5,0.86659,0.00011,14.67985]
[1777644900735,29.52,78676.64,12.5,0.86644,0.00011,14.69042]
[1777644901742,29.52,78675.03,12.5,0.86627,0.00011,14.7031]
[1777644904763,29.52,78676.63,12.5,0.86645,0.00011,14.69022]
[1777644905770,29.52,78678.23,12.5,0.86662,0.00011,14.67751]
[1777644907482,29.52,78685.46,12.5,0.86739,0.00011,14.62001]
[1777644907784,29.52,78688.99,12.5,0.86777,0.00011,14.59209]
[1777644908791,29.52,78693.02,12.5,0.8682,0.00011,14.56001]
[1777644909798,29.52,78695.0,12.5,0.86841,0.00011,14.54418]
[1777644910804,29.52,78690.43,12.5,0.86793,0.00011,14.58013]
[1777644911812,29.52,78689.56,12.5,0.86784,0.00011,14.58679]
[1777644914209,29.52,78689.68,12.5,0.86786,0.00011,14.5856]
[1777644914480,29.52,78693.78,12.5,0.8683,0.00011,14.55277]
[1777644914833,29.52,78705.52,12.5,0.86954,0.00011,14.46005]
[1777644915839,29.52,78703.97,12.5,0.86938,0.00011,14.47224]
[1777644917854,29.52,78696.5,12.5,0.86859,0.00011,14.53109]
[1777644918861,29.52,78697.08,12.5,0.86865,0.00011,14.52636]
[1777644920368,29.52,78696.1,12.5,0.86855,0.00011,14.53381]
[1777644921882,29.52,78695.66,12.5,0.86851,0.00011,14.53713]
[1777644923895,29.52,78694.93,12.5,0.86843,0.00011,14.54259]
[1777644924903,29.52,78697.42,12.5,0.8687,0.00011,14.52275]
[1777644927057,29.52,78696.5,12.5,0.86861,0.00011,14.52974]
[1777644927924,29.52,78695.75,12.5,0.86853,0.00011,14.53551]
[1777644928932,29.51,78701.21,12.5,0.86911,0.00011,14.49222]
[1777644930427,29.51,78702.67,12.5,0.86926,0.00011,14.48051]
[1777644930945,29.51,78704.93,12.5,0.8695,0.00011,14.46267]
[1777644932959,29.51,78710.77,12.5,0.87015,0.00011,14.41238]
[1777644934632,29.51,78706.32,12.5,0.86968,0.00011,14.44746]
[1777644936987,29.51,78708.75,12.5,0.86994,0.00011,14.42821]
[1777644941021,29.51,78713.51,12.5,0.87044,0.0001,14.39057]
[1777644942025,29.51,78715.8,12.5,0.87068,0.0001,14.37255]
[1777644943032,29.51,78709.73,12.5,0.87004,0.00011,14.42049]
[1777644946677,29.51,78707.22,12.5,0.86978,0.00011,14.44021]
[1777644948068,29.51,78703.23,12.5,0.86936,0.00011,14.47165]
[1777644949075,29.51,78705.24,12.5,0.86957,0.00011,14.4557]
[1777644951089,29.51,78700.9,12.5,0.86911,0.00011,14.48985]
[1777644952474,29.51,78700.9,12.5,0.86911,0.00011,14.48985]
[1777644952486,29.51,78700.9,12.5,0.86911,0.00011,14.48985]
[1777644952589,29.51,78691.12,12.5,0.86808,0.00011,14.56681]
[1777644953115,29.51,78691.12,12.5,0.86808,0.00011,14.56681]
[1777644953157,29.51,78674.08,12.5,0.86626,0.00011,14.70163]
[1777644954110,29.52,78663.21,12.5,0.86506,0.00011,14.78998]
[1777644955118,29.52,78659.79,12.5,0.86469,0.00011,14.81719]
[1777644956127,29.52,78653.57,12.5,0.86402,0.00011,14.86626]
[1777644956868,29.52,78653.57,12.5,0.86402,0.00011,14.86626]
[1777644957135,29.52,78647.06,12.5,0.86332,0.00011,14.9179]
[1777644958142,29.52,78636.46,12.5,0.86216,0.00011,15.00198]
[1777644959163,29.52,78636.46,12.5,0.86216,0.00011,15.00198]
[1777644959318,29.52,78636.46,12.5,0.86216,0.00011,15.00198]
[1777644959324,29.52,78627.52,12.5,0.86118,0.00011,15.0728]
[1777644960156,29.51,78620.53,12.5,0.86045,0.00011,15.12544]
[1777644961163,29.5,78621.03,12.5,0.86055,0.00011,15.11776]
[1777644962170,29.5,78620.83,12.5,0.86058,0.00011,15.11572]
[1777644963177,29.49,78620.44,12.5,0.86059,0.00011,15.11531]
[1777644964184,29.49,78624.65,12.5,0.8611,0.00011,15.07833]
[1777644965191,29.48,78630.3,12.5,0.86177,0.00011,15.02992]
[1777644966197,29.48,78636.81,12.5,0.86248,0.00011,14.97785]
[1777644967205,29.48,78646.33,12.5,0.86353,0.00011,14.90196]
[1777644968212,29.48,78648.95,12.5,0.86381,0.00011,14.88098]
[1777644969219,29.48,78651.24,12.5,0.86407,0.00011,14.86241]
[1777644970165,29.48,78651.24,12.5,0.86407,0.00011,14.86241]
[1777644970225,29.48,78652.88,12.5,0.86425,0.00011,14.84904]
[1777644970807,29.48,78652.88,12.5,0.86425,0.00011,14.84904]
[1777644971233,29.48,78656.67,12.5,0.86467,0.00011,14.81862]
[1777644972007,29.48,78656.67,12.5,0.86467,0.00011,14.81862]
[1777644972066,29.48,78656.67,12.5,0.86467,0.00011,14.81862]
[1777644972091,29.48,78656.67,12.5,0.86467,0.00011,14.81862]
[1777644972345,29.48,78656.67,12.5,0.86467,0.00011,14.81862]
[1777644972446,29.48,78661.67,12.5,0.86522,0.00011,14.77824]
[1777644973468,29.48,78669.42,12.5,0.86606,0.00011,14.71649]
[1777644974254,29.48,78673.52,12.5,0.8665,0.00011,14.68398]
[1777644976094,29.48,78673.59,12.5,0.86651,0.00011,14.68324]
[1777644976268,29.48,78670.07,12.5,0.86613,0.00011,14.711]
[1777644979289,29.47,78665.36,12.5,0.86563,0.00011,14.74785]
[1777644981303,29.47,78659.66,12.5,0.86502,0.00011,14.79268]
[1777644986338,29.47,78653.8,12.5,0.86438,0.00011,14.83942]
[1777644988494,29.47,78652.19,12.5,0.86421,0.00011,14.85219]
[1777644988748,29.47,78652.18,12.5,0.86421,0.00011,14.85223]
[1777644993950,29.47,78652.95,12.5,0.86434,0.00011,14.84027]
[1777644996090,29.47,78651.22,12.5,0.86416,0.00011,14.85335]
[1777644996408,29.47,78653.95,12.5,0.86447,0.00011,14.83132]
[1777644997415,29.47,78658.44,12.5,0.86496,0.00011,14.79536]
[1777644998422,29.47,78661.09,12.5,0.86525,0.00011,14.77406]
[1777645000436,29.47,78664.55,12.5,0.86563,0.00011,14.74613]
[1777645003457,29.47,78659.89,12.5,0.86513,0.00011,14.78246]
[1777645006477,29.47,78663.23,12.5,0.8655,0.00011,14.75521]
[1777645008491,29.47,78670.44,12.5,0.86628,0.00011,14.69759]
[1777645009499,29.46,78672.8,12.5,0.86654,0.00011,14.67875]
[1777645013527,29.46,78667.35,12.5,0.86596,0.00011,14.72172]
[1777645014534,29.46,78662.72,12.5,0.86546,0.00011,14.75823]
[1777645016551,29.46,78660.1,12.5,0.86518,0.00011,14.77862]
[1777645021585,29.46,78661.32,12.5,0.86533,0.00011,14.7678]
[1777645022593,29.46,78665.03,12.5,0.86573,0.00011,14.73812]
[1777645023600,29.46,78669.75,12.5,0.86625,0.00011,14.70022]
[1777645024607,29.46,78675.36,12.5,0.86685,0.00011,14.65534]
[1777645025037,29.46,78675.36,12.5,0.86685,0.00011,14.65534]
[1777645025096,29.46,78675.36,12.5,0.86685,0.00011,14.65534]
[1777645025614,29.46,78685.71,12.5,0.86796,0.00011,14.573]
[1777645026621,29.46,78688.75,12.5,0.86829,0.00011,14.54871]
[1777645027628,29.46,78691.5,12.5,0.86858,0.00011,14.52677]
[1777645028635,29.46,78693.78,12.5,0.86883,0.00011,14.50859]
[1777645029642,29.46,78693.19,12.5,0.86877,0.00011,14.51315]
[1777645030649,29.46,78696.26,12.5,0.86909,0.00011,14.48874]
[1777645031656,29.46,78698.91,12.5,0.86937,0.00011,14.46769]
[1777645033670,29.46,78699.72,12.5,0.86946,0.00011,14.46119]
[1777645034677,29.46,78699.99,12.5,0.86949,0.00011,14.45901]
[1777645036691,29.46,78701.05,12.5,0.8696,0.00011,14.45054]
[1777645037713,29.46,78701.05,12.5,0.8696,0.00011,14.45054]
[1777645039718,29.46,78699.54,12.5,0.86945,0.00011,14.46242]
[1777645040725,29.46,78686.02,12.5,0.86801,0.00011,14.5694]
[1777645041733,29.46,78680.9,12.5,0.86747,0.00011,14.60977]
[1777645042354,29.46,78680.9,12.5,0.86747,0.00011,14.60977]
[1777645042456,29.46,78680.9,12.5,0.86747,0.00011,14.60977]
[1777645042739,29.46,78668.74,12.5,0.86616,0.00011,14.70657]
[1777645043746,29.46,78663.61,12.5,0.86561,0.00011,14.7472]
[1777645047774,29.46,78669.79,12.5,0.86628,0.00011,14.69763]
[1777645050796,29.46,78672.65,12.5,0.86658,0.00011,14.67529]
[1777645055831,29.46,78674.78,12.5,0.86684,0.00011,14.65405]
[1777645057845,29.46,78664.08,12.5,0.8657,0.00011,14.73887]
[1777645058852,29.46,78657.76,12.5,0.86502,0.00011,14.78889]
[1777645059858,29.46,78659.53,12.5,0.86521,0.00011,14.77461]
[1777645060866,29.46,78653.83,12.5,0.8646,0.00011,14.81969]
[1777645061873,29.46,78649.17,12.5,0.86409,0.00011,14.85678]
[1777645062879,29.46,78647.3,12.5,0.86388,0.00011,14.87166]
[1777645063887,29.46,78642.43,12.5,0.86335,0.00011,14.91036]
[1777645067914,29.46,78643.89,12.5,0.86352,0.00011,14.89846]
[1777645069195,29.46,78643.89,12.5,0.86352,0.00011,14.89846]
[1777645069256,29.46,78643.86,12.5,0.86352,0.00011,14.89863]
[1777645070081,29.46,78643.86,12.5,0.86352,0.00011,14.89863]
[1777645071943,29.45,78638.98,12.5,0.86299,0.00011,14.9372]
[1777645074963,29.45,78643.92,12.5,0.86353,0.00011,14.89751]
[1777645075971,29.45,78646.37,12.5,0.8638,0.00011,14.87763]
[1777645076978,29.45,78648.0,12.5,0.86398,0.00011,14.86462]
[1777645077985,29.45,78650.93,12.5,0.8643,0.00011,14.84097]
[1777645078992,29.45,78645.45,12.5,0.86371,0.00011,14.88421]
[1777645079999,29.45,78641.65,12.5,0.8633,0.00011,14.91436]
[1777645085034,29.45,78641.14,12.5,0.86327,0.00011,14.91619]
[1777645090069,29.44,78639.89,12.5,0.86317,0.00011,14.92389]
[1777645091077,29.44,78635.58,12.5,0.8627,0.00011,14.95773]
[1777645092084,29.44,78636.61,12.5,0.86282,0.00011,14.94901]
[1777645095105,29.44,78643.32,12.5,0.86357,0.00011,14.89411]
[1777645096112,29.44,78649.48,12.5,0.86425,0.00011,14.84469]
[1777645097119,29.44,78646.95,12.5,0.86398,0.00011,14.86469]
[1777645098126,29.44,78641.92,12.5,0.86343,0.00011,14.90457]
[1777645099133,29.44,78639.37,12.5,0.86315,0.00011,14.92466]
[1777645100456,29.44,78638.64,12.5,0.86308,0.00011,14.93024]
[1777645102154,29.44,78637.77,12.5,0.86299,0.00011,14.93669]
[1777645103160,29.44,78639.59,12.5,0.86319,0.00011,14.92196]
[1777645105175,29.44,78641.02,12.5,0.86335,0.00011,14.91013]
[1777645106182,29.44,78645.34,12.5,0.86383,0.00011,14.87562]
[1777645107435,29.44,78644.76,12.5,0.86376,0.00011,14.88014]
[1777645108196,29.44,78643.79,12.5,0.86366,0.00011,14.88776]
[1777645111217,29.44,78640.2,12.5,0.8633,0.00011,14.91189]
[1777645113569,29.44,78639.61,12.5,0.86324,0.00011,14.91643]
[1777645113623,29.43,78636.65,12.5,0.86292,0.00011,14.93957]
[1777645113913,29.43,78636.65,12.5,0.86292,0.00011,14.93957]
[1777645114238,29.43,78622.08,12.5,0.86132,0.00011,15.05562]
[1777645115244,29.43,78612.1,12.5,0.86022,0.00011,15.13484]
[1777645116252,29.43,78610.02,12.5,0.86,0.00011,15.15098]
[1777645117259,29.43,78609.5,12.5,0.85995,0.00011,15.15464]
[1777645118266,29.43,78607.33,12.5,0.85971,0.00011,15.17146]
[1777645120280,29.43,78605.09,12.5,0.85948,0.00011,15.1883]
[1777645122398,29.43,78604.99,12.5,0.85947,0.00011,15.18855]
[1777645122433,29.43,78603.64,12.5,0.85933,0.00011,15.19877]
[1777645123756,29.43,78603.64,12.5,0.85933,0.00011,15.19877]
[1777645123856,29.43,78602.63,12.5,0.85923,0.00011,15.20567]
[1777645124787,29.43,78602.63,12.5,0.85923,0.00011,15.20567]
[1777645124311,29.43,78597.45,12.5,0.85865,0.00011,15.24703]
[1777645125322,29.43,78595.43,12.5,0.85843,0.00011,15.2628]
[1777645128091,29.42,78595.9,12.5,0.8585,0.00011,15.25773]
[1777645129526,29.42,78596.03,12.5,0.85853,0.00011,15.25603]
[1777645129535,29.42,78595.69,12.5,0.8585,0.00011,15.25809]
[1777645130741,29.42,78578.08,12.5,0.85653,0.00011,15.39785]
[1777645131372,29.42,78571.16,12.5,0.85575,0.00011,15.45252]
[1777645132633,29.42,78571.16,12.5,0.85575,0.00011,15.45252]
[1777645132736,29.42,78565.04,12.5,0.85508,0.00011,15.50029]
[1777645133624,29.41,78563.94,12.5,0.85496,0.00011,15.50841]
[1777645134393,29.41,78557.51,12.5,0.85423,0.00011,15.55987]
[1777645135401,29.41,78550.17,12.5,0.85339,0.00011,15.61793]
[1777645136408,29.41,78540.8,12.5,0.85233,0.00012,15.69221]
[1777645137601,29.39,78541.71,12.5,0.85257,0.00012,15.67496]
[1777645139429,29.38,78539.38,12.5,0.85243,0.00012,15.68491]
[1777645140690,29.38,78539.38,12.5,0.85243,0.00012,15.68491]
[1777645140736,29.35,78537.76,12.5,0.85248,0.00012,15.68096]
[1777645141443,29.35,78534.89,12.5,0.85215,0.00012,15.704]
[1777645142450,29.33,78536.37,12.5,0.85243,0.00012,15.6837]
[1777645143457,29.32,78532.74,12.5,0.85213,0.00012,15.7044]
[1777645144464,29.31,78534.44,12.5,0.85244,0.00012,15.68259]
[1777645145471,29.29,78540.48,12.5,0.85326,0.00012,15.62571]
[1777645146478,29.29,78542.55,12.5,0.85351,0.00012,15.60826]
[1777645147485,29.29,78549.13,12.5,0.85428,0.00011,15.55463]
[1777645148723,29.27,78551.2,12.5,0.85465,0.00011,15.5279]
[1777645150833,29.27,78549.05,12.5,0.85442,0.00011,15.54462]
[1777645150990,29.27,78551.42,12.5,0.85469,0.00011,15.52556]
[1777645151513,29.27,78557.08,12.5,0.85535,0.00011,15.47923]
[1777645154535,29.27,78557.65,12.5,0.85544,0.00011,15.47246]
[1777645158563,29.26,78540.32,12.5,0.85349,0.00012,15.60896]
[1777645159570,29.26,78535.65,12.5,0.85296,0.00012,15.64619]
[1777645161615,29.26,78535.21,12.5,0.85292,0.00012,15.64892]
[1777645163598,29.25,78536.89,12.5,0.85318,0.00012,15.63032]
[1777645164605,29.24,78539.28,12.5,0.85351,0.00012,15.60752]
[1777645165612,29.24,78545.28,12.5,0.85425,0.00012,15.55602]
[1777645167626,29.23,78549.75,12.5,0.85482,0.00011,15.5155]
[1777645170647,29.23,78543.5,12.5,0.85413,0.00012,15.56363]
[1777645171654,29.22,78538.32,12.5,0.8536,0.00012,15.59883]
[1777645172661,29.22,78536.37,12.5,0.85338,0.00012,15.61425]
[1777645173668,29.22,78533.3,12.5,0.85303,0.00012,15.63869]
[1777645174675,29.22,78529.68,12.5,0.85261,0.00012,15.66753]
[1777645175682,29.22,78530.6,12.5,0.85273,0.00012,15.65972]
[1777645177696,29.22,78529.63,12.5,0.85263,0.00012,15.66679]
[1777645178703,29.22,78527.11,12.5,0.85234,0.00012,15.68672]
[1777645179710,29.22,78525.23,12.5,0.85213,0.00012,15.70147]
[1777645180717,29.21,78512.99,12.5,0.85076,0.00012,15.79595]
[1777645181725,29.21,78509.59,12.5,0.85036,0.00012,15.82307]
[1777645182583,29.21,78509.59,12.5,0.85036,0.00012,15.82307]
[1777645182730,29.2,78507.37,12.5,0.85015,0.00012,15.83743]
[1777645183620,29.2,78507.37,12.5,0.85015,0.00012,15.83743]
[1777645183643,29.2,78507.37,12.5,0.85015,0.00012,15.83743]
[1777645183739,29.2,78501.29,12.5,0.84945,0.00012,15.88552]
[1777645184747,29.2,78495.04,12.5,0.84872,0.00012,15.93582]
[1777645185754,29.2,78495.42,12.5,0.84877,0.00012,15.93228]
[1777645186763,29.2,78501.41,12.5,0.84948,0.00012,15.88338]
[1777645187770,29.2,78499.54,12.5,0.84927,0.00012,15.89781]
[1777645188777,29.2,78499.86,12.5,0.84932,0.00012,15.89454]
[1777645189784,29.2,78493.83,12.5,0.84861,0.00012,15.94305]
[1777645190791,29.2,78490.0,12.5,0.84816,0.00012,15.97372]
[1777645192805,29.19,78486.18,12.5,0.84772,0.00012,16.00398]
[1777645193812,29.19,78483.72,12.5,0.84743,0.00012,16.02353]
[1777645194819,29.19,78484.46,12.5,0.84752,0.00012,16.01721]
[1777645195826,29.19,78483.66,12.5,0.84743,0.00012,16.02333]
[1777645196833,29.19,78484.44,12.5,0.84753,0.00012,16.01667]
[1777645198847,29.19,78487.43,12.5,0.8479,0.00012,15.99183]
[1777645199855,29.19,78486.24,12.5,0.84776,0.00012,16.00113]
[1777645200862,29.19,78485.44,12.5,0.84767,0.00012,16.00726]
[1777645201869,29.19,78487.47,12.5,0.84791,0.00012,15.99051]
[1777645203883,29.19,78486.39,12.5,0.8478,0.00012,15.99857]
[1777645205897,29.19,78490.95,12.5,0.84836,0.00012,15.96026]
[1777645206904,29.18,78497.4,12.5,0.84913,0.00012,15.90734]
[1777645207912,29.18,78495.87,12.5,0.84896,0.00012,15.91898]
[1777645208918,29.18,78494.49,12.5,0.84881,0.00012,15.92938]
[1777645209925,29.18,78498.55,12.5,0.8493,0.00012,15.8958]
[1777645210932,29.18,78501.99,12.5,0.84971,0.00012,15.86728]
[1777645212946,29.18,78500.65,12.5,0.84957,0.00012,15.87696]
[1777645213953,29.18,78500.77,12.5,0.84959,0.00012,15.8755]
[1777645214960,29.17,78504.39,12.5,0.85003,0.00012,15.84576]
[1777645215967,29.17,78501.2,12.5,0.84966,0.00012,15.87109]
[1777645216975,29.17,78500.17,12.5,0.84954,0.00012,15.87892]
[1777645218988,29.17,78498.34,12.5,0.84934,0.00012,15.89271]
[1777645220043,29.17,78494.63,12.5,0.84891,0.00012,15.92218]
[1777645221002,29.17,78479.96,12.5,0.84718,0.00012,16.04052]
[1777645222009,29.17,78476.67,12.5,0.84679,0.00012,16.06669]
[1777645223016,29.17,78472.7,12.5,0.84632,0.00012,16.09833]
[1777645224024,29.17,78471.17,12.5,0.84615,0.00012,16.11019]
[1777645225675,29.17,78471.17,12.5,0.84615,0.00012,16.11019]
[1777645226038,29.17,78465.79,12.5,0.84552,0.00012,16.15265]
[1777645227506,29.17,78465.79,12.5,0.84552,0.00012,16.15265]
[1777645227693,29.17,78465.79,12.5,0.84552,0.00012,16.15265]
[1777645227702,29.14,78463.06,12.5,0.84536,0.00012,16.16302]
[1777645228458,29.14,78463.06,12.5,0.84536,0.00012,16.16302]
[1777645228864,29.14,78468.29,12.5,0.84606,0.00012,16.11544]
[1777645229463,29.14,78468.29,12.5,0.84606,0.00012,16.11544]
[1777645229975,29.13,78477.29,12.5,0.8472,0.00012,16.03839]
[1777645230259,29.13,78477.29,12.5,0.8472,0.00012,16.03839]
[1777645230313,29.13,78475.91,12.5,0.84703,0.00012,16.04957]
[1777645233087,29.13,78475.01,12.5,0.84697,0.00012,16.05147]
[1777645235101,29.12,78478.48,12.5,0.8474,0.00012,16.02252]
[1777645236108,29.12,78481.87,12.5,0.84781,0.00012,15.99468]
[1777645237115,29.12,78478.83,12.5,0.84745,0.00012,16.01895]
[1777645238756,29.12,78477.43,12.5,0.8473,0.00012,16.02922]
[1777645239629,29.12,78474.42,12.5,0.84694,0.00012,16.0536]
[1777645240136,29.12,78473.54,12.5,0.84684,0.00012,16.0603]
[1777645241894,29.12,78473.54,12.5,0.84684,0.00012,16.0603]
[1777645241995,29.12,78477.81,12.5,0.84736,0.00012,16.02488]
[1777645242150,29.12,78475.85,12.5,0.84713,0.00012,16.04076]
[1777645244164,29.12,78473.18,12.5,0.84682,0.00012,16.06155]
[1777645246178,29.11,78474.0,12.5,0.84699,0.00012,16.05006]
[1777645247513,29.11,78474.0,12.5,0.84699,0.00012,16.05006]
[1777645248867,29.11,78473.99,12.5,0.847,0.00012,16.04929]
[1777645248927,29.11,78477.7,12.5,0.84745,0.00012,16.01863]
[1777645249201,29.11,78480.18,12.5,0.84775,0.00012,15.99853]
[1777645250208,29.1,78481.71,12.5,0.84794,0.00012,15.98529]
[1777645252222,29.1,78478.34,12.5,0.84757,0.00012,16.01096]
[1777645253362,29.1,78478.34,12.5,0.84757,0.00012,16.01096]
[1777645253750,29.09,78479.73,12.5,0.84786,0.00012,15.9904]
[1777645254235,29.09,78493.92,12.5,0.84955,0.00012,15.87534]
[1777645255243,29.07,78498.38,12.5,0.85017,0.00012,15.83254]
[1777645256250,29.07,78497.35,12.5,0.85006,0.00012,15.84029]
[1777645257257,29.07,78493.58,12.5,0.84962,0.00012,15.87024]
[1777645258263,29.07,78493.0,12.5,0.84956,0.00012,15.87429]
[1777645259340,29.07,78493.47,12.5,0.84963,0.00012,15.8698]
[1777645261293,29.07,78494.5,12.5,0.84977,0.00012,15.86013]
[1777645263300,29.06,78495.59,12.5,0.84991,0.00012,15.84999]
[1777645264307,29.06,78497.08,12.5,0.8501,0.00012,15.83726]
[1777645265314,29.06,78498.89,12.5,0.85032,0.00012,15.82196]
[1777645266323,29.06,78500.3,12.5,0.8505,0.00012,15.80991]
[1777645267335,29.06,78501.79,12.5,0.85068,0.00012,15.79723]
[1777645268998,29.06,78502.39,12.5,0.85077,0.00012,15.79121]
[1777645270356,29.06,78504.91,12.5,0.85107,0.00012,15.77021]
[1777645272221,29.06,78505.95,12.5,0.8512,0.00012,15.76122]
[1777645272370,29.06,78514.31,12.5,0.85219,0.00012,15.69286]
[1777645273537,29.05,78518.76,12.5,0.85271,0.00012,15.65632]
[1777645275391,29.05,78521.54,12.5,0.85305,0.00012,15.63287]
[1777645276398,29.05,78519.29,12.5,0.85279,0.00012,15.65069]
[1777645281434,29.05,78513.19,12.5,0.85211,0.00012,15.69797]
[1777645283447,29.05,78517.25,12.5,0.8526,0.00012,15.66408]
[1777645289488,29.04,78520.24,12.5,0.85298,0.00012,15.63731]
[1777645292511,29.03,78522.87,12.5,0.85338,0.00012,15.60738]
[1777645293523,29.03,78525.38,12.5,0.85368,0.00012,15.58637]
[1777645295331,29.03,78527.27,12.5,0.85391,0.00012,15.57069]
[1777645295536,29.03,78529.77,12.5,0.8542,0.00012,15.55009]
[1777645300573,29.03,78531.94,12.5,0.85449,0.00012,15.52969]
[1777645305608,29.02,78531.37,12.5,0.85447,0.00012,15.53161]
[1777645310643,29.02,78530.34,12.5,0.85438,0.00012,15.53726]
[1777645315678,29.01,78529.38,12.5,0.85431,0.00012,15.54236]
[1777645316685,29.01,78522.41,12.5,0.85351,0.00012,15.59841]
[1777645317692,29.01,78519.42,12.5,0.85316,0.00012,15.62246]
[1777645318277,29.01,78519.42,12.5,0.85316,0.00012,15.62246]
[1777645318699,29.01,78515.58,12.5,0.85272,0.00012,15.65333]
[1777645320590,29.01,78514.84,12.5,0.85264,0.00012,15.65901]
[1777645320713,29.01,78517.96,12.5,0.85301,0.00012,15.6333]
[1777645321720,29.01,78523.04,12.5,0.8536,0.00012,15.59166]
[1777645322433,29.01,78523.04,12.5,0.8536,0.00012,15.59166]
[1777645328771,29.01,78525.6,12.5,0.85393,0.00012,15.56861]
[1777645331793,29.0,78521.57,12.5,0.85347,0.00012,15.60062]
[1777645332800,29.0,78514.98,12.5,0.85271,0.00012,15.65388]
[1777645333808,29.0,78508.36,12.5,0.85194,0.00012,15.70733]
[1777645335822,29.0,78504.66,12.5,0.85151,0.00012,15.73682]
[1777645339849,29.0,78507.88,12.5,0.8519,0.00012,15.70994]
[1777645344887,29.0,78506.5,12.5,0.85175,0.00012,15.72025]
[1777645345894,29.0,78503.53,12.5,0.85141,0.00012,15.74403]
[1777645346901,29.0,78501.18,12.5,0.85114,0.00012,15.76274]
[1777645347908,29.0,78501.3,12.5,0.85116,0.00012,15.76134]
[1777645348915,29.0,78502.58,12.5,0.85131,0.00012,15.75051]
[1777645352943,28.99,78501.66,12.5,0.85126,0.00012,15.75226]
[1777645353952,28.99,78499.12,12.5,0.85097,0.00012,15.77248]
[1777645354957,28.99,78498.93,12.5,0.85095,0.00012,15.77357]
[1777645356970,28.99,78499.3,12.5,0.85101,0.00012,15.76965]
[1777645357978,28.99,78500.97,12.5,0.85121,0.00012,15.75561]
[1777645358985,28.99,78501.33,12.5,0.85126,0.00012,15.75224]
[1777645359992,28.99,78502.15,12.5,0.85136,0.00012,15.74514]
[1777645360999,28.99,78504.63,12.5,0.85166,0.00012,15.72454]
[1777645362006,28.99,78502.09,12.5,0.85137,0.00012,15.74479]
[1777645363013,28.99,78499.35,12.5,0.85105,0.00012,15.76664]
[1777645364020,28.99,78493.31,12.5,0.85034,0.00012,15.81531]
[1777645365027,28.98,78491.67,12.5,0.85016,0.00012,15.82812]
[1777645366034,28.98,78490.3,12.5,0.85,0.00012,15.83872]
[1777645367041,28.98,78487.89,12.5,0.84972,0.00012,15.85777]
[1777645368072,28.98,78487.89,12.5,0.84972,0.00012,15.85777]
[1777645368127,28.98,78474.16,12.5,0.8481,0.00012,15.96911]
[1777645368449,28.98,78474.16,12.5,0.8481,0.00012,15.96911]
[1777645369100,28.98,78474.16,12.5,0.8481,0.00012,15.96911]
[1777645369119,28.98,78456.71,12.5,0.84604,0.00012,16.10865]
[1777645370065,28.98,78453.27,12.5,0.84563,0.00012,16.1362]
[1777645370579,28.98,78453.27,12.5,0.84563,0.00012,16.1362]
[1777645371072,28.98,78445.6,12.5,0.84471,0.00012,16.19821]
[1777645372079,28.98,78440.41,12.5,0.84408,0.00012,16.23993]
[1777645377114,28.92,78437.95,12.5,0.84422,0.00012,16.23033]
[1777645380135,28.9,78429.6,12.5,0.84337,0.00012,16.28643]
[1777645382149,28.9,78426.37,12.5,0.843,0.00012,16.3115]
[1777645383643,28.9,78426.37,12.5,0.843,0.00012,16.3115]
[1777645383873,28.88,78423.49,12.5,0.84276,0.00012,16.32717]
[1777645384162,28.88,78421.91,12.5,0.84256,0.00012,16.34008]
[1777645385170,28.87,78420.86,12.5,0.84254,0.00012,16.3415]
[1777645386624,28.87,78420.86,12.5,0.84254,0.00012,16.3415]
[1777645386646,28.87,78420.79,12.5,0.84254,0.00012,16.34136]
[1777645387184,28.87,78412.82,12.5,0.84156,0.00012,16.40649]
[1777645388191,28.84,78408.85,12.5,0.84129,0.00012,16.42419]
[1777645389204,28.83,78412.62,12.5,0.84187,0.00012,16.38534]
[1777645390211,28.83,78416.12,12.5,0.84231,0.00012,16.35595]
[1777645391218,28.82,78415.09,12.5,0.84229,0.00012,16.35739]
[1777645392225,28.8,78414.28,12.5,0.84229,0.00012,16.35706]
[1777645393231,28.79,78416.43,12.5,0.84266,0.00012,16.33253]
[1777645394239,28.78,78417.77,12.5,0.84292,0.00012,16.31506]
[1777645395246,28.77,78419.09,12.5,0.84317,0.00012,16.29806]
[1777645396253,28.76,78419.93,12.5,0.84336,0.00012,16.28531]
[1777645397260,28.75,78417.68,12.5,0.84317,0.00012,16.29816]
[1777645398267,28.74,78411.34,12.5,0.84247,0.00012,16.34451]
[1777645399274,28.73,78407.8,12.5,0.84212,0.00012,16.36729]
[1777645401054,28.7,78406.19,12.5,0.84212,0.00012,16.36738]
[1777645401288,28.7,78410.38,12.5,0.84263,0.00012,16.33293]
[1777645402295,28.69,78422.14,12.5,0.84417,0.00012,16.23024]
[1777645403302,28.68,78431.88,12.5,0.84543,0.00012,16.1456]
[1777645404309,28.68,78432.29,12.5,0.84548,0.00012,16.14189]
[1777645407330,28.68,78428.44,12.5,0.84503,0.00012,16.17257]
[1777645412623,28.68,78427.75,12.5,0.84499,0.00012,16.17266]
[1777645416888,28.68,78428.0,12.5,0.84504,0.00012,16.16925]
[1777645417107,28.68,78428.0,12.5,0.84504,0.00012,16.16925]
[1777645417400,28.68,78431.08,12.5,0.84543,0.00012,16.14325]
[1777645419414,28.67,78433.83,12.5,0.84577,0.00012,16.12005]
[1777645423065,28.67,78433.12,12.5,0.8457,0.00012,16.12538]
[1777645428477,28.67,78433.49,12.5,0.84577,0.00012,16.12058]
[1777645431119,28.67,78433.34,12.5,0.84575,0.00012,16.12156]
[1777645431134,28.67,78433.34,12.5,0.84575,0.00012,16.12156]
[1777645431194,28.67,78440.53,12.5,0.84663,0.00012,16.06195]
[1777645431498,28.67,78445.12,12.5,0.84719,0.00012,16.02417]
[1777645433512,28.67,78449.16,12.5,0.84768,0.00012,15.99069]
[1777645436533,28.67,78443.26,12.5,0.84697,0.00012,16.03899]
[1777645437540,28.67,78440.34,12.5,0.84664,0.00012,16.06143]
[1777645438547,28.67,78437.46,12.5,0.84629,0.00012,16.08494]
[1777645439485,28.67,78437.46,12.5,0.84629,0.00012,16.08494]
[1777645439554,28.67,78429.93,12.5,0.84537,0.00012,16.14698]
[1777645440562,28.67,78425.63,12.5,0.84485,0.00012,16.18234]
[1777645442654,28.67,78423.97,12.5,0.84465,0.00012,16.19591]
[1777645443059,28.67,78423.97,12.5,0.84465,0.00012,16.19591]
[1777645443441,28.66,78425.98,12.5,0.84489,0.00012,16.17915]
[1777645443582,28.66,78437.16,12.5,0.84626,0.00012,16.08711]
[1777645444589,28.66,78441.36,12.5,0.84678,0.00012,16.0523]
[1777645446602,28.66,78444.23,12.5,0.84713,0.00012,16.02833]
[1777645451863,28.66,78442.41,12.5,0.84694,0.00012,16.0413]
[1777645454658,28.66,78445.89,12.5,0.84737,0.00012,16.01195]
[1777645456788,28.66,78441.26,12.5,0.84681,0.00012,16.04976]
[1777645458686,28.66,78437.83,12.5,0.8464,0.00012,16.07759]
[1777645461708,28.66,78424.13,12.5,0.84473,0.00012,16.18997]
[1777645463721,28.66,78422.22,12.5,0.8445,0.00012,16.20557]
[1777645464733,28.66,78422.22,12.5,0.8445,0.00012,16.20557]
[1777645465737,28.66,78415.76,12.5,0.84371,0.00012,16.25849]
[1777645466744,28.66,78411.87,12.5,0.84324,0.00012,16.29012]
[1777645469160,28.65,78410.98,12.5,0.84315,0.00012,16.29595]
[1777645470772,28.65,78410.37,12.5,0.84308,0.00012,16.30046]
[1777645471779,28.65,78417.06,12.5,0.84394,0.00012,16.24073]
[1777645472787,28.65,78413.07,12.5,0.84346,0.00012,16.27308]
[1777645473792,28.65,78411.69,12.5,0.84329,0.00012,16.28403]
[1777645474800,28.65,78410.39,12.5,0.84314,0.00012,16.29427]
[1777645476815,28.65,78407.9,12.5,0.84285,0.00012,16.31382]
[1777645478179,28.65,78408.6,12.5,0.84294,0.00012,16.30722]
[1777645478829,28.65,78406.8,12.5,0.84272,0.00012,16.32205]
[1777645479836,28.64,78406.17,12.5,0.84265,0.00012,16.32683]
[1777645480843,28.64,78398.36,12.5,0.84169,0.00012,16.39074]
[1777645481850,28.64,78397.45,12.5,0.84158,0.00012,16.3978]
[1777645482857,28.64,78395.9,12.5,0.8414,0.00012,16.41006]
[1777645487892,28.64,78394.84,12.5,0.8413,0.00012,16.41628]
[1777645490912,28.63,78394.03,12.5,0.84123,0.00012,16.42062]
[1777645492927,28.63,78395.34,12.5,0.84141,0.00012,16.40888]
[1777645493934,28.63,78400.0,12.5,0.842,0.00012,16.37015]
[1777645494941,28.63,78401.2,12.5,0.84215,0.00012,16.35998]
[1777645496246,28.63,78402.88,12.5,0.84236,0.00012,16.34586]
[1777645496955,28.63,78402.11,12.5,0.84227,0.00012,16.35195]
[1777645497962,28.63,78397.32,12.5,0.84168,0.00012,16.3909]
[1777645498969,28.63,78395.44,12.5,0.84145,0.00012,16.40608]
[1777645501990,28.61,78394.51,12.5,0.84149,0.00012,16.40361]
[1777645504006,28.6,78393.41,12.5,0.84145,0.00012,16.40583]
[1777645505011,28.59,78390.65,12.5,0.84116,0.00012,16.42514]
[1777645506104,28.59,78390.65,12.5,0.84116,0.00012,16.42514]
[1777645506155,28.59,78386.9,12.5,0.84074,0.00013,16.45237]
[1777645507166,28.59,78386.9,12.5,0.84074,0.00013,16.45237]
[1777645507263,28.58,78379.85,12.5,0.83986,0.00013,16.51034]
[1777645508032,28.58,78377.84,12.5,0.83966,0.00013,16.52388]
[1777645509350,28.57,78377.87,12.5,0.83971,0.00013,16.52043]
[1777645509402,28.57,78377.87,12.5,0.83971,0.00013,16.52043]
[1777645509826,28.57,78377.87,12.5,0.83971,0.00013,16.52043]
[1777645510069,28.57,78368.09,12.5,0.83852,0.00013,16.59809]
[1777645510745,28.57,78368.09,12.5,0.83852,0.00013,16.59809]
[1777645510844,28.57,78368.09,12.5,0.83852,0.00013,16.59809]
[1777645510972,28.57,78368.09,12.5,0.83852,0.00013,16.59809]
[1777645511063,28.57,78332.77,12.5,0.83402,0.00013,16.88956]
[1777645511953,28.57,78332.77,12.5,0.83402,0.00013,16.88956]
[1777645512069,28.57,78319.46,12.5,0.8323,0.00013,16.9989]
[1777645513079,28.57,78321.51,12.5,0.83258,0.00013,16.98143]
[1777645514085,28.57,78322.17,12.5,0.83266,0.00013,16.97597]
[1777645514337,28.57,78322.17,12.5,0.83266,0.00013,16.97597]
[1777645515072,28.57,78322.17,12.5,0.83266,0.00013,16.97597]
[1777645515092,28.57,78326.24,12.5,0.83319,0.00013,16.9424]
[1777645516099,28.57,78327.76,12.5,0.83339,0.00013,16.9294]
[1777645518112,28.56,78325.64,12.5,0.83312,0.00013,16.9467]
[1777645519120,28.56,78321.21,12.5,0.83255,0.00013,16.98312]
[1777645520126,28.56,78319.72,12.5,0.83236,0.00013,16.99526]
[1777645521134,28.56,78318.59,12.5,0.83222,0.00013,17.00442]
[1777645523149,28.56,78309.97,12.5,0.8311,0.00013,17.07517]
[1777645524156,28.56,78313.53,12.5,0.83157,0.00013,17.04563]
[1777645525162,28.56,78317.4,12.5,0.83207,0.00013,17.01356]
[1777645526170,28.56,78319.88,12.5,0.8324,0.00013,16.99298]
[1777645527177,28.56,78321.6,12.5,0.83262,0.00013,16.97869]
[1777645528185,28.56,78323.55,12.5,0.83287,0.00013,16.96277]
[1777645529192,28.56,78324.79,12.5,0.83303,0.00013,16.95247]
[1777645531206,28.56,78328.68,12.5,0.83356,0.00013,16.91615]
[1777645532213,28.56,78329.59,12.5,0.83368,0.00013,16.90864]
[1777645533221,28.56,78334.34,12.5,0.83429,0.00013,16.86945]
[1777645534228,28.56,78334.83,12.5,0.83436,0.00013,16.86546]
[1777645535235,28.56,78330.86,12.5,0.83384,0.00013,16.89827]
[1777645536242,28.56,78329.16,12.5,0.83363,0.00013,16.9123]
[1777645538259,28.56,78323.94,12.5,0.83295,0.00013,16.95534]
[1777645539263,28.56,78318.46,12.5,0.83224,0.00013,17.00071]
[1777645540276,28.56,78315.74,12.5,0.83188,0.00013,17.02325]
[1777645541283,28.56,78310.37,12.5,0.83118,0.00013,17.06758]
[1777645542290,28.56,78306.87,12.5,0.83073,0.00013,17.09644]
[1777645543297,28.56,78304.19,12.5,0.83038,0.00013,17.1185]
[1777645545315,28.56,78309.59,12.5,0.83108,0.00013,17.07395]
[1777645546322,28.56,78311.09,12.5,0.83128,0.00013,17.06162]
[1777645550350,28.56,78308.63,12.5,0.83096,0.00013,17.08205]
[1777645552364,28.56,78307.5,12.5,0.83081,0.00013,17.0914]
[1777645553371,28.56,78309.25,12.5,0.83104,0.00013,17.077]
[1777645556392,28.56,78312.06,12.5,0.8314,0.00013,17.05398]
[1777645557399,28.56,78321.13,12.5,0.83258,0.00013,16.97931]
[1777645558406,28.56,78322.58,12.5,0.83276,0.00013,16.96755]
[1777645560420,28.56,78318.45,12.5,0.83223,0.00013,17.0015]
[1777645561427,28.56,78315.27,12.5,0.83181,0.00013,17.02787]
[1777645562434,28.56,78314.31,12.5,0.83169,0.00013,17.0359]
[1777645564447,28.57,78316.17,12.5,0.83192,0.00013,17.02081]
[1777645565455,28.57,78319.69,12.5,0.83238,0.00013,16.99193]
[1777645566462,28.57,78321.47,12.5,0.83261,0.00013,16.97744]
[1777645567469,28.57,78323.84,12.5,0.83291,0.00013,16.95811]
[1777645570490,28.57,78314.73,12.5,0.83172,0.00013,17.03387]
[1777645571500,28.57,78308.46,12.5,0.8309,0.00013,17.08565]
[1777645573511,28.57,78299.03,12.5,0.82967,0.00013,17.16336]
[1777645574518,28.57,78294.37,12.5,0.82905,0.00013,17.20219]
[1777645578545,28.57,78295.67,12.5,0.82921,0.00013,17.19207]
[1777645579553,28.57,78293.79,12.5,0.82896,0.00013,17.20771]
[1777645581229,28.57,78293.79,12.5,0.82896,0.00013,17.20771]
[1777645581270,28.57,78293.01,12.5,0.82885,0.00013,17.21441]
[1777645581718,28.57,78293.01,12.5,0.82885,0.00013,17.21441]
[1777645581837,28.57,78293.01,12.5,0.82885,0.00013,17.21441]
[1777645582273,28.57,78293.01,12.5,0.82885,0.00013,17.21441]
[1777645582334,28.57,78279.96,12.5,0.82714,0.00013,17.32173]
[1777645582582,28.57,78277.88,12.5,0.82686,0.00013,17.33883]
[1777645584368,28.57,78273.74,12.5,0.82631,0.00013,17.37275]
[1777645584745,28.57,78273.74,12.5,0.82631,0.00013,17.37275]
[1777645584832,28.57,78275.25,12.5,0.82651,0.00013,17.36034]
[1777645585472,28.57,78275.25,12.5,0.82651,0.00013,17.36034]
[1777645585770,28.57,78275.25,12.5,0.82651,0.00013,17.36034]
[1777645586369,28.57,78257.55,12.5,0.82416,0.00013,17.5058]
[1777645587085,28.57,78257.55,12.5,0.82416,0.00013,17.5058]
[1777645587174,28.57,78254.77,12.5,0.82379,0.00013,17.52832]
[1777645587616,28.57,78259.06,12.5,0.82436,0.00013,17.49313]
[1777645588541,28.57,78259.06,12.5,0.82436,0.00013,17.49313]
[1777645588928,28.57,78259.06,12.5,0.82436,0.00013,17.49313]
[1777645589004,28.57,78253.85,12.5,0.82367,0.00013,17.53563]
[1777645589468,28.57,78253.85,12.5,0.82367,0.00013,17.53563]
[1777645589784,28.57,78253.85,12.5,0.82367,0.00013,17.53563]
[1777645589867,28.57,78239.15,12.5,0.82169,0.00013,17.65604]
[1777645590961,28.57,78234.53,12.5,0.82107,0.00014,17.69363]
[1777645592046,28.57,78234.53,12.5,0.82107,0.00014,17.69363]
[1777645592094,28.57,78233.67,12.5,0.82099,0.00014,17.69627]
[1777645592869,28.57,78233.67,12.5,0.82099,0.00014,17.69627]
[1777645593245,28.57,78233.67,12.5,0.82099,0.00014,17.69627]
[1777645593272,28.57,78216.41,12.5,0.81866,0.00014,17.83689]
[1777645593749,28.57,78216.41,12.5,0.81866,0.00014,17.83689]
[1777645593812,28.57,78202.62,12.5,0.81677,0.00014,17.94949]
[1777645594668,28.57,78206.17,12.5,0.81726,0.00014,17.92011]
[1777645595675,28.57,78211.26,12.5,0.81797,0.00014,17.87818]
[1777645596681,28.57,78211.26,12.5,0.81797,0.00014,17.87818]
[1777645596705,28.56,78209.6,12.5,0.81775,0.00014,17.89142]
[1777645597695,28.56,78200.63,12.5,0.81652,0.00014,17.96431]
[1777645599023,28.56,78193.56,12.5,0.81556,0.00014,18.02122]
[1777645600394,28.56,78193.56,12.5,0.81556,0.00014,18.02122]
[1777645600565,28.56,78193.37,12.5,0.81554,0.00014,18.02226]
[1777645601724,28.56,78195.61,12.5,0.81586,0.00014,18.00367]
[1777645603066,28.56,78195.61,12.5,0.81586,0.00014,18.00367]
[1777645603128,28.56,78199.38,12.5,0.81638,0.00014,17.97237]
[1777645604152,28.56,78206.24,12.5,0.81733,0.00014,17.91598]
[1777645605149,28.56,78206.24,12.5,0.81733,0.00014,17.91598]
[1777645605234,28.56,78206.24,12.5,0.81733,0.00014,17.91598]
[1777645605352,28.56,78206.24,12.5,0.81733,0.00014,17.91598]
[1777645605333,28.56,78218.49,12.5,0.81901,0.00014,17.81562]
[1777645605758,28.56,78232.2,12.5,0.82087,0.00014,17.70343]
[1777645606765,28.56,78242.44,12.5,0.82226,0.00013,17.6194]
[1777645607772,28.56,78241.23,12.5,0.8221,0.00013,17.62908]
[1777645608779,28.56,78238.56,12.5,0.82174,0.00013,17.65067]
[1777645610668,28.56,78239.01,12.5,0.82181,0.00013,17.64653]
[1777645611069,28.56,78239.01,12.5,0.82181,0.00013,17.64653]
[1777645611116,28.56,78242.14,12.5,0.82224,0.00013,17.62043]
[1777645613817,28.55,78238.16,12.5,0.82172,0.00013,17.65202]
[1777645614826,28.55,78238.16,12.5,0.82172,0.00013,17.65202]
[1777645615192,28.55,78238.16,12.5,0.82172,0.00013,17.65202]
[1777645615831,28.55,78240.12,12.5,0.82199,0.00013,17.63539]
[1777645617351,28.55,78238.79,12.5,0.82182,0.00013,17.64578]
[1777645618267,28.55,78236.03,12.5,0.82145,0.00014,17.66812]
[1777645620866,28.55,78231.57,12.5,0.82086,0.00014,17.70414]
[1777645621873,28.55,78230.04,12.5,0.82065,0.00014,17.71653]
[1777645626908,28.55,78228.63,12.5,0.82047,0.00014,17.72735]
[1777645629087,28.55,78229.34,12.5,0.82057,0.00014,17.7214]
[1777645629353,28.55,78229.34,12.5,0.82057,0.00014,17.7214]
[1777645629454,28.55,78230.6,12.5,0.82075,0.00014,17.71082]
[1777645629956,28.55,78230.6,12.5,0.82075,0.00014,17.71082]
[1777645630252,28.55,78234.21,12.5,0.82124,0.00014,17.68113]
[1777645630895,28.55,78234.21,12.5,0.82124,0.00014,17.68113]
[1777645630935,28.55,78240.83,12.5,0.82213,0.00013,17.62687]
[1777645631943,28.55,78239.03,12.5,0.82189,0.00013,17.64156]
[1777645633058,28.55,78239.03,12.5,0.82189,0.00013,17.64156]
[1777645633073,28.55,78242.98,12.5,0.82242,0.00013,17.60919]
[1777645634069,28.55,78257.36,12.5,0.82436,0.00013,17.49072]
[1777645635186,28.55,78257.91,12.5,0.82443,0.00013,17.48607]
[1777645635974,28.55,78260.92,12.5,0.82484,0.00013,17.46134]
[1777645636981,28.55,78263.89,12.5,0.82523,0.00013,17.4368]
[1777645637988,28.55,78257.57,12.5,0.82439,0.00013,17.48863]
[1777645638995,28.55,78252.84,12.5,0.82376,0.00013,17.52754]
[1777645640130,28.55,78251.64,12.5,0.8236,0.00013,17.53752]
[1777645641009,28.55,78238.72,12.5,0.82186,0.00013,17.64352]
[1777645642016,28.55,78240.55,12.5,0.8221,0.00013,17.62864]
[1777645643023,28.55,78242.69,12.5,0.82239,0.00013,17.61107]
[1777645644029,28.55,78240.82,12.5,0.82214,0.00013,17.62642]
[1777645645418,28.55,78240.82,12.5,0.82214,0.00013,17.62642]
[1777645645037,28.55,78238.23,12.5,0.82179,0.00013,17.64756]
[1777645646044,28.55,78231.35,12.5,0.82086,0.00014,17.70404]
[1777645647051,28.55,78229.74,12.5,0.82064,0.00014,17.71731]
[1777645648058,28.55,78236.78,12.5,0.82159,0.00014,17.65963]
[1777645650074,28.55,78239.06,12.5,0.8219,0.00013,17.64098]
[1777645651081,28.55,78243.06,12.5,0.82247,0.00013,17.6038]
[1777645653095,28.55,78244.25,12.5,0.82264,0.00013,17.59389]
[1777645654102,28.55,78242.82,12.5,0.82244,0.00013,17.60556]
[1777645656116,28.55,78241.56,12.5,0.82228,0.00013,17.61576]
[1777645657123,28.55,78238.77,12.5,0.8219,0.00013,17.63857]
[1777645658130,28.54,78240.02,12.5,0.82207,0.00013,17.62822]
[1777645661151,28.54,78243.13,12.5,0.82249,0.00013,17.60247]
[1777645664173,28.54,78243.99,12.5,0.82261,0.00013,17.5953]
[1777645666188,28.54,78244.73,12.5,0.82271,0.00013,17.58915]
[1777645667194,28.54,78246.59,12.5,0.82296,0.00013,17.57386]
[1777645668201,28.54,78248.2,12.5,0.82318,0.00013,17.56063]
[1777645669209,28.54,78249.34,12.5,0.82333,0.00013,17.55127]
[1777645669613,28.54,78249.34,12.5,0.82333,0.00013,17.55127]
[1777645670216,28.54,78251.64,12.5,0.82364,0.00013,17.53222]
[1777645671222,28.54,78254.19,12.5,0.82399,0.00013,17.51113]
[1777645672230,28.54,78254.81,12.5,0.82407,0.00013,17.50591]
[1777645673237,28.54,78258.89,12.5,0.82462,0.00013,17.47228]
[1777645674244,28.54,78261.02,12.5,0.82491,0.00013,17.45471]
[1777645675251,28.54,78260.8,12.5,0.82488,0.00013,17.45646]
[1777645676258,28.54,78260.49,12.5,0.82484,0.00013,17.45895]
[1777645677265,28.54,78260.67,12.5,0.82486,0.00013,17.45741]
[1777645678272,28.54,78261.13,12.5,0.82493,0.00013,17.45356]
[1777645679673,28.54,78261.44,12.5,0.82497,0.00013,17.45094]
[1777645680286,28.54,78266.01,12.5,0.82558,0.00013,17.41331]
[1777645680622,28.54,78266.01,12.5,0.82558,0.00013,17.41331]
[1777645681293,28.54,78268.34,12.5,0.82589,0.00013,17.39412]
[1777645684314,28.54,78270.58,12.5,0.82619,0.00013,17.37569]
[1777645685320,28.54,78274.36,12.5,0.82669,0.00013,17.34462]
[1777645687335,28.54,78271.61,12.5,0.82632,0.00013,17.36734]
[1777645690843,28.54,78272.1,12.5,0.82639,0.00013,17.36336]
[1777645691362,28.54,78274.38,12.5,0.82669,0.00013,17.34462]
[1777645692370,28.54,78278.01,12.5,0.82717,0.00013,17.3148]
[1777645694335,28.54,78277.67,12.5,0.82712,0.00013,17.31768]
[1777645694384,28.54,78271.85,12.5,0.82635,0.00013,17.36563]
[1777645695391,28.54,78269.35,12.5,0.82602,0.00013,17.38619]
[1777645697405,28.54,78267.66,12.5,0.82579,0.00013,17.40004]
[1777645699419,28.54,78262.79,12.5,0.82515,0.00013,17.43995]
[1777645704453,28.54,78263.43,12.5,0.82524,0.00013,17.43409]
[1777645706468,28.54,78264.91,12.5,0.82544,0.00013,17.4217]
[1777645708482,28.54,78263.16,12.5,0.82521,0.00013,17.43584]
[1777645710502,28.54,78265.11,12.5,0.82548,0.00013,17.41954]
[1777645712510,28.54,78268.48,12.5,0.82596,0.00013,17.38749]
[1777645714525,28.54,78270.22,12.5,0.82619,0.00013,17.37304]
[1777645715530,28.54,78267.62,12.5,0.82585,0.00013,17.39436]
[1777645719559,28.54,78271.96,12.5,0.82643,0.00013,17.35836]
[1777645722580,28.54,78270.02,12.5,0.82617,0.00013,17.37422]
[1777645727615,28.54,78271.85,12.5,0.82642,0.00013,17.35893]
[1777645732651,28.54,78270.96,12.5,0.8263,0.00013,17.36607]
[1777645734665,28.54,78272.9,12.5,0.82656,0.00013,17.35005]
[1777645736929,28.54,78268.82,12.5,0.82602,0.00013,17.3836]
[1777645737686,28.54,78267.38,12.5,0.82583,0.00013,17.39538]
[1777645738692,28.54,78270.09,12.5,0.82619,0.00013,17.37303]
[1777645740707,28.54,78271.73,12.5,0.82641,0.00013,17.35946]
[1777645745742,28.54,78271.37,12.5,0.82636,0.00013,17.36233]
[1777645750776,28.54,78272.28,12.5,0.82649,0.00013,17.35471]
[1777645754804,28.54,78269.08,12.5,0.82606,0.00013,17.381]
[1777645759840,28.54,78268.75,12.5,0.82602,0.00013,17.38347]
[1777645761854,28.54,78267.23,12.5,0.82582,0.00013,17.39586]
[1777645764875,28.54,78265.08,12.5,0.82554,0.00013,17.41334]
[1777645769910,28.53,78269.43,12.5,0.82612,0.00013,17.37714]
[1777645770917,28.53,78274.25,12.5,0.82677,0.00013,17.33744]
[1777645773938,28.53,78277.47,12.5,0.82722,0.00013,17.30687]
[1777645775951,28.53,78273.85,12.5,0.82674,0.00013,17.33674]
[1777645776959,28.53,78268.69,12.5,0.82606,0.00013,17.3792]
[1777645777966,28.53,78266.23,12.5,0.82573,0.00013,17.39937]
[1777645783001,28.53,78265.96,12.5,0.8257,0.00013,17.40119]
[1777645788041,28.53,78266.37,12.5,0.82576,0.00013,17.39744]
[1777645793076,28.53,78269.64,12.5,0.8262,0.00013,17.37016]
[1777645795090,28.53,78271.2,12.5,0.82641,0.00013,17.35727]
[1777645798111,28.53,78269.43,12.5,0.82617,0.00013,17.37178]
[1777645799118,28.53,78267.95,12.5,0.82598,0.00013,17.38394]
[1777645801131,28.53,78269.68,12.5,0.82621,0.00013,17.36963]
[1777645804153,28.53,78266.74,12.5,0.82582,0.00013,17.39371]
[1777645806259,28.53,78266.86,12.5,0.82584,0.00013,17.39268]
[1777645807111,28.53,78265.6,12.5,0.82567,0.00013,17.40292]
[1777645807174,28.53,78254.92,12.5,0.82424,0.00013,17.49071]
[1777645807994,28.53,78254.92,12.5,0.82424,0.00013,17.49071]
[1777645808180,28.53,78257.77,12.5,0.82463,0.00013,17.46722]
[1777645809188,28.53,78261.8,12.5,0.82517,0.00013,17.4339]
[1777645810337,28.53,78261.8,12.5,0.82517,0.00013,17.4339]
[1777645810364,28.53,78258.32,12.5,0.82471,0.00013,17.46223]
[1777645811202,28.53,78256.17,12.5,0.82442,0.00013,17.47991]
[1777645812209,28.53,78252.6,12.5,0.82394,0.00013,17.50909]
[1777645817244,28.53,78253.23,12.5,0.82404,0.00013,17.50294]
[1777645818251,28.53,78247.62,12.5,0.82329,0.00013,17.54883]
[1777645819258,28.53,78241.86,12.5,0.82252,0.00013,17.59594]
[1777645820265,28.53,78232.16,12.5,0.82121,0.00014,17.67564]
[1777645821272,28.53,78227.49,12.5,0.82058,0.00014,17.71408]
[1777645822600,28.53,78227.49,12.5,0.82058,0.00014,17.71408]
[1777645822637,28.53,78227.49,12.5,0.82058,0.00014,17.71408]
[1777645822278,28.53,78221.82,12.5,0.8198,0.00014,17.76059]
[1777645823588,28.53,78221.82,12.5,0.8198,0.00014,17.76059]
[1777645823286,28.53,78214.48,12.5,0.8188,0.00014,17.8207]
[1777645825300,28.53,78213.61,12.5,0.81869,0.00014,17.82763]
[1777645826307,28.53,78211.31,12.5,0.81838,0.00014,17.84618]
[1777645828322,28.53,78208.41,12.5,0.81799,0.00014,17.86954]
[1777645829326,28.53,78208.41,12.5,0.81799,0.00014,17.86954]
[1777645829329,28.53,78215.59,12.5,0.81897,0.00014,17.81079]
[1777645830336,28.53,78219.22,12.5,0.81947,0.00014,17.78073]
[1777645831343,28.53,78222.09,12.5,0.81989,0.00014,17.75312]
[1777645833357,28.53,78220.08,12.5,0.81962,0.00014,17.76935]
[1777645837422,28.52,78220.82,12.5,0.81972,0.00014,17.76304]
[1777645837589,28.52,78220.82,12.5,0.81972,0.00014,17.76304]
[1777645837669,28.52,78220.39,12.5,0.81967,0.00014,17.76649]
[1777645838392,28.52,78213.69,12.5,0.81875,0.00014,17.82127]
[1777645841414,28.52,78210.18,12.5,0.81828,0.00014,17.84953]
[1777645842424,28.52,78206.92,12.5,0.81784,0.00014,17.87601]
[1777645843428,28.52,78204.55,12.5,0.81752,0.00014,17.89517]
[1777645844435,28.52,78195.41,12.5,0.81626,0.00014,17.96996]
[1777645845442,28.52,78193.91,12.5,0.81605,0.00014,17.98222]
[1777645845811,28.52,78193.91,12.5,0.81605,0.00014,17.98222]
[1777645846567,28.52,78184.38,12.5,0.81473,0.00014,18.06004]
[1777645847456,28.52,78178.46,12.5,0.81391,0.00014,18.10828]
[1777645848464,28.52,78181.82,12.5,0.81438,0.00014,18.0808]
[1777645849471,28.52,78180.1,12.5,0.81414,0.00014,18.09476]
[1777645851188,28.52,78179.03,12.5,0.814,0.00014,18.1034]
[1777645851378,28.52,78179.03,12.5,0.814,0.00014,18.1034]
[1777645851486,28.52,78177.27,12.5,0.81375,0.00014,18.11764]
[1777645852493,28.52,78175.21,12.5,0.81347,0.00014,18.13431]
[1777645853500,28.52,78173.43,12.5,0.81322,0.00014,18.14866]
[1777645854507,28.52,78165.99,12.5,0.81219,0.00014,18.20907]
[1777645855514,28.52,78158.87,12.5,0.81119,0.00014,18.26697]
[1777645856520,28.52,78155.21,12.5,0.81067,0.00014,18.29698]
[1777645857528,28.52,78164.01,12.5,0.81191,0.00014,18.2253]
[1777645860550,28.52,78166.49,12.5,0.81226,0.00014,18.20495]
[1777645861556,28.52,78168.26,12.5,0.81251,0.00014,18.19031]
[1777645862563,28.52,78170.18,12.5,0.81278,0.00014,18.17446]
[1777645863570,28.52,78171.83,12.5,0.81301,0.00014,18.16083]
[1777645864577,28.52,78176.18,12.5,0.81363,0.00014,18.12501]
[1777645865035,28.52,78176.18,12.5,0.81363,0.00014,18.12501]
[1777645865584,28.52,78182.08,12.5,0.81445,0.00014,18.07657]
[1777645866573,28.52,78182.08,12.5,0.81445,0.00014,18.07657]
[1777645866591,28.52,78183.62,12.5,0.81467,0.00014,18.06373]
[1777645867598,28.52,78187.31,12.5,0.81518,0.00014,18.03336]
[1777645869611,28.52,78188.8,12.5,0.8154,0.00014,18.02076]
[1777645871717,28.52,78189.59,12.5,0.81551,0.00014,18.0141]
[1777645871628,28.52,78184.83,12.5,0.81486,0.00014,18.05275]
[1777645872635,28.52,78171.3,12.5,0.81298,0.00014,18.16288]
[1777645873643,28.51,78168.5,12.5,0.81259,0.00014,18.18537]
[1777645874649,28.51,78170.34,12.5,0.81285,0.00014,18.17005]
[1777645876664,28.51,78175.08,12.5,0.81353,0.00014,18.13081]
[1777645877671,28.51,78175.08,12.5,0.81353,0.00014,18.13081]
[1777645877671,28.51,78181.57,12.5,0.81443,0.00014,18.07763]
[1777645878678,28.51,78183.24,12.5,0.81467,0.00014,18.06382]
[1777645880692,28.51,78186.5,12.5,0.81513,0.00014,18.03666]
[1777645881699,28.51,78184.9,12.5,0.81491,0.00014,18.04936]
[1777645884720,28.51,78186.08,12.5,0.81509,0.00014,18.03863]
[1777645888749,28.5,78187.2,12.5,0.81527,0.00014,18.02809]
[1777645889755,28.5,78190.24,12.5,0.81569,0.00014,18.00314]
[1777645890762,28.5,78191.49,12.5,0.81587,0.00014,17.99284]
[1777645891769,28.5,78194.45,12.5,0.81631,0.00014,17.96418]
[1777645896804,28.5,78193.9,12.5,0.81626,0.00014,17.96692]
[1777645899825,28.5,78197.47,12.5,0.81677,0.00014,17.93669]
[1777645900832,28.5,78198.52,12.5,0.81692,0.00014,17.9278]
[1777645901839,28.5,78197.03,12.5,0.81672,0.00014,17.93969]
[1777645905782,28.5,78197.68,12.5,0.81683,0.00014,17.93346]
[1777645905867,28.49,78200.69,12.5,0.81725,0.00014,17.90854]
[1777645907390,28.49,78200.69,12.5,0.81725,0.00014,17.90854]
[1777645907465,28.49,78210.19,12.5,0.81856,0.00014,17.83011]
[1777645907884,28.49,78219.87,12.5,0.81988,0.00014,17.75075]
[1777645908799,28.49,78219.87,12.5,0.81988,0.00014,17.75075]
[1777645908890,28.49,78221.58,12.5,0.82012,0.00014,17.73646]
[1777645909898,28.49,78223.27,12.5,0.82036,0.00014,17.72211]
[1777645910899,28.49,78223.27,12.5,0.82036,0.00014,17.72211]
[1777645911094,28.49,78227.06,12.5,0.82088,0.00014,17.69054]
[1777645911919,28.49,78219.89,12.5,0.8199,0.00014,17.74941]
[1777645912926,28.49,78225.12,12.5,0.82062,0.00014,17.706]
[1777645913761,28.49,78225.12,12.5,0.82062,0.00014,17.706]
[1777645913932,28.49,78226.95,12.5,0.82088,0.00014,17.69077]
[1777645915040,28.49,78226.95,12.5,0.82088,0.00014,17.69077]
[1777645915134,28.49,78231.26,12.5,0.82147,0.00014,17.65497]
[1777645915947,28.49,78235.73,12.5,0.82208,0.00014,17.61788]
[1777645919974,28.49,78242.13,12.5,0.82296,0.00013,17.564]
[1777645921409,28.49,78242.13,12.5,0.82296,0.00013,17.564]
[1777645921490,28.49,78244.9,12.5,0.82334,0.00013,17.54098]
[1777645922165,28.48,78251.38,12.5,0.82421,0.00013,17.48746]
[1777645923002,28.48,78259.1,12.5,0.82525,0.00013,17.42377]
[1777645924009,28.48,78265.15,12.5,0.82606,0.00013,17.37388]
[1777645925015,28.48,78267.22,12.5,0.82633,0.00013,17.35683]
[1777645926022,28.48,78276.28,12.5,0.82754,0.00013,17.28217]
[1777645929043,28.48,78278.42,12.5,0.82783,0.00013,17.26395]
[1777645930023,28.48,78278.42,12.5,0.82783,0.00013,17.26395]
[1777645930052,28.48,78275.84,12.5,0.82749,0.00013,17.28514]
[1777645931058,28.48,78260.49,12.5,0.82544,0.00013,17.41178]
[1777645932065,28.48,78261.7,12.5,0.82561,0.00013,17.40175]
[1777645933071,28.48,78263.16,12.5,0.8258,0.00013,17.38966]
[1777645933907,28.48,78263.16,12.5,0.8258,0.00013,17.38966]
[1777645934592,28.48,78262.09,12.5,0.82566,0.00013,17.39839]
[1777645935086,28.48,78267.59,12.5,0.82639,0.00013,17.35306]
[1777645936093,28.48,78270.36,12.5,0.82676,0.00013,17.33009]
[1777645937100,28.48,78272.12,12.5,0.827,0.00013,17.31546]
[1777645941374,28.48,78272.61,12.5,0.82707,0.00013,17.31115]
[1777645941430,28.48,78276.89,12.5,0.82764,0.00013,17.27577]
[1777645942432,28.48,78276.89,12.5,0.82764,0.00013,17.27577]
[1777645943142,28.48,78272.17,12.5,0.82701,0.00013,17.31447]
[1777645944149,28.48,78266.96,12.5,0.82632,0.00013,17.35748]
[1777645946165,28.48,78265.43,12.5,0.82612,0.00013,17.37008]
[1777645947778,28.48,78266.74,12.5,0.82629,0.00013,17.35924]
[1777645948423,28.48,78266.74,12.5,0.82629,0.00013,17.35924]
[1777645948486,28.48,78270.18,12.5,0.82675,0.00013,17.33089]
[1777645949186,28.48,78273.01,12.5,0.82713,0.00013,17.30757]
[1777645950565,28.48,78273.01,12.5,0.82713,0.00013,17.30757]
[1777645950623,28.48,78274.08,12.5,0.82727,0.00013,17.29869]
[1777645951200,28.48,78266.33,12.5,0.82627,0.00013,17.35847]
[1777645952207,28.48,78262.87,12.5,0.82581,0.00013,17.38694]
[1777645955228,28.48,78264.34,12.5,0.82601,0.00013,17.37456]
[1777645958252,28.48,78266.43,12.5,0.82629,0.00013,17.35712]
[1777645961273,28.48,78265.21,12.5,0.82613,0.00013,17.36697]
[1777645962279,28.48,78264.01,12.5,0.82597,0.00013,17.37678]
[1777645965301,28.48,78259.96,12.5,0.82544,0.00013,17.40984]
[1777645966307,28.48,78258.17,12.5,0.8252,0.00013,17.42448]
[1777645968791,28.48,78260.09,12.5,0.82546,0.00013,17.40819]
[1777645970826,28.48,78261.34,12.5,0.82563,0.00013,17.3976]
[1777645971343,28.48,78262.69,12.5,0.82581,0.00013,17.38647]
[1777645973357,28.48,78265.99,12.5,0.82626,0.00013,17.35901]
[1777645974364,28.48,78271.11,12.5,0.82694,0.00013,17.31656]
[1777645975565,28.48,78273.15,12.5,0.82722,0.00013,17.29937]
[1777645976480,28.48,78273.15,12.5,0.82722,0.00013,17.29937]
[1777645976525,28.48,78274.4,12.5,0.82739,0.00013,17.28886]
[1777645977388,28.48,78278.69,12.5,0.82796,0.00013,17.25346]
[1777645978088,28.48,78278.69,12.5,0.82796,0.00013,17.25346]
[1777645978395,28.48,78280.76,12.5,0.82823,0.00013,17.23619]
[1777645979403,28.47,78282.52,12.5,0.82847,0.00013,17.22152]
[1777645980410,28.47,78282.8,12.5,0.82851,0.00013,17.21908]
[1777645981417,28.47,78281.55,12.5,0.82834,0.00013,17.2293]
[1777645982424,28.47,78288.7,12.5,0.82929,0.00013,17.17017]
[1777645983431,28.47,78293.39,12.5,0.82991,0.00013,17.13107]
[1777645984438,28.47,78292.22,12.5,0.82976,0.00013,17.14046]
[1777645985445,28.47,78296.6,12.5,0.83034,0.00013,17.10405]
[1777645986452,28.47,78294.77,12.5,0.8301,0.00013,17.11893]
[1777645987609,28.47,78294.77,12.5,0.8301,0.00013,17.11893]
[1777645987757,28.47,78294.77,12.5,0.8301,0.00013,17.11893]
[1777645988466,28.47,78285.19,12.5,0.82885,0.00013,17.19766]
[1777645989473,28.47,78278.49,12.5,0.82797,0.00013,17.25276]
[1777645990480,28.47,78277.07,12.5,0.82778,0.00013,17.26417]
[1777645991487,28.47,78279.81,12.5,0.82816,0.00013,17.24077]
[1777645992541,28.47,78279.81,12.5,0.82816,0.00013,17.24077]
[1777645992594,28.47,78279.81,12.5,0.82816,0.00013,17.24077]
[1777645992621,28.47,78277.6,12.5,0.82787,0.00013,17.25864]
[1777645992897,28.47,78277.6,12.5,0.82787,0.00013,17.25864]
[1777645993501,28.47,78270.34,12.5,0.82692,0.00013,17.31815]
[1777645994508,28.47,78263.99,12.5,0.82608,0.00013,17.37005]
[1777645995515,28.47,78262.29,12.5,0.82585,0.00013,17.38406]
[1777645996522,28.47,78260.57,12.5,0.82563,0.00013,17.39789]
[1777646001558,28.46,78261.55,12.5,0.82578,0.00013,17.38827]
[1777646002565,28.46,78260.36,12.5,0.82563,0.00013,17.39779]
[1777646007600,28.46,78259.36,12.5,0.82553,0.00013,17.40402]
[1777646010621,28.46,78261.58,12.5,0.82585,0.00013,17.38407]
[1777646011628,28.45,78263.33,12.5,0.82612,0.00013,17.365]
[1777646013642,28.45,78266.45,12.5,0.82655,0.00013,17.33846]
[1777646014649,28.45,78269.25,12.5,0.82693,0.00013,17.31484]
[1777646016663,28.45,78261.83,12.5,0.82595,0.00013,17.37538]
[1777646017670,28.45,78260.32,12.5,0.82575,0.00013,17.38756]
[1777646020691,28.45,78266.54,12.5,0.8266,0.00013,17.33508]
[1777646021698,28.45,78271.51,12.5,0.82727,0.00013,17.29357]
[1777646024719,28.44,78269.21,12.5,0.82699,0.00013,17.31119]
[1777646025726,28.44,78264.48,12.5,0.82636,0.00013,17.35]
[1777646027741,28.44,78266.88,12.5,0.82669,0.00013,17.32961]
[1777646028749,28.44,78269.9,12.5,0.8271,0.00013,17.30417]
[1777646029756,28.44,78278.6,12.5,0.82826,0.00013,17.23182]
[1777646032777,28.44,78276.64,12.5,0.82802,0.00013,17.24688]
[1777646033784,28.44,78277.81,12.5,0.82818,0.00013,17.23681]
[1777646034791,28.44,78275.35,12.5,0.82786,0.00013,17.25675]
[1777646035798,28.44,78274.44,12.5,0.82775,0.00013,17.26385]
[1777646040834,28.43,78275.9,12.5,0.82797,0.00013,17.2497]
[1777646041841,28.43,78273.86,12.5,0.82771,0.00013,17.26617]
[1777646042848,28.43,78270.56,12.5,0.82728,0.00013,17.29303]
[1777646044863,28.43,78262.35,12.5,0.8262,0.00013,17.35996]
[1777646045870,28.43,78249.83,12.5,0.82452,0.00013,17.46323]
[1777646046877,28.43,78242.73,12.5,0.82357,0.00013,17.52158]
[1777646047884,28.43,78240.87,12.5,0.82332,0.00013,17.53664]
[1777646048891,28.42,78245.01,12.5,0.82396,0.00013,17.49747]
[1777646050905,28.4,78243.26,12.5,0.82387,0.00013,17.50302]
[1777646051912,28.39,78241.5,12.5,0.8237,0.00013,17.51318]
[1777646054150,28.38,78243.46,12.5,0.8241,0.00013,17.48836]
[1777646054932,28.37,78242.11,12.5,0.82398,0.00013,17.49556]
[1777646059968,28.33,78242.57,12.5,0.82434,0.00013,17.4732]
[1777646062989,28.31,78240.8,12.5,0.82425,0.00013,17.47811]
[1777646068024,28.3,78240.01,12.5,0.82426,0.00014,17.47744]
[1777646069135,28.3,78236.67,12.5,0.82381,0.00014,17.50481]
[1777646072528,28.29,78237.11,12.5,0.82401,0.00014,17.49042]
[1777646072616,28.29,78237.11,12.5,0.82401,0.00014,17.49042]
[1777646072730,28.29,78237.11,12.5,0.82401,0.00014,17.49042]
[1777646072772,28.28,78237.04,12.5,0.82405,0.00014,17.4876]
[1777646073199,28.28,78219.8,12.5,0.82171,0.00014,17.63041]
[1777646074066,28.28,78207.2,12.5,0.81999,0.00014,17.73438]
[1777646075073,28.28,78207.57,12.5,0.82005,0.00014,17.73093]
[1777646076538,28.28,78207.57,12.5,0.82005,0.00014,17.73093]
[1777646077088,28.28,78212.52,12.5,0.82073,0.00014,17.68968]
[1777646078095,28.28,78219.65,12.5,0.82172,0.00014,17.63017]
[1777646082122,28.27,78223.39,12.5,0.82225,0.00014,17.59751]
[1777646083359,28.27,78222.28,12.5,0.82211,0.00014,17.60632]
[1777646085144,28.27,78220.65,12.5,0.8219,0.00014,17.61904]
[1777646086151,28.27,78215.13,12.5,0.82115,0.00014,17.66434]
[1777646087158,28.27,78207.89,12.5,0.82016,0.00014,17.72397]
[1777646088165,28.27,78203.34,12.5,0.81954,0.00014,17.76147]
[1777646090179,28.27,78207.37,12.5,0.8201,0.00014,17.72784]
[1777646091186,28.27,78205.87,12.5,0.8199,0.00014,17.73991]
[1777646092193,28.27,78210.0,12.5,0.82047,0.00014,17.70541]
[1777646094207,28.27,78212.9,12.5,0.82088,0.00014,17.68083]
[1777646095214,28.27,78215.16,12.5,0.82119,0.00014,17.66187]
[1777646096639,28.27,78215.16,12.5,0.82119,0.00014,17.66187]
[1777646096693,28.27,78215.16,12.5,0.82119,0.00014,17.66187]
[1777646096744,28.27,78215.16,12.5,0.82119,0.00014,17.66187]
[1777646096837,28.27,78216.59,12.5,0.82139,0.00014,17.64941]
[1777646097500,28.27,78216.59,12.5,0.82139,0.00014,17.64941]
[1777646097593,28.27,78223.8,12.5,0.82238,0.00014,17.58969]
[1777646098235,28.27,78233.68,12.5,0.82373,0.00014,17.50743]
[1777646099242,28.27,78235.29,12.5,0.82395,0.00014,17.49381]
[1777646100250,28.26,78237.06,12.5,0.82419,0.00014,17.47888]
[1777646101256,28.26,78238.14,12.5,0.82434,0.00014,17.46969]
[1777646102914,28.26,78238.14,12.5,0.82434,0.00014,17.46969]
[1777646102262,28.26,78242.59,12.5,0.82495,0.00013,17.43254]
[1777646103270,28.26,78250.22,12.5,0.82598,0.00013,17.36901]
[1777646104277,28.26,78254.18,12.5,0.82651,0.00013,17.33602]
[1777646105284,28.26,78256.44,12.5,0.82681,0.00013,17.31719]
[1777646106291,28.26,78255.92,12.5,0.82674,0.00013,17.32149]
[1777646107298,28.26,78253.85,12.5,0.82647,0.00013,17.3384]
[1777646108305,28.26,78251.63,12.5,0.82618,0.00013,17.35654]
[1777646109684,28.26,78246.51,12.5,0.82549,0.00013,17.39881]
[1777646110319,28.26,78245.25,12.5,0.82532,0.00013,17.40927]
[1777646111227,28.26,78245.25,12.5,0.82532,0.00013,17.40927]
[1777646111818,28.26,78245.25,12.5,0.82532,0.00013,17.40927]
[1777646111878,28.26,78243.58,12.5,0.8251,0.00013,17.42277]
[1777646112428,28.26,78244.79,12.5,0.82527,0.00013,17.41273]
[1777646113340,28.26,78248.48,12.5,0.82577,0.00013,17.3819]
[1777646114347,28.26,78250.85,12.5,0.82609,0.00013,17.36206]
[1777646115539,28.26,78249.46,12.5,0.8259,0.00013,17.37349]
[1777646116360,28.26,78246.92,12.5,0.82556,0.00013,17.39444]
[1777646117368,28.26,78247.81,12.5,0.82569,0.00013,17.38664]
[1777646118375,28.26,78246.3,12.5,0.82549,0.00013,17.39878]
[1777646123413,28.25,78247.18,12.5,0.82564,0.00013,17.38941]
[1777646125427,28.25,78246.5,12.5,0.82557,0.00013,17.39426]
[1777646127441,28.25,78247.78,12.5,0.82575,0.00013,17.38281]
[1777646128448,28.25,78256.01,12.5,0.82686,0.00013,17.31401]
[1777646129454,28.25,78258.97,12.5,0.82726,0.00013,17.28909]
[1777646130562,28.25,78261.37,12.5,0.82759,0.00013,17.26885]
[1777646131469,28.25,78260.69,12.5,0.82753,0.00013,17.27013]
[1777646132476,28.25,78259.69,12.5,0.8274,0.00013,17.27818]
[1777646133483,28.25,78259.84,12.5,0.82743,0.00013,17.27667]
[1777646134490,28.25,78260.79,12.5,0.82756,0.00013,17.26848]
[1777646135497,28.25,78263.54,12.5,0.82793,0.00013,17.24532]
[1777646140536,28.24,78265.13,12.5,0.82816,0.00013,17.23074]
[1777646145571,28.24,78264.8,12.5,0.82814,0.00013,17.2322]
[1777646150607,28.24,78266.69,12.5,0.82841,0.00013,17.21516]
[1777646154635,28.24,78259.98,12.5,0.82753,0.00013,17.27001]
[1777646155641,28.24,78253.38,12.5,0.82665,0.00013,17.32466]
[1777646156649,28.24,78248.91,12.5,0.82605,0.00013,17.36175]
[1777646157655,28.24,78249.66,12.5,0.82616,0.00013,17.35535]
[1777646159670,28.24,78249.12,12.5,0.82609,0.00013,17.35921]
[1777646160677,28.24,78245.15,12.5,0.82556,0.00013,17.39222]
[1777646161092,28.24,78245.15,12.5,0.82556,0.00013,17.39222]
[1777646162113,28.24,78245.15,12.5,0.82556,0.00013,17.39222]
[1777646161684,28.24,78237.29,12.5,0.8245,0.00014,17.45741]
[1777646162692,28.24,78215.6,12.5,0.82155,0.00014,17.6374]
[1777646163699,28.24,78212.76,12.5,0.82116,0.00014,17.66101]
[1777646164706,28.24,78206.82,12.5,0.82034,0.00014,17.71022]
[1777646165713,28.23,78201.25,12.5,0.81959,0.00014,17.75562]
[1777646166720,28.23,78202.65,12.5,0.81979,0.00014,17.74383]
[1777646169741,28.23,78205.55,12.5,0.82019,0.00014,17.71929]
[1777646170748,28.23,78211.87,12.5,0.82107,0.00014,17.66657]
[1777646172938,28.23,78211.17,12.5,0.82097,0.00014,17.67208]
[1777646173931,28.23,78210.31,12.5,0.82086,0.00014,17.67892]
[1777646174011,28.23,78192.11,12.5,0.81835,0.00014,17.82976]
[1777646174776,28.23,78190.09,12.5,0.81807,0.00014,17.84643]
[1777646175584,28.23,78190.09,12.5,0.81807,0.00014,17.84643]
[1777646175641,28.23,78190.09,12.5,0.81807,0.00014,17.84643]
[1777646178804,28.23,78186.71,12.5,0.81762,0.00014,17.87347]
[1777646179811,28.23,78192.14,12.5,0.81838,0.00014,17.82827]
[1777646182832,28.23,78190.68,12.5,0.81819,0.00014,17.8396]
[1777646183839,28.23,78192.95,12.5,0.8185,0.00014,17.82057]
[1777646184846,28.23,78189.49,12.5,0.81803,0.00014,17.84896]
[1777646185853,28.23,78191.25,12.5,0.81828,0.00014,17.83414]
[1777646186860,28.23,78188.24,12.5,0.81786,0.00014,17.85879]
[1777646187867,28.22,78185.65,12.5,0.81751,0.00014,17.87993]
[1777646188874,28.22,78182.4,12.5,0.81711,0.00014,17.90383]
[1777646189881,28.21,78177.93,12.5,0.81654,0.00014,17.93756]
[1777646190888,28.21,78173.74,12.5,0.81595,0.00014,17.97202]
[1777646191895,28.21,78169.48,12.5,0.81539,0.00014,18.00291]
[1777646192902,28.21,78171.34,12.5,0.81566,0.00014,17.98733]
[1777646193909,28.21,78174.6,12.5,0.81612,0.00014,17.95998]
[1777646194916,28.21,78172.89,12.5,0.81589,0.00014,17.97371]
[1777646195923,28.21,78174.52,12.5,0.81612,0.00014,17.95984]
[1777646201077,28.21,78174.27,12.5,0.81611,0.00014,17.96032]
[1777646201965,28.2,78176.99,12.5,0.8165,0.00014,17.93706]
[1777646207000,28.19,78175.69,12.5,0.8164,0.00014,17.94289]
[1777646212035,28.19,78176.54,12.5,0.81655,0.00014,17.93396]
[1777646213042,28.19,78171.87,12.5,0.81591,0.00014,17.97218]
[1777646214049,28.19,78167.04,12.5,0.81524,0.00014,18.01165]
[1777646214740,28.19,78167.04,12.5,0.81524,0.00014,18.01165]
[1777646214968,28.19,78167.04,12.5,0.81524,0.00014,18.01165]
[1777646215056,28.19,78162.1,12.5,0.81455,0.00014,18.05195]
[1777646216904,28.19,78161.01,12.5,0.81441,0.00014,18.06041]
[1777646217070,28.19,78155.29,12.5,0.81361,0.00014,18.10728]
[1777646218063,28.19,78155.29,12.5,0.81361,0.00014,18.10728]
[1777646218077,28.18,78150.96,12.5,0.81304,0.00014,18.14067]
[1777646218955,28.18,78150.96,12.5,0.81304,0.00014,18.14067]
[1777646219084,28.18,78152.52,12.5,0.8133,0.00014,18.12511]
[1777646220091,28.17,78155.84,12.5,0.81384,0.00014,18.09371]
[1777646221098,28.16,78153.24,12.5,0.81353,0.00014,18.11166]
[1777646223112,28.14,78155.93,12.5,0.8141,0.00014,18.07803]
[1777646224119,28.13,78160.84,12.5,0.81488,0.00014,18.03221]
[1777646225126,28.12,78165.67,12.5,0.81563,0.00014,17.98764]
[1777646226132,28.11,78167.43,12.5,0.81594,0.00014,17.96909]
[1777646228147,28.11,78168.86,12.5,0.81615,0.00014,17.95648]
[1777646230160,28.11,78173.2,12.5,0.81677,0.00014,17.91975]
[1777646231168,28.11,78177.61,12.5,0.81739,0.00014,17.88282]
[1777646232175,28.11,78179.19,12.5,0.81762,0.00014,17.86942]
[1777646237877,28.1,78179.02,12.5,0.81761,0.00014,17.86975]
[1777646238219,28.1,78165.63,12.5,0.81575,0.00014,17.98029]
[1777646239230,28.1,78160.89,12.5,0.81509,0.00014,18.01937]
[1777646241456,28.1,78160.29,12.5,0.81501,0.00014,18.02409]
[1777646242254,28.1,78160.32,12.5,0.81502,0.00014,18.02344]
[1777646242355,28.1,78155.66,12.5,0.81437,0.00014,18.06164]
[1777646243258,28.1,78151.18,12.5,0.81374,0.00014,18.09842]
[1777646245799,28.1,78151.0,12.5,0.81372,0.00014,18.09957]
[1777646246460,28.1,78150.86,12.5,0.81371,0.00014,18.10049]
[1777646246665,28.1,78150.86,12.5,0.81371,0.00014,18.10049]
[1777646246988,28.1,78148.59,12.5,0.81339,0.00014,18.11913]
[1777646247396,28.1,78148.59,12.5,0.81339,0.00014,18.11913]
[1777646248462,28.1,78147.36,12.5,0.81321,0.00014,18.1293]
[1777646249300,28.1,78151.32,12.5,0.81379,0.00014,18.09581]
[1777646250450,28.1,78151.32,12.5,0.81379,0.00014,18.09581]
[1777646251314,28.1,78146.78,12.5,0.81318,0.00014,18.12865]
[1777646252326,28.1,78140.85,12.5,0.81235,0.00014,18.17733]
[1777646253516,28.1,78135.15,12.5,0.81154,0.00014,18.22443]
[1777646255347,28.09,78131.47,12.5,0.81101,0.00014,18.25471]
[1777646256354,28.09,78134.73,12.5,0.81148,0.00014,18.22771]
[1777646257361,28.09,78136.59,12.5,0.81175,0.00014,18.2123]
[1777646258368,28.09,78134.78,12.5,0.81149,0.00014,18.22702]
[1777646259375,28.09,78132.91,12.5,0.81123,0.00014,18.24221]
[1777646264409,28.09,78132.91,12.5,0.81125,0.00014,18.24085]
[1777646266424,28.09,78130.69,12.5,0.81095,0.00014,18.25864]
[1777646270452,28.09,78127.79,12.5,0.81055,0.00014,18.28145]
[1777646271180,28.09,78127.79,12.5,0.81055,0.00014,18.28145]
[1777646271582,28.09,78127.79,12.5,0.81055,0.00014,18.28145]
[1777646271752,28.09,78116.97,12.5,0.80901,0.00014,18.37036]
[1777646272466,28.09,78099.69,12.5,0.80651,0.00014,18.51252]
[1777646273473,28.09,78089.5,12.5,0.80503,0.00015,18.59617]
[1777646274716,28.09,78089.5,12.5,0.80503,0.00015,18.59617]
[1777646274763,28.09,78088.72,12.5,0.80492,0.00015,18.60247]
[1777646276027,28.09,78085.27,12.5,0.80442,0.00015,18.63049]
[1777646276494,28.09,78077.33,12.5,0.80326,0.00015,18.69551]
[1777646277501,28.09,78072.64,12.5,0.80258,0.00015,18.73364]
[1777646278364,28.09,78072.64,12.5,0.80258,0.00015,18.73364]
[1777646279091,28.09,78072.64,12.5,0.80258,0.00015,18.73364]
[1777646279106,28.08,78064.28,12.5,0.80136,0.00015,18.8013]
[1777646279301,28.08,78064.28,12.5,0.80136,0.00015,18.8013]
[1777646279476,28.08,78064.28,12.5,0.80136,0.00015,18.8013]
[1777646279888,28.08,78058.66,12.5,0.80057,0.00015,18.84501]
[1777646280529,28.08,78053.07,12.5,0.79975,0.00015,18.89058]
[1777646282062,28.08,78053.07,12.5,0.79975,0.00015,18.89058]
[1777646282543,28.07,78058.22,12.5,0.8006,0.00015,18.84326]
[1777646283550,28.07,78062.87,12.5,0.80129,0.00015,18.80509]
[1777646284714,28.07,78062.87,12.5,0.80129,0.00015,18.80509]
[1777646285013,28.07,78069.11,12.5,0.80222,0.00015,18.75347]
[1777646285564,28.07,78071.13,12.5,0.80252,0.00015,18.73695]
[1777646287798,28.07,78067.17,12.5,0.80194,0.00015,18.76881]
[1777646288585,28.06,78072.93,12.5,0.8028,0.00015,18.72141]
[1777646289595,28.06,78083.08,12.5,0.80429,0.00015,18.63783]
[1777646290603,28.06,78089.47,12.5,0.80523,0.00015,18.58507]
[1777646291841,28.06,78089.47,12.5,0.80523,0.00015,18.58507]
[1777646291942,28.06,78093.46,12.5,0.80581,0.00015,18.55181]
[1777646292617,28.06,78092.25,12.5,0.80564,0.00015,18.56175]
[1777646293624,28.06,78099.76,12.5,0.80673,0.00014,18.49977]
[1777646294631,28.06,78102.23,12.5,0.80709,0.00014,18.47927]
[1777646295347,28.06,78102.23,12.5,0.80709,0.00014,18.47927]
[1777646295638,28.06,78107.73,12.5,0.80789,0.00014,18.43384]
[1777646297652,28.06,78103.78,12.5,0.80733,0.00014,18.46597]
[1777646298659,28.06,78100.12,12.5,0.8068,0.00014,18.496]
[1777646302107,28.06,78098.27,12.5,0.80654,0.00014,18.51052]
[1777646303694,28.06,78105.68,12.5,0.80762,0.00014,18.44933]
[1777646305710,28.06,78111.49,12.5,0.80846,0.00014,18.40113]
[1777646306717,28.06,78114.44,12.5,0.80889,0.00014,18.37667]
[1777646307724,28.06,78116.9,12.5,0.80925,0.00014,18.3561]
[1777646308885,28.06,78116.9,12.5,0.80925,0.00014,18.3561]
[1777646308986,28.06,78125.8,12.5,0.81053,0.00014,18.28206]
[1777646309737,28.06,78130.08,12.5,0.81114,0.00014,18.24669]
[1777646310745,28.05,78132.27,12.5,0.81146,0.00014,18.22838]
[1777646311392,28.05,78132.27,12.5,0.81146,0.00014,18.22838]
[1777646311779,28.05,78132.27,12.5,0.81146,0.00014,18.22838]
[1777646311812,28.05,78138.22,12.5,0.81234,0.00014,18.17497]
[1777646312759,28.05,78141.41,12.5,0.8128,0.00014,18.14838]
[1777646313766,28.05,78139.78,12.5,0.81256,0.00014,18.16187]
[1777646316787,28.05,78141.52,12.5,0.81281,0.00014,18.14754]
[1777646317795,28.05,78143.58,12.5,0.8131,0.00014,18.13052]
[1777646319808,28.05,78148.6,12.5,0.81381,0.00014,18.08902]
[1777646320816,28.05,78150.95,12.5,0.81415,0.00014,18.0694]
[1777646321823,28.05,78156.21,12.5,0.81489,0.00014,18.02569]
[1777646322830,28.05,78160.4,12.5,0.81548,0.00014,17.99087]
[1777646325851,28.05,78160.77,12.5,0.81554,0.00014,17.98713]
[1777646327609,28.05,78161.92,12.5,0.81571,0.00014,17.97743]
[1777646329879,28.05,78166.17,12.5,0.81631,0.00014,17.94174]
[1777646330887,28.05,78170.78,12.5,0.81696,0.00014,17.90342]
[1777646332900,28.05,78173.03,12.5,0.81727,0.00014,17.88456]
[1777646337935,28.05,78172.73,12.5,0.81723,0.00014,17.88698]
[1777646341963,28.05,78167.52,12.5,0.81651,0.00014,17.93022]
[1777646345991,28.05,78165.89,12.5,0.81628,0.00014,17.94351]
[1777646346998,28.05,78164.47,12.5,0.81608,0.00014,17.9553]
[1777646352034,28.05,78167.25,12.5,0.81648,0.00014,17.93181]
[1777646353040,28.05,78169.65,12.5,0.81682,0.00014,17.91178]
[1777646355055,28.05,78167.45,12.5,0.81651,0.00014,17.92993]
[1777646357069,28.05,78169.65,12.5,0.81682,0.00014,17.91145]
[1777646359083,28.05,78172.96,12.5,0.81729,0.00014,17.88377]
[1777646360090,28.05,78174.54,12.5,0.81751,0.00014,17.87057]
[1777646360531,28.05,78174.54,12.5,0.81751,0.00014,17.87057]
[1777646361096,28.05,78185.99,12.5,0.81911,0.00014,17.77521]
[1777646361738,28.05,78185.99,12.5,0.81911,0.00014,17.77521]
[1777646361923,28.05,78185.99,12.5,0.81911,0.00014,17.77521]
[1777646362104,28.05,78191.29,12.5,0.81984,0.00014,17.73114]
[1777646363111,28.05,78193.67,12.5,0.82017,0.00014,17.71144]
[1777646364117,28.05,78195.48,12.5,0.82042,0.00014,17.6963]
[1777646366132,28.05,78196.73,12.5,0.82059,0.00014,17.68581]
[1777646367139,28.05,78199.78,12.5,0.82101,0.00014,17.66035]
[1777646368146,28.05,78207.05,12.5,0.82202,0.00014,17.59944]
[1777646368297,28.05,78207.05,12.5,0.82202,0.00014,17.59944]
[1777646369153,28.05,78212.54,12.5,0.82277,0.00014,17.55344]
[1777646370160,28.05,78217.44,12.5,0.82345,0.00014,17.51242]
[1777646371167,28.05,78219.84,12.5,0.82381,0.00014,17.48822]
[1777646372272,28.05,78219.84,12.5,0.82381,0.00014,17.48822]
[1777646372174,28.05,78221.1,12.5,0.82398,0.00014,17.47769]
[1777646373181,28.05,78222.93,12.5,0.82423,0.00014,17.46241]
[1777646375598,28.05,78224.01,12.5,0.82437,0.00014,17.45348]
[1777646381237,28.05,78228.23,12.5,0.82494,0.00014,17.41863]
[1777646383250,28.05,78229.65,12.5,0.82513,0.00014,17.40702]
[1777646383425,28.05,78229.65,12.5,0.82513,0.00014,17.40702]
[1777646383586,28.05,78229.65,12.5,0.82513,0.00014,17.40702]
[1777646384267,28.05,78238.31,12.5,0.8263,0.00014,17.33468]
[1777646384590,28.05,78238.31,12.5,0.8263,0.00014,17.33468]
[1777646384754,28.05,78238.31,12.5,0.8263,0.00014,17.33468]
[1777646385275,28.05,78242.92,12.5,0.82692,0.00014,17.29633]
[1777646386281,28.05,78241.22,12.5,0.82669,0.00014,17.31087]
[1777646387997,28.05,78241.02,12.5,0.82666,0.00014,17.31258]
[1777646388050,28.05,78241.02,12.5,0.82666,0.00014,17.31258]
[1777646389303,28.05,78238.99,12.5,0.82638,0.00014,17.32967]
[1777646390309,28.05,78237.08,12.5,0.82612,0.00014,17.34594]
[1777646391317,28.05,78235.11,12.5,0.82585,0.00014,17.36268]
[1777646392324,28.05,78232.82,12.5,0.82553,0.00014,17.38208]
[1777646393331,28.05,78229.07,12.5,0.82502,0.00014,17.41367]
[1777646394338,28.05,78225.15,12.5,0.82449,0.00014,17.44663]
[1777646395344,28.05,78222.77,12.5,0.82416,0.00014,17.46666]
[1777646398365,28.05,78218.28,12.5,0.82354,0.00014,17.50452]
[1777646400021,28.05,78218.28,12.5,0.82354,0.00014,17.50452]
[1777646400036,28.05,78214.06,12.5,0.82296,0.00014,17.53988]
[1777646403401,28.05,78216.09,12.5,0.82324,0.00014,17.52299]
[1777646406422,28.05,78213.99,12.5,0.82295,0.00014,17.54067]
[1777646409437,28.05,78213.01,12.5,0.82281,0.00014,17.54891]
[1777646410116,28.06,78210.16,12.5,0.82242,0.00014,17.57293]
[1777646411037,28.06,78210.16,12.5,0.82242,0.00014,17.57293]
[1777646411065,28.06,78191.79,12.5,0.81988,0.00014,17.72617]
[1777646412083,28.06,78191.79,12.5,0.81988,0.00014,17.72617]
[1777646412184,28.06,78176.5,12.5,0.81775,0.00014,17.85377]
[1777646412465,28.06,78174.13,12.5,0.81742,0.00014,17.87348]
[1777646416493,28.06,78181.47,12.5,0.81845,0.00014,17.81248]
[1777646417500,28.06,78187.45,12.5,0.81928,0.00014,17.76265]
[1777646422534,28.06,78187.63,12.5,0.8193,0.00014,17.76145]
[1777646426563,28.06,78185.35,12.5,0.81898,0.00014,17.78065]
[1777646427570,28.06,78182.48,12.5,0.81858,0.00014,17.8045]
[1777646428577,28.06,78178.15,12.5,0.81798,0.00014,17.84046]
[1777646429584,28.06,78176.57,12.5,0.81776,0.00014,17.85361]
[1777646432605,28.06,78180.74,12.5,0.81837,0.00014,17.81474]
[1777646433612,28.06,78183.16,12.5,0.81871,0.00014,17.79461]
[1777646434619,28.06,78180.09,12.5,0.81828,0.00014,17.82]
[1777646436633,28.06,78178.53,12.5,0.81806,0.00014,17.83298]
[1777646437640,28.06,78173.58,12.5,0.81737,0.00014,17.87414]
[1777646439654,28.06,78181.14,12.5,0.81843,0.00014,17.8111]
[1777646440871,28.06,78181.14,12.5,0.81843,0.00014,17.8111]
[1777646441325,28.06,78183.8,12.5,0.81881,0.00014,17.78862]
[1777646441668,28.06,78186.97,12.5,0.81925,0.00014,17.76222]
[1777646442675,28.06,78188.56,12.5,0.81947,0.00014,17.74886]
[1777646446667,28.06,78189.47,12.5,0.81959,0.00014,17.74151]
[1777646446704,28.06,78190.27,12.5,0.8197,0.00014,17.73493]
[1777646447711,28.06,78192.3,12.5,0.81998,0.00014,17.71811]
[1777646451739,28.06,78196.73,12.5,0.82059,0.00014,17.68117]
[1777646452746,28.06,78198.4,12.5,0.82083,0.00014,17.66718]
[1777646457781,28.05,78197.06,12.5,0.82066,0.00014,17.67695]
[1777646458788,28.05,78193.58,12.5,0.82019,0.00014,17.70567]
[1777646460802,28.05,78187.25,12.5,0.81932,0.00014,17.75797]
[1777646461809,28.05,78183.4,12.5,0.81878,0.00014,17.79009]
[1777646465837,28.05,78179.25,12.5,0.8182,0.00014,17.82464]
[1777646467852,28.05,78181.87,12.5,0.81857,0.00014,17.80279]
[1777646472887,28.05,78180.65,12.5,0.8184,0.00014,17.81285]
[1777646473894,28.05,78178.74,12.5,0.81813,0.00014,17.82872]
[1777646474900,28.05,78176.95,12.5,0.81788,0.00014,17.84359]
[1777646476915,28.05,78182.8,12.5,0.8187,0.00014,17.79478]
[1777646477922,28.05,78180.55,12.5,0.81839,0.00014,17.81344]
[1777646478929,28.05,78177.04,12.5,0.8179,0.00014,17.84265]
[1777646479936,28.05,78172.74,12.5,0.8173,0.00014,17.8784]
[1777646480943,28.05,78170.65,12.5,0.81701,0.00014,17.89572]
[1777646482957,28.05,78163.56,12.5,0.81602,0.00014,17.95441]
[1777646488154,28.05,78162.64,12.5,0.8159,0.00014,17.96132]
[1777646488999,28.05,78160.43,12.5,0.8156,0.00014,17.97927]
[1777646490006,28.05,78162.37,12.5,0.81587,0.00014,17.96295]
[1777646494035,28.05,78164.39,12.5,0.8162,0.00014,17.94105]
[1777646496057,28.04,78161.97,12.5,0.81587,0.00014,17.96078]
[1777646498071,28.04,78163.67,12.5,0.81611,0.00014,17.94622]
[1777646500081,28.04,78163.95,12.5,0.81616,0.00014,17.94368]
[1777646500085,28.04,78164.05,12.5,0.81618,0.00014,17.94264]
[1777646502099,28.04,78155.68,12.5,0.815,0.00014,18.01174]
[1777646503106,28.04,78154.01,12.5,0.81477,0.00014,18.02531]
[1777646504113,28.04,78163.68,12.5,0.81614,0.00014,17.94467]
[1777646505120,28.04,78167.5,12.5,0.81668,0.00014,17.9127]
[1777646507285,28.04,78168.43,12.5,0.81681,0.00014,17.9048]
[1777646508287,28.04,78168.71,12.5,0.81686,0.00014,17.9023]
[1777646508308,28.04,78165.44,12.5,0.8164,0.00014,17.9295]
[1777646510081,28.04,78165.48,12.5,0.8164,0.00014,17.929]
[1777646511178,28.04,78169.1,12.5,0.81692,0.00014,17.8983]
[1777646512184,28.04,78170.79,12.5,0.81716,0.00014,17.88392]
[1777646515205,28.04,78167.72,12.5,0.81675,0.00014,17.90856]
[1777646516212,28.04,78165.73,12.5,0.81647,0.00014,17.92479]
[1777646518226,28.03,78163.99,12.5,0.81624,0.00014,17.93854]
[1777646519233,28.03,78158.79,12.5,0.81551,0.00014,17.98154]
[1777646520240,28.03,78153.88,12.5,0.81483,0.00014,18.02204]
[1777646521385,28.03,78153.88,12.5,0.81483,0.00014,18.02204]
[1777646521431,28.03,78145.03,12.5,0.81358,0.00014,18.09517]
[1777646522255,28.03,78136.71,12.5,0.8124,0.00014,18.16393]
[1777646523262,28.03,78134.06,12.5,0.81202,0.00014,18.18581]
[1777646528297,28.03,78133.63,12.5,0.81199,0.00014,18.18787]
[1777646530310,28.03,78136.36,12.5,0.81238,0.00014,18.16485]
[1777646535347,28.02,78139.41,12.5,0.81285,0.00014,18.13769]
[1777646537360,28.02,78137.8,12.5,0.81263,0.00014,18.15035]
[1777646542396,28.02,78137.05,12.5,0.81256,0.00014,18.15477]
[1777646545417,28.02,78138.74,12.5,0.81281,0.00014,18.1397]
[1777646549446,28.01,78136.71,12.5,0.81255,0.00014,18.1552]
[1777646552467,28.01,78140.27,12.5,0.8131,0.00014,18.12053]
[1777646553474,28.01,78141.93,12.5,0.81334,0.00014,18.10646]
[1777646554481,28.01,78149.76,12.5,0.81446,0.00014,18.04109]
[1777646554512,28.01,78149.76,12.5,0.81446,0.00014,18.04109]
[1777646555488,28.01,78152.71,12.5,0.81488,0.00014,18.01631]
[1777646556495,28.01,78154.96,12.5,0.8152,0.00014,17.99738]
[1777646557502,28.01,78158.47,12.5,0.8157,0.00014,17.96799]
[1777646559516,28.01,78160.03,12.5,0.81592,0.00014,17.9547]
[1777646560523,28.01,78162.52,12.5,0.81628,0.00014,17.93382]
[1777646561530,28.01,78164.26,12.5,0.81652,0.00014,17.91921]
[1777646565558,28.01,78161.89,12.5,0.8162,0.00014,17.93843]
[1777646566565,28.01,78159.92,12.5,0.81592,0.00014,17.95466]
[1777646568578,28.01,78152.32,12.5,0.81486,0.00014,18.01753]
[1777646569586,28.01,78150.4,12.5,0.81459,0.00014,18.03324]
[1777646573827,28.0,78149.64,12.5,0.8145,0.00014,18.03872]
[1777646576742,28.0,78149.53,12.5,0.81449,0.00014,18.03879]
[1777646577642,28.0,78151.12,12.5,0.81473,0.00014,18.025]
[1777646579121,28.0,78151.12,12.5,0.81473,0.00014,18.025]
[1777646581524,28.0,78151.52,12.5,0.81479,0.00014,18.02113]
[1777646582963,28.0,78152.6,12.5,0.81496,0.00014,18.01163]
[1777646582989,28.0,78155.59,12.5,0.81538,0.00014,17.98651]
[1777646584691,28.0,78151.12,12.5,0.81477,0.00014,18.02282]
[1777646589726,27.99,78149.32,12.5,0.81455,0.00014,18.03542]
[1777646592428,27.99,78152.2,12.5,0.81497,0.00014,18.01047]
[1777646593754,27.99,78154.56,12.5,0.81531,0.00014,17.9906]
[1777646596774,27.99,78156.59,12.5,0.81561,0.00014,17.97288]
[1777646597782,27.99,78158.66,12.5,0.81591,0.00014,17.95529]
[1777646598789,27.99,78160.54,12.5,0.81618,0.00014,17.93929]
[1777646599927,27.99,78160.54,12.5,0.81618,0.00014,17.93929]
[1777646600085,27.99,78170.06,12.5,0.81752,0.00014,17.85963]
[1777646600803,27.99,78172.82,12.5,0.81791,0.00014,17.83655]
[1777646601810,27.99,78176.96,12.5,0.81849,0.00014,17.80176]
[1777646606845,27.98,78179.29,12.5,0.81883,0.00014,17.7813]
[1777646607851,27.98,78180.83,12.5,0.81906,0.00014,17.76804]
[1777646612887,27.98,78180.81,12.5,0.81911,0.00014,17.76221]
[1777646614901,27.98,78182.26,12.5,0.81933,0.00014,17.74935]
[1777646615908,27.98,78184.71,12.5,0.81967,0.00014,17.72853]
[1777646618929,27.98,78183.36,12.5,0.8195,0.00014,17.73883]
[1777646620209,27.97,78184.43,12.5,0.81966,0.00014,17.72926]
[1777646620945,27.97,78186.98,12.5,0.82002,0.00014,17.70795]
[1777646621817,27.97,78186.98,12.5,0.82002,0.00014,17.70795]
[1777646621974,27.97,78186.98,12.5,0.82002,0.00014,17.70795]
[1777646622002,27.97,78191.5,12.5,0.82065,0.00014,17.66987]
[1777646622959,27.97,78195.79,12.5,0.82125,0.00014,17.63375]
[1777646623837,27.97,78195.79,12.5,0.82125,0.00014,17.63375]
[1777646623966,27.97,78200.65,12.5,0.82192,0.00014,17.59288]
[1777646624973,27.97,78202.66,12.5,0.8222,0.00014,17.57592]
[1777646625694,27.97,78202.66,12.5,0.8222,0.00014,17.57592]
[1777646625980,27.97,78203.4,12.5,0.8223,0.00014,17.56962]
[1777646629002,27.97,78204.86,12.5,0.82251,0.00014,17.55709]
[1777646630008,27.97,78207.39,12.5,0.82286,0.00014,17.53578]
[1777646632022,27.97,78204.41,12.5,0.82245,0.00014,17.56057]
[1777646633029,27.97,78203.17,12.5,0.82228,0.00014,17.57087]
[1777646634036,27.97,78204.35,12.5,0.82245,0.00014,17.56087]
[1777646635043,27.97,78206.32,12.5,0.82272,0.00014,17.54425]
[1777646640078,27.97,78205.87,12.5,0.82266,0.00014,17.54765]
[1777646642407,27.97,78207.2,12.5,0.82285,0.00014,17.53633]
[1777646643099,27.97,78207.84,12.5,0.82294,0.00014,17.53096]
[1777646646120,27.97,78206.69,12.5,0.82278,0.00014,17.54049]
[1777646647127,27.97,78205.0,12.5,0.82255,0.00014,17.55462]
[1777646649384,27.97,78205.09,12.5,0.82256,0.00014,17.55383]
[1777646650148,27.97,78201.14,12.5,0.82202,0.00014,17.58682]
[1777646651155,27.97,78200.22,12.5,0.82189,0.00014,17.59448]
[1777646652889,27.97,78200.85,12.5,0.82198,0.00014,17.58912]
[1777646653169,27.97,78203.64,12.5,0.82237,0.00014,17.56566]
[1777646654175,27.97,78208.01,12.5,0.82297,0.00014,17.52897]
[1777646656190,27.97,78209.22,12.5,0.82314,0.00014,17.51878]
[1777646657196,27.97,78210.51,12.5,0.82331,0.00014,17.50798]
[1777646658204,27.97,78209.77,12.5,0.82321,0.00014,17.5142]
[1777646660218,27.97,78208.58,12.5,0.82305,0.00014,17.52426]
[1777646661224,27.97,78206.1,12.5,0.82271,0.00014,17.54506]
[1777646663239,27.97,78205.06,12.5,0.82256,0.00014,17.55375]
[1777646667038,27.97,78205.08,12.5,0.82257,0.00014,17.55354]
[1777646667267,27.97,78202.7,12.5,0.82224,0.00014,17.57346]
[1777646668273,27.97,78196.38,12.5,0.82137,0.00014,17.62619]
[1777646672302,27.97,78198.32,12.5,0.82168,0.00014,17.60481]
[1777646673309,27.97,78199.33,12.5,0.82183,0.00014,17.59616]
[1777646674316,27.97,78200.07,12.5,0.82193,0.00014,17.58979]
[1777646675301,27.97,78200.07,12.5,0.82193,0.00014,17.58979]
[1777646675322,27.96,78202.17,12.5,0.82222,0.00014,17.57203]
[1777646676329,27.96,78205.45,12.5,0.82268,0.00014,17.5444]
[1777646677337,27.96,78208.63,12.5,0.82312,0.00014,17.5178]
[1777646678344,27.96,78210.71,12.5,0.8234,0.00014,17.50025]
[1777646682371,27.96,78211.43,12.5,0.82351,0.00014,17.49382]
[1777646683379,27.96,78212.97,12.5,0.82372,0.00014,17.48081]
[1777646688414,27.96,78212.68,12.5,0.82367,0.00014,17.48366]
[1777646692442,27.97,78212.09,12.5,0.82359,0.00014,17.48906]
[1777646693450,27.97,78209.01,12.5,0.82316,0.00014,17.51499]
[1777646694458,27.97,78206.83,12.5,0.82286,0.00014,17.53333]
[1777646695465,27.97,78204.05,12.5,0.82248,0.00014,17.55667]
[1777646696384,27.97,78204.05,12.5,0.82248,0.00014,17.55667]
[1777646697136,27.97,78203.7,12.5,0.82243,0.00014,17.55962]
[1777646697482,27.97,78193.75,12.5,0.82105,0.00014,17.64294]
[1777646698490,27.97,78189.63,12.5,0.82048,0.00014,17.67734]
[1777646699497,27.97,78186.91,12.5,0.82011,0.00014,17.69995]
[1777646701511,27.96,78185.88,12.5,0.81997,0.00014,17.7082]
[1777646702519,27.96,78174.88,12.5,0.81844,0.00014,17.80016]
[1777646703525,27.96,78170.87,12.5,0.81788,0.00014,17.83341]
[1777646704531,27.96,78162.4,12.5,0.81669,0.00014,17.90416]
[1777646705539,27.96,78154.03,12.5,0.81551,0.00014,17.97392]
[1777646706546,27.96,78152.59,12.5,0.81531,0.00014,17.9858]
[1777646711580,27.96,78147.09,12.5,0.81454,0.00014,18.03088]
[1777646712587,27.96,78143.95,12.5,0.8141,0.00014,18.0568]
[1777646715609,27.96,78145.71,12.5,0.81436,0.00014,18.04141]
[1777646716616,27.96,78148.02,12.5,0.81469,0.00014,18.02195]
[1777646718630,27.96,78150.51,12.5,0.81505,0.00014,18.00083]
[1777646722658,27.96,78154.17,12.5,0.81558,0.00014,17.96965]
[1777646723665,27.96,78156.21,12.5,0.81587,0.00014,17.95231]
[1777646724672,27.96,78154.17,12.5,0.81559,0.00014,17.969]
[1777646729706,27.95,78154.49,12.5,0.81566,0.00014,17.96472]
[1777646734826,27.95,78153.6,12.5,0.81559,0.00014,17.96685]
[1777646740783,27.95,78153.08,12.5,0.81553,0.00014,17.9702]
[1777646742798,27.95,78162.4,12.5,0.81685,0.00014,17.89225]
[1777646744407,27.95,78164.46,12.5,0.81715,0.00014,17.87422]
[1777646744813,27.95,78166.34,12.5,0.81741,0.00014,17.85852]
[1777646745821,27.95,78174.24,12.5,0.81853,0.00014,17.79214]
[1777646746828,27.95,78185.34,12.5,0.82008,0.00014,17.69922]
[1777646747835,27.95,78179.24,12.5,0.81923,0.00014,17.75007]
[1777646748842,27.95,78175.65,12.5,0.81873,0.00014,17.77983]
[1777646750856,27.94,78176.86,12.5,0.81891,0.00014,17.76912]
[1777646754008,27.94,78178.06,12.5,0.81909,0.00014,17.75822]
[1777646755891,27.94,78175.27,12.5,0.81871,0.00014,17.78099]
[1777646756898,27.94,78176.52,12.5,0.81889,0.00014,17.77023]
[1777646758912,27.94,78177.81,12.5,0.81908,0.00014,17.75886]
[1777646759919,27.94,78179.33,12.5,0.8193,0.00014,17.74586]
[1777646761933,27.94,78182.32,12.5,0.81973,0.00014,17.72031]
[1777646762940,27.94,78191.99,12.5,0.82107,0.00014,17.63909]
[1777646764331,27.94,78191.99,12.5,0.82107,0.00014,17.63909]
[1777646764410,27.94,78193.0,12.5,0.82122,0.00014,17.63036]
[1777646764954,27.94,78195.29,12.5,0.82153,0.00014,17.61117]
[1777646765961,27.94,78196.45,12.5,0.8217,0.00014,17.60133]
[1777646767167,27.94,78196.45,12.5,0.8217,0.00014,17.60133]
[1777646767269,27.94,78198.73,12.5,0.82201,0.00014,17.58212]
[1777646767975,27.94,78200.64,12.5,0.82228,0.00014,17.56604]
[1777646768962,27.94,78200.64,12.5,0.82228,0.00014,17.56604]
[1777646768982,27.94,78198.42,12.5,0.82197,0.00014,17.5846]
[1777646770615,27.94,78197.32,12.5,0.82182,0.00014,17.59365]
[1777646770995,27.94,78199.22,12.5,0.82209,0.00014,17.57772]
[1777646773012,27.94,78205.22,12.5,0.82292,0.00014,17.52726]
[1777646773987,27.94,78205.22,12.5,0.82292,0.00014,17.52726]
[1777646774019,27.94,78207.6,12.5,0.82324,0.00014,17.50728]
[1777646775026,27.94,78209.58,12.5,0.82352,0.00014,17.49069]
[1777646776033,27.94,78214.83,12.5,0.82424,0.00014,17.44666]
[1777646777043,27.94,78218.46,12.5,0.82473,0.00014,17.41628]
[1777646778050,27.94,78221.46,12.5,0.82514,0.00014,17.39121]
[1777646781071,27.94,78224.24,12.5,0.82551,0.00014,17.36842]
[1777646784598,27.94,78223.99,12.5,0.82547,0.00014,17.37094]
[1777646784685,27.94,78225.88,12.5,0.82572,0.00014,17.35549]
[1777646785099,27.94,78233.44,12.5,0.82675,0.00014,17.29193]
[1777646786106,27.94,78237.26,12.5,0.82726,0.00014,17.26011]
[1777646789127,27.94,78235.88,12.5,0.82707,0.00014,17.27225]
[1777646790134,27.94,78234.33,12.5,0.82686,0.00014,17.28536]
[1777646792150,27.94,78231.89,12.5,0.82655,0.00014,17.30211]
[1777646795172,27.94,78234.29,12.5,0.82686,0.00014,17.28275]
[1777646796234,27.94,78234.29,12.5,0.82686,0.00014,17.28275]
[1777646796240,27.94,78234.36,12.5,0.82687,0.00014,17.28246]
[1777646797319,27.94,78234.36,12.5,0.82687,0.00014,17.28246]
[1777646797421,27.94,78234.68,12.5,0.8269,0.00014,17.28038]
[1777646798087,27.94,78234.68,12.5,0.8269,0.00014,17.28038]
[1777646798196,27.94,78239.32,12.5,0.82753,0.00014,17.24136]
[1777646799701,27.94,78239.32,12.5,0.82753,0.00014,17.24136]
[1777646800747,27.95,78240.19,12.5,0.82764,0.00014,17.23435]
[1777646800210,27.95,78240.73,12.5,0.82771,0.00014,17.23017]
[1777646801217,27.95,78241.66,12.5,0.82783,0.00014,17.22271]
[1777646802223,27.95,78238.76,12.5,0.82743,0.00014,17.24748]
[1777646803231,27.95,78237.26,12.5,0.82722,0.00014,17.26048]
[1777646805415,27.95,78238.86,12.5,0.82742,0.00014,17.24807]
[1777646806252,27.95,78236.48,12.5,0.8271,0.00014,17.26808]
[1777646811287,27.95,78237.06,12.5,0.82716,0.00014,17.26423]
[1777646813301,27.95,78235.46,12.5,0.82693,0.00014,17.2784]
[1777646817329,27.96,78238.3,12.5,0.8273,0.00014,17.25594]
[1777646820350,27.96,78240.0,12.5,0.82751,0.00014,17.24269]
[1777646822365,27.96,78242.98,12.5,0.8279,0.00014,17.21825]
[1777646823371,27.96,78249.61,12.5,0.82879,0.00013,17.16277]
[1777646824048,27.96,78249.61,12.5,0.82879,0.00013,17.16277]
[1777646824378,27.96,78252.14,12.5,0.82913,0.00013,17.14149]
[1777646825385,27.96,78256.55,12.5,0.82973,0.00013,17.10441]
[1777646828406,27.96,78258.01,12.5,0.82992,0.00013,17.0925]
[1777646833441,27.96,78263.04,12.5,0.83058,0.00013,17.05079]
[1777646836462,27.96,78264.81,12.5,0.83081,0.00013,17.03643]
[1777646838826,27.96,78265.32,12.5,0.83087,0.00013,17.03253]
[1777646839483,27.96,78266.47,12.5,0.83102,0.00013,17.02303]
[1777646839880,27.96,78266.47,12.5,0.83102,0.00013,17.02303]
[1777646840490,27.96,78267.98,12.5,0.83122,0.00013,17.01052]
[1777646845525,27.97,78266.91,12.5,0.83106,0.00013,17.02056]
[1777646850560,27.97,78260.14,12.5,0.83014,0.00013,17.07847]
[1777646851567,27.97,78257.36,12.5,0.8298,0.00013,17.09784]
[1777646852079,27.97,78257.36,12.5,0.8298,0.00013,17.09784]
[1777646856080,27.97,78256.2,12.5,0.82964,0.00013,17.10792]
[1777646859623,27.97,78264.59,12.5,0.83076,0.00013,17.03758]
[1777646860629,27.97,78268.34,12.5,0.83125,0.00013,17.00618]
[1777646865665,27.97,78270.39,12.5,0.83151,0.00013,16.98992]
[1777646866671,27.97,78268.68,12.5,0.83128,0.00013,17.00452]
[1777646868686,27.97,78266.73,12.5,0.83101,0.00013,17.0213]
[1777646871707,27.97,78265.79,12.5,0.83088,0.00013,17.02965]
[1777646872714,27.97,78268.81,12.5,0.83128,0.00013,17.00437]
[1777646875735,27.97,78266.92,12.5,0.83102,0.00013,17.02079]
[1777646876741,27.97,78260.5,12.5,0.83016,0.00013,17.07497]
[1777646877749,27.97,78265.25,12.5,0.8308,0.00013,17.03507]
[1777646878756,27.97,78262.59,12.5,0.83044,0.00013,17.05759]
[1777646881777,27.98,78263.94,12.5,0.83062,0.00013,17.04653]
[1777646883117,27.98,78263.8,12.5,0.83059,0.00013,17.04782]
[1777646883815,27.98,78266.39,12.5,0.83094,0.00013,17.02613]
[1777646884861,27.98,78267.37,12.5,0.83107,0.00013,17.01802]
[1777646885868,27.98,78268.33,12.5,0.83119,0.00013,17.01009]
[1777646887028,27.98,78273.35,12.5,0.83186,0.00013,16.968]
[1777646888889,27.98,78275.94,12.5,0.8322,0.00013,16.94664]
[1777646889895,27.98,78280.49,12.5,0.8328,0.00013,16.90858]
[1777646891509,27.98,78280.49,12.5,0.8328,0.00013,16.90858]
[1777646891681,27.98,78280.49,12.5,0.8328,0.00013,16.90858]
[1777646891791,27.98,78286.75,12.5,0.83363,0.00013,16.85552]
[1777646892535,27.98,78286.75,12.5,0.83363,0.00013,16.85552]
[1777646892670,27.98,78298.09,12.5,0.83512,0.00013,16.75995]
[1777646892919,27.98,78304.48,12.5,0.83596,0.00013,16.70608]
[1777646893926,27.98,78302.35,12.5,0.83568,0.00013,16.72411]
[1777646895623,27.98,78302.35,12.5,0.83568,0.00013,16.72411]
[1777646895626,27.98,78299.74,12.5,0.83534,0.00013,16.74617]
[1777646895940,27.98,78296.61,12.5,0.83493,0.00013,16.77256]
[1777646897954,27.98,78294.04,12.5,0.83459,0.00013,16.79417]
[1777646901346,27.98,78293.77,12.5,0.83455,0.00013,16.79684]
[1777646901399,27.98,78292.15,12.5,0.83433,0.00013,16.8107]
[1777646902302,27.98,78292.15,12.5,0.83433,0.00013,16.8107]
[1777646902989,27.98,78294.46,12.5,0.83463,0.00013,16.79161]
[1777646905807,27.98,78294.92,12.5,0.83469,0.00013,16.78794]
[1777646906672,27.98,78293.81,12.5,0.83453,0.00013,16.79793]
[1777646907017,27.98,78277.16,12.5,0.83233,0.00013,16.93818]
[1777646908023,27.98,78275.81,12.5,0.83215,0.00013,16.94955]
[1777646909031,27.98,78273.51,12.5,0.83184,0.00013,16.96915]
[1777646910040,27.98,78276.97,12.5,0.8323,0.00013,16.94023]
[1777646911047,27.98,78284.75,12.5,0.83336,0.00013,16.87084]
[1777646912054,27.98,78288.99,12.5,0.83391,0.00013,16.83522]
[1777646913681,27.98,78290.18,12.5,0.83407,0.00013,16.82549]
[1777646916843,27.98,78291.65,12.5,0.83425,0.00013,16.81362]
[1777646917576,27.98,78291.65,12.5,0.83425,0.00013,16.81362]
[1777646918096,27.98,78305.46,12.5,0.83606,0.00013,16.69742]
[1777646919103,27.98,78310.38,12.5,0.8367,0.00013,16.65602]
[1777646920110,27.98,78307.8,12.5,0.83636,0.00013,16.67791]
[1777646924138,27.99,78302.56,12.5,0.83566,0.00013,16.72349]
[1777646925145,27.99,78304.64,12.5,0.83593,0.00013,16.70625]
[1777646926152,27.99,78309.44,12.5,0.83655,0.00013,16.66611]
[1777646927791,27.99,78307.81,12.5,0.83633,0.00013,16.68012]
[1777646929173,27.99,78306.64,12.5,0.83618,0.00013,16.6901]
[1777646931187,27.99,78311.61,12.5,0.83682,0.00013,16.64859]
[1777646932194,27.99,78314.44,12.5,0.83718,0.00013,16.62506]
[1777646933201,27.99,78319.31,12.5,0.83781,0.00013,16.58436]
[1777646934209,27.99,78324.56,12.5,0.83849,0.00013,16.5405]
[1777646935215,27.99,78326.33,12.5,0.83871,0.00013,16.52608]
[1777646937229,27.99,78325.6,12.5,0.8386,0.00013,16.53325]
[1777646938236,27.99,78327.2,12.5,0.8388,0.00013,16.52023]
[1777646939243,28.0,78330.03,12.5,0.83916,0.00013,16.49665]
[1777646940250,28.0,78331.18,12.5,0.8393,0.00013,16.48727]
[1777646941852,28.0,78331.18,12.5,0.8393,0.00013,16.48727]
[1777646941895,28.0,78334.25,12.5,0.83969,0.00013,16.46163]
[1777646942263,28.0,78340.15,12.5,0.84045,0.00013,16.41188]
[1777646943638,28.0,78340.15,12.5,0.84045,0.00013,16.41188]
[1777646943654,28.0,78340.15,12.5,0.84045,0.00013,16.41188]
[1777646943767,28.0,78340.15,12.5,0.84045,0.00013,16.41188]
[1777646943818,28.0,78343.13,12.5,0.84083,0.00013,16.38718]
[1777646944278,28.0,78350.65,12.5,0.84179,0.00013,16.32376]
[1777646945285,28.0,78356.13,12.5,0.84248,0.00013,16.27786]
[1777646946110,28.0,78356.13,12.5,0.84248,0.00013,16.27786]
[1777646946428,28.0,78356.13,12.5,0.84248,0.00013,16.27786]
[1777646946531,28.0,78352.08,12.5,0.84196,0.00013,16.31271]
[1777646947299,28.0,78349.27,12.5,0.8416,0.00013,16.33641]
[1777646949313,28.0,78353.62,12.5,0.84215,0.00013,16.30031]
[1777646953920,28.0,78352.61,12.5,0.842,0.00013,16.31007]
[1777646954348,28.0,78356.52,12.5,0.84249,0.00013,16.2774]
[1777646955031,28.0,78356.52,12.5,0.84249,0.00013,16.2774]
[1777646955355,28.0,78357.93,12.5,0.84267,0.00013,16.26581]
[1777646956362,28.0,78356.97,12.5,0.84254,0.00013,16.27425]
[1777646957584,28.0,78356.97,12.5,0.84254,0.00013,16.27425]
[1777646959383,28.01,78354.39,12.5,0.8422,0.00013,16.29703]
[1777646960390,28.01,78353.3,12.5,0.84205,0.00013,16.30653]
[1777646963411,28.01,78355.99,12.5,0.84238,0.00013,16.2847]
[1777646965425,28.01,78358.06,12.5,0.84264,0.00013,16.26782]
[1777646966432,28.01,78364.43,12.5,0.84344,0.00013,16.21441]
[1777646967439,28.01,78368.72,12.5,0.84398,0.00013,16.17827]
[1777646968994,28.01,78368.79,12.5,0.84399,0.00013,16.17778]
[1777646969454,28.01,78373.88,12.5,0.84463,0.00013,16.13501]
[1777646970461,28.01,78374.88,12.5,0.84476,0.00013,16.12673]
[1777646972475,28.01,78370.84,12.5,0.84427,0.00013,16.15706]
[1777646973485,28.01,78368.32,12.5,0.84395,0.00013,16.1785]
[1777646974678,28.01,78364.12,12.5,0.84341,0.00013,16.21446]
[1777646975500,28.01,78361.92,12.5,0.84313,0.00013,16.23301]
[1777646976507,28.01,78359.85,12.5,0.84286,0.00013,16.2508]
[1777646978521,28.01,78360.95,12.5,0.84299,0.00013,16.24212]
[1777646982549,28.02,78359.76,12.5,0.84283,0.00013,16.25328]
[1777646984563,28.02,78356.41,12.5,0.84239,0.00013,16.28229]
[1777646985570,28.02,78359.7,12.5,0.8428,0.00013,16.25477]
[1777646986577,28.02,78360.96,12.5,0.84296,0.00013,16.2444]
[1777646987584,28.02,78363.01,12.5,0.84322,0.00013,16.22738]
[1777646988590,28.02,78362.34,12.5,0.84313,0.00013,16.23331]
[1777646991612,28.02,78361.59,12.5,0.84302,0.00013,16.24043]
[1777646995640,28.02,78360.78,12.5,0.8429,0.00013,16.24826]
[1777646996647,28.02,78367.75,12.5,0.84379,0.00013,16.18948]
[1777646997654,28.02,78372.02,12.5,0.84433,0.00013,16.15353]
[1777646998661,28.02,78375.21,12.5,0.84473,0.00013,16.12674]
[1777646999668,28.02,78373.31,12.5,0.84449,0.00013,16.14288]
[1777647001682,28.02,78375.42,12.5,0.84475,0.00013,16.12534]
[1777647002689,28.02,78371.41,12.5,0.84424,0.00013,16.15928]
[1777647003696,28.02,78370.97,12.5,0.84418,0.00013,16.16309]
[1777647004706,28.02,78365.52,12.5,0.84349,0.00013,16.20913]
[1777647005711,28.02,78364.16,12.5,0.84332,0.00013,16.22064]
[1777647006718,28.02,78360.4,12.5,0.84284,0.00013,16.25236]
[1777647007724,28.02,78351.92,12.5,0.84176,0.00013,16.3238]
[1777647008732,28.02,78350.71,12.5,0.84161,0.00013,16.33389]
[1777647009739,28.02,78346.86,12.5,0.84112,0.00013,16.36649]
[1777647011754,28.03,78341.55,12.5,0.84042,0.00013,16.4123]
[1777647012504,28.03,78341.55,12.5,0.84042,0.00013,16.4123]
[1777647012723,28.03,78341.55,12.5,0.84042,0.00013,16.4123]
[1777647012969,28.03,78341.55,12.5,0.84042,0.00013,16.4123]
[1777647012850,28.03,78323.27,12.5,0.83806,0.00013,16.56627]
[1777647013771,28.02,78311.85,12.5,0.83658,0.00013,16.66231]
[1777647014777,28.02,78314.61,12.5,0.83694,0.00013,16.63906]
[1777647015785,28.02,78317.94,12.5,0.83737,0.00013,16.61104]
[1777647016792,28.02,78320.42,12.5,0.83769,0.00013,16.59021]
[1777647017799,28.03,78319.7,12.5,0.8376,0.00013,16.59635]
[1777647018806,28.03,78317.27,12.5,0.83728,0.00013,16.61688]
[1777647019813,28.03,78316.1,12.5,0.83713,0.00013,16.62677]
[1777647020820,28.03,78318.94,12.5,0.8375,0.00013,16.60288]
[1777647021827,28.03,78320.5,12.5,0.8377,0.00013,16.5898]
[1777647022834,28.03,78319.7,12.5,0.8376,0.00013,16.5966]
[1777647024848,28.03,78318.86,12.5,0.83749,0.00013,16.60378]
[1777647025855,28.03,78320.26,12.5,0.83767,0.00013,16.59203]
[1777647027514,28.03,78320.79,12.5,0.83774,0.00013,16.58762]
[1777647027869,28.03,78314.31,12.5,0.83689,0.00013,16.64224]
[1777647028600,28.03,78314.31,12.5,0.83689,0.00013,16.64224]
[1777647028876,28.03,78309.67,12.5,0.83629,0.00013,16.68127]
[1777647029392,28.03,78309.67,12.5,0.83629,0.00013,16.68127]
[1777647029883,28.03,78307.1,12.5,0.83595,0.00013,16.70283]
[1777647032904,28.03,78308.93,12.5,0.83623,0.00013,16.683]
[1777647034918,28.03,78310.32,12.5,0.83641,0.00013,16.67115]
[1777647035378,28.03,78310.32,12.5,0.83641,0.00013,16.67115]
[1777647035925,28.02,78313.24,12.5,0.83679,0.00013,16.64651]
[1777647036932,28.02,78314.6,12.5,0.83697,0.00013,16.63504]
[1777647037939,28.02,78318.17,12.5,0.83743,0.00013,16.60497]
[1777647038945,28.02,78316.85,12.5,0.83726,0.00013,16.61612]
[1777647039953,28.02,78313.39,12.5,0.83681,0.00013,16.64528]
[1777647040960,28.02,78315.4,12.5,0.83707,0.00013,16.62834]
[1777647041967,28.02,78322.95,12.5,0.83805,0.00013,16.56478]
[1777647043981,28.03,78320.78,12.5,0.83777,0.00013,16.58324]
[1777647044988,28.03,78319.96,12.5,0.83766,0.00013,16.59022]
[1777647047002,28.03,78319.2,12.5,0.83756,0.00013,16.59675]
[1777647051030,28.03,78321.4,12.5,0.83784,0.00013,16.57845]
[1777647053741,28.03,78321.68,12.5,0.83788,0.00013,16.57617]
[1777647053789,28.03,78319.45,12.5,0.83759,0.00013,16.59503]
[1777647054316,28.03,78331.58,12.5,0.83916,0.00013,16.49294]
[1777647055262,28.03,78331.58,12.5,0.83916,0.00013,16.49294]
[1777647055366,28.03,78331.58,12.5,0.83916,0.00013,16.49294]
[1777647055371,28.03,78347.24,12.5,0.84117,0.00013,16.36088]
[1777647056076,28.03,78348.72,12.5,0.84136,0.00013,16.34845]
[1777647057710,28.03,78348.72,12.5,0.84136,0.00013,16.34845]
[1777647057728,28.03,78349.32,12.5,0.84143,0.00013,16.34351]
[1777647058090,28.03,78342.81,12.5,0.8406,0.00013,16.39836]
[1777647060571,28.03,78344.23,12.5,0.84078,0.00013,16.38639]
[1777647060665,28.03,78344.23,12.5,0.84078,0.00013,16.38639]
[1777647060960,28.03,78346.78,12.5,0.84111,0.00013,16.36496]
[1777647066147,28.03,78348.87,12.5,0.84137,0.00013,16.34749]
[1777647068324,28.03,78351.09,12.5,0.84166,0.00013,16.32884]
[1777647068425,28.03,78356.19,12.5,0.8423,0.00013,16.28595]
[1777647069774,28.03,78356.19,12.5,0.8423,0.00013,16.28595]
[1777647071191,28.03,78360.67,12.5,0.84287,0.00013,16.24861]
[1777647073213,28.03,78367.97,12.5,0.84379,0.00013,16.18722]
[1777647075227,28.03,78363.46,12.5,0.84322,0.00013,16.22525]
[1777647076234,28.03,78359.16,12.5,0.84267,0.00013,16.2617]
[1777647081269,28.03,78363.6,12.5,0.84322,0.00013,16.22513]
[1777647084290,28.03,78366.8,12.5,0.84362,0.00013,16.19888]
[1777647087311,28.03,78370.93,12.5,0.84413,0.00013,16.16494]
[1777647091338,28.03,78373.69,12.5,0.84449,0.00013,16.13828]
[1777647093358,28.03,78374.56,12.5,0.8446,0.00013,16.13103]
[1777647093456,28.03,78374.56,12.5,0.8446,0.00013,16.13103]
[1777647093882,28.03,78374.56,12.5,0.8446,0.00013,16.13103]
[1777647093937,28.03,78380.1,12.5,0.84529,0.00013,16.08464]
[1777647094360,28.03,78384.67,12.5,0.84587,0.00013,16.04614]
[1777647096054,28.03,78384.67,12.5,0.84587,0.00013,16.04614]
[1777647095367,28.03,78387.09,12.5,0.84617,0.00013,16.02588]
[1777647096374,28.03,78388.02,12.5,0.84628,0.00013,16.01812]
[1777647097835,28.03,78388.02,12.5,0.84628,0.00013,16.01812]
[1777647097937,28.04,78389.45,12.5,0.84646,0.00012,16.00652]
[1777647099836,28.04,78388.69,12.5,0.84636,0.00013,16.01293]
[1777647099846,28.04,78387.64,12.5,0.84622,0.00013,16.02248]
[1777647100402,28.04,78386.16,12.5,0.84603,0.00013,16.03495]
[1777647101409,28.04,78383.43,12.5,0.84569,0.00013,16.05828]
[1777647102416,28.04,78384.47,12.5,0.84582,0.00013,16.04955]
[1777647103424,28.04,78390.43,12.5,0.84656,0.00012,15.99941]
[1777647105579,28.04,78391.05,12.5,0.84663,0.00012,15.99459]
[1777647105655,28.04,78392.59,12.5,0.84682,0.00012,15.98203]
[1777647106444,28.04,78398.72,12.5,0.84758,0.00012,15.93054]
[1777647107451,28.04,78402.04,12.5,0.84799,0.00012,15.90279]
[1777647108464,28.04,78404.59,12.5,0.8483,0.00012,15.88157]
[1777647109471,28.04,78406.56,12.5,0.84854,0.00012,15.86526]
[1777647110478,28.04,78408.1,12.5,0.84873,0.00012,15.8526]
[1777647111484,28.04,78415.38,12.5,0.84962,0.00012,15.79165]
[1777647112492,28.04,78416.59,12.5,0.84977,0.00012,15.78188]
[1777647113809,28.04,78416.14,12.5,0.8497,0.00012,15.78651]
[1777647114506,28.04,78417.24,12.5,0.84983,0.00012,15.77725]
[1777647115513,28.04,78423.36,12.5,0.85058,0.00012,15.72618]
[1777647116434,28.04,78423.36,12.5,0.85058,0.00012,15.72618]
[1777647116945,28.04,78423.36,12.5,0.85058,0.00012,15.72618]
[1777647116950,28.05,78429.44,12.5,0.85131,0.00012,15.67601]
[1777647117656,28.05,78429.44,12.5,0.85131,0.00012,15.67601]
[1777647117748,28.05,78435.07,12.5,0.85199,0.00012,15.62923]
[1777647118534,28.05,78435.07,12.5,0.85199,0.00012,15.62923]
[1777647119541,28.05,78432.42,12.5,0.85162,0.00012,15.65508]
[1777647122562,28.07,78438.17,12.5,0.85218,0.00012,15.61634]
[1777647125583,28.07,78436.81,12.5,0.852,0.00012,15.62878]
[1777647127597,28.08,78433.48,12.5,0.85154,0.00012,15.66044]
[1777647128604,28.08,78426.37,12.5,0.85063,0.00012,15.72333]
[1777647130619,28.08,78430.73,12.5,0.85115,0.00012,15.68746]
[1777647131627,28.08,78432.49,12.5,0.85136,0.00012,15.67317]
[1777647132633,28.09,78434.4,12.5,0.85159,0.00012,15.65766]
[1777647133781,28.09,78433.45,12.5,0.85145,0.00012,15.66676]
[1777647134648,28.09,78435.11,12.5,0.85166,0.00012,15.65281]
[1777647137669,28.09,78430.51,12.5,0.85107,0.00012,15.69313]
[1777647138676,28.09,78431.68,12.5,0.85121,0.00012,15.68386]
[1777647139683,28.09,78435.2,12.5,0.85163,0.00012,15.6548]
[1777647140689,28.1,78436.59,12.5,0.85172,0.00012,15.64828]
[1777647142704,28.1,78439.26,12.5,0.85203,0.00012,15.62698]
[1777647143711,28.1,78439.97,12.5,0.85211,0.00012,15.6216]
[1777647144741,28.1,78437.71,12.5,0.85183,0.00012,15.64122]
[1777647146732,28.11,78435.44,12.5,0.85154,0.00012,15.66088]
[1777647148746,28.11,78430.72,12.5,0.85095,0.00012,15.70134]
[1777647149753,28.11,78433.48,12.5,0.85128,0.00012,15.67868]
[1777647151767,28.11,78432.63,12.5,0.8512,0.00012,15.68277]
[1777647152774,28.11,78435.24,12.5,0.85151,0.00012,15.66141]
[1777647153781,28.11,78438.9,12.5,0.85194,0.00012,15.63127]
[1777647154788,28.11,78440.13,12.5,0.85209,0.00012,15.62095]
[1777647155795,28.12,78441.24,12.5,0.85213,0.00012,15.61839]
[1777647160830,28.14,78441.58,12.5,0.85205,0.00012,15.62428]
[1777647161837,28.14,78440.57,12.5,0.85192,0.00012,15.63336]
[1777647162844,28.14,78441.45,12.5,0.85202,0.00012,15.62659]
[1777647164858,28.14,78440.32,12.5,0.85186,0.00012,15.63729]
[1777647165865,28.14,78441.08,12.5,0.85195,0.00012,15.63152]
[1777647167878,28.14,78438.17,12.5,0.85157,0.00012,15.65713]
[1777647168886,28.15,78436.12,12.5,0.85132,0.00012,15.67488]
[1777647169893,28.15,78431.72,12.5,0.85077,0.00012,15.71231]
[1777647171907,28.15,78433.3,12.5,0.85095,0.00012,15.70006]
[1777647174928,28.15,78431.9,12.5,0.85076,0.00012,15.71335]
[1777647175935,28.15,78430.92,12.5,0.85063,0.00012,15.72208]
[1777647179963,28.16,78433.94,12.5,0.85097,0.00012,15.69881]
[1777647184997,28.16,78434.2,12.5,0.85096,0.00012,15.6994]
[1777647185859,28.16,78434.2,12.5,0.85096,0.00012,15.6994]
[1777647186005,28.16,78427.58,12.5,0.85015,0.00012,15.75542]
[1777647186862,28.16,78427.58,12.5,0.85015,0.00012,15.75542]
[1777647187012,28.16,78419.32,12.5,0.84912,0.00012,15.82539]
[1777647188019,28.16,78423.88,12.5,0.84968,0.00012,15.78756]
[1777647189026,28.16,78425.54,12.5,0.84988,0.00012,15.77408]
[1777647189841,28.16,78425.54,12.5,0.84988,0.00012,15.77408]
[1777647190033,28.16,78423.24,12.5,0.84959,0.00012,15.7938]
[1777647191040,28.17,78416.17,12.5,0.84871,0.00012,15.85348]
[1777647192047,28.17,78414.28,12.5,0.84847,0.00012,15.86965]
[1777647197082,28.17,78411.11,12.5,0.84805,0.00012,15.89833]
[1777647198089,28.17,78409.67,12.5,0.84786,0.00012,15.91118]
[1777647199096,28.17,78411.24,12.5,0.84805,0.00012,15.89855]
[1777647202117,28.17,78407.29,12.5,0.84754,0.00012,15.93329]
[1777647203124,28.18,78403.97,12.5,0.84712,0.00012,15.96159]
[1777647203862,28.18,78403.97,12.5,0.84712,0.00012,15.96159]
[1777647204131,28.18,78400.49,12.5,0.84668,0.00012,15.99119]
[1777647205138,28.18,78398.02,12.5,0.84636,0.00012,16.01256]
[1777647205370,28.18,78398.02,12.5,0.84636,0.00012,16.01256]
[1777647206145,28.18,78390.45,12.5,0.84541,0.00012,16.07663]
[1777647207152,28.18,78388.97,12.5,0.84522,0.00013,16.08957]
[1777647209166,28.18,78386.97,12.5,0.84495,0.00013,16.10738]
[1777647214202,28.18,78388.34,12.5,0.84513,0.00013,16.0934]
[1777647217222,28.19,78389.28,12.5,0.84524,0.00012,16.0862]
[1777647218229,28.19,78382.95,12.5,0.84444,0.00013,16.13946]
[1777647219236,28.19,78379.7,12.5,0.84403,0.00013,16.16712]
[1777647220243,28.19,78381.11,12.5,0.8442,0.00013,16.1557]
[1777647222256,28.19,78377.88,12.5,0.84378,0.00013,16.18356]
[1777647224273,28.19,78376.18,12.5,0.84356,0.00013,16.19853]
[1777647226287,28.19,78374.29,12.5,0.84331,0.00013,16.21503]
[1777647227295,28.19,78369.63,12.5,0.84272,0.00013,16.25437]
[1777647228302,28.19,78367.9,12.5,0.8425,0.00013,16.26911]
[1777647230315,28.19,78366.01,12.5,0.84225,0.00013,16.28538]
[1777647235352,28.19,78365.25,12.5,0.84214,0.00013,16.29271]
[1777647236359,28.19,78362.69,12.5,0.84181,0.00013,16.31432]
[1777647237366,28.19,78364.09,12.5,0.84199,0.00013,16.30274]
[1777647240531,28.2,78364.62,12.5,0.84205,0.00013,16.29846]
[1777647242401,28.2,78362.11,12.5,0.84173,0.00013,16.32008]
[1777647243408,28.2,78364.29,12.5,0.842,0.00013,16.30194]
[1777647244415,28.2,78369.22,12.5,0.84262,0.00013,16.2608]
[1777647245422,28.2,78376.4,12.5,0.84353,0.00013,16.2006]
[1777647249451,28.2,78372.6,12.5,0.84305,0.00013,16.23243]
[1777647254486,28.2,78372.38,12.5,0.84302,0.00013,16.23416]
[1777647256500,28.2,78371.22,12.5,0.84288,0.00013,16.24382]
[1777647261535,28.2,78372.2,12.5,0.84298,0.00013,16.23683]
[1777647266569,28.2,78373.97,12.5,0.84319,0.00013,16.22336]
[1777647270598,28.2,78371.65,12.5,0.84288,0.00013,16.24395]
[1777647271999,28.2,78371.65,12.5,0.84288,0.00013,16.24395]
[1777647272065,28.2,78364.69,12.5,0.84202,0.00013,16.29866]
[1777647273043,28.2,78364.69,12.5,0.84202,0.00013,16.29866]
[1777647273145,28.2,78353.07,12.5,0.84054,0.00013,16.39619]
[1777647273556,28.2,78353.07,12.5,0.84054,0.00013,16.39619]
[1777647273612,28.2,78353.07,12.5,0.84054,0.00013,16.39619]
[1777647273619,28.2,78345.22,12.5,0.83954,0.00013,16.46189]
[1777647274626,28.2,78342.71,12.5,0.83921,0.00013,16.48306]
[1777647275842,28.2,78342.71,12.5,0.83921,0.00013,16.48306]
[1777647275943,28.21,78341.32,12.5,0.83903,0.00013,16.49494]
[1777647277647,28.21,78340.99,12.5,0.83899,0.00013,16.49781]
[1777647278654,28.21,78342.41,12.5,0.83917,0.00013,16.48603]
[1777647280668,28.21,78338.83,12.5,0.8387,0.00013,16.51621]
[1777647281675,28.21,78337.54,12.5,0.83854,0.00013,16.52708]
[1777647282681,28.21,78339.55,12.5,0.83879,0.00013,16.51032]
[1777647283689,28.21,78338.83,12.5,0.8387,0.00013,16.51642]
[1777647284695,28.21,78338.59,12.5,0.83867,0.00013,16.51851]
[1777647287716,28.21,78337.22,12.5,0.83849,0.00013,16.53018]
[1777647288724,28.21,78335.88,12.5,0.83832,0.00013,16.54146]
[1777647289730,28.21,78335.1,12.5,0.83822,0.00013,16.54803]
[1777647291745,28.21,78331.69,12.5,0.83778,0.00013,16.57661]
[1777647294046,28.21,78332.43,12.5,0.83787,0.00013,16.57042]
[1777647296779,28.21,78332.94,12.5,0.83794,0.00013,16.56615]
[1777647298143,28.21,78322.23,12.5,0.83655,0.00013,16.65573]
[1777647298794,28.21,78312.76,12.5,0.83532,0.00013,16.73491]
[1777647299801,28.21,78312.48,12.5,0.83529,0.00013,16.73714]
[1777647301815,28.21,78310.42,12.5,0.83503,0.00013,16.75392]
[1777647303829,28.21,78313.19,12.5,0.83539,0.00013,16.73031]
[1777647304836,28.2,78317.0,12.5,0.83589,0.00013,16.69822]
[1777647307857,28.2,78318.87,12.5,0.83614,0.00013,16.68208]
[1777647308864,28.2,78320.04,12.5,0.8363,0.00013,16.67214]
[1777647310878,28.2,78321.62,12.5,0.83651,0.00013,16.65866]
[1777647311885,28.2,78325.25,12.5,0.83698,0.00013,16.62808]
[1777647312892,28.2,78326.59,12.5,0.83715,0.00013,16.61687]
[1777647314906,28.2,78329.1,12.5,0.83748,0.00013,16.5957]
[1777647315913,28.2,78334.13,12.5,0.83813,0.00013,16.55359]
[1777647316920,28.2,78336.31,12.5,0.83841,0.00013,16.53538]
[1777647317927,28.2,78335.72,12.5,0.83833,0.00013,16.54038]
[1777647318934,28.2,78337.84,12.5,0.8386,0.00013,16.52269]
[1777647319941,28.2,78335.18,12.5,0.83826,0.00013,16.54502]
[1777647320948,28.2,78334.26,12.5,0.83814,0.00013,16.55276]
[1777647321954,28.2,78337.17,12.5,0.83852,0.00013,16.52844]
[1777647322962,28.2,78339.99,12.5,0.83888,0.00013,16.50491]
[1777647323969,28.2,78338.86,12.5,0.83873,0.00013,16.51446]
[1777647324975,28.2,78336.97,12.5,0.83849,0.00013,16.53035]
[1777647325983,28.2,78337.43,12.5,0.83854,0.00013,16.52656]
[1777647326990,28.2,78336.75,12.5,0.83846,0.00013,16.53232]
[1777647327997,28.2,78335.27,12.5,0.83827,0.00013,16.54475]
[1777647329004,28.2,78333.27,12.5,0.83801,0.00013,16.56151]
[1777647330011,28.2,78334.2,12.5,0.83813,0.00013,16.55373]
[1777647332025,28.2,78333.58,12.5,0.83808,0.00013,16.55481]
[1777647337060,28.2,78335.39,12.5,0.83831,0.00013,16.53965]
[1777647338226,28.2,78336.99,12.5,0.83852,0.00013,16.52629]
[1777647339074,28.2,78337.64,12.5,0.8386,0.00013,16.5209]
[1777647340081,28.2,78339.14,12.5,0.83879,0.00013,16.5084]
[1777647341088,28.2,78339.64,12.5,0.83885,0.00013,16.50428]
[1777647342095,28.2,78342.54,12.5,0.83922,0.00013,16.48008]
[1777647342988,28.2,78342.54,12.5,0.83922,0.00013,16.48008]
[1777647343102,28.2,78346.88,12.5,0.83978,0.00013,16.44365]
[1777647344109,28.2,78351.87,12.5,0.84042,0.00013,16.40182]
[1777647349144,28.2,78352.45,12.5,0.8405,0.00013,16.39685]
[1777647354179,28.2,78351.31,12.5,0.84035,0.00013,16.40643]
[1777647359214,28.2,78361.0,12.5,0.84158,0.00013,16.32545]
[1777647360221,28.2,78364.57,12.5,0.84203,0.00013,16.29572]
[1777647365256,28.21,78369.17,12.5,0.8426,0.00013,16.25814]
[1777647367269,28.21,78372.2,12.5,0.84298,0.00013,16.23327]
[1777647370291,28.21,78369.7,12.5,0.84265,0.00013,16.25499]
[1777647373312,28.21,78374.39,12.5,0.84323,0.00013,16.21646]
[1777647378347,28.21,78373.54,12.5,0.8431,0.00013,16.225]
[1777647383382,28.21,78374.0,12.5,0.84314,0.00013,16.22251]
[1777647384389,28.21,78370.25,12.5,0.84266,0.00013,16.25417]
[1777647385398,28.22,78366.97,12.5,0.84224,0.00013,16.28184]
[1777647386547,28.22,78363.89,12.5,0.84185,0.00013,16.3078]
[1777647389425,28.22,78361.18,12.5,0.8415,0.00013,16.33092]
[1777647391440,28.22,78371.98,12.5,0.84289,0.00013,16.23665]
[1777647392447,28.22,78375.83,12.5,0.84338,0.00013,16.20469]
[1777647397482,28.22,78374.54,12.5,0.84319,0.00013,16.21688]
[1777647402517,28.22,78372.92,12.5,0.84297,0.00013,16.23172]
[1777647406545,28.22,78376.49,12.5,0.8434,0.00013,16.20289]
[1777647411582,28.23,78376.55,12.5,0.84339,0.00013,16.20383]
[1777647416617,28.23,78376.02,12.5,0.8433,0.00013,16.20972]
[1777647421652,28.23,78375.78,12.5,0.84325,0.00013,16.21312]
[1777647422659,28.23,78378.38,12.5,0.84357,0.00013,16.19166]
[1777647424113,28.23,78378.38,12.5,0.84357,0.00013,16.19166]
[1777647424164,28.23,78380.72,12.5,0.84386,0.00013,16.17276]
[1777647425680,28.23,78382.4,12.5,0.84406,0.00013,16.15906]
[1777647426687,28.23,78383.66,12.5,0.84422,0.00013,16.14889]
[1777647427832,28.23,78383.66,12.5,0.84422,0.00013,16.14889]
[1777647431329,28.24,78383.49,12.5,0.84418,0.00013,16.15142]
[1777647431575,28.24,78382.86,12.5,0.84409,0.00013,16.15741]
[1777647432729,28.24,78376.66,12.5,0.84331,0.00013,16.2096]
[1777647433736,28.24,78374.58,12.5,0.84304,0.00013,16.22728]
[1777647436757,28.24,78371.42,12.5,0.84263,0.00013,16.25444]
[1777647441792,28.24,78371.63,12.5,0.84264,0.00013,16.25375]
[1777647444369,28.24,78370.1,12.5,0.84244,0.00013,16.26716]
[1777647447903,28.24,78368.25,12.5,0.8422,0.00013,16.28322]
[1777647450924,28.24,78369.91,12.5,0.8424,0.00013,16.26987]
[1777647454951,28.25,78372.16,12.5,0.8427,0.00013,16.24768]
[1777647455958,28.25,78374.77,12.5,0.84303,0.00013,16.22605]
[1777647458980,28.25,78371.96,12.5,0.84267,0.00013,16.24968]
[1777647464015,28.25,78371.89,12.5,0.84267,0.00013,16.24998]
[1777647467038,28.25,78370.14,12.5,0.84245,0.00013,16.26442]
[1777647468091,28.25,78370.14,12.5,0.84245,0.00013,16.26442]
[1777647469053,28.25,78368.21,12.5,0.84221,0.00013,16.28033]
[1777647470061,28.25,78367.02,12.5,0.84206,0.00013,16.29017]
[1777647472074,28.24,78369.71,12.5,0.8424,0.00013,16.26745]
[1777647473081,28.24,78371.15,12.5,0.84259,0.00013,16.25532]
[1777647474088,28.24,78374.15,12.5,0.84297,0.00013,16.23017]
[1777647475095,28.24,78382.0,12.5,0.84395,0.00013,16.1645]
[1777647476102,28.24,78384.77,12.5,0.8443,0.00013,16.14138]
[1777647480130,28.24,78380.26,12.5,0.84373,0.00013,16.17911]
[1777647481137,28.24,78374.18,12.5,0.84297,0.00013,16.22996]
[1777647482144,28.24,78375.41,12.5,0.84312,0.00013,16.21962]
[1777647483151,28.24,78377.21,12.5,0.84335,0.00013,16.20453]
[1777647484158,28.24,78375.81,12.5,0.84318,0.00013,16.21621]
[1777647486172,28.24,78371.45,12.5,0.84263,0.00013,16.25258]
[1777647486956,28.24,78371.45,12.5,0.84263,0.00013,16.25258]
[1777647487179,28.24,78358.29,12.5,0.84096,0.00013,16.36277]
[1777647488186,28.24,78357.04,12.5,0.8408,0.00013,16.37326]
[1777647489193,28.24,78354.71,12.5,0.8405,0.00013,16.39276]
[1777647490307,28.24,78354.71,12.5,0.8405,0.00013,16.39276]
[1777647490397,28.24,78341.99,12.5,0.83888,0.00013,16.49905]
[1777647491207,28.24,78335.47,12.5,0.83804,0.00013,16.55337]
[1777647496242,28.24,78336.23,12.5,0.83817,0.00013,16.54471]
[1777647497249,28.24,78332.39,12.5,0.83769,0.00013,16.57636]
[1777647498256,28.24,78328.04,12.5,0.83713,0.00013,16.61248]
[1777647502283,28.24,78329.38,12.5,0.83732,0.00013,16.60023]
[1777647503230,28.24,78329.38,12.5,0.83732,0.00013,16.60023]
[1777647504298,28.24,78323.38,12.5,0.83655,0.00013,16.64985]
[1777647506312,28.24,78321.06,12.5,0.83625,0.00013,16.66884]
[1777647509333,28.23,78319.78,12.5,0.8361,0.00013,16.67908]
[1777647512354,28.23,78324.8,12.5,0.83679,0.00013,16.63218]
[1777647513362,28.23,78327.36,12.5,0.83712,0.00013,16.61058]
[1777647516382,28.23,78328.68,12.5,0.8373,0.00013,16.59901]
[1777647517389,28.23,78330.93,12.5,0.8376,0.00013,16.57977]
[1777647518396,28.23,78329.34,12.5,0.8374,0.00013,16.59258]
[1777647519403,28.23,78328.01,12.5,0.83724,0.00013,16.6032]
[1777647521417,28.23,78329.92,12.5,0.8375,0.00013,16.58621]
[1777647525445,28.22,78328.77,12.5,0.83738,0.00013,16.59389]
[1777647527458,28.22,78326.88,12.5,0.83715,0.00013,16.60869]
[1777647532494,28.22,78326.74,12.5,0.83717,0.00013,16.60733]
[1777647534507,28.22,78325.32,12.5,0.837,0.00013,16.61817]
[1777647535514,28.21,78321.86,12.5,0.83656,0.00013,16.64658]
[1777647538536,28.21,78320.46,12.5,0.8364,0.00013,16.65712]
[1777647542566,28.21,78324.39,12.5,0.83692,0.00013,16.62306]
[1777647543573,28.21,78328.18,12.5,0.83742,0.00013,16.59112]
[1777647546594,28.21,78325.88,12.5,0.83714,0.00013,16.60919]
[1777647547600,28.21,78323.93,12.5,0.83689,0.00013,16.625]
[1777647548608,28.21,78326.55,12.5,0.83724,0.00013,16.60256]
[1777647549615,28.21,78330.18,12.5,0.83772,0.00013,16.57171]
[1777647550622,28.2,78332.14,12.5,0.83798,0.00013,16.55486]
[1777647551629,28.2,78328.41,12.5,0.8375,0.00013,16.58564]
[1777647552636,28.2,78325.53,12.5,0.83714,0.00013,16.60927]
[1777647555657,28.2,78326.81,12.5,0.83732,0.00013,16.59707]
[1777647557671,28.2,78328.19,12.5,0.83752,0.00013,16.58458]
[1777647560692,28.2,78327.01,12.5,0.83739,0.00013,16.59307]
[1777647563713,28.19,78325.49,12.5,0.83721,0.00013,16.60441]
[1777647565726,28.19,78327.13,12.5,0.83744,0.00013,16.58976]
[1777647566734,28.19,78329.23,12.5,0.83771,0.00013,16.57173]
[1777647568747,28.19,78330.91,12.5,0.83794,0.00013,16.55684]
[1777647570763,28.19,78326.3,12.5,0.83736,0.00013,16.59463]
[1777647572777,28.19,78327.78,12.5,0.83759,0.00013,16.57722]
[1777647573784,28.19,78324.48,12.5,0.83717,0.00013,16.60442]
[1777647575798,28.18,78321.44,12.5,0.83679,0.00013,16.62894]
[1777647576805,28.18,78318.04,12.5,0.83636,0.00013,16.65717]
[1777647577645,28.18,78318.04,12.5,0.83636,0.00013,16.65717]
[1777647577812,28.18,78315.71,12.5,0.83609,0.00013,16.67406]
[1777647578819,28.18,78311.47,12.5,0.83555,0.00013,16.70926]
[1777647579826,28.18,78315.23,12.5,0.83604,0.00013,16.67746]
[1777647581840,28.18,78317.71,12.5,0.83637,0.00013,16.65614]
[1777647582847,28.17,78324.34,12.5,0.83727,0.00013,16.5981]
[1777647583854,28.17,78331.94,12.5,0.83825,0.00013,16.53427]
[1777647584861,28.17,78339.95,12.5,0.83929,0.00013,16.46681]
[1777647585868,28.17,78339.13,12.5,0.83919,0.00013,16.47341]
[1777647586875,28.17,78339.92,12.5,0.83929,0.00013,16.46651]
[1777647588247,28.17,78339.92,12.5,0.83929,0.00013,16.46651]
[1777647588348,28.17,78342.34,12.5,0.83961,0.00013,16.44571]
[1777647588889,28.17,78349.5,12.5,0.84053,0.00013,16.3857]
[1777647589896,28.17,78352.01,12.5,0.84085,0.00013,16.3645]
[1777647593822,28.17,78351.89,12.5,0.84084,0.00013,16.36496]
[1777647596502,28.17,78352.03,12.5,0.84087,0.00013,16.36344]
[1777647600743,28.17,78349.99,12.5,0.84062,0.00013,16.37966]
[1777647601071,28.17,78349.99,12.5,0.84062,0.00013,16.37966]
[1777647601607,28.17,78347.92,12.5,0.84036,0.00013,16.39682]
[1777647601980,28.17,78336.87,12.5,0.83894,0.00013,16.48943]
[1777647602988,28.17,78335.88,12.5,0.83882,0.00013,16.4976]
[1777647604033,28.17,78335.88,12.5,0.83882,0.00013,16.4976]
[1777647604583,28.16,78335.47,12.5,0.83877,0.00013,16.50076]
[1777647605009,28.16,78333.38,12.5,0.8385,0.00013,16.51827]
[1777647606009,28.16,78332.01,12.5,0.83832,0.00013,16.52959]
[1777647608022,28.16,78331.42,12.5,0.83826,0.00013,16.53384]
[1777647609302,28.16,78330.64,12.5,0.83817,0.00013,16.53967]
[1777647610037,28.16,78331.42,12.5,0.83827,0.00013,16.53313]
[1777647611044,28.16,78332.2,12.5,0.83837,0.00013,16.52625]
[1777647612454,28.16,78331.34,12.5,0.83827,0.00013,16.53278]
[1777647614065,28.16,78329.98,12.5,0.8381,0.00013,16.54383]
[1777647615072,28.16,78326.88,12.5,0.83771,0.00013,16.56947]
[1777647616078,28.16,78319.45,12.5,0.83675,0.00013,16.63163]
[1777647617243,28.16,78319.09,12.5,0.83671,0.00013,16.6343]
[1777647619100,28.16,78316.74,12.5,0.8364,0.00013,16.65377]
[1777647620107,28.16,78315.63,12.5,0.83626,0.00013,16.66284]
[1777647621113,28.16,78314.64,12.5,0.83614,0.00013,16.67089]
[1777647623402,28.16,78315.76,12.5,0.8363,0.00013,16.66069]
[1777647624135,28.16,78312.84,12.5,0.83592,0.00013,16.68515]
[1777647627880,28.15,78312.88,12.5,0.83594,0.00013,16.68368]
[1777647628482,28.15,78312.88,12.5,0.83594,0.00013,16.68368]
[1777647628532,28.15,78292.24,12.5,0.83324,0.00013,16.85596]
[1777647628736,28.15,78292.24,12.5,0.83324,0.00013,16.85596]
[1777647628955,28.15,78292.24,12.5,0.83324,0.00013,16.85596]
[1777647629171,28.15,78271.65,12.5,0.83052,0.00013,17.02792]
[1777647630178,28.15,78278.63,12.5,0.83146,0.00013,16.96927]
[1777647631185,28.15,78279.68,12.5,0.83163,0.00013,16.95609]
[1777647632244,28.15,78279.68,12.5,0.83163,0.00013,16.95609]
[1777647632499,28.15,78279.68,12.5,0.83163,0.00013,16.95609]
[1777647632515,28.15,78267.16,12.5,0.82997,0.00013,17.06037]
[1777647633199,28.15,78263.07,12.5,0.82943,0.00013,17.09422]
[1777647634209,28.15,78262.63,12.5,0.82938,0.00013,17.09742]
[1777647635234,28.15,78264.41,12.5,0.82962,0.00013,17.08202]
[1777647636241,28.15,78262.66,12.5,0.8294,0.00013,17.09611]
[1777647637248,28.15,78259.29,12.5,0.82896,0.00013,17.12369]
[1777647638255,28.14,78264.51,12.5,0.82967,0.00013,17.07945]
[1777647639262,28.14,78270.11,12.5,0.83042,0.00013,17.03197]
[1777647641276,28.14,78270.24,12.5,0.83046,0.00013,17.02976]
[1777647642282,28.14,78272.35,12.5,0.83075,0.00013,17.01156]
[1777647643290,28.14,78274.17,12.5,0.831,0.00013,16.99579]
[1777647644297,28.14,78276.69,12.5,0.83134,0.00013,16.97418]
[1777647646554,28.14,78273.73,12.5,0.83097,0.00013,16.99753]
[1777647647471,28.14,78273.73,12.5,0.83097,0.00013,16.99753]
[1777647647586,28.13,78274.62,12.5,0.83109,0.00013,16.9896]
[1777647648325,28.13,78281.32,12.5,0.83198,0.00013,16.93352]
[1777647649331,28.13,78289.11,12.5,0.83302,0.00013,16.86782]
[1777647650339,28.13,78287.93,12.5,0.83287,0.00013,16.8773]
[1777647651571,28.13,78287.93,12.5,0.83287,0.00013,16.8773]
[1777647652354,28.13,78291.72,12.5,0.83338,0.00013,16.84494]
[1777647653361,28.13,78293.11,12.5,0.83357,0.00013,16.83272]
[1777647655375,28.13,78295.22,12.5,0.83386,0.00013,16.81454]
[1777647656384,28.13,78294.75,12.5,0.83379,0.00013,16.81848]
[1777647657388,28.13,78296.3,12.5,0.834,0.00013,16.80526]
[1777647658473,28.13,78301.56,12.5,0.8347,0.00013,16.76069]
[1777647659403,28.13,78298.48,12.5,0.8343,0.00013,16.78632]
[1777647660410,28.13,78296.78,12.5,0.83408,0.00013,16.80038]
[1777647661417,28.13,78289.52,12.5,0.83313,0.00013,16.86101]
[1777647662424,28.13,78286.16,12.5,0.83269,0.00013,16.88887]
[1777647663430,28.13,78283.84,12.5,0.83238,0.00013,16.90799]
[1777647664438,28.13,78285.79,12.5,0.83265,0.00013,16.89131]
[1777647665445,28.13,78294.94,12.5,0.83386,0.00013,16.81432]
[1777647666452,28.12,78296.22,12.5,0.83403,0.00013,16.80337]
[1777647667459,28.12,78298.08,12.5,0.83428,0.00013,16.78757]
[1777647668466,28.12,78297.62,12.5,0.83422,0.00013,16.79123]
[1777647669473,28.12,78296.98,12.5,0.83414,0.00013,16.79639]
[1777647670480,28.12,78296.63,12.5,0.8341,0.00013,16.79911]
[1777647671487,28.12,78300.22,12.5,0.83457,0.00013,16.7688]
[1777647671926,28.12,78300.22,12.5,0.83457,0.00013,16.7688]
[1777647672496,28.12,78301.86,12.5,0.83479,0.00013,16.75487]
[1777647673502,28.12,78304.89,12.5,0.83519,0.00013,16.72929]
[1777647676362,28.12,78307.04,12.5,0.83547,0.00013,16.711]
[1777647676557,28.12,78307.04,12.5,0.83547,0.00013,16.711]
[1777647676696,28.12,78304.2,12.5,0.8351,0.00013,16.73467]
[1777647677032,28.12,78304.2,12.5,0.8351,0.00013,16.73467]
[1777647677365,28.12,78304.2,12.5,0.8351,0.00013,16.73467]
[1777647677529,28.12,78298.18,12.5,0.83432,0.00013,16.78497]
[1777647677748,28.12,78298.18,12.5,0.83432,0.00013,16.78497]
[1777647678108,28.12,78298.18,12.5,0.83432,0.00013,16.78497]
[1777647678392,28.12,78298.18,12.5,0.83432,0.00013,16.78497]
[1777647678537,28.12,78296.08,12.5,0.83405,0.00013,16.80233]
[1777647679121,28.12,78296.08,12.5,0.83405,0.00013,16.80233]
[1777647679544,28.12,78291.2,12.5,0.83341,0.00013,16.84295]
[1777647680551,28.12,78285.46,12.5,0.83265,0.00013,16.89076]
[1777647681558,28.12,78279.71,12.5,0.8319,0.00013,16.93857]
[1777647682565,28.12,78278.74,12.5,0.83178,0.00013,16.94628]
[1777647687603,28.11,78271.2,12.5,0.8308,0.00013,17.00766]
[1777647688608,28.11,78265.23,12.5,0.83001,0.00013,17.05737]
[1777647692636,28.11,78269.31,12.5,0.83059,0.00013,17.01851]
[1777647693643,28.11,78271.86,12.5,0.83094,0.00013,16.99669]
[1777647694650,28.11,78273.27,12.5,0.83114,0.00013,16.98445]
[1777647695171,28.11,78273.27,12.5,0.83114,0.00013,16.98445]
[1777647695657,28.11,78265.98,12.5,0.83017,0.00013,17.04509]
[1777647696188,28.11,78265.98,12.5,0.83017,0.00013,17.04509]
[1777647696664,28.11,78263.46,12.5,0.82983,0.00013,17.06615]
[1777647697674,28.11,78260.75,12.5,0.82947,0.00013,17.08878]
[1777647698680,28.11,78262.48,12.5,0.82971,0.00013,17.07421]
[1777647700695,28.11,78269.46,12.5,0.83065,0.00013,17.01519]
[1777647703428,28.11,78272.88,12.5,0.83112,0.00013,16.98527]
[1777647703716,28.11,78274.39,12.5,0.83132,0.00013,16.97262]
[1777647705681,28.11,78266.06,12.5,0.83022,0.00013,17.04196]
[1777647705730,28.11,78267.06,12.5,0.83035,0.00013,17.03358]
[1777647707228,28.11,78264.24,12.5,0.82998,0.00013,17.0572]
[1777647707744,28.11,78267.42,12.5,0.8304,0.00013,17.03031]
[1777647708751,28.11,78265.32,12.5,0.83012,0.00013,17.04792]
[1777647710628,28.11,78260.21,12.5,0.82944,0.00013,17.09066]
[1777647712779,28.11,78249.95,12.5,0.82807,0.00013,17.1764]
[1777647713786,28.11,78251.65,12.5,0.8283,0.00013,17.16202]
[1777647714793,28.11,78254.26,12.5,0.82865,0.00013,17.14004]
[1777647716807,28.1,78264.04,12.5,0.82997,0.00013,17.05774]
[1777647717815,28.1,78274.87,12.5,0.83142,0.00013,16.96656]
[1777647718822,28.1,78272.27,12.5,0.83108,0.00013,16.98801]
[1777647720235,28.1,78267.52,12.5,0.83045,0.00013,17.02745]
[1777647721485,28.1,78264.32,12.5,0.83003,0.00013,17.05386]
[1777647722850,28.1,78260.5,12.5,0.82952,0.00013,17.08588]
[1777647724864,28.1,78263.58,12.5,0.82994,0.00013,17.05962]
[1777647725870,28.1,78266.28,12.5,0.8303,0.00013,17.03682]
[1777647726878,28.1,78264.86,12.5,0.83012,0.00013,17.0483]
[1777647727885,28.1,78261.14,12.5,0.82962,0.00013,17.07927]
[1777647729625,28.1,78261.14,12.5,0.82962,0.00013,17.07927]
[1777647729658,28.1,78261.14,12.5,0.82962,0.00013,17.07927]
[1777647729649,28.1,78255.52,12.5,0.82887,0.00013,17.12606]
[1777647729927,28.1,78255.52,12.5,0.82887,0.00013,17.12606]
[1777647730007,28.1,78236.98,12.5,0.82637,0.00014,17.28114]
[1777647730906,28.1,78231.84,12.5,0.82568,0.00014,17.32384]
[1777647731885,28.1,78231.84,12.5,0.82568,0.00014,17.32384]
[1777647732267,28.1,78230.34,12.5,0.82548,0.00014,17.33605]
[1777647732919,28.1,78225.95,12.5,0.82489,0.00014,17.37238]
[1777647733927,28.1,78224.4,12.5,0.82468,0.00014,17.38493]
[1777647736029,28.1,78223.85,12.5,0.82462,0.00014,17.38912]
[1777647736046,28.1,78207.33,12.5,0.82236,0.00014,17.52678]
[1777647737045,28.1,78207.33,12.5,0.82236,0.00014,17.52678]
[1777647737337,28.1,78207.33,12.5,0.82236,0.00014,17.52678]
[1777647737436,28.09,78195.07,12.5,0.82067,0.00014,17.6288]
[1777647738075,28.09,78195.07,12.5,0.82067,0.00014,17.6288]
[1777647738159,28.09,78187.48,12.5,0.81962,0.00014,17.69171]
[1777647738891,28.09,78187.48,12.5,0.81962,0.00014,17.69171]
[1777647738968,28.09,78186.21,12.5,0.81945,0.00014,17.70191]
[1777647739834,28.09,78186.21,12.5,0.81945,0.00014,17.70191]
[1777647739975,28.09,78179.67,12.5,0.81854,0.00014,17.75615]
[1777647740982,28.08,78184.55,12.5,0.81929,0.00014,17.71112]
[1777647741854,28.08,78184.55,12.5,0.81929,0.00014,17.71112]
[1777647742996,28.08,78188.93,12.5,0.81992,0.00014,17.67366]
[1777647744006,28.08,78182.55,12.5,0.81904,0.00014,17.7262]
[1777647745010,28.07,78184.22,12.5,0.81937,0.00014,17.70603]
[1777647747024,28.07,78186.47,12.5,0.81971,0.00014,17.68608]
[1777647749621,28.06,78185.33,12.5,0.81958,0.00014,17.69378]
[1777647750045,28.06,78189.04,12.5,0.82009,0.00014,17.66286]
[1777647751052,28.06,78191.58,12.5,0.82049,0.00014,17.63701]
[1777647752059,28.06,78193.59,12.5,0.82077,0.00014,17.6197]
[1777647754364,28.06,78192.58,12.5,0.82065,0.00014,17.62708]
[1777647755080,28.06,78194.39,12.5,0.82091,0.00014,17.61145]
[1777647756052,28.06,78194.39,12.5,0.82091,0.00014,17.61145]
[1777647756469,28.06,78194.39,12.5,0.82091,0.00014,17.61145]
[1777647756545,28.06,78196.49,12.5,0.82122,0.00014,17.59291]
[1777647757093,28.06,78202.39,12.5,0.82203,0.00014,17.54367]
[1777647758101,28.06,78203.96,12.5,0.82225,0.00014,17.53012]
[1777647759108,28.05,78204.59,12.5,0.82235,0.00014,17.52444]
[1777647760115,28.05,78207.23,12.5,0.82272,0.00014,17.50174]
[1777647761122,28.05,78207.78,12.5,0.82281,0.00014,17.49653]
[1777647761847,28.05,78207.78,12.5,0.82281,0.00014,17.49653]
[1777647762130,28.05,78208.07,12.5,0.82286,0.00014,17.49351]
[1777647763615,28.05,78208.07,12.5,0.82286,0.00014,17.49351]
[1777647763705,28.05,78211.73,12.5,0.82338,0.00014,17.46177]
[1777647764143,28.05,78218.76,12.5,0.82434,0.00014,17.40299]
[1777647765150,28.05,78220.3,12.5,0.82456,0.00014,17.38963]
[1777647766682,28.05,78223.05,12.5,0.82495,0.00014,17.36573]
[1777647768477,28.05,78224.13,12.5,0.8251,0.00014,17.35669]
[1777647768519,28.04,78232.67,12.5,0.82627,0.00014,17.28444]
[1777647769051,28.04,78232.67,12.5,0.82627,0.00014,17.28444]
[1777647769765,28.04,78232.67,12.5,0.82627,0.00014,17.28444]
[1777647769178,28.04,78242.19,12.5,0.82756,0.00014,17.20468]
[1777647770185,28.04,78247.52,12.5,0.82829,0.00013,17.15961]
[1777647771192,28.04,78244.52,12.5,0.82789,0.00013,17.18442]
[1777647771835,28.04,78244.52,12.5,0.82789,0.00013,17.18442]
[1777647772198,28.04,78244.86,12.5,0.82794,0.00013,17.18137]
[1777647775220,28.04,78248.23,12.5,0.8284,0.00013,17.15251]
[1777647780255,28.04,78249.69,12.5,0.82862,0.00013,17.13865]
[1777647785290,28.03,78248.96,12.5,0.82857,0.00013,17.14188]
[1777647788311,28.03,78247.35,12.5,0.82837,0.00013,17.15438]
[1777647789318,28.03,78245.92,12.5,0.82818,0.00013,17.16603]
[1777647790325,28.03,78244.22,12.5,0.82795,0.00014,17.18018]
[1777647792339,28.03,78245.72,12.5,0.82816,0.00013,17.16737]
[1777647795359,28.03,78243.31,12.5,0.82784,0.00014,17.18699]
[1777647800395,28.03,78242.74,12.5,0.8278,0.00014,17.1899]
[1777647804425,28.02,78241.14,12.5,0.8276,0.00014,17.20175]
[1777647807490,28.02,78241.06,12.5,0.8276,0.00014,17.20185]
[1777647807508,28.02,78247.15,12.5,0.82843,0.00013,17.15046]
[1777647808453,28.02,78261.08,12.5,0.83031,0.00013,17.03286]
[1777647809460,28.02,78265.67,12.5,0.83093,0.00013,16.99372]
[1777647810466,28.02,78265.96,12.5,0.83098,0.00013,16.99087]
[1777647811474,28.02,78267.22,12.5,0.83118,0.00013,16.97579]
[1777647812481,28.02,78271.95,12.5,0.83182,0.00013,16.93568]
[1777647813488,28.02,78279.39,12.5,0.83281,0.00013,16.8728]
[1777647814495,28.02,78286.36,12.5,0.83374,0.00013,16.8139]
[1777647815502,28.02,78288.51,12.5,0.83402,0.00013,16.79563]
[1777647816509,28.02,78290.56,12.5,0.8343,0.00013,16.77827]
[1777647817516,28.02,78293.02,12.5,0.83462,0.00013,16.75749]
[1777647819927,28.01,78293.31,12.5,0.83466,0.00013,16.75497]
[1777647819988,28.01,78293.31,12.5,0.83466,0.00013,16.75497]
[1777647820136,28.01,78293.31,12.5,0.83466,0.00013,16.75497]
[1777647820537,28.01,78299.4,12.5,0.83546,0.00013,16.70368]
[1777647821544,28.01,78298.5,12.5,0.83535,0.00013,16.71098]
[1777647822552,28.01,78292.96,12.5,0.83462,0.00013,16.75737]
[1777647823559,28.01,78288.95,12.5,0.8341,0.00013,16.79058]
[1777647824566,28.01,78291.55,12.5,0.83445,0.00013,16.76862]
[1777647825573,28.01,78296.48,12.5,0.8351,0.00013,16.72706]
[1777647826580,28.01,78295.65,12.5,0.83499,0.00013,16.73406]
[1777647827587,28.01,78291.48,12.5,0.83444,0.00013,16.76915]
[1777647828594,28.01,78287.83,12.5,0.83396,0.00013,16.79981]
[1777647829601,28.01,78282.95,12.5,0.83331,0.00013,16.84077]
[1777647833629,28.01,78284.83,12.5,0.83357,0.00013,16.82429]
[1777647834636,28.01,78284.21,12.5,0.83349,0.00013,16.82937]
[1777647835643,28.01,78286.61,12.5,0.83381,0.00013,16.80903]
[1777647837657,28.01,78285.97,12.5,0.83373,0.00013,16.81419]
[1777647838663,28.01,78285.33,12.5,0.83365,0.00013,16.81945]
[1777647840679,28.01,78286.07,12.5,0.83375,0.00013,16.81296]
[1777647842692,28.01,78285.19,12.5,0.83364,0.00013,16.82012]
[1777647843699,28.01,78295.46,12.5,0.83499,0.00013,16.73354]
[1777647844706,28.01,78295.25,12.5,0.83497,0.00013,16.73529]
[1777647846720,28.01,78294.87,12.5,0.83492,0.00013,16.73836]
[1777647848734,28.01,78294.41,12.5,0.83486,0.00013,16.74216]
[1777647849741,28.01,78291.9,12.5,0.83453,0.00013,16.76323]
[1777647853769,28.01,78290.83,12.5,0.83439,0.00013,16.77185]
[1777647857798,28.01,78286.68,12.5,0.83386,0.00013,16.80627]
[1777647858804,28.01,78292.75,12.5,0.83466,0.00013,16.75499]
[1777647859812,28.01,78294.09,12.5,0.83484,0.00013,16.7436]
[1777647860819,28.01,78293.42,12.5,0.83475,0.00013,16.74913]
[1777647861826,28.01,78287.67,12.5,0.83399,0.00013,16.79742]
[1777647862833,28.01,78281.16,12.5,0.83314,0.00013,16.85203]
[1777647863840,28.0,78278.24,12.5,0.83275,0.00013,16.87635]
[1777647864847,28.0,78275.67,12.5,0.83242,0.00013,16.89769]
[1777647865854,28.0,78257.82,12.5,0.83004,0.00013,17.04749]
[1777647866861,28.0,78248.34,12.5,0.82877,0.00013,17.12665]
[1777647870889,28.0,78252.67,12.5,0.82937,0.00013,17.08894]
[1777647871896,28.0,78255.32,12.5,0.82976,0.00013,17.06231]
[1777647872903,28.0,78257.89,12.5,0.83012,0.00013,17.04021]
[1777647877938,27.99,78257.13,12.5,0.83005,0.00013,17.04434]
[1777647882963,27.99,78256.86,12.5,0.83004,0.00013,17.04477]
[1777647884987,27.99,78254.47,12.5,0.82974,0.00013,17.06352]
[1777647885994,27.99,78255.71,12.5,0.82992,0.00013,17.05263]
[1777647889016,27.99,78269.35,12.5,0.83176,0.00013,16.93652]
[1777647890024,27.99,78285.31,12.5,0.83389,0.00013,16.80183]
[1777647891031,27.98,78289.55,12.5,0.83445,0.00013,16.766]
[1777647892038,27.98,78291.62,12.5,0.83472,0.00013,16.74848]
[1777647893045,27.98,78292.05,12.5,0.83478,0.00013,16.74481]
[1777647894052,27.98,78294.69,12.5,0.83513,0.00013,16.72251]
[1777647895059,27.98,78295.12,12.5,0.83518,0.00013,16.71885]
[1777647896065,27.98,78294.16,12.5,0.83506,0.00013,16.72691]
[1777647897074,27.98,78296.84,12.5,0.83541,0.00013,16.70428]
[1777647898080,27.98,78299.36,12.5,0.83574,0.00013,16.68302]
[1777647899087,27.98,78299.11,12.5,0.83571,0.00013,16.68512]
[1777647900094,27.98,78275.06,12.5,0.83253,0.00013,16.88772]
[1777647901787,27.98,78275.06,12.5,0.83253,0.00013,16.88772]
[1777647901901,27.98,78266.89,12.5,0.83146,0.00013,16.95586]
[1777647902108,27.98,78261.6,12.5,0.83075,0.00013,17.00037]
[1777647904122,27.98,78263.32,12.5,0.83099,0.00013,16.98523]
[1777647905895,27.98,78263.32,12.5,0.83099,0.00013,16.98523]
[1777647905129,27.98,78261.22,12.5,0.83071,0.00013,17.00253]
[1777647906136,27.98,78259.39,12.5,0.83047,0.00013,17.01754]
[1777647909157,27.98,78261.84,12.5,0.83082,0.00013,16.99571]
[1777647910164,27.98,78263.06,12.5,0.83099,0.00013,16.98507]
[1777647911171,27.98,78264.33,12.5,0.83117,0.00013,16.97403]
[1777647912178,27.98,78265.69,12.5,0.83135,0.00013,16.96224]
[1777647913185,27.98,78268.7,12.5,0.83176,0.00013,16.93657]
[1777647914192,27.98,78267.33,12.5,0.83158,0.00013,16.94782]
[1777647916206,27.97,78266.18,12.5,0.83144,0.00013,16.95693]
[1777647917213,27.97,78263.35,12.5,0.83106,0.00013,16.98046]
[1777647918220,27.97,78270.95,12.5,0.83208,0.00013,16.91616]
[1777647920235,27.97,78270.07,12.5,0.83197,0.00013,16.92311]
[1777647921242,27.97,78273.24,12.5,0.8324,0.00013,16.89619]
[1777647923256,27.97,78272.06,12.5,0.83225,0.00013,16.90575]
[1777647924263,27.97,78273.2,12.5,0.8324,0.00013,16.89596]
[1777647926277,27.97,78271.88,12.5,0.83223,0.00013,16.90673]
[1777647927284,27.97,78272.84,12.5,0.83236,0.00013,16.89846]
[1777647932321,27.97,78272.36,12.5,0.83234,0.00013,16.89759]
[1777647933328,27.97,78273.4,12.5,0.83248,0.00013,16.88867]
[1777647935342,27.97,78277.62,12.5,0.83304,0.00013,16.85285]
[1777647936350,27.97,78280.05,12.5,0.83337,0.00013,16.83229]
[1777647938362,27.97,78280.78,12.5,0.83347,0.00013,16.826]
[1777647940377,27.97,78278.06,12.5,0.83311,0.00013,16.84879]
[1777647941384,27.97,78271.98,12.5,0.8323,0.00013,16.89991]
[1777647942390,27.97,78269.05,12.5,0.83191,0.00013,16.92443]
[1777647943398,27.97,78267.74,12.5,0.83174,0.00013,16.93527]
[1777647946419,27.97,78266.51,12.5,0.83159,0.00013,16.94501]
[1777647948434,27.96,78259.42,12.5,0.83065,0.00013,17.00432]
[1777647949440,27.96,78252.66,12.5,0.82974,0.00013,17.06095]
[1777647950447,27.96,78248.75,12.5,0.82922,0.00013,17.0935]
[1777647952464,27.96,78246.64,12.5,0.82894,0.00013,17.11096]
[1777647953470,27.96,78249.75,12.5,0.82936,0.00013,17.08462]
[1777647954477,27.96,78258.66,12.5,0.83057,0.00013,17.00923]
[1777647956491,27.96,78259.83,12.5,0.83073,0.00013,16.99879]
[1777647957498,27.96,78258.2,12.5,0.83052,0.00013,17.01223]
[1777647959512,27.96,78256.01,12.5,0.83023,0.00013,17.03009]
[1777647962533,27.96,78258.28,12.5,0.83055,0.00013,17.01004]
[1777647963540,27.96,78259.85,12.5,0.83077,0.00013,16.99653]
[1777647964547,27.96,78261.68,12.5,0.83102,0.00013,16.98084]
[1777647965554,27.96,78264.13,12.5,0.83135,0.00013,16.95995]
[1777647968575,27.95,78261.53,12.5,0.83101,0.00013,16.98115]
[1777647969582,27.95,78260.39,12.5,0.83086,0.00013,16.99052]
[1777647971597,27.95,78259.12,12.5,0.8307,0.00013,17.00072]
[1777647972604,27.95,78258.04,12.5,0.83056,0.00013,17.00956]
[1777647973611,27.95,78256.44,12.5,0.83035,0.00013,17.02278]
[1777647974618,27.95,78255.33,12.5,0.8302,0.00013,17.03186]
[1777647975289,27.95,78255.33,12.5,0.8302,0.00013,17.03186]
[1777647975630,27.95,78239.49,12.5,0.82807,0.00014,17.16491]
[1777647976350,27.95,78239.49,12.5,0.82807,0.00014,17.16491]
[1777647976632,27.95,78235.96,12.5,0.82757,0.00014,17.19629]
[1777647977087,27.95,78235.96,12.5,0.82757,0.00014,17.19629]
[1777647977639,27.95,78235.39,12.5,0.82749,0.00014,17.20108]
[1777647978645,27.95,78237.36,12.5,0.82776,0.00014,17.18426]
[1777647983681,27.95,78238.52,12.5,0.82794,0.00014,17.17322]
[1777647986702,27.95,78230.55,12.5,0.82687,0.00014,17.23941]
[1777647987709,27.95,78232.82,12.5,0.82718,0.00014,17.22007]
[1777647988715,27.95,78234.52,12.5,0.82742,0.00014,17.20543]
[1777647989722,27.95,78236.67,12.5,0.82772,0.00014,17.18703]
[1777647991736,27.95,78233.85,12.5,0.82737,0.00014,17.20604]
[1777647993751,27.95,78235.42,12.5,0.8276,0.00014,17.19192]
[1777647994758,27.95,78237.26,12.5,0.82785,0.00014,17.17644]
[1777647995765,27.94,78241.48,12.5,0.82843,0.00014,17.14037]
[1777647996772,27.94,78243.37,12.5,0.82869,0.00014,17.12425]
[1777647998786,27.94,78241.19,12.5,0.8284,0.00014,17.14196]
[1777648000800,27.94,78239.33,12.5,0.82816,0.00014,17.15692]
[1777648002814,27.94,78236.03,12.5,0.82772,0.00014,17.18421]
[1777648007850,27.94,78235.67,12.5,0.82769,0.00014,17.18592]
[1777648011878,27.94,78237.4,12.5,0.82794,0.00014,17.17036]
[1777648012885,27.94,78240.25,12.5,0.82833,0.00014,17.14614]
[1777648013891,27.94,78244.43,12.5,0.8289,0.00014,17.11075]
[1777648015906,27.93,78246.48,12.5,0.82919,0.00013,17.09268]
[1777648020941,27.93,78240.56,12.5,0.82842,0.00014,17.14067]
[1777648021948,27.93,78228.6,12.5,0.8268,0.00014,17.24132]
[1777648022956,27.93,78227.42,12.5,0.82664,0.00014,17.25109]
[1777648024969,27.93,78228.91,12.5,0.82685,0.00014,17.23806]
[1777648025557,27.93,78228.91,12.5,0.82685,0.00014,17.23806]
[1777648025977,27.93,78224.22,12.5,0.82622,0.00014,17.27721]
[1777648026984,27.93,78220.71,12.5,0.82574,0.00014,17.3065]
[1777648027991,27.93,78217.55,12.5,0.82531,0.00014,17.3328]
[1777648031012,27.93,78218.71,12.5,0.82548,0.00014,17.32215]
[1777648032019,27.93,78222.95,12.5,0.82607,0.00014,17.28621]
[1777648033026,27.92,78228.2,12.5,0.82679,0.00014,17.24181]
[1777648034034,27.92,78232.44,12.5,0.82737,0.00014,17.20577]
[1777648035041,27.92,78239.63,12.5,0.82835,0.00014,17.14493]
[1777648036049,27.92,78242.11,12.5,0.82869,0.00014,17.12382]
[1777648037055,27.92,78243.58,12.5,0.8289,0.00014,17.11098]
[1777648038062,27.92,78245.72,12.5,0.82919,0.00013,17.09252]
[1777648040076,27.92,78245.13,12.5,0.82913,0.00014,17.09662]
[1777648041082,27.92,78243.53,12.5,0.82892,0.00014,17.10963]
[1777648043097,27.92,78244.7,12.5,0.82908,0.00014,17.09931]
[1777648045111,27.92,78242.68,12.5,0.82881,0.00014,17.11639]
[1777648047124,27.92,78239.88,12.5,0.82843,0.00014,17.13994]
[1777648048132,27.92,78236.76,12.5,0.82801,0.00014,17.16617]
[1777648050146,27.92,78235.46,12.5,0.82783,0.00014,17.17696]
[1777648051153,27.92,78231.25,12.5,0.82729,0.00014,17.2082]
[1777648052160,27.92,78228.07,12.5,0.82686,0.00014,17.23484]
[1777648054174,27.92,78226.21,12.5,0.82662,0.00014,17.24996]
[1777648055181,27.92,78217.51,12.5,0.82543,0.00014,17.32297]
[1777648056187,27.92,78210.52,12.5,0.82448,0.00014,17.38145]
[1777648058202,27.91,78208.39,12.5,0.8242,0.00014,17.39861]
[1777648060216,27.91,78210.14,12.5,0.82445,0.00014,17.38313]
[1777648063155,27.91,78210.11,12.5,0.82446,0.00014,17.38264]
[1777648063237,27.91,78198.42,12.5,0.82285,0.00014,17.4805]
[1777648064244,27.91,78192.19,12.5,0.822,0.00014,17.53234]
[1777648069278,27.9,78195.79,12.5,0.82254,0.00014,17.49939]
[1777648074500,27.9,78195.82,12.5,0.82258,0.00014,17.49704]
[1777648076328,27.9,78194.25,12.5,0.82238,0.00014,17.50867]
[1777648077335,27.9,78199.83,12.5,0.82316,0.00014,17.46126]
[1777648078342,27.9,78202.77,12.5,0.82358,0.00014,17.43585]
[1777648082370,27.89,78199.11,12.5,0.82312,0.00014,17.464]
[1777648084384,27.89,78204.83,12.5,0.82393,0.00014,17.41453]
[1777648086398,27.89,78208.0,12.5,0.82439,0.00014,17.38665]
[1777648087405,27.88,78206.42,12.5,0.82418,0.00014,17.39937]
[1777648088412,27.88,78208.41,12.5,0.82446,0.00014,17.38204]
[1777648089418,27.88,78211.45,12.5,0.82489,0.00014,17.35588]
[1777648090426,27.88,78217.72,12.5,0.82576,0.00014,17.30255]
[1777648091433,27.88,78219.8,12.5,0.82605,0.00014,17.28457]
[1777648094454,27.88,78217.39,12.5,0.82574,0.00014,17.30354]
[1777648096350,27.88,78218.19,12.5,0.82586,0.00014,17.29634]
[1777648096469,27.88,78221.39,12.5,0.8263,0.00014,17.26891]
[1777648097476,27.88,78224.68,12.5,0.82676,0.00014,17.24076]
[1777648098483,27.87,78228.31,12.5,0.82726,0.00014,17.20976]
[1777648101505,27.87,78227.37,12.5,0.82715,0.00014,17.21663]
[1777648102510,27.87,78225.05,12.5,0.82684,0.00014,17.23583]
[1777648105532,27.87,78227.1,12.5,0.82713,0.00014,17.21739]
[1777648110566,27.86,78228.29,12.5,0.82734,0.00014,17.20443]
[1777648111574,27.86,78231.57,12.5,0.82783,0.00014,17.17207]
[1777648112581,27.86,78230.51,12.5,0.82769,0.00014,17.1805]
[1777648114595,27.86,78229.47,12.5,0.82757,0.00014,17.18824]
[1777648115602,27.86,78230.76,12.5,0.82775,0.00014,17.17684]
[1777648117615,27.86,78229.65,12.5,0.82762,0.00014,17.1852]
[1777648119630,27.86,78232.27,12.5,0.82798,0.00014,17.16259]
[1777648120637,27.86,78235.71,12.5,0.82845,0.00014,17.13333]
[1777648121643,27.86,78238.53,12.5,0.82884,0.00014,17.10908]
[1777648124665,27.85,78234.89,12.5,0.82837,0.00014,17.1386]
[1777648125673,27.85,78233.44,12.5,0.82818,0.00014,17.15039]
[1777648127686,27.85,78234.99,12.5,0.8284,0.00014,17.13635]
[1777648128694,27.85,78237.05,12.5,0.82869,0.00014,17.11848]
[1777648129701,27.85,78238.22,12.5,0.82885,0.00014,17.10815]
[1777648130708,27.85,78240.2,12.5,0.82913,0.00014,17.09099]
[1777648134737,27.84,78241.72,12.5,0.82936,0.00014,17.07646]
[1777648138765,27.84,78240.05,12.5,0.82916,0.00014,17.08887]
[1777648140669,27.84,78239.49,12.5,0.82909,0.00014,17.09317]
[1777648141015,27.84,78247.69,12.5,0.83022,0.00013,17.02293]
[1777648141786,27.84,78255.15,12.5,0.83122,0.00013,16.95983]
[1777648143837,27.84,78254.86,12.5,0.83119,0.00013,16.96191]
[1777648143938,27.84,78254.56,12.5,0.83116,0.00013,16.96386]
[1777648147827,27.84,78255.63,12.5,0.83131,0.00013,16.95392]
[1777648148635,27.84,78255.63,12.5,0.83131,0.00013,16.95392]
[1777648148835,27.84,78257.74,12.5,0.8316,0.00013,16.93578]
[1777648149841,27.83,78257.38,12.5,0.83156,0.00013,16.93856]
[1777648150891,27.83,78257.38,12.5,0.83156,0.00013,16.93856]
[1777648151426,27.83,78257.46,12.5,0.83157,0.00013,16.93741]
[1777648151857,27.83,78256.23,12.5,0.83141,0.00013,16.94782]
[1777648152864,27.83,78255.58,12.5,0.83133,0.00013,16.95309]
[1777648155824,27.83,78255.86,12.5,0.83137,0.00013,16.95023]
[1777648155885,27.83,78253.64,12.5,0.83108,0.00013,16.96878]
[1777648156893,27.83,78250.06,12.5,0.8306,0.00013,16.99884]
[1777648158188,27.83,78250.06,12.5,0.8306,0.00013,16.99884]
[1777648157899,27.83,78246.94,12.5,0.83018,0.00013,17.02498]
[1777648158906,27.83,78247.9,12.5,0.83031,0.00013,17.01657]
[1777648162934,27.83,78250.18,12.5,0.83065,0.00013,16.99577]
[1777648165638,27.83,78249.71,12.5,0.83059,0.00013,16.99921]
[1777648166709,27.83,78249.67,12.5,0.83059,0.00013,16.99927]
[1777648166962,27.83,78248.7,12.5,0.83046,0.00013,17.00721]
[1777648169983,27.82,78247.6,12.5,0.83033,0.00013,17.01569]
[1777648170990,27.82,78246.67,12.5,0.83021,0.00013,17.02327]
[1777648171498,27.82,78246.67,12.5,0.83021,0.00013,17.02327]
[1777648171997,27.82,78241.55,12.5,0.82955,0.00014,17.06216]
[1777648173004,27.82,78237.19,12.5,0.82896,0.00014,17.09869]
[1777648174011,27.82,78243.71,12.5,0.82985,0.00014,17.04314]
[1777648174649,27.82,78243.71,12.5,0.82985,0.00014,17.04314]
[1777648175018,27.82,78251.9,12.5,0.83097,0.00013,16.97331]
[1777648175373,27.82,78251.9,12.5,0.83097,0.00013,16.97331]
[1777648176025,27.82,78268.13,12.5,0.83315,0.00013,16.83562]
[1777648177032,27.82,78275.84,12.5,0.83417,0.00013,16.77024]
[1777648178039,27.82,78279.7,12.5,0.83469,0.00013,16.73731]
[1777648179046,27.82,78283.94,12.5,0.83525,0.00013,16.70119]
[1777648180054,27.82,78287.84,12.5,0.83577,0.00013,16.66772]
[1777648180429,27.82,78287.84,12.5,0.83577,0.00013,16.66772]
[1777648181061,27.82,78290.44,12.5,0.83612,0.00013,16.64531]
[1777648182068,27.82,78289.02,12.5,0.83594,0.00013,16.65703]
[1777648185089,27.82,78290.65,12.5,0.83617,0.00013,16.64217]
[1777648188110,27.81,78291.86,12.5,0.83635,0.00013,16.63095]
[1777648189117,27.81,78295.11,12.5,0.83678,0.00013,16.60305]
[1777648192140,27.81,78293.35,12.5,0.83656,0.00013,16.61714]
[1777648193146,27.81,78292.07,12.5,0.83639,0.00013,16.628]
[1777648197174,27.81,78294.89,12.5,0.83679,0.00013,16.6025]
[1777648199187,27.81,78293.63,12.5,0.83663,0.00013,16.61259]
[1777648201202,27.81,78287.72,12.5,0.83586,0.00013,16.66209]
[1777648202209,27.81,78294.65,12.5,0.83678,0.00013,16.60289]
[1777648203216,27.81,78300.13,12.5,0.8375,0.00013,16.55605]
[1777648203613,27.81,78300.13,12.5,0.8375,0.00013,16.55605]
[1777648204223,27.81,78304.98,12.5,0.83814,0.00013,16.51462]
[1777648204676,27.81,78304.98,12.5,0.83814,0.00013,16.51462]
[1777648204778,27.81,78304.98,12.5,0.83814,0.00013,16.51462]
[1777648205230,27.81,78320.5,12.5,0.84017,0.00013,16.38261]
[1777648205848,27.81,78320.5,12.5,0.84017,0.00013,16.38261]
[1777648206144,27.81,78320.5,12.5,0.84017,0.00013,16.38261]
[1777648206237,27.81,78332.26,12.5,0.84169,0.00013,16.28269]
[1777648206326,27.81,78332.26,12.5,0.84169,0.00013,16.28269]
[1777648206623,27.81,78332.26,12.5,0.84169,0.00013,16.28269]
[1777648207244,27.81,78336.0,12.5,0.84217,0.00013,16.25102]
[1777648208251,27.81,78343.38,12.5,0.84312,0.00013,16.18847]
[1777648211022,27.81,78346.14,12.5,0.84346,0.00013,16.16578]
[1777648215300,27.81,78343.49,12.5,0.84311,0.00013,16.18934]
[1777648216307,27.81,78323.26,12.5,0.8405,0.00013,16.3614]
[1777648217314,27.81,78315.76,12.5,0.83952,0.00013,16.42506]
[1777648218325,27.81,78317.5,12.5,0.83975,0.00013,16.41017]
[1777648219634,27.81,78319.51,12.5,0.84001,0.00013,16.39301]
[1777648220339,27.81,78315.79,12.5,0.83953,0.00013,16.42451]
[1777648221869,27.81,78315.79,12.5,0.83953,0.00013,16.42451]
[1777648221911,27.81,78307.55,12.5,0.83846,0.00013,16.49435]
[1777648222353,27.81,78294.9,12.5,0.8368,0.00013,16.60149]
[1777648223360,27.81,78292.56,12.5,0.8365,0.00013,16.62122]
[1777648224367,27.81,78299.75,12.5,0.83744,0.00013,16.56005]
[1777648225374,27.81,78301.35,12.5,0.83765,0.00013,16.5464]
[1777648228552,27.81,78299.68,12.5,0.83744,0.00013,16.56016]
[1777648229402,27.81,78297.02,12.5,0.83709,0.00013,16.58265]
[1777648230409,27.81,78290.71,12.5,0.83626,0.00013,16.63608]
[1777648231416,27.81,78287.95,12.5,0.83593,0.00013,16.65542]
[1777648234439,27.81,78291.78,12.5,0.83643,0.00013,16.62295]
[1777648235445,27.81,78298.53,12.5,0.83733,0.00013,16.56548]
[1777648237459,27.8,78295.5,12.5,0.83694,0.00013,16.59043]
[1777648239476,27.8,78297.19,12.5,0.83717,0.00013,16.57527]
[1777648242497,27.8,78295.1,12.5,0.83692,0.00013,16.59183]
[1777648243504,27.8,78291.67,12.5,0.83647,0.00013,16.62053]
[1777648244511,27.8,78285.88,12.5,0.83571,0.00013,16.66969]
[1777648246525,27.8,78287.48,12.5,0.83592,0.00013,16.65604]
[1777648248539,27.8,78284.91,12.5,0.83558,0.00013,16.67779]
[1777648249546,27.8,78282.64,12.5,0.83528,0.00013,16.697]
[1777648251560,27.8,78284.02,12.5,0.83546,0.00013,16.68515]
[1777648252567,27.8,78282.65,12.5,0.83528,0.00013,16.69672]
[1777648254581,27.8,78280.43,12.5,0.83499,0.00013,16.71542]
[1777648255588,27.8,78278.33,12.5,0.83471,0.00013,16.73315]
[1777648258609,27.8,78280.83,12.5,0.83505,0.00013,16.71163]
[1777648260623,27.8,78283.36,12.5,0.83539,0.00013,16.69002]
[1777648263644,27.8,78286.43,12.5,0.8358,0.00013,16.66385]
[1777648268679,27.8,78294.45,12.5,0.83687,0.00013,16.59479]
[1777648269686,27.8,78301.64,12.5,0.83782,0.00013,16.53338]
[1777648274721,27.79,78301.37,12.5,0.83781,0.00013,16.5342]
[1777648275729,27.79,78312.14,12.5,0.83922,0.00013,16.4424]
[1777648276736,27.79,78312.87,12.5,0.83932,0.00013,16.43601]
[1777648278750,27.79,78311.9,12.5,0.8392,0.00013,16.4439]
[1777648283785,27.79,78311.26,12.5,0.83913,0.00013,16.44849]
[1777648284792,27.79,78314.3,12.5,0.83952,0.00013,16.42249]
[1777648285799,27.79,78315.93,12.5,0.83974,0.00013,16.40852]
[1777648287813,27.79,78313.82,12.5,0.83947,0.00013,16.42624]
[1777648290324,27.79,78313.82,12.5,0.83947,0.00013,16.42624]
[1777648289827,27.79,78312.92,12.5,0.83935,0.00013,16.43364]
[1777648290834,27.79,78318.8,12.5,0.84012,0.00013,16.38356]
[1777648291840,27.79,78326.9,12.5,0.8412,0.00013,16.31052]
[1777648293854,27.79,78327.63,12.5,0.84129,0.00013,16.30442]
[1777648296876,27.79,78326.94,12.5,0.8412,0.00013,16.31046]
[1777648297882,27.79,78325.98,12.5,0.84108,0.00013,16.31866]
[1777648298891,27.79,78325.01,12.5,0.84095,0.00013,16.32694]
[1777648299898,27.79,78321.15,12.5,0.84045,0.00013,16.35977]
[1777648300905,27.79,78318.97,12.5,0.84017,0.00013,16.37828]
[1777648301912,27.79,78317.28,12.5,0.83995,0.00013,16.39262]
[1777648305940,27.79,78314.99,12.5,0.83965,0.00013,16.41185]
[1777648307954,27.79,78317.53,12.5,0.83999,0.00013,16.39012]
[1777648308961,27.79,78322.05,12.5,0.84057,0.00013,16.35164]
[1777648309967,27.79,78323.58,12.5,0.84077,0.00013,16.33858]
[1777648310975,27.79,78326.96,12.5,0.84121,0.00013,16.30986]
[1777648311982,27.79,78329.18,12.5,0.8415,0.00013,16.29101]
[1777648313996,27.79,78328.27,12.5,0.84138,0.00013,16.29889]
[1777648316010,27.79,78329.37,12.5,0.84152,0.00013,16.2897]
[1777648319032,27.79,78330.74,12.5,0.84169,0.00013,16.27833]
[1777648320038,27.79,78331.18,12.5,0.84175,0.00013,16.2747]
[1777648322054,27.79,78335.81,12.5,0.84234,0.00013,16.23561]
[1777648323061,27.79,78336.88,12.5,0.84247,0.00013,16.22665]
[1777648324068,27.79,78334.47,12.5,0.84216,0.00013,16.24733]
[1777648325075,27.79,78334.08,12.5,0.84211,0.00013,16.25086]
[1777648326082,27.79,78333.64,12.5,0.84205,0.00013,16.25478]
[1777648327089,27.79,78331.81,12.5,0.84181,0.00013,16.27072]
[1777648330110,27.79,78332.37,12.5,0.84187,0.00013,16.26651]
[1777648332124,27.79,78333.53,12.5,0.84202,0.00013,16.25685]
[1777648332734,27.79,78333.53,12.5,0.84202,0.00013,16.25685]
[1777648333131,27.79,78340.85,12.5,0.84296,0.00013,16.19484]
[1777648334138,27.79,78345.69,12.5,0.84357,0.00013,16.15423]
[1777648335109,27.79,78345.69,12.5,0.84357,0.00013,16.15423]
[1777648335130,27.79,78345.69,12.5,0.84357,0.00013,16.15423]
[1777648335145,27.79,78351.89,12.5,0.84436,0.00013,16.10154]
[1777648336152,27.8,78355.32,12.5,0.84479,0.00013,16.07317]
[1777648336746,27.8,78355.32,12.5,0.84479,0.00013,16.07317]
[1777648337159,27.8,78358.95,12.5,0.84524,0.00013,16.04252]
[1777648338166,27.8,78362.73,12.5,0.84572,0.00013,16.01063]
[1777648339173,27.8,78373.29,12.5,0.84705,0.00013,15.92117]
[1777648340180,27.8,78378.58,12.5,0.84772,0.00013,15.87634]
[1777648341187,27.8,78375.29,12.5,0.8473,0.00013,15.90475]
[1777648342194,27.8,78372.01,12.5,0.84688,0.00013,15.93304]
[1777648345215,27.8,78375.97,12.5,0.84736,0.00013,15.90053]
[1777648348360,27.8,78377.73,12.5,0.84757,0.00013,15.88643]
[1777648348375,27.8,78379.83,12.5,0.84783,0.00013,15.86902]
[1777648349243,27.8,78382.3,12.5,0.84813,0.00013,15.84849]
[1777648351259,27.81,78380.72,12.5,0.84795,0.00013,15.85871]
[1777648351586,27.81,78380.72,12.5,0.84795,0.00013,15.85871]
[1777648353273,27.81,78378.85,12.5,0.8477,0.00013,15.87547]
[1777648355287,27.81,78376.47,12.5,0.84739,0.00013,15.89648]
[1777648357301,27.81,78375.04,12.5,0.8472,0.00013,15.90937]
[1777648358308,27.81,78376.53,12.5,0.84738,0.00013,15.89707]
[1777648359315,27.81,78382.66,12.5,0.84815,0.00013,15.84538]
[1777648360321,27.81,78388.49,12.5,0.84887,0.00012,15.79632]
[1777648361329,27.81,78390.4,12.5,0.84911,0.00012,15.78031]
[1777648363343,27.81,78389.11,12.5,0.84893,0.00012,15.79196]
[1777648367371,27.82,78390.41,12.5,0.84907,0.00012,15.78274]
[1777648368378,27.82,78391.61,12.5,0.84921,0.00012,15.77302]
[1777648369127,27.82,78391.61,12.5,0.84921,0.00012,15.77302]
[1777648369385,27.82,78397.26,12.5,0.84991,0.00012,15.72554]
[1777648370392,27.82,78401.28,12.5,0.85041,0.00012,15.6917]
[1777648371399,27.82,78399.02,12.5,0.85012,0.00012,15.71119]
[1777648372406,27.82,78397.83,12.5,0.84996,0.00012,15.72188]
[1777648372922,27.82,78397.83,12.5,0.84996,0.00012,15.72188]
[1777648373413,27.82,78398.65,12.5,0.85006,0.00012,15.7152]
[1777648373585,27.82,78398.65,12.5,0.85006,0.00012,15.7152]
[1777648374420,27.82,78401.4,12.5,0.8504,0.00012,15.69215]
[1777648375583,27.82,78401.4,12.5,0.8504,0.00012,15.69215]
[1777648376434,27.82,78407.04,12.5,0.85109,0.00012,15.64494]
[1777648377441,27.82,78410.19,12.5,0.85148,0.00012,15.61833]
[1777648378449,27.82,78415.57,12.5,0.85214,0.00012,15.57284]
[1777648379978,27.82,78419.94,12.5,0.85267,0.00012,15.536]
[1777648380464,27.82,78422.21,12.5,0.85295,0.00012,15.51675]
[1777648381513,27.82,78426.08,12.5,0.85342,0.00012,15.48451]
[1777648383486,27.82,78429.72,12.5,0.85385,0.00012,15.45437]
[1777648388521,27.83,78430.13,12.5,0.85387,0.00012,15.45287]
[1777648391542,27.83,78427.49,12.5,0.85353,0.00012,15.47645]
[1777648392549,27.83,78423.82,12.5,0.85308,0.00012,15.50793]
[1777648393556,27.83,78420.83,12.5,0.85271,0.00012,15.5336]
[1777648395570,27.83,78418.76,12.5,0.85245,0.00012,15.55172]
[1777648396576,27.83,78419.92,12.5,0.85259,0.00012,15.54214]
[1777648397585,27.83,78423.54,12.5,0.85303,0.00012,15.51174]
[1777648400605,27.83,78421.27,12.5,0.85273,0.00012,15.53193]
[1777648401613,27.83,78418.17,12.5,0.85235,0.00012,15.55849]
[1777648402620,27.84,78416.35,12.5,0.85212,0.00012,15.57418]
[1777648403627,27.84,78415.98,12.5,0.85207,0.00012,15.57754]
[1777648404634,27.84,78416.32,12.5,0.85211,0.00012,15.57489]
[1777648406648,27.84,78417.33,12.5,0.85223,0.00012,15.56679]
[1777648407655,27.84,78416.76,12.5,0.85216,0.00012,15.57186]
[1777648408661,27.84,78414.45,12.5,0.85187,0.00012,15.59167]
[1777648409669,27.84,78410.97,12.5,0.85144,0.00012,15.62138]
[1777648410676,27.84,78405.06,12.5,0.8507,0.00012,15.67165]
[1777648411683,27.84,78403.77,12.5,0.85057,0.00012,15.67854]
[1777648412690,27.84,78407.4,12.5,0.85102,0.00012,15.64784]
[1777648413697,27.84,78406.32,12.5,0.85088,0.00012,15.6574]
[1777648416718,27.84,78404.87,12.5,0.85069,0.00012,15.67029]
[1777648417725,27.84,78406.4,12.5,0.85088,0.00012,15.6574]
[1777648418732,27.84,78409.47,12.5,0.85126,0.00012,15.63147]
[1777648419744,27.84,78418.07,12.5,0.85232,0.00012,15.55871]
[1777648420748,27.84,78434.86,12.5,0.85437,0.00012,15.4164]
[1777648421754,27.84,78435.21,12.5,0.85441,0.00012,15.41356]
[1777648423244,27.84,78435.21,12.5,0.85441,0.00012,15.41356]
[1777648423266,27.84,78438.58,12.5,0.85481,0.00012,15.38564]
[1777648423693,27.84,78438.58,12.5,0.85481,0.00012,15.38564]
[1777648423750,27.84,78438.58,12.5,0.85481,0.00012,15.38564]
[1777648423770,27.84,78441.57,12.5,0.85518,0.00012,15.36033]
[1777648425172,27.84,78441.57,12.5,0.85518,0.00012,15.36033]
[1777648425206,27.84,78447.72,12.5,0.85591,0.00012,15.30879]
[1777648425784,27.84,78460.96,12.5,0.8575,0.00012,15.19708]
[1777648426791,27.84,78464.22,12.5,0.85789,0.00012,15.16996]
[1777648429815,27.85,78467.78,12.5,0.85829,0.00012,15.14154]
[1777648434852,27.85,78468.74,12.5,0.85838,0.00012,15.13541]
[1777648437873,27.85,78465.29,12.5,0.85794,0.00012,15.16656]
[1777648442908,27.88,78465.87,12.5,0.85774,0.00012,15.18067]
[1777648444922,27.89,78457.5,12.5,0.85673,0.00012,15.25213]
[1777648445929,27.89,78454.1,12.5,0.85631,0.00012,15.28143]
[1777648446936,27.89,78450.46,12.5,0.85587,0.00012,15.31273]
[1777648448949,27.89,78448.06,12.5,0.85556,0.00012,15.33399]
[1777648453985,27.89,78449.77,12.5,0.85575,0.00012,15.32098]
[1777648454789,27.89,78449.77,12.5,0.85575,0.00012,15.32098]
[1777648454992,27.89,78446.71,12.5,0.85538,0.00012,15.34708]
[1777648455950,27.89,78446.71,12.5,0.85538,0.00012,15.34708]
[1777648457006,27.89,78441.01,12.5,0.85468,0.00012,15.39594]
[1777648460683,27.89,78441.3,12.5,0.85471,0.00012,15.39389]
[1777648461796,27.89,78443.39,12.5,0.85496,0.00012,15.37637]
[1777648463042,27.89,78443.97,12.5,0.85503,0.00012,15.37163]
[1777648464019,27.89,78444.12,12.5,0.85504,0.00012,15.37053]
[1777648464409,27.9,78450.96,12.5,0.85586,0.00012,15.31316]
[1777648464612,27.9,78450.96,12.5,0.85586,0.00012,15.31316]
[1777648465168,27.9,78453.68,12.5,0.85619,0.00012,15.29019]
[1777648465989,27.9,78453.68,12.5,0.85619,0.00012,15.29019]
[1777648466069,27.9,78456.19,12.5,0.85649,0.00012,15.26927]
[1777648468495,27.9,78453.91,12.5,0.85621,0.00012,15.28883]
[1777648470097,27.9,78457.51,12.5,0.85663,0.00012,15.25923]
[1777648472111,27.9,78452.79,12.5,0.85609,0.00012,15.29493]
[1777648477147,27.9,78453.72,12.5,0.85619,0.00012,15.28838]
[1777648482182,27.9,78455.96,12.5,0.85644,0.00012,15.27076]
[1777648487217,27.9,78455.07,12.5,0.85631,0.00012,15.27959]
[1777648492252,27.91,78455.15,12.5,0.85631,0.00012,15.28017]
[1777648497287,27.91,78454.05,12.5,0.85615,0.00012,15.29091]
[1777648502322,27.91,78460.2,12.5,0.85688,0.00012,15.23997]
[1777648503329,27.91,78466.12,12.5,0.85758,0.00012,15.1906]
[1777648504336,27.91,78468.41,12.5,0.85785,0.00012,15.17168]
[1777648505343,27.91,78471.21,12.5,0.85818,0.00012,15.14818]
[1777648506350,27.91,78473.54,12.5,0.85846,0.00012,15.12869]
[1777648507357,27.91,78477.36,12.5,0.85891,0.00012,15.09666]
[1777648508364,27.91,78480.22,12.5,0.85925,0.00012,15.07278]
[1777648513398,27.91,78479.62,12.5,0.85916,0.00012,15.07907]
[1777648514979,27.91,78479.39,12.5,0.85913,0.00012,15.08124]
[1777648520448,27.92,78479.51,12.5,0.85912,0.00012,15.08154]
[1777648521348,27.92,78479.51,12.5,0.85912,0.00012,15.08154]
[1777648521463,27.92,78483.04,12.5,0.85954,0.00012,15.05203]
[1777648522471,27.92,78486.23,12.5,0.85991,0.00012,15.02543]
[1777648523478,27.92,78489.84,12.5,0.86033,0.00012,14.99533]
[1777648524489,27.92,78492.4,12.5,0.86063,0.00012,14.97413]
[1777648525492,27.92,78494.23,12.5,0.86084,0.00012,14.9591]
[1777648526336,27.92,78494.23,12.5,0.86084,0.00012,14.9591]
[1777648526458,27.92,78494.23,12.5,0.86084,0.00012,14.9591]
[1777648526499,27.92,78506.31,12.5,0.86225,0.00012,14.85789]
[1777648527506,27.92,78508.94,12.5,0.86255,0.00012,14.83627]
[1777648532541,27.92,78504.66,12.5,0.86205,0.00012,14.87025]
[1777648534555,27.93,78507.49,12.5,0.86237,0.00012,14.84742]
[1777648539590,27.93,78505.49,12.5,0.8621,0.00012,14.86669]
[1777648544625,27.93,78508.12,12.5,0.86238,0.00012,14.84695]
[1777648547647,27.94,78504.15,12.5,0.8619,0.00012,14.88177]
[1777648552681,27.94,78510.58,12.5,0.86261,0.00012,14.83008]
[1777648553688,27.94,78515.51,12.5,0.86318,0.00012,14.78922]
[1777648558722,27.95,78516.75,12.5,0.86329,0.00012,14.78158]
[1777648559730,27.95,78508.58,12.5,0.86233,0.00012,14.8505]
[1777648561744,27.95,78506.46,12.5,0.86207,0.00012,14.86934]
[1777648564093,27.95,78509.99,12.5,0.86247,0.00012,14.84068]
[1777648565772,27.95,78514.1,12.5,0.86293,0.00012,14.80726]
[1777648566779,27.95,78520.46,12.5,0.86367,0.00012,14.75389]
[1777648571813,27.95,78518.84,12.5,0.86348,0.00012,14.76782]
[1777648573828,27.95,78522.22,12.5,0.86387,0.00012,14.73961]
[1777648577107,27.95,78521.99,12.5,0.86384,0.00012,14.74173]
[1777648577155,27.95,78525.2,12.5,0.86421,0.00012,14.7149]
[1777648577856,27.95,78530.32,12.5,0.8648,0.00012,14.6721]
[1777648579870,27.95,78526.32,12.5,0.86433,0.00012,14.70599]
[1777648582892,27.95,78523.84,12.5,0.86404,0.00012,14.72716]
[1777648583899,27.95,78514.04,12.5,0.8629,0.00012,14.8098]
[1777648584906,27.96,78501.52,12.5,0.86143,0.00012,14.91554]
[1777648585913,27.96,78501.61,12.5,0.86143,0.00012,14.91521]
[1777648586920,27.96,78501.5,12.5,0.86142,0.00012,14.91628]
[1777648587927,27.96,78497.42,12.5,0.86093,0.00012,14.95102]
[1777648589146,27.96,78495.32,12.5,0.86068,0.00012,14.96908]
[1777648589941,27.96,78487.59,12.5,0.85976,0.00012,15.03446]
[1777648591005,27.96,78487.59,12.5,0.85976,0.00012,15.03446]
[1777648591389,27.96,78487.59,12.5,0.85976,0.00012,15.03446]
[1777648591391,27.96,78482.76,12.5,0.85922,0.00012,15.07145]
[1777648591955,27.96,78475.94,12.5,0.85841,0.00012,15.12884]
[1777648593969,27.96,78472.73,12.5,0.85802,0.00012,15.15614]
[1777648595983,27.96,78473.84,12.5,0.85815,0.00012,15.14702]
[1777648598154,27.96,78473.64,12.5,0.85812,0.00012,15.14883]
[1777648598186,27.96,78473.64,12.5,0.85812,0.00012,15.14883]
[1777648598272,27.96,78473.89,12.5,0.85815,0.00012,15.14685]
[1777648599004,27.96,78465.9,12.5,0.8572,0.00012,15.21425]
[1777648600016,27.96,78462.24,12.5,0.85676,0.00012,15.24511]
[1777648601020,27.96,78461.02,12.5,0.85661,0.00012,15.25538]
[1777648601833,27.96,78461.02,12.5,0.85661,0.00012,15.25538]
[1777648602027,27.96,78470.72,12.5,0.85777,0.00012,15.17368]
[1777648603076,27.96,78470.72,12.5,0.85777,0.00012,15.17368]
[1777648603272,27.96,78476.98,12.5,0.85852,0.00012,15.12108]
[1777648604041,27.96,78483.59,12.5,0.8593,0.00012,15.06563]
[1777648609076,27.96,78483.61,12.5,0.85931,0.00012,15.06514]
[1777648612524,27.96,78481.21,12.5,0.85902,0.00012,15.08526]
[1777648616125,27.96,78475.17,12.5,0.8583,0.00012,15.13646]
[1777648617132,27.96,78467.34,12.5,0.85737,0.00012,15.20243]
[1777648620153,27.96,78469.75,12.5,0.85765,0.00012,15.18214]
[1777648624181,27.96,78473.87,12.5,0.85814,0.00012,15.14777]
[1777648625188,27.96,78478.48,12.5,0.85869,0.00012,15.10912]
[1777648630223,27.96,78477.75,12.5,0.85859,0.00012,15.11587]
[1777648632238,27.96,78482.03,12.5,0.8591,0.00012,15.08009]
[1777648635259,27.96,78484.35,12.5,0.85936,0.00012,15.06103]
[1777648639287,27.96,78481.95,12.5,0.85907,0.00012,15.08187]
[1777648640294,27.97,78478.29,12.5,0.85864,0.00012,15.11279]
[1777648645329,27.97,78477.22,12.5,0.8585,0.00012,15.12221]
[1777648650364,27.97,78475.02,12.5,0.85824,0.00012,15.1411]
[1777648651371,27.97,78470.04,12.5,0.85767,0.00012,15.17895]
[1777648652378,27.97,78467.42,12.5,0.85736,0.00012,15.20115]
[1777648657413,27.97,78467.28,12.5,0.85734,0.00012,15.20261]
[1777648659427,27.97,78454.15,12.5,0.85576,0.00012,15.3133]
[1777648660434,27.97,78451.77,12.5,0.85547,0.00012,15.33324]
[1777648661441,27.97,78444.97,12.5,0.85465,0.00012,15.3907]
[1777648662693,27.97,78444.97,12.5,0.85465,0.00012,15.3907]
[1777648662707,27.97,78439.35,12.5,0.85397,0.00012,15.43815]
[1777648662835,27.97,78439.35,12.5,0.85397,0.00012,15.43815]
[1777648663455,27.97,78431.59,12.5,0.85302,0.00012,15.50358]
[1777648664325,27.97,78431.59,12.5,0.85302,0.00012,15.50358]
[1777648664462,27.97,78428.24,12.5,0.85261,0.00012,15.53174]
[1777648666047,27.97,78427.6,12.5,0.85254,0.00012,15.53701]
[1777648666477,27.97,78425.88,12.5,0.85233,0.00012,15.55137]
[1777648667835,27.97,78424.98,12.5,0.85222,0.00012,15.5588]
[1777648668491,27.97,78422.65,12.5,0.85194,0.00012,15.57828]
[1777648669498,27.97,78421.05,12.5,0.85175,0.00012,15.59158]
[1777648670505,27.97,78420.95,12.5,0.85174,0.00012,15.5922]
[1777648670799,27.97,78420.95,12.5,0.85174,0.00012,15.5922]
[1777648671512,27.97,78417.79,12.5,0.85135,0.00012,15.61864]
[1777648672519,27.96,78418.09,12.5,0.85139,0.00012,15.61585]
[1777648673525,27.96,78420.38,12.5,0.85168,0.00012,15.59627]
[1777648674537,27.96,78426.11,12.5,0.85238,0.00012,15.5477]
[1777648675543,27.96,78432.21,12.5,0.85313,0.00012,15.49607]
[1777648676551,27.96,78436.85,12.5,0.8537,0.00012,15.45684]
[1777648678565,27.96,78439.9,12.5,0.85407,0.00012,15.43104]
[1777648683600,27.96,78439.75,12.5,0.85405,0.00012,15.4323]
[1777648685614,27.96,78437.26,12.5,0.85375,0.00012,15.45331]
[1777648687628,27.96,78433.05,12.5,0.85324,0.00012,15.48878]
[1777648689641,27.96,78426.93,12.5,0.85249,0.00012,15.54027]
[1777648691656,27.96,78429.39,12.5,0.85279,0.00012,15.51924]
[1777648693670,27.96,78426.68,12.5,0.85247,0.00012,15.54184]
[1777648695684,27.96,78429.93,12.5,0.85287,0.00012,15.51411]
[1777648696691,27.96,78433.29,12.5,0.85328,0.00012,15.48566]
[1777648697698,27.96,78428.0,12.5,0.85264,0.00012,15.53021]
[1777648698704,27.96,78431.2,12.5,0.85303,0.00012,15.50307]
[1777648700719,27.96,78435.08,12.5,0.8535,0.00012,15.47015]
[1777648703740,27.96,78432.5,12.5,0.85319,0.00012,15.49171]
[1777648706761,27.96,78427.8,12.5,0.85262,0.00012,15.53101]
[1777648707768,27.96,78422.71,12.5,0.852,0.00012,15.5738]
[1777648709048,27.96,78419.33,12.5,0.85159,0.00012,15.60211]
[1777648709782,27.96,78420.71,12.5,0.85176,0.00012,15.59051]
[1777648710789,27.96,78421.43,12.5,0.85185,0.00012,15.58449]
[1777648715824,27.96,78420.94,12.5,0.85181,0.00012,15.5849]
[1777648716830,27.96,78423.12,12.5,0.85208,0.00012,15.56628]
[1777648717838,27.96,78425.75,12.5,0.85241,0.00012,15.54389]
[1777648722873,27.96,78427.52,12.5,0.85263,0.00012,15.52814]
[1777648724887,27.96,78430.22,12.5,0.85297,0.00012,15.50509]
[1777648729922,27.96,78429.77,12.5,0.85292,0.00012,15.50829]
[1777648730929,27.96,78433.06,12.5,0.85333,0.00012,15.48041]
[1777648731936,27.96,78438.39,12.5,0.85398,0.00012,15.43537]
[1777648736971,27.96,78438.29,12.5,0.85396,0.00012,15.43616]
[1777648737978,27.96,78434.56,12.5,0.85351,0.00012,15.46761]
[1777648743013,27.96,78435.93,12.5,0.85368,0.00012,15.45574]
[1777648744020,27.96,78439.46,12.5,0.85411,0.00012,15.42591]
[1777648745026,27.96,78445.79,12.5,0.85488,0.00012,15.37251]
[1777648750648,27.96,78447.53,12.5,0.85509,0.00012,15.35808]
[1777648751005,27.96,78446.83,12.5,0.855,0.00012,15.36412]
[1777648751059,27.96,78446.83,12.5,0.855,0.00012,15.36412]
[1777648752077,27.96,78451.88,12.5,0.85561,0.00012,15.32164]
[1777648753084,27.96,78458.16,12.5,0.85636,0.00012,15.26884]
[1777648754091,27.96,78461.74,12.5,0.85679,0.00012,15.23888]
[1777648759130,27.96,78461.31,12.5,0.85672,0.00012,15.24352]
[1777648761552,27.96,78461.08,12.5,0.85669,0.00012,15.24563]
[1777648761751,27.96,78461.08,12.5,0.85669,0.00012,15.24563]
[1777648762151,27.96,78465.15,12.5,0.85718,0.00012,15.21168]
[1777648762914,27.96,78465.15,12.5,0.85718,0.00012,15.21168]
[1777648763157,27.96,78477.01,12.5,0.85859,0.00012,15.11202]
[1777648764165,27.96,78479.39,12.5,0.85887,0.00012,15.09207]
[1777648765172,27.96,78482.64,12.5,0.85925,0.00012,15.06482]
[1777648770488,27.96,78482.52,12.5,0.85923,0.00012,15.06627]
[1777648771277,27.96,78481.25,12.5,0.85908,0.00012,15.07706]
[1777648771356,27.96,78484.71,12.5,0.85952,0.00012,15.04389]
[1777648772223,27.96,78491.44,12.5,0.86032,0.00012,14.98717]
[1777648773230,27.96,78492.41,12.5,0.86043,0.00012,14.97898]
[1777648775245,27.96,78497.33,12.5,0.86101,0.00012,14.93757]
[1777648776251,27.96,78499.18,12.5,0.86123,0.00012,14.92206]
[1777648777258,27.96,78498.0,12.5,0.86109,0.00012,14.93203]
[1777648778433,27.96,78498.0,12.5,0.86109,0.00012,14.93203]
[1777648778526,27.96,78498.0,12.5,0.86109,0.00012,14.93203]
[1777648778607,27.96,78487.39,12.5,0.85984,0.00012,15.02152]
[1777648779502,27.96,78487.39,12.5,0.85984,0.00012,15.02152]
[1777648779602,27.96,78474.37,12.5,0.85829,0.00012,15.13123]
[1777648780282,27.96,78469.42,12.5,0.8577,0.00012,15.17292]
[1777648783303,27.96,78472.23,12.5,0.85803,0.00012,15.14933]
[1777648786325,27.96,78474.68,12.5,0.85832,0.00012,15.12887]
[1777648787332,27.96,78471.94,12.5,0.858,0.00012,15.15198]
[1777648790353,27.96,78469.24,12.5,0.85767,0.00012,15.17493]
[1777648795388,27.96,78469.53,12.5,0.8577,0.00012,15.17251]
[1777648800423,27.96,78469.11,12.5,0.85765,0.00012,15.17613]
[1777648805458,27.96,78471.47,12.5,0.85793,0.00012,15.15643]
[1777648810493,27.96,78473.34,12.5,0.85815,0.00012,15.141]
[1777648815568,27.96,78471.27,12.5,0.8579,0.00012,15.15876]
[1777648815840,27.96,78466.75,12.5,0.85736,0.00012,15.1969]
[1777648816544,27.96,78453.97,12.5,0.85582,0.00012,15.30461]
[1777648817690,27.96,78448.82,12.5,0.8552,0.00012,15.34793]
[1777648819628,27.96,78448.55,12.5,0.85517,0.00012,15.35021]
[1777648819724,27.96,78449.49,12.5,0.85529,0.00012,15.34216]
[1777648820571,27.96,78453.91,12.5,0.85582,0.00012,15.30479]
[1777648821578,27.96,78455.25,12.5,0.85598,0.00012,15.29339]
[1777648822585,27.96,78456.39,12.5,0.85612,0.00012,15.28373]
[1777648826614,27.96,78456.81,12.5,0.85617,0.00012,15.28009]
[1777648827621,27.96,78455.33,12.5,0.856,0.00012,15.29255]
[1777648832656,27.96,78452.57,12.5,0.8557,0.00012,15.31149]
[1777648833663,27.96,78453.79,12.5,0.85584,0.00012,15.30117]
[1777648834670,27.96,78451.67,12.5,0.85559,0.00012,15.319]
[1777648835678,27.96,78452.87,12.5,0.85573,0.00012,15.30884]
[1777648836684,27.96,78456.53,12.5,0.85618,0.00012,15.27797]
[1777648838698,27.96,78454.65,12.5,0.85595,0.00012,15.29384]
[1777648839705,27.96,78452.71,12.5,0.85572,0.00012,15.31017]
[1777648841719,27.96,78451.92,12.5,0.85562,0.00012,15.31675]
[1777648842726,27.96,78461.06,12.5,0.85673,0.00012,15.23938]
[1777648843732,27.96,78464.76,12.5,0.85717,0.00012,15.20796]
[1777648848768,27.96,78467.62,12.5,0.85753,0.00012,15.18282]
[1777648851789,27.96,78470.06,12.5,0.85783,0.00012,15.16173]
[1777648853803,27.96,78474.0,12.5,0.8583,0.00012,15.12823]
[1777648858838,27.96,78472.77,12.5,0.85817,0.00012,15.13793]
[1777648863873,27.96,78473.42,12.5,0.85825,0.00012,15.13174]
[1777648866894,27.96,78477.92,12.5,0.85879,0.00012,15.09346]
[1777648869915,27.95,78474.9,12.5,0.85844,0.00012,15.11863]
[1777648870922,27.96,78463.57,12.5,0.85708,0.00012,15.21423]
[1777648871929,27.96,78462.25,12.5,0.85692,0.00012,15.22542]
[1777648873943,27.96,78465.41,12.5,0.8573,0.00012,15.19894]
[1777648875957,27.96,78473.67,12.5,0.85828,0.00012,15.12961]
[1777648876964,27.96,78477.17,12.5,0.8587,0.00012,15.10035]
[1777648881999,27.96,78473.87,12.5,0.85829,0.00012,15.12922]
[1777648887035,27.96,78472.23,12.5,0.85809,0.00012,15.14306]
[1777648892070,27.96,78477.19,12.5,0.85871,0.00012,15.09767]
[1777648897105,27.96,78476.36,12.5,0.8586,0.00012,15.10548]
[1777648901133,27.96,78478.88,12.5,0.85888,0.00012,15.08524]
[1777648906167,27.96,78479.25,12.5,0.85891,0.00012,15.0834]
[1777648911204,27.97,78480.22,12.5,0.85901,0.00012,15.07646]
[1777648912211,27.97,78477.68,12.5,0.8587,0.00012,15.09807]
[1777648917247,27.97,78478.31,12.5,0.85876,0.00012,15.09376]
[1777648922282,27.97,78478.04,12.5,0.85872,0.00012,15.09707]
[1777648924296,27.97,78481.34,12.5,0.8591,0.00012,15.06972]
[1777648925303,27.97,78486.2,12.5,0.85968,0.00012,15.0291]
[1777648926310,27.97,78483.25,12.5,0.85932,0.00012,15.05419]
[1777648931345,27.97,78484.49,12.5,0.85945,0.00012,15.04494]
[1777648936380,27.98,78482.59,12.5,0.85921,0.00012,15.06212]
[1777648941445,27.98,78480.6,12.5,0.85896,0.00012,15.07996]
[1777648946480,27.98,78480.99,12.5,0.85899,0.00012,15.07762]
[1777648949501,27.98,78483.69,12.5,0.85931,0.00012,15.05543]
[1777648950508,27.98,78486.64,12.5,0.85966,0.00012,15.03052]
[1777648954536,27.98,78489.75,12.5,0.86006,0.00012,14.99998]
[1777648959571,27.98,78489.99,12.5,0.86009,0.00012,14.9977]
[1777648960578,27.98,78494.25,12.5,0.86059,0.00012,14.96188]
[1777648965613,27.98,78491.82,12.5,0.86031,0.00012,14.98235]
[1777648970648,27.98,78491.9,12.5,0.86032,0.00012,14.9816]
[1777648975683,27.98,78491.56,12.5,0.86028,0.00012,14.98437]
[1777648980718,27.98,78492.27,12.5,0.86036,0.00012,14.9783]
[1777648985753,27.98,78490.82,12.5,0.86019,0.00012,14.99038]
[1777648988611,27.98,78492.07,12.5,0.86034,0.00012,14.9798]
[1777648988774,27.98,78499.89,12.5,0.86126,0.00012,14.91412]
[1777648989523,27.98,78499.89,12.5,0.86126,0.00012,14.91412]
[1777648989781,27.98,78507.48,12.5,0.86216,0.00012,14.84986]
[1777648994816,27.98,78505.9,12.5,0.86195,0.00012,14.86492]
[1777648999850,27.98,78504.88,12.5,0.86182,0.00012,14.87427]
[1777649001865,27.98,78508.77,12.5,0.86227,0.00012,14.84193]
[1777649005896,27.98,78517.62,12.5,0.86329,0.00012,14.76814]
[1777649007910,27.98,78524.11,12.5,0.86404,0.00012,14.71367]
[1777649008917,27.98,78529.43,12.5,0.86466,0.00012,14.66914]
[1777649010937,27.98,78526.64,12.5,0.86433,0.00012,14.6927]
[1777649015972,27.98,78526.59,12.5,0.86435,0.00012,14.68988]
[1777649021006,27.98,78526.38,12.5,0.86431,0.00012,14.69212]
[1777649024028,27.99,78524.16,12.5,0.86405,0.00012,14.71108]
[1777649026041,27.99,78526.79,12.5,0.86435,0.00012,14.68929]
[1777649028056,27.99,78529.39,12.5,0.86465,0.00012,14.66782]
[1777649032084,27.99,78531.7,12.5,0.8649,0.00012,14.64926]
[1777649035405,27.99,78532.54,12.5,0.865,0.00012,14.64245]
[1777649035628,27.99,78534.82,12.5,0.86525,0.00011,14.62383]
[1777649036112,27.99,78541.95,12.5,0.86607,0.00011,14.56445]
[1777649037118,27.99,78545.19,12.5,0.86643,0.00011,14.53771]
[1777649038559,27.99,78545.19,12.5,0.86643,0.00011,14.53771]
[1777649038601,27.99,78545.19,12.5,0.86643,0.00011,14.53771]
[1777649038720,27.99,78545.19,12.5,0.86643,0.00011,14.53771]
[1777649038993,27.99,78545.19,12.5,0.86643,0.00011,14.53771]
[1777649039015,27.99,78545.43,12.5,0.86646,0.00011,14.53608]
[1777649039703,27.99,78545.43,12.5,0.86646,0.00011,14.53608]
[1777649039781,27.99,78565.84,12.5,0.86877,0.00011,14.36567]
[1777649040217,27.99,78569.61,12.5,0.8692,0.00011,14.33418]
[1777649045175,27.99,78566.2,12.5,0.86881,0.00011,14.36307]
[1777649046182,27.99,78553.99,12.5,0.86742,0.00011,14.46522]
[1777649047692,27.99,78549.41,12.5,0.8669,0.00011,14.50356]
[1777649052224,27.99,78546.99,12.5,0.86662,0.00011,14.52428]
[1777649053390,27.99,78544.62,12.5,0.86634,0.00011,14.54443]
[1777649055246,27.99,78539.79,12.5,0.86578,0.00011,14.58543]
[1777649056253,27.99,78539.52,12.5,0.86575,0.00011,14.58794]
[1777649057260,27.99,78540.01,12.5,0.8658,0.00011,14.58409]
[1777649058267,27.99,78541.87,12.5,0.86601,0.00011,14.56879]
[1777649059274,28.0,78543.49,12.5,0.86619,0.00011,14.55553]
[1777649062295,28.0,78540.37,12.5,0.86582,0.00011,14.58251]
[1777649063774,28.0,78541.03,12.5,0.86589,0.00011,14.57725]
[1777649064313,28.0,78541.57,12.5,0.86595,0.00011,14.57301]
[1777649065319,28.0,78551.2,12.5,0.86705,0.00011,14.4928]
[1777649066327,28.0,78555.37,12.5,0.86752,0.00011,14.45837]
[1777649067337,28.0,78559.0,12.5,0.86792,0.00011,14.4285]
[1777649068679,28.0,78565.97,12.5,0.86871,0.00011,14.37049]
[1777649070358,28.0,78568.17,12.5,0.86894,0.00011,14.35328]
[1777649071365,28.0,78571.25,12.5,0.86931,0.00011,14.32406]
[1777649072372,28.0,78577.42,12.5,0.87,0.00011,14.27294]
[1777649073379,28.0,78581.3,12.5,0.87042,0.00011,14.24134]
[1777649074386,28.0,78590.38,12.5,0.87142,0.00011,14.16656]
[1777649075640,28.0,78590.38,12.5,0.87142,0.00011,14.16656]
[1777649075742,28.01,78594.18,12.5,0.87184,0.00011,14.13548]
[1777649078414,28.01,78588.97,12.5,0.87124,0.00011,14.18015]
[1777649079421,28.01,78585.23,12.5,0.87082,0.00011,14.21176]
[1777649080432,28.02,78579.78,12.5,0.87015,0.00011,14.26159]
[1777649081438,28.03,78555.87,12.5,0.86737,0.00011,14.46773]
[1777649082932,28.03,78551.6,12.5,0.86688,0.00011,14.50374]
[1777649083452,28.03,78545.21,12.5,0.86615,0.00011,14.55741]
[1777649088643,28.03,78543.95,12.5,0.86599,0.00011,14.56889]
[1777649089098,28.03,78543.95,12.5,0.86599,0.00011,14.56889]
[1777649088775,28.03,78543.98,12.5,0.86599,0.00011,14.56885]
[1777649089333,28.03,78543.98,12.5,0.86599,0.00011,14.56885]
[1777649089757,28.03,78543.98,12.5,0.86599,0.00011,14.56885]
[1777649089848,28.03,78505.2,12.5,0.8615,0.00012,14.89347]
[1777649090501,28.03,78490.82,12.5,0.85981,0.00012,15.01406]
[1777649091508,28.03,78494.1,12.5,0.8602,0.00012,14.98642]
[1777649092738,28.03,78494.1,12.5,0.8602,0.00012,14.98642]
[1777649094544,28.03,78495.54,12.5,0.86037,0.00012,14.97413]
[1777649094568,28.03,78495.54,12.5,0.86037,0.00012,14.97413]
[1777649094597,28.03,78480.94,12.5,0.85865,0.00012,15.09652]
[1777649095546,28.03,78478.88,12.5,0.85841,0.00012,15.11354]
[1777649096553,28.03,78472.63,12.5,0.85767,0.00012,15.16571]
[1777649098363,28.03,78472.16,12.5,0.85762,0.00012,15.16927]
[1777649103602,28.02,78470.97,12.5,0.85751,0.00012,15.17689]
[1777649108637,28.02,78477.55,12.5,0.85832,0.00012,15.11993]
[1777649110651,28.02,78480.07,12.5,0.85863,0.00012,15.09828]
[1777649115966,28.02,78480.74,12.5,0.85872,0.00012,15.09181]
[1777649118708,28.02,78493.55,12.5,0.86024,0.00012,14.98355]
[1777649119527,28.02,78493.55,12.5,0.86024,0.00012,14.98355]
[1777649119715,28.02,78502.9,12.5,0.86134,0.00012,14.90508]
[1777649120722,28.02,78504.81,12.5,0.86157,0.00012,14.88881]
[1777649121729,28.02,78511.66,12.5,0.86237,0.00012,14.83118]
[1777649126764,28.02,78508.79,12.5,0.86204,0.00012,14.85448]
[1777649132063,28.01,78508.91,12.5,0.86207,0.00012,14.85286]
[1777649137842,28.01,78509.39,12.5,0.86216,0.00012,14.84443]
[1777649141869,28.01,78515.85,12.5,0.8629,0.00012,14.79079]
[1777649142877,28.02,78521.18,12.5,0.86352,0.00012,14.74627]
[1777649143884,28.01,78524.83,12.5,0.86394,0.00012,14.71565]
[1777649145898,28.01,78531.79,12.5,0.86474,0.00012,14.65744]
[1777649148919,28.02,78528.29,12.5,0.86434,0.00012,14.68699]
[1777649149926,28.02,78534.27,12.5,0.86502,0.00011,14.63709]
[1777649150933,28.02,78537.72,12.5,0.86542,0.00011,14.60832]
[1777649151468,28.02,78537.72,12.5,0.86542,0.00011,14.60832]
[1777649151940,28.02,78538.54,12.5,0.86551,0.00011,14.60161]
[1777649152947,28.02,78539.4,12.5,0.86561,0.00011,14.59461]
[1777649154960,28.02,78540.9,12.5,0.86577,0.00011,14.58249]
[1777649156975,28.02,78539.93,12.5,0.86566,0.00011,14.59075]
[1777649157982,28.02,78538.84,12.5,0.86554,0.00011,14.59979]
[1777649158988,28.02,78539.35,12.5,0.86559,0.00011,14.59576]
[1777649159996,28.02,78541.36,12.5,0.86582,0.00011,14.5792]
[1777649161003,28.02,78542.78,12.5,0.86598,0.00011,14.56757]
[1777649163017,28.02,78541.27,12.5,0.86579,0.00011,14.58102]
[1777649164173,28.02,78540.26,12.5,0.86567,0.00011,14.58973]
[1777649165031,28.02,78540.44,12.5,0.8657,0.00011,14.58823]
[1777649166038,28.02,78539.95,12.5,0.86563,0.00011,14.59285]
[1777649167045,28.02,78540.43,12.5,0.86568,0.00011,14.58909]
[1777649168051,28.02,78541.04,12.5,0.86575,0.00011,14.58426]
[1777649169059,28.02,78541.35,12.5,0.86578,0.00011,14.58194]
[1777649170066,28.02,78540.89,12.5,0.86573,0.00011,14.58605]
[1777649171073,28.02,78540.78,12.5,0.86571,0.00011,14.58722]
[1777649172080,28.02,78541.45,12.5,0.86578,0.00011,14.58187]
[1777649173087,28.02,78541.18,12.5,0.86575,0.00011,14.58438]
[1777649174094,28.02,78546.1,12.5,0.86631,0.00011,14.54355]
[1777649175101,28.02,78550.57,12.5,0.86681,0.00011,14.50654]
[1777649179128,28.03,78547.69,12.5,0.86647,0.00011,14.53202]
[1777649182150,28.03,78545.39,12.5,0.86619,0.00011,14.55221]
[1777649187185,28.03,78543.68,12.5,0.86598,0.00011,14.56789]
[1777649192220,28.03,78544.56,12.5,0.86609,0.00011,14.55773]
[1777649194234,28.03,78547.03,12.5,0.86636,0.00011,14.53769]
[1777649199269,28.04,78544.41,12.5,0.86604,0.00011,14.56107]
[1777649202069,28.04,78543.53,12.5,0.86594,0.00011,14.56869]
[1777649203297,28.04,78552.5,12.5,0.86695,0.00011,14.49465]
[1777649204662,28.04,78552.5,12.5,0.86695,0.00011,14.49465]
[1777649204754,28.04,78555.54,12.5,0.86729,0.00011,14.46967]
[1777649205311,28.04,78558.4,12.5,0.86761,0.00011,14.44624]
[1777649206391,28.04,78564.99,12.5,0.86835,0.00011,14.39176]
[1777649207326,28.04,78571.57,12.5,0.86909,0.00011,14.33716]
[1777649208333,28.04,78573.91,12.5,0.86935,0.00011,14.31796]
[1777649213368,28.04,78573.49,12.5,0.86928,0.00011,14.32288]
[1777649218403,28.05,78572.45,12.5,0.86915,0.00011,14.33296]
[1777649223438,28.05,78572.77,12.5,0.86916,0.00011,14.3317]
[1777649224445,28.05,78570.4,12.5,0.86889,0.00011,14.35171]
[1777649228473,28.05,78572.83,12.5,0.86915,0.00011,14.33256]
[1777649230487,28.05,78570.23,12.5,0.86885,0.00011,14.35476]
[1777649235522,28.05,78564.96,12.5,0.86824,0.00011,14.39993]
[1777649237536,28.05,78562.67,12.5,0.86798,0.00011,14.41936]
[1777649242571,28.05,78562.75,12.5,0.86798,0.00011,14.41953]
[1777649244584,28.05,78558.17,12.5,0.86745,0.00011,14.45803]
[1777649245591,28.06,78552.47,12.5,0.8668,0.00011,14.50598]
[1777649246599,28.06,78550.17,12.5,0.86653,0.00011,14.52552]
[1777649249620,28.06,78546.91,12.5,0.86615,0.00011,14.55372]
[1777649252018,28.06,78541.92,12.5,0.8656,0.00011,14.5918]
[1777649253033,28.06,78542.15,12.5,0.86562,0.00011,14.59013]
[1777649253648,28.06,78542.02,12.5,0.86561,0.00011,14.59147]
[1777649255165,28.06,78537.11,12.5,0.86504,0.00011,14.63291]
[1777649255662,28.06,78539.07,12.5,0.86526,0.00011,14.61655]
[1777649257676,28.06,78539.33,12.5,0.86529,0.00011,14.61484]
[1777649259256,28.06,78539.64,12.5,0.86531,0.00011,14.61271]
[1777649259690,28.06,78538.88,12.5,0.86523,0.00011,14.61905]
[1777649261704,28.06,78541.17,12.5,0.86548,0.00011,14.6004]
[1777649262711,28.06,78546.92,12.5,0.86614,0.00011,14.55269]
[1777649266739,28.07,78544.33,12.5,0.86582,0.00011,14.57561]
[1777649271775,28.07,78542.65,12.5,0.86561,0.00011,14.59117]
[1777649272782,28.07,78539.43,12.5,0.86524,0.00011,14.61832]
[1777649273789,28.07,78543.3,12.5,0.86568,0.00011,14.58628]
[1777649278823,28.07,78544.02,12.5,0.86574,0.00011,14.58173]
[1777649281846,28.07,78541.78,12.5,0.86547,0.00011,14.6012]
[1777649282853,28.07,78540.08,12.5,0.86528,0.00011,14.61562]
[1777649283975,28.07,78537.94,12.5,0.86503,0.00011,14.6337]
[1777649284867,28.07,78533.94,12.5,0.86457,0.00011,14.66728]
[1777649285873,28.07,78534.91,12.5,0.86468,0.00011,14.65933]
[1777649289127,28.07,78534.07,12.5,0.86457,0.00011,14.6668]
[1777649290909,28.07,78538.27,12.5,0.86505,0.00011,14.63202]
[1777649291916,28.07,78539.36,12.5,0.86517,0.00011,14.62311]
[1777649292923,28.08,78538.12,12.5,0.86503,0.00011,14.63365]
[1777649293930,28.08,78537.19,12.5,0.86492,0.00011,14.64159]
[1777649295944,28.08,78537.63,12.5,0.86497,0.00011,14.63824]
[1777649297958,28.08,78537.37,12.5,0.86493,0.00011,14.64073]
[1777649299972,28.08,78531.83,12.5,0.86429,0.00012,14.68727]
[1777649300979,28.08,78526.41,12.5,0.86367,0.00012,14.73262]
[1777649303317,28.08,78525.69,12.5,0.86358,0.00012,14.73869]
[1777649308364,28.08,78527.55,12.5,0.86379,0.00012,14.72323]
[1777649310042,28.08,78530.22,12.5,0.8641,0.00012,14.70099]
[1777649311049,28.08,78532.82,12.5,0.86443,0.00012,14.67518]
[1777649312056,28.08,78533.57,12.5,0.86452,0.00012,14.669]
[1777649313062,28.08,78532.4,12.5,0.86438,0.00012,14.67889]
[1777649314070,28.08,78532.83,12.5,0.86443,0.00012,14.67542]
[1777649315077,28.08,78533.26,12.5,0.86448,0.00012,14.67194]
[1777649317091,28.08,78532.71,12.5,0.86441,0.00012,14.67675]
[1777649319105,28.08,78529.74,12.5,0.86406,0.00012,14.70177]
[1777649320112,28.08,78526.0,12.5,0.86363,0.00012,14.73312]
[1777649321313,28.08,78527.77,12.5,0.86383,0.00012,14.71846]
[1777649322125,28.08,78531.35,12.5,0.86425,0.00012,14.68857]
[1777649324140,28.08,78529.73,12.5,0.86406,0.00012,14.70228]
[1777649327162,28.08,78528.62,12.5,0.86393,0.00012,14.71186]
[1777649328169,28.08,78525.95,12.5,0.86362,0.00012,14.73426]
[1777649329176,28.08,78524.97,12.5,0.8635,0.00012,14.74253]
[1777649330183,28.08,78524.13,12.5,0.8634,0.00012,14.7496]
[1777649331744,28.08,78524.04,12.5,0.86339,0.00012,14.75039]
[1777649338434,28.08,78524.14,12.5,0.8634,0.00012,14.74982]
[1777649339248,28.08,78523.54,12.5,0.86333,0.00012,14.75486]
[1777649339487,28.08,78523.54,12.5,0.86333,0.00012,14.75486]
[1777649339522,28.08,78523.54,12.5,0.86333,0.00012,14.75486]
[1777649340119,28.08,78523.54,12.5,0.86333,0.00012,14.75486]
[1777649340255,28.08,78510.82,12.5,0.86185,0.00012,14.8612]
[1777649341262,28.08,78507.36,12.5,0.86145,0.00012,14.89001]
[1777649342269,28.08,78510.21,12.5,0.86178,0.00012,14.86631]
[1777649347303,28.08,78512.47,12.5,0.86205,0.00012,14.84709]
[1777649348311,28.08,78520.94,12.5,0.86304,0.00012,14.77618]
[1777649349318,28.08,78523.34,12.5,0.86331,0.00012,14.75612]
[1777649354353,28.08,78520.85,12.5,0.86302,0.00012,14.77697]
[1777649359389,28.08,78521.48,12.5,0.8631,0.00012,14.77154]
[1777649364423,28.08,78521.02,12.5,0.86305,0.00012,14.77523]
[1777649369457,28.08,78521.95,12.5,0.86316,0.00012,14.76735]
[1777649374877,28.08,78523.39,12.5,0.86336,0.00012,14.75113]
[1777649374979,28.08,78530.92,12.5,0.86422,0.00012,14.68825]
[1777649375500,28.08,78536.13,12.5,0.86482,0.00011,14.64485]
[1777649380535,28.08,78536.93,12.5,0.8649,0.00011,14.63898]
[1777649386176,28.08,78535.3,12.5,0.86471,0.00011,14.65314]
[1777649392623,28.08,78532.72,12.5,0.8644,0.00012,14.67526]
[1777649397659,28.08,78532.37,12.5,0.86436,0.00012,14.67843]
[1777649399430,28.08,78535.84,12.5,0.86476,0.00011,14.64961]
[1777649399673,28.08,78538.66,12.5,0.86508,0.00011,14.62609]
[1777649401687,28.08,78547.16,12.5,0.86605,0.00011,14.5555]
[1777649402694,28.08,78553.47,12.5,0.86677,0.00011,14.50317]
[1777649403701,28.08,78549.15,12.5,0.86627,0.00011,14.53947]
[1777649406722,28.09,78552.89,12.5,0.86668,0.00011,14.50911]
[1777649407729,28.09,78555.71,12.5,0.867,0.00011,14.48594]
[1777649412764,28.09,78554.56,12.5,0.86685,0.00011,14.49722]
[1777649414777,28.09,78558.91,12.5,0.86733,0.00011,14.46169]
[1777649419813,28.09,78558.74,12.5,0.86729,0.00011,14.46504]
[1777649424848,28.1,78556.86,12.5,0.86705,0.00011,14.48264]
[1777649427869,28.1,78553.44,12.5,0.86665,0.00011,14.51217]
[1777649428876,28.1,78556.3,12.5,0.86697,0.00011,14.48869]
[1777649429883,28.1,78561.98,12.5,0.8676,0.00011,14.44179]
[1777649430890,28.1,78566.79,12.5,0.86814,0.00011,14.40223]
[1777649431865,28.1,78566.79,12.5,0.86814,0.00011,14.40223]
[1777649431897,28.1,78574.65,12.5,0.86905,0.00011,14.33327]
[1777649432904,28.1,78578.96,12.5,0.86952,0.00011,14.29807]
[1777649433530,28.1,78578.96,12.5,0.86952,0.00011,14.29807]
[1777649433911,28.1,78580.83,12.5,0.86973,0.00011,14.28287]
[1777649434918,28.1,78581.1,12.5,0.86976,0.00011,14.28098]
[1777649436096,28.1,78581.1,12.5,0.86976,0.00011,14.28098]
[1777649436335,28.1,78581.1,12.5,0.86976,0.00011,14.28098]
[1777649436436,28.1,78581.43,12.5,0.86978,0.00011,14.27894]
[1777649436932,28.1,78584.34,12.5,0.87011,0.00011,14.2548]
[1777649441966,28.11,78583.22,12.5,0.86996,0.00011,14.26605]
[1777649447004,28.11,78583.54,12.5,0.86997,0.00011,14.26535]
[1777649450027,28.11,78579.9,12.5,0.86954,0.00011,14.29672]
[1777649451034,28.11,78574.85,12.5,0.86897,0.00011,14.33899]
[1777649452041,28.11,78572.24,12.5,0.86868,0.00011,14.36095]
[1777649454055,28.11,78572.89,12.5,0.86874,0.00011,14.35639]
[1777649456069,28.12,78571.92,12.5,0.86862,0.00011,14.3656]
[1777649457076,28.12,78570.73,12.5,0.86847,0.00011,14.37604]
[1777649458083,28.12,78571.52,12.5,0.86856,0.00011,14.37003]
[1777649458762,28.12,78571.52,12.5,0.86856,0.00011,14.37003]
[1777649459089,28.12,78569.28,12.5,0.8683,0.00011,14.38919]
[1777649460097,28.12,78567.96,12.5,0.86814,0.00011,14.40068]
[1777649461103,28.12,78567.4,12.5,0.86807,0.00011,14.40584]
[1777649463118,28.12,78568.35,12.5,0.86816,0.00011,14.39893]
[1777649464334,28.12,78569.05,12.5,0.86824,0.00011,14.39362]
[1777649465132,28.12,78569.91,12.5,0.86833,0.00011,14.38699]
[1777649466139,28.12,78572.96,12.5,0.86866,0.00011,14.36219]
[1777649467146,28.13,78573.7,12.5,0.86874,0.00011,14.3566]
[1777649468153,28.13,78572.35,12.5,0.86858,0.00011,14.36837]
[1777649469160,28.13,78573.72,12.5,0.86873,0.00011,14.35755]
[1777649470167,28.13,78572.66,12.5,0.8686,0.00011,14.3669]
[1777649471174,28.13,78571.5,12.5,0.86846,0.00011,14.37708]
[1777649472181,28.13,78570.94,12.5,0.86839,0.00011,14.38227]
[1777649473188,28.13,78570.49,12.5,0.86833,0.00011,14.38652]
[1777649474195,28.13,78571.39,12.5,0.86843,0.00011,14.37956]
[1777649475202,28.13,78572.71,12.5,0.86857,0.00011,14.3691]
[1777649477216,28.13,78572.3,12.5,0.86851,0.00011,14.37353]
[1777649478223,28.13,78570.95,12.5,0.86835,0.00011,14.38525]
[1777649479230,28.14,78572.0,12.5,0.86846,0.00011,14.37704]
[1777649480237,28.14,78574.86,12.5,0.86878,0.00011,14.35379]
[1777649481245,28.14,78577.25,12.5,0.86904,0.00011,14.33445]
[1777649482251,28.14,78578.85,12.5,0.86921,0.00011,14.32171]
[1777649483258,28.14,78581.28,12.5,0.86948,0.00011,14.30212]
[1777649484265,28.14,78583.19,12.5,0.86968,0.00011,14.28687]
[1777649485272,28.14,78580.47,12.5,0.86937,0.00011,14.31003]
[1777649486279,28.14,78579.76,12.5,0.86928,0.00011,14.31655]
[1777649487286,28.14,78581.34,12.5,0.86945,0.00011,14.30405]
[1777649488293,28.14,78581.98,12.5,0.86952,0.00011,14.29933]
[1777649489300,28.14,78581.89,12.5,0.8695,0.00011,14.30069]
[1777649490306,28.15,78582.4,12.5,0.86955,0.00011,14.29708]
[1777649491314,28.15,78583.25,12.5,0.86966,0.00011,14.28652]
[1777649492321,28.15,78580.46,12.5,0.86934,0.00011,14.31027]
[1777649493328,28.15,78576.21,12.5,0.86886,0.00011,14.34614]
[1777649494334,28.15,78574.35,12.5,0.86864,0.00011,14.36218]
[1777649497356,28.15,78577.68,12.5,0.86899,0.00011,14.33619]
[1777649498363,28.15,78577.25,12.5,0.86894,0.00011,14.34028]
[1777649499370,28.15,78575.39,12.5,0.86872,0.00011,14.35681]
[1777649501384,28.16,78575.04,12.5,0.86866,0.00011,14.36074]
[1777649504405,28.16,78576.3,12.5,0.86879,0.00011,14.35129]
[1777649505412,28.16,78575.87,12.5,0.86873,0.00011,14.35585]
[1777649509440,28.16,78569.66,12.5,0.868,0.00011,14.40933]
[1777649510447,28.16,78556.05,12.5,0.86646,0.00011,14.52273]
[1777649511454,28.16,78555.01,12.5,0.86634,0.00011,14.53163]
[1777649512461,28.16,78553.69,12.5,0.86619,0.00011,14.54284]
[1777649514475,28.17,78552.68,12.5,0.86606,0.00011,14.55169]
[1777649515482,28.17,78550.02,12.5,0.86576,0.00011,14.57402]
[1777649519510,28.17,78548.86,12.5,0.86562,0.00011,14.58445]
[1777649521524,28.17,78549.95,12.5,0.86573,0.00011,14.57577]
[1777649526329,28.17,78550.61,12.5,0.8658,0.00011,14.57118]
[1777649526559,28.17,78548.33,12.5,0.86554,0.00011,14.59036]
[1777649528214,28.17,78548.02,12.5,0.8655,0.00011,14.59314]
[1777649528655,28.17,78533.74,12.5,0.86386,0.00012,14.71212]
[1777649529580,28.17,78533.19,12.5,0.86379,0.00012,14.71674]
[1777649531594,28.17,78531.6,12.5,0.86361,0.00012,14.73004]
[1777649533608,28.17,78530.48,12.5,0.86348,0.00012,14.73939]
[1777649534963,28.17,78530.72,12.5,0.86351,0.00012,14.73739]
[1777649535622,28.17,78530.19,12.5,0.86345,0.00012,14.74181]
[1777649536629,28.17,78529.39,12.5,0.86335,0.00012,14.74847]
[1777649539650,28.17,78531.46,12.5,0.86359,0.00012,14.7312]
[1777649544685,28.17,78530.02,12.5,0.86343,0.00012,14.7432]
[1777649545696,28.17,78530.02,12.5,0.86343,0.00012,14.7432]
[1777649546757,28.17,78530.35,12.5,0.86347,0.00012,14.74043]
[1777649546788,28.17,78540.03,12.5,0.86458,0.00011,14.65986]
[1777649547710,28.17,78539.54,12.5,0.86452,0.00011,14.66402]
[1777649548718,28.17,78540.46,12.5,0.86463,0.00011,14.65645]
[1777649549724,28.17,78539.14,12.5,0.86447,0.00011,14.66751]
[1777649550730,28.17,78539.47,12.5,0.86451,0.00011,14.66483]
[1777649551737,28.17,78536.57,12.5,0.86421,0.00011,14.68488]
[1777649553755,28.17,78533.97,12.5,0.86391,0.00012,14.70655]
[1777649556776,28.17,78533.56,12.5,0.86386,0.00012,14.70991]
[1777649558790,28.17,78534.38,12.5,0.86396,0.00012,14.703]
[1777649559798,28.17,78535.37,12.5,0.86407,0.00011,14.69473]
[1777649564833,28.17,78537.37,12.5,0.8643,0.00011,14.67788]
[1777649565840,28.17,78536.8,12.5,0.86424,0.00011,14.68259]
[1777649566847,28.17,78535.88,12.5,0.86413,0.00011,14.69021]
[1777649567854,28.17,78534.37,12.5,0.86396,0.00012,14.70271]
[1777649568861,28.17,78535.17,12.5,0.86405,0.00011,14.69598]
[1777649571614,28.17,78535.11,12.5,0.86405,0.00011,14.6964]
[1777649571679,28.17,78535.98,12.5,0.86415,0.00011,14.68901]
[1777649571882,28.17,78542.33,12.5,0.86488,0.00011,14.63619]
[1777649572889,28.17,78545.16,12.5,0.8652,0.00011,14.61266]
[1777649577924,28.17,78545.98,12.5,0.86529,0.00011,14.60607]
[1777649582085,28.17,78548.38,12.5,0.86556,0.00011,14.58638]
[1777649584973,28.17,78552.83,12.5,0.86607,0.00011,14.54967]
[1777649590008,28.17,78552.71,12.5,0.86604,0.00011,14.55141]
[1777649592022,28.17,78556.51,12.5,0.86647,0.00011,14.52019]
[1777649596603,28.17,78553.03,12.5,0.86606,0.00011,14.55007]
[1777649602092,28.18,78558.48,12.5,0.86667,0.00011,14.50575]
[1777649603099,28.18,78560.74,12.5,0.86692,0.00011,14.48724]
[1777649605113,28.18,78558.42,12.5,0.86665,0.00011,14.50707]
[1777649610148,28.18,78557.99,12.5,0.86658,0.00011,14.51195]
[1777649615233,28.18,78557.94,12.5,0.86659,0.00011,14.50932]
[1777649616191,28.18,78555.32,12.5,0.86629,0.00011,14.53164]
[1777649618205,28.18,78550.77,12.5,0.86576,0.00011,14.56992]
[1777649623240,28.18,78548.93,12.5,0.86554,0.00011,14.58622]
[1777649628275,28.19,78549.19,12.5,0.86556,0.00011,14.5851]
[1777649631296,28.19,78546.42,12.5,0.86523,0.00011,14.60873]
[1777649632303,28.19,78541.33,12.5,0.86465,0.00011,14.65122]
[1777649633310,28.19,78540.14,12.5,0.86451,0.00011,14.66124]
[1777649634317,28.19,78540.46,12.5,0.86455,0.00011,14.65868]
[1777649635324,28.19,78540.21,12.5,0.86452,0.00011,14.66086]
[1777649636331,28.19,78541.25,12.5,0.86463,0.00011,14.65232]
[1777649637338,28.19,78541.4,12.5,0.86465,0.00011,14.65118]
[1777649638345,28.19,78543.2,12.5,0.86485,0.00011,14.63632]
[1777649640358,28.19,78545.95,12.5,0.86516,0.00011,14.6137]
[1777649642373,28.19,78548.61,12.5,0.86546,0.00011,14.59192]
[1777649647408,28.19,78547.16,12.5,0.86529,0.00011,14.60497]
[1777649649422,28.19,78550.21,12.5,0.86563,0.00011,14.58]
[1777649650430,28.19,78556.37,12.5,0.86633,0.00011,14.52906]
[1777649653450,28.19,78554.24,12.5,0.86607,0.00011,14.54756]
[1777649656471,28.19,78560.76,12.5,0.8668,0.00011,14.49428]
[1777649657478,28.19,78567.23,12.5,0.86753,0.00011,14.44089]
[1777649658485,28.2,78574.25,12.5,0.86832,0.00011,14.38305]
[1777649659492,28.2,78577.96,12.5,0.86873,0.00011,14.35274]
[1777649661505,28.2,78579.94,12.5,0.86893,0.00011,14.33738]
[1777649666541,28.2,78581.54,12.5,0.86908,0.00011,14.32694]
[1777649668794,28.2,78581.71,12.5,0.86908,0.00011,14.32671]
[1777649668850,28.2,78582.62,12.5,0.86917,0.00011,14.31977]
[1777649669566,28.2,78595.07,12.5,0.87056,0.00011,14.21676]
[1777649670573,28.2,78598.38,12.5,0.87093,0.00011,14.18949]
[1777649674601,28.21,78593.55,12.5,0.87042,0.00011,14.22576]
[1777649677622,28.21,78591.32,12.5,0.87016,0.00011,14.2444]
[1777649681650,28.21,78586.79,12.5,0.86966,0.00011,14.28211]
[1777649682657,28.21,78584.54,12.5,0.8694,0.00011,14.30108]
[1777649687692,28.21,78581.91,12.5,0.86909,0.00011,14.32448]
[1777649689190,28.21,78581.07,12.5,0.86899,0.00011,14.33176]
[1777649689706,28.21,78577.2,12.5,0.86855,0.00011,14.36379]
[1777649694741,28.21,78575.35,12.5,0.86832,0.00011,14.3808]
[1777649696755,28.21,78577.66,12.5,0.86858,0.00011,14.36218]
[1777649701790,28.22,78580.52,12.5,0.86888,0.00011,14.33981]
[1777649706825,28.22,78578.57,12.5,0.86864,0.00011,14.35726]
[1777649708839,28.22,78573.31,12.5,0.86805,0.00011,14.40121]
[1777649709846,28.22,78568.24,12.5,0.86747,0.00011,14.44336]
[1777649714881,28.22,78567.65,12.5,0.8674,0.00011,14.44872]
[1777649716113,28.22,78567.65,12.5,0.8674,0.00011,14.44872]
[1777649716165,28.22,78567.65,12.5,0.8674,0.00011,14.44872]
[1777649716472,28.22,78567.65,12.5,0.8674,0.00011,14.44872]
[1777649717484,28.22,78569.27,12.5,0.86758,0.00011,14.43539]
[1777649717902,28.22,78564.24,12.5,0.86701,0.00011,14.47729]
[1777649719915,28.22,78562.26,12.5,0.86679,0.00011,14.49376]
[1777649721930,28.22,78552.61,12.5,0.86569,0.00011,14.57378]
[1777649722937,28.22,78548.68,12.5,0.86525,0.00011,14.60628]
[1777649723944,28.22,78544.76,12.5,0.8648,0.00011,14.63866]
[1777649725958,28.22,78541.97,12.5,0.86449,0.00011,14.66138]
[1777649726965,28.22,78542.4,12.5,0.86454,0.00011,14.65757]
[1777649727972,28.22,78542.06,12.5,0.8645,0.00011,14.66015]
[1777649728979,28.22,78542.21,12.5,0.86452,0.00011,14.65866]
[1777649730992,28.22,78544.71,12.5,0.86482,0.00011,14.63741]
[1777649735021,28.22,78540.08,12.5,0.86433,0.00011,14.67083]
[1777649736028,28.21,78538.96,12.5,0.8642,0.00011,14.67986]
[1777649738283,28.21,78535.95,12.5,0.86386,0.00011,14.70463]
[1777649740056,28.21,78535.52,12.5,0.86381,0.00011,14.70823]
[1777649743077,28.21,78534.99,12.5,0.86375,0.00012,14.71263]
[1777649748112,28.21,78534.97,12.5,0.86375,0.00012,14.71272]
[1777649749589,28.21,78534.97,12.5,0.86375,0.00012,14.71272]
[1777649749644,28.21,78534.96,12.5,0.86375,0.00012,14.71275]
[1777649750126,28.21,78524.72,12.5,0.86257,0.00012,14.79789]
[1777649751332,28.21,78524.72,12.5,0.86257,0.00012,14.79789]
[1777649751426,28.21,78523.3,12.5,0.86241,0.00012,14.80955]
[1777649757175,28.21,78523.54,12.5,0.86245,0.00012,14.80665]
[1777649762659,28.21,78523.74,12.5,0.86248,0.00012,14.80445]
[1777649762706,28.21,78528.17,12.5,0.86299,0.00012,14.76739]
[1777649763217,28.21,78534.68,12.5,0.86374,0.00012,14.71327]
[1777649764290,28.21,78534.68,12.5,0.86374,0.00012,14.71327]
[1777649764380,28.21,78539.38,12.5,0.86428,0.00011,14.67421]
[1777649765862,28.21,78542.98,12.5,0.8647,0.00011,14.64413]
[1777649771273,28.21,78545.06,12.5,0.86493,0.00011,14.62733]
[1777649776308,28.21,78544.39,12.5,0.86484,0.00011,14.63345]
[1777649780336,28.21,78546.53,12.5,0.86508,0.00011,14.61613]
[1777649784364,28.21,78544.23,12.5,0.86481,0.00011,14.6358]
[1777649787385,28.22,78540.02,12.5,0.86432,0.00011,14.67115]
[1777649788392,28.22,78536.95,12.5,0.86397,0.00011,14.69673]
[1777649789399,28.22,78534.35,12.5,0.86367,0.00012,14.71837]
[1777649790406,28.22,78535.29,12.5,0.86378,0.00011,14.71055]
[1777649792420,28.22,78536.89,12.5,0.86399,0.00011,14.69319]
[1777649796448,28.22,78536.47,12.5,0.86394,0.00011,14.69687]
[1777649797455,28.22,78536.85,12.5,0.86399,0.00011,14.69375]
[1777649798463,28.22,78536.29,12.5,0.86392,0.00011,14.69843]
[1777649799470,28.22,78536.97,12.5,0.864,0.00011,14.6928]
[1777649800476,28.22,78537.29,12.5,0.86404,0.00011,14.69017]
[1777649801484,28.22,78536.95,12.5,0.864,0.00011,14.69299]
[1777649802491,28.22,78537.49,12.5,0.86406,0.00011,14.68848]
[1777649803498,28.22,78536.29,12.5,0.86392,0.00011,14.69844]
[1777649805512,28.22,78535.98,12.5,0.86389,0.00011,14.70096]
[1777649806519,28.22,78536.61,12.5,0.86396,0.00011,14.69569]
[1777649807526,28.22,78537.92,12.5,0.86411,0.00011,14.68478]
[1777649808533,28.22,78539.35,12.5,0.86427,0.00011,14.67287]
[1777649809540,28.22,78539.58,12.5,0.8643,0.00011,14.67096]
[1777649810547,28.22,78539.03,12.5,0.86424,0.00011,14.67554]
[1777649811554,28.22,78539.69,12.5,0.86431,0.00011,14.67011]
[1777649812561,28.22,78539.47,12.5,0.86429,0.00011,14.67198]
[1777649813568,28.22,78543.14,12.5,0.86471,0.00011,14.64153]
[1777649814575,28.22,78545.39,12.5,0.86496,0.00011,14.62286]
[1777649815582,28.22,78552.78,12.5,0.86581,0.00011,14.5616]
[1777649816511,28.22,78552.78,12.5,0.86581,0.00011,14.5616]
[1777649816589,28.22,78560.85,12.5,0.86672,0.00011,14.49476]
[1777649817596,28.22,78564.0,12.5,0.86707,0.00011,14.46883]
[1777649819610,28.22,78562.04,12.5,0.86684,0.00011,14.48567]
[1777649823847,28.22,78564.96,12.5,0.86716,0.00011,14.46236]
[1777649824356,28.22,78564.96,12.5,0.86716,0.00011,14.46236]
[1777649824645,28.22,78580.61,12.5,0.86892,0.00011,14.3328]
[1777649825652,28.22,78587.61,12.5,0.86971,0.00011,14.27468]
[1777649826659,28.22,78590.39,12.5,0.87002,0.00011,14.25166]
[1777649828673,28.22,78592.05,12.5,0.8702,0.00011,14.23805]
[1777649831695,28.22,78594.26,12.5,0.87044,0.00011,14.22009]
[1777649836718,28.22,78594.39,12.5,0.87045,0.00011,14.21966]
[1777649839751,28.22,78589.06,12.5,0.86985,0.00011,14.26424]
[1777649841765,28.22,78591.11,12.5,0.87008,0.00011,14.24746]
[1777649845361,28.22,78591.33,12.5,0.8701,0.00011,14.24592]
[1777649845793,28.22,78598.05,12.5,0.87084,0.00011,14.19052]
[1777649847807,28.22,78600.25,12.5,0.87108,0.00011,14.17273]
[1777649849821,28.22,78603.05,12.5,0.87138,0.00011,14.15006]
[1777649854856,28.22,78603.01,12.5,0.87139,0.00011,14.14748]
[1777649857402,28.23,78603.22,12.5,0.87141,0.00011,14.14623]
[1777649857661,28.23,78603.22,12.5,0.87141,0.00011,14.14623]
[1777649857878,28.23,78615.85,12.5,0.8728,0.00011,14.04204]
[1777649858885,28.23,78623.87,12.5,0.87368,0.00011,13.97609]
[1777649859451,28.23,78623.87,12.5,0.87368,0.00011,13.97609]
[1777649859892,28.23,78650.43,12.5,0.87655,0.00011,13.75798]
[1777649860563,28.23,78650.43,12.5,0.87655,0.00011,13.75798]
[1777649860910,28.23,78676.17,12.5,0.87928,0.00011,13.54756]
[1777649861917,28.23,78665.81,12.5,0.87813,0.00011,13.63686]
[1777649862968,28.23,78672.41,12.5,0.87882,0.00011,13.58318]
[1777649863936,28.23,78680.97,12.5,0.87972,0.00011,13.51364]
[1777649864150,28.23,78680.97,12.5,0.87972,0.00011,13.51364]
[1777649864938,28.23,78691.58,12.5,0.88083,0.0001,13.4276]
[1777649865945,28.24,78684.53,12.5,0.88008,0.0001,13.48559]
[1777649866952,28.24,78680.93,12.5,0.8797,0.00011,13.5154]
[1777649867959,28.24,78687.29,12.5,0.88036,0.0001,13.46395]
[1777649868967,28.24,78696.48,12.5,0.88132,0.0001,13.3896]
[1777649869973,28.25,78699.59,12.5,0.88153,0.0001,13.37333]
[1777649875009,28.27,78697.57,12.5,0.8812,0.0001,13.39933]
[1777649880054,28.27,78695.61,12.5,0.88098,0.0001,13.41635]
[1777649882062,28.27,78700.28,12.5,0.88146,0.0001,13.37899]
[1777649885083,28.27,78704.55,12.5,0.88189,0.0001,13.34553]
[1777649890118,28.27,78703.88,12.5,0.8818,0.0001,13.35198]
[1777649893139,28.27,78698.8,12.5,0.88127,0.0001,13.39382]
[1777649894146,28.27,78695.25,12.5,0.8809,0.0001,13.4228]
[1777649895153,28.27,78690.75,12.5,0.88042,0.0001,13.45984]
[1777649897167,28.28,78686.2,12.5,0.87994,0.0001,13.49762]
[1777649899180,28.28,78680.63,12.5,0.87934,0.00011,13.54364]
[1777649900964,28.28,78673.7,12.5,0.8786,0.00011,13.60133]
[1777649901195,28.28,78670.21,12.5,0.87823,0.00011,13.62981]
[1777649906229,28.28,78671.92,12.5,0.87839,0.00011,13.61699]
[1777649909252,28.28,78669.35,12.5,0.87811,0.00011,13.63848]
[1777649911265,28.28,78663.06,12.5,0.87747,0.00011,13.68603]
[1777649912272,28.28,78658.94,12.5,0.87703,0.00011,13.71978]
[1777649913279,28.28,78656.76,12.5,0.8768,0.00011,13.73764]
[1777649914287,28.28,78653.66,12.5,0.87647,0.00011,13.76301]
[1777649915293,28.28,78653.2,12.5,0.87642,0.00011,13.76676]
[1777649916300,28.28,78656.29,12.5,0.87675,0.00011,13.74146]
[1777649917307,28.28,78664.52,12.5,0.87763,0.00011,13.67421]
[1777649918314,28.28,78666.82,12.5,0.87787,0.00011,13.65554]
[1777649922342,28.28,78662.87,12.5,0.87744,0.00011,13.68834]
[1777649923349,28.28,78661.15,12.5,0.87726,0.00011,13.70248]
[1777649924571,28.28,78660.49,12.5,0.87719,0.00011,13.70794]
[1777649928385,28.28,78661.56,12.5,0.8773,0.00011,13.69941]
[1777649929392,28.28,78662.1,12.5,0.87735,0.00011,13.69506]
[1777649930399,28.28,78659.59,12.5,0.87709,0.00011,13.71564]
[1777649932413,28.28,78658.14,12.5,0.87693,0.00011,13.72756]
[1777649933420,28.28,78658.68,12.5,0.87699,0.00011,13.72317]
[1777649934427,28.28,78658.4,12.5,0.87696,0.00011,13.72548]
[1777649940143,28.28,78658.18,12.5,0.87693,0.00011,13.72731]
[1777649940368,28.28,78658.18,12.5,0.87693,0.00011,13.72731]
[1777649940736,28.28,78658.18,12.5,0.87693,0.00011,13.72731]
[1777649940838,28.28,78652.71,12.5,0.87634,0.00011,13.77304]
[1777649942091,28.28,78652.71,12.5,0.87634,0.00011,13.77304]
[1777649941478,28.29,78650.75,12.5,0.87612,0.00011,13.78933]
[1777649942485,28.29,78643.27,12.5,0.87532,0.00011,13.85049]
[1777649943492,28.29,78640.68,12.5,0.87504,0.00011,13.87191]
[1777649948527,28.29,78640.49,12.5,0.87501,0.00011,13.87433]
[1777649953562,28.29,78635.32,12.5,0.87444,0.00011,13.91744]
[1777649955576,28.29,78638.47,12.5,0.87478,0.00011,13.89144]
[1777649956583,28.29,78646.48,12.5,0.87565,0.00011,13.82558]
[1777649957590,28.29,78650.52,12.5,0.87608,0.00011,13.79237]
[1777649958597,28.29,78659.29,12.5,0.87702,0.00011,13.72056]
[1777649960611,28.29,78661.34,12.5,0.87724,0.00011,13.70387]
[1777649965645,28.29,78659.79,12.5,0.87707,0.00011,13.71677]
[1777649970681,28.29,78661.74,12.5,0.87726,0.00011,13.70237]
[1777649972695,28.29,78659.6,12.5,0.87705,0.00011,13.71652]
[1777649975716,28.29,78662.24,12.5,0.87732,0.00011,13.69608]
[1777649979746,28.29,78665.12,12.5,0.87762,0.00011,13.67294]
[1777649980753,28.29,78670.62,12.5,0.8782,0.00011,13.62816]
[1777649983702,28.29,78669.41,12.5,0.87807,0.00011,13.63836]
[1777649988810,28.3,78670.16,12.5,0.87814,0.00011,13.63339]
[1777649993846,28.3,78670.57,12.5,0.87817,0.00011,13.63104]
[1777649994748,28.3,78670.57,12.5,0.87817,0.00011,13.63104]
[1777649996428,28.3,78670.14,12.5,0.87812,0.00011,13.63494]
[1777650001903,28.3,78684.2,12.5,0.87958,0.00011,13.52162]
[1777650002239,28.3,78684.2,12.5,0.87958,0.00011,13.52162]
[1777650002910,28.3,78689.64,12.5,0.88015,0.0001,13.47759]
[1777650003917,28.3,78690.04,12.5,0.88019,0.0001,13.47471]
[1777650005931,28.3,78694.34,12.5,0.88063,0.0001,13.44034]
[1777650006938,28.3,78697.93,12.5,0.881,0.0001,13.4113]
[1777650011973,28.3,78696.09,12.5,0.8808,0.0001,13.42708]
[1777650014995,28.3,78689.72,12.5,0.88013,0.0001,13.47921]
[1777650017159,28.3,78689.49,12.5,0.88011,0.0001,13.48114]
[1777650017008,28.3,78697.52,12.5,0.88095,0.0001,13.41589]
[1777650017259,28.3,78697.52,12.5,0.88095,0.0001,13.41589]
[1777650017637,28.3,78697.52,12.5,0.88095,0.0001,13.41589]
[1777650018024,28.3,78729.47,12.5,0.88424,0.0001,13.15718]
[1777650018430,28.3,78729.47,12.5,0.88424,0.0001,13.15718]
[1777650019031,28.31,78729.75,12.5,0.88425,0.0001,13.15623]
[1777650021173,28.31,78730.4,12.5,0.88432,0.0001,13.15113]
[1777650021045,28.31,78727.02,12.5,0.88397,0.0001,13.17897]
[1777650022052,28.31,78725.47,12.5,0.8838,0.0001,13.19198]
[1777650024066,28.31,78732.67,12.5,0.88453,0.0001,13.13477]
[1777650029101,28.31,78732.31,12.5,0.88445,0.0001,13.1405]
[1777650030108,28.31,78728.79,12.5,0.88409,0.0001,13.16946]
[1777650035143,28.32,78727.58,12.5,0.88396,0.0001,13.17764]
[1777650036150,28.32,78725.32,12.5,0.88373,0.0001,13.19637]
[1777650041186,28.32,78723.24,12.5,0.88349,0.0001,13.2154]
[1777650042851,28.32,78721.74,12.5,0.88333,0.0001,13.22794]
[1777650043200,28.32,78714.49,12.5,0.88258,0.0001,13.28697]
[1777650044207,28.32,78710.65,12.5,0.88218,0.0001,13.31836]
[1777650045432,28.33,78710.63,12.5,0.88217,0.0001,13.31914]
[1777650045625,28.33,78710.63,12.5,0.88217,0.0001,13.31914]
[1777650046221,28.33,78712.98,12.5,0.8824,0.0001,13.30037]
[1777650047779,28.33,78713.99,12.5,0.8825,0.0001,13.29283]
[1777650048190,28.33,78713.99,12.5,0.8825,0.0001,13.29283]
[1777650048701,28.33,78713.49,12.5,0.88245,0.0001,13.29717]
[1777650049541,28.33,78716.34,12.5,0.88274,0.0001,13.2744]
[1777650055284,28.33,78714.88,12.5,0.88256,0.0001,13.28812]
[1777650060319,28.33,78713.33,12.5,0.88238,0.0001,13.30215]
[1777650064357,28.33,78718.59,12.5,0.88291,0.0001,13.26078]
[1777650068123,28.34,78719.22,12.5,0.88297,0.0001,13.2564]
[1777650068385,28.34,78714.67,12.5,0.88249,0.0001,13.29389]
[1777650069392,28.34,78709.79,12.5,0.88198,0.0001,13.33369]
[1777650070398,28.34,78706.67,12.5,0.88166,0.0001,13.3592]
[1777650073037,28.34,78704.66,12.5,0.88144,0.0001,13.37569]
[1777650073422,28.34,78701.56,12.5,0.88112,0.0001,13.40116]
[1777650074428,28.34,78693.5,12.5,0.88028,0.0001,13.4667]
[1777650075435,28.34,78691.45,12.5,0.88006,0.0001,13.48338]
[1777650077449,28.34,78690.02,12.5,0.87991,0.0001,13.49499]
[1777650078455,28.34,78688.08,12.5,0.87971,0.0001,13.51073]
[1777650079463,28.34,78689.21,12.5,0.87983,0.0001,13.50151]
[1777650080470,28.34,78687.98,12.5,0.8797,0.0001,13.51148]
[1777650081477,28.34,78685.15,12.5,0.8794,0.00011,13.53444]
[1777650084498,28.34,78687.09,12.5,0.87961,0.0001,13.51845]
[1777650085505,28.34,78688.31,12.5,0.87974,0.0001,13.5085]
[1777650087087,28.34,78688.31,12.5,0.87974,0.0001,13.5085]
[1777650087153,28.34,78689.44,12.5,0.87986,0.0001,13.49926]
[1777650092555,28.34,78690.2,12.5,0.87997,0.0001,13.48879]
[1777650097590,28.34,78692.22,12.5,0.88018,0.0001,13.47233]
[1777650099604,28.34,78688.93,12.5,0.87984,0.0001,13.49907]
[1777650100611,28.34,78686.63,12.5,0.87959,0.0001,13.51774]
[1777650101618,28.34,78681.71,12.5,0.87908,0.00011,13.5577]
[1777650105069,28.34,78680.7,12.5,0.87897,0.00011,13.56571]
[1777650105165,28.34,78679.98,12.5,0.8789,0.00011,13.57135]
[1777650105359,28.34,78679.98,12.5,0.8789,0.00011,13.57135]
[1777650105646,28.34,78668.75,12.5,0.87771,0.00011,13.6628]
[1777650106653,28.34,78666.72,12.5,0.8775,0.00011,13.67947]
[1777650107660,28.34,78662.81,12.5,0.87708,0.00011,13.71145]
[1777650108394,28.34,78662.81,12.5,0.87708,0.00011,13.71145]
[1777650108667,28.34,78659.09,12.5,0.87668,0.00011,13.74185]
[1777650109674,28.34,78656.65,12.5,0.87642,0.00011,13.76177]
[1777650110681,28.34,78655.44,12.5,0.87629,0.00011,13.77163]
[1777650112938,28.34,78655.52,12.5,0.8763,0.00011,13.77093]
[1777650113038,28.34,78655.52,12.5,0.8763,0.00011,13.77083]
[1777650113703,28.34,78651.83,12.5,0.87591,0.00011,13.80097]
[1777650118738,28.34,78650.75,12.5,0.8758,0.00011,13.80934]
[1777650120752,28.34,78640.84,12.5,0.87473,0.00011,13.89018]
[1777650121759,28.34,78640.47,12.5,0.87469,0.00011,13.89335]
[1777650123773,28.34,78654.71,12.5,0.87623,0.00011,13.77649]
[1777650124782,28.34,78653.67,12.5,0.87612,0.00011,13.78493]
[1777650129816,28.33,78651.34,12.5,0.87587,0.00011,13.80361]
[1777650134851,28.33,78655.94,12.5,0.87637,0.00011,13.76554]
[1777650136864,28.33,78663.57,12.5,0.87719,0.00011,13.70319]
[1777650137872,28.33,78666.63,12.5,0.87751,0.00011,13.67829]
[1777650138879,28.33,78673.38,12.5,0.87823,0.00011,13.62337]
[1777650143914,28.34,78674.16,12.5,0.8783,0.00011,13.61792]
[1777650149956,28.34,78671.74,12.5,0.87802,0.00011,13.63914]
[1777650152978,28.34,78665.49,12.5,0.87737,0.00011,13.68761]
[1777650153985,28.34,78662.31,12.5,0.87702,0.00011,13.7141]
[1777650158013,28.34,78662.28,12.5,0.877,0.00011,13.71615]
[1777650161034,28.35,78666.92,12.5,0.87747,0.00011,13.67963]
[1777650162041,28.35,78663.88,12.5,0.87715,0.00011,13.70448]
[1777650163048,28.35,78661.76,12.5,0.87692,0.00011,13.72189]
[1777650168083,28.35,78662.55,12.5,0.877,0.00011,13.71584]
[1777650169090,28.35,78657.11,12.5,0.87642,0.00011,13.76022]
[1777650170097,28.35,78647.71,12.5,0.87541,0.00011,13.83739]
[1777650172111,28.35,78646.37,12.5,0.87526,0.00011,13.84843]
[1777650177146,28.35,78646.65,12.5,0.8753,0.00011,13.8455]
[1777650182181,28.35,78645.02,12.5,0.87513,0.00011,13.85818]
[1777650183786,28.35,78644.85,12.5,0.87512,0.00011,13.85943]
[1777650184195,28.35,78640.64,12.5,0.87466,0.00011,13.89407]
[1777650187840,28.34,78639.11,12.5,0.8745,0.00011,13.90601]
[1777650189230,28.34,78642.11,12.5,0.87483,0.00011,13.88104]
[1777650194266,28.34,78643.6,12.5,0.875,0.00011,13.8682]
[1777650195272,28.34,78651.08,12.5,0.87581,0.00011,13.8069]
[1777650197286,28.34,78652.49,12.5,0.87596,0.00011,13.79525]
[1777650199300,28.34,78650.31,12.5,0.87573,0.00011,13.81294]
[1777650204335,28.34,78646.42,12.5,0.87531,0.00011,13.84439]
[1777650205342,28.34,78642.36,12.5,0.87488,0.00011,13.87749]
[1777650206349,28.34,78639.52,12.5,0.87457,0.00011,13.90058]
[1777650209370,28.34,78637.31,12.5,0.87434,0.00011,13.91806]
[1777650214405,28.34,78640.11,12.5,0.87469,0.00011,13.88985]
[1777650219440,28.34,78639.91,12.5,0.87468,0.00011,13.89041]
[1777650224477,28.34,78640.31,12.5,0.87474,0.00011,13.88609]
[1777650229512,28.33,78639.01,12.5,0.87461,0.00011,13.89556]
[1777650234547,28.33,78639.23,12.5,0.87465,0.00011,13.89243]
[1777650235554,28.33,78643.38,12.5,0.87511,0.00011,13.85818]
[1777650236561,28.33,78647.63,12.5,0.87557,0.00011,13.82319]
[1777650241596,28.33,78646.34,12.5,0.87544,0.00011,13.83291]
[1777650246630,28.33,78646.9,12.5,0.87551,0.00011,13.82758]
[1777650250659,28.33,78649.17,12.5,0.87576,0.00011,13.80851]
[1777650255704,28.33,78649.45,12.5,0.87579,0.00011,13.80587]
[1777650257708,28.33,78646.84,12.5,0.87552,0.00011,13.82694]
[1777650260732,28.33,78661.57,12.5,0.8771,0.00011,13.70622]
[1777650261738,28.33,78662.82,12.5,0.87723,0.00011,13.69607]
[1777650265767,28.33,78664.95,12.5,0.87745,0.00011,13.67897]
[1777650269795,28.33,78667.86,12.5,0.87776,0.00011,13.65564]
[1777650274830,28.33,78668.39,12.5,0.87783,0.00011,13.6479]
[1777650280872,28.33,78667.39,12.5,0.87772,0.00011,13.65687]
[1777650284900,28.33,78669.56,12.5,0.87794,0.00011,13.6397]
[1777650289935,28.33,78668.34,12.5,0.8778,0.00011,13.65041]
[1777650294970,28.33,78667.03,12.5,0.87766,0.00011,13.66173]
[1777650298998,28.33,78664.17,12.5,0.87735,0.00011,13.68555]
[1777650302019,28.33,78668.57,12.5,0.87781,0.00011,13.64988]
[1777650303026,28.33,78672.69,12.5,0.87825,0.00011,13.61645]
[1777650304033,28.33,78676.11,12.5,0.8786,0.00011,13.58878]
[1777650307054,28.34,78679.33,12.5,0.87894,0.00011,13.56328]
[1777650309068,28.34,78676.64,12.5,0.87864,0.00011,13.58568]
[1777650311082,28.34,78674.42,12.5,0.8784,0.00011,13.60419]
[1777650312089,28.34,78671.58,12.5,0.8781,0.00011,13.62752]
[1777650317125,28.35,78668.75,12.5,0.87772,0.00011,13.65717]
[1777650318132,28.35,78665.23,12.5,0.87733,0.00011,13.68717]
[1777650322160,28.35,78661.57,12.5,0.87692,0.00011,13.71825]
[1777650323167,28.35,78657.32,12.5,0.87646,0.00011,13.75333]
[1777650328202,28.35,78656.83,12.5,0.87639,0.00011,13.75903]
[1777650333237,28.36,78656.08,12.5,0.87632,0.00011,13.76226]
[1777650338272,28.36,78654.61,12.5,0.87615,0.00011,13.77505]
[1777650343307,28.36,78655.93,12.5,0.87628,0.00011,13.76545]
[1777650346328,28.36,78650.42,12.5,0.87568,0.00011,13.81104]
[1777650347335,28.36,78647.81,12.5,0.8754,0.00011,13.83254]
[1777650352369,28.36,78649.38,12.5,0.87558,0.00011,13.8187]
[1777650357408,28.36,78641.14,12.5,0.8747,0.00011,13.8853]
[1777650358414,28.36,78634.74,12.5,0.87401,0.00011,13.93809]
[1777650358953,28.36,78634.74,12.5,0.87401,0.00011,13.93809]
[1777650359422,28.36,78632.3,12.5,0.8737,0.00011,13.96106]
[1777650360429,28.37,78628.34,12.5,0.87324,0.00011,13.99614]
[1777650362991,28.37,78630.14,12.5,0.87338,0.00011,13.98577]
[1777650368485,28.4,78628.92,12.5,0.87307,0.00011,14.00867]
[1777650373520,28.41,78628.43,12.5,0.87291,0.00011,14.02155]
[1777650378556,28.42,78627.46,12.5,0.8727,0.00011,14.03692]
[1777650383591,28.43,78627.63,12.5,0.87264,0.00011,14.04206]
[1777650385605,28.44,78624.92,12.5,0.87231,0.00011,14.06652]
[1777650387619,28.44,78627.28,12.5,0.87254,0.00011,14.04914]
[1777650391647,28.44,78633.03,12.5,0.87318,0.00011,13.99969]
[1777650392654,28.44,78635.24,12.5,0.87342,0.00011,13.98177]
[1777650394271,28.44,78639.99,12.5,0.87393,0.00011,13.94316]
[1777650395675,28.44,78645.87,12.5,0.87456,0.00011,13.89563]
[1777650396682,28.44,78649.96,12.5,0.875,0.00011,13.8622]
[1777650399703,28.44,78652.07,12.5,0.87524,0.00011,13.84409]
[1777650403731,28.44,78655.04,12.5,0.87557,0.00011,13.81887]
[1777650408766,28.44,78655.37,12.5,0.8756,0.00011,13.81651]
[1777650413801,28.44,78653.53,12.5,0.87537,0.00011,13.83383]
[1777650417828,28.45,78649.66,12.5,0.87493,0.00011,13.86724]
[1777650421857,28.45,78653.21,12.5,0.87529,0.00011,13.84007]
[1777650423108,28.45,78658.64,12.5,0.87587,0.00011,13.79633]
[1777650423871,28.45,78661.2,12.5,0.87614,0.00011,13.77567]
[1777650424878,28.45,78659.06,12.5,0.87591,0.00011,13.79328]
[1777650429915,28.45,78658.17,12.5,0.87581,0.00011,13.80035]
[1777650432936,28.45,78655.38,12.5,0.87551,0.00011,13.82367]
[1777650438000,28.45,78657.71,12.5,0.87575,0.00011,13.80539]
[1777650443040,28.45,78656.26,12.5,0.87558,0.00011,13.81799]
[1777650448075,28.45,78655.41,12.5,0.87548,0.00011,13.82574]
[1777650450089,28.45,78652.31,12.5,0.87515,0.00011,13.85077]
[1777650455124,28.45,78653.33,12.5,0.8753,0.00011,13.83763]
[1777650460159,28.45,78656.38,12.5,0.87561,0.00011,13.81387]
[1777650463180,28.46,78654.2,12.5,0.87537,0.00011,13.83227]
[1777650468215,28.46,78655.9,12.5,0.87554,0.00011,13.81934]
[1777650473249,28.46,78653.5,12.5,0.87527,0.00011,13.83977]
[1777650477277,28.46,78656.19,12.5,0.87555,0.00011,13.81842]
[1777650478285,28.46,78658.39,12.5,0.87579,0.00011,13.80029]
[1777650481307,28.46,78655.65,12.5,0.87551,0.00011,13.82203]
[1777650486342,28.46,78655.25,12.5,0.87548,0.00011,13.82429]
[1777650491377,28.45,78652.16,12.5,0.87516,0.00011,13.84834]
[1777650493391,28.45,78647.04,12.5,0.87462,0.00011,13.88953]
[1777650495405,28.45,78639.44,12.5,0.8738,0.00011,13.9509]
[1777650497419,28.45,78632.79,12.5,0.87309,0.00011,14.00442]
[1777650502454,28.45,78633.69,12.5,0.8732,0.00011,13.99618]
[1777650505475,28.45,78630.9,12.5,0.87292,0.00011,14.01748]
[1777650510510,28.44,78630.73,12.5,0.87293,0.00011,14.0162]
[1777650515545,28.44,78628.49,12.5,0.87276,0.00011,14.02769]
[1777650519573,28.44,78631.23,12.5,0.87308,0.00011,14.00315]
[1777650521587,28.43,78635.81,12.5,0.87359,0.00011,13.96472]
[1777650522594,28.43,78640.09,12.5,0.87406,0.00011,13.92932]
[1777650523601,28.43,78642.85,12.5,0.87436,0.00011,13.90638]
[1777650528636,28.43,78640.6,12.5,0.87414,0.00011,13.9234]
[1777650530650,28.43,78637.75,12.5,0.87384,0.00011,13.94579]
[1777650532664,28.43,78642.0,12.5,0.87431,0.00011,13.9102]
[1777650535684,28.43,78639.57,12.5,0.87407,0.00011,13.92877]
[1777650538706,28.43,78643.23,12.5,0.87447,0.00011,13.89849]
[1777650543741,28.43,78643.13,12.5,0.87444,0.00011,13.90022]
[1777650548776,28.43,78643.35,12.5,0.87447,0.00011,13.89812]
[1777650551797,28.43,78640.11,12.5,0.87412,0.00011,13.92478]
[1777650556835,28.43,78638.69,12.5,0.87396,0.00011,13.93699]
[1777650558849,28.43,78641.71,12.5,0.87428,0.00011,13.91257]
[1777650560863,28.43,78643.93,12.5,0.87452,0.00011,13.89475]
[1777650565897,28.43,78639.83,12.5,0.87407,0.00011,13.92842]
[1777650570933,28.43,78638.67,12.5,0.87395,0.00011,13.93729]
[1777650573954,28.43,78641.91,12.5,0.87433,0.00011,13.90705]
[1777650574960,28.43,78644.33,12.5,0.87459,0.00011,13.88744]
[1777650579996,28.43,78643.16,12.5,0.87446,0.00011,13.89754]
[1777650583017,28.43,78649.0,12.5,0.87509,0.00011,13.84925]
[1777650584024,28.43,78659.28,12.5,0.8762,0.00011,13.76514]
[1777650585031,28.43,78659.49,12.5,0.87623,0.00011,13.76321]
[1777650590066,28.43,78661.74,12.5,0.87648,0.00011,13.74396]
[1777650595102,28.43,78662.73,12.5,0.87659,0.00011,13.73523]
[1777650596109,28.43,78665.35,12.5,0.87687,0.00011,13.71381]
[1777650599307,28.42,78671.44,12.5,0.87752,0.00011,13.66412]
[1777650601144,28.42,78668.11,12.5,0.87717,0.00011,13.69119]
[1777650606179,28.42,78665.91,12.5,0.87694,0.00011,13.70898]
[1777650607186,28.42,78663.74,12.5,0.8767,0.00011,13.7266]
[1777650611214,28.42,78666.17,12.5,0.87697,0.00011,13.70666]
[1777650615244,28.42,78660.6,12.5,0.87637,0.00011,13.75192]
[1777650616259,28.42,78656.94,12.5,0.87598,0.00011,13.78165]
[1777650620284,28.42,78637.29,12.5,0.87387,0.00011,13.94144]
[1777650621291,28.42,78629.42,12.5,0.87302,0.00011,14.00608]
[1777650622299,28.42,78632.12,12.5,0.87331,0.00011,13.98424]
[1777650627334,28.43,78633.04,12.5,0.87339,0.00011,13.97795]
[1777650629801,28.43,78633.5,12.5,0.87344,0.00011,13.97442]
[1777650630221,28.43,78634.44,12.5,0.87354,0.00011,13.96696]
[1777650630567,28.43,78634.44,12.5,0.87354,0.00011,13.96696]
[1777650630861,28.43,78634.44,12.5,0.87354,0.00011,13.96696]
[1777650630653,28.43,78614.62,12.5,0.87137,0.00011,14.1293]
[1777650631377,28.43,78568.42,12.5,0.86626,0.00011,14.50448]
[1777650631990,28.43,78568.42,12.5,0.86626,0.00011,14.50448]
[1777650632490,28.43,78568.42,12.5,0.86626,0.00011,14.50448]
[1777650632584,28.43,78530.93,12.5,0.86198,0.00012,14.81355]
[1777650633576,28.43,78530.93,12.5,0.86198,0.00012,14.81355]
[1777650633585,28.43,78504.52,12.5,0.85891,0.00012,15.03132]
[1777650634498,28.43,78504.52,12.5,0.85891,0.00012,15.03132]
[1777650634690,28.43,78504.52,12.5,0.85891,0.00012,15.03132]
[1777650634765,28.42,78454.16,12.5,0.85295,0.00012,15.44737]
[1777650635328,28.42,78454.16,12.5,0.85295,0.00012,15.44737]
[1777650635403,28.42,78418.51,12.5,0.8486,0.00012,15.74328]
[1777650635921,28.42,78418.51,12.5,0.8486,0.00012,15.74328]
[1777650636615,28.42,78418.51,12.5,0.8486,0.00012,15.74328]
[1777650636657,28.42,78408.32,12.5,0.84736,0.00012,15.82694]
[1777650637827,28.42,78378.51,12.5,0.84366,0.00013,16.07341]
[1777650638602,28.42,78378.51,12.5,0.84366,0.00013,16.07341]
[1777650638770,28.42,78349.25,12.5,0.83996,0.00013,16.31627]
[1777650639224,28.42,78349.25,12.5,0.83996,0.00013,16.31627]
[1777650639801,28.42,78349.25,12.5,0.83996,0.00013,16.31627]
[1777650639452,28.42,78325.24,12.5,0.83688,0.00013,16.51484]
[1777650640313,28.42,78325.24,12.5,0.83688,0.00013,16.51484]
[1777650640462,28.42,78316.42,12.5,0.83575,0.00013,16.58723]
[1777650641470,28.42,78312.76,12.5,0.83529,0.00013,16.61681]
[1777650642483,28.41,78325.9,12.5,0.83701,0.00013,16.50686]
[1777650643120,28.41,78325.9,12.5,0.83701,0.00013,16.50686]
[1777650643491,28.41,78341.99,12.5,0.83909,0.00013,16.37232]
[1777650644461,28.41,78341.99,12.5,0.83909,0.00013,16.37232]
[1777650644555,28.41,78341.99,12.5,0.83909,0.00013,16.37232]
[1777650644627,28.39,78355.31,12.5,0.84096,0.00013,16.25019]
[1777650645505,28.39,78363.13,12.5,0.84198,0.00013,16.18377]
[1777650646512,28.39,78361.13,12.5,0.84174,0.00013,16.19973]
[1777650647526,28.39,78345.85,12.5,0.8398,0.00013,16.32623]
[1777650648221,28.39,78345.85,12.5,0.8398,0.00013,16.32623]
[1777650648385,28.39,78345.85,12.5,0.8398,0.00013,16.32623]
[1777650648535,28.39,78370.13,12.5,0.84289,0.00013,16.12369]
[1777650649242,28.39,78370.13,12.5,0.84289,0.00013,16.12369]
[1777650649543,28.36,78407.32,12.5,0.84774,0.00012,15.80075]
[1777650650564,28.36,78425.27,12.5,0.84996,0.00012,15.65059]
[1777650651562,28.36,78429.36,12.5,0.85047,0.00012,15.61594]
[1777650652273,28.36,78429.36,12.5,0.85047,0.00012,15.61594]
[1777650652569,28.36,78425.05,12.5,0.84995,0.00012,15.65112]
[1777650653576,28.36,78427.95,12.5,0.85032,0.00012,15.62634]
[1777650657844,28.35,78428.63,12.5,0.85044,0.00012,15.61798]
[1777650658241,28.35,78426.61,12.5,0.8502,0.00012,15.63411]
[1777650658610,28.35,78430.03,12.5,0.85063,0.00012,15.60493]
[1777650659379,28.35,78430.03,12.5,0.85063,0.00012,15.60493]
[1777650659637,28.35,78430.03,12.5,0.85063,0.00012,15.60493]
[1777650659809,28.35,78430.03,12.5,0.85063,0.00012,15.60493]
[1777650659881,28.35,78436.01,12.5,0.85137,0.00012,15.55448]
[1777650660650,28.35,78436.01,12.5,0.85137,0.00012,15.55448]
[1777650660666,28.35,78432.54,12.5,0.85095,0.00012,15.58336]
[1777650661632,28.35,78427.14,12.5,0.8503,0.00012,15.62705]
[1777650662788,28.35,78427.14,12.5,0.8503,0.00012,15.62705]
[1777650662959,28.35,78427.14,12.5,0.8503,0.00012,15.62705]
[1777650662861,28.35,78416.25,12.5,0.84898,0.00012,15.71702]
[1777650663647,28.35,78379.49,12.5,0.8444,0.00013,16.02321]
[1777650663993,28.35,78379.49,12.5,0.8444,0.00013,16.02321]
[1777650664653,28.35,78356.28,12.5,0.84148,0.00013,16.21602]
[1777650665660,28.34,78341.98,12.5,0.83966,0.00013,16.33462]
[1777650666858,28.34,78341.98,12.5,0.83966,0.00013,16.33462]
[1777650666891,28.34,78340.11,12.5,0.83943,0.00013,16.34964]
[1777650667674,28.34,78341.94,12.5,0.83967,0.00013,16.33383]
[1777650670160,28.34,78343.4,12.5,0.83988,0.00013,16.32006]
[1777650670223,28.34,78343.4,12.5,0.83988,0.00013,16.32006]
[1777650670359,28.34,78343.4,12.5,0.83988,0.00013,16.32006]
[1777650670548,28.34,78343.4,12.5,0.83988,0.00013,16.32006]
[1777650671389,28.33,78343.85,12.5,0.84006,0.00013,16.30852]
[1777650672709,28.31,78333.05,12.5,0.83883,0.00013,16.38768]
[1777650673722,28.31,78327.46,12.5,0.83811,0.00013,16.43429]
[1777650674724,28.28,78317.64,12.5,0.83701,0.00013,16.50457]
[1777650675731,28.28,78324.43,12.5,0.83791,0.00013,16.44697]
[1777650676738,28.26,78328.84,12.5,0.83866,0.00013,16.3984]
[1777650677745,28.24,78335.39,12.5,0.83967,0.00013,16.33258]
[1777650678759,28.22,78335.76,12.5,0.83991,0.00013,16.31666]
[1777650679766,28.2,78331.55,12.5,0.83954,0.00013,16.34063]
[1777650680773,28.18,78330.61,12.5,0.83959,0.00013,16.33702]
[1777650681780,28.16,78323.1,12.5,0.83879,0.00013,16.38859]
[1777650682788,28.14,78321.28,12.5,0.83873,0.00013,16.39188]
[1777650683795,28.12,78313.28,12.5,0.83785,0.00013,16.44838]
[1777650684802,28.1,78317.5,12.5,0.83857,0.00013,16.40165]
[1777650685809,28.08,78320.36,12.5,0.8391,0.00013,16.36698]
[1777650686816,28.06,78325.95,12.5,0.83998,0.00013,16.30982]
[1777650687823,28.04,78333.74,12.5,0.84113,0.00013,16.23491]
[1777650688830,28.03,78340.0,12.5,0.84205,0.00013,16.17392]
[1777650689837,28.01,78339.77,12.5,0.84213,0.00013,16.16851]
[1777650690844,28.0,78337.29,12.5,0.84192,0.00013,16.18223]
[1777650691851,27.99,78339.57,12.5,0.84235,0.00013,16.15151]
[1777650692858,27.98,78343.73,12.5,0.84299,0.00013,16.10952]
[1777650693531,27.98,78343.73,12.5,0.84299,0.00013,16.10952]
[1777650693806,27.98,78343.73,12.5,0.84299,0.00013,16.10952]
[1777650693862,27.98,78343.73,12.5,0.84299,0.00013,16.10952]
[1777650693866,27.97,78349.21,12.5,0.84378,0.00013,16.05695]
[1777650694726,27.97,78349.21,12.5,0.84378,0.00013,16.05695]
[1777650694871,27.97,78349.21,12.5,0.84378,0.00013,16.05695]
[1777650694875,27.95,78354.95,12.5,0.84464,0.00013,16.00015]
[1777650695184,27.95,78354.95,12.5,0.84464,0.00013,16.00015]
[1777650695890,27.95,78354.95,12.5,0.84464,0.00013,16.00015]
[1777650699909,27.87,78359.34,12.5,0.84586,0.00013,15.91819]
[1777650699977,27.87,78359.34,12.5,0.84586,0.00013,15.91819]
[1777650700917,27.86,78364.56,12.5,0.84665,0.00013,15.86476]
[1777650701924,27.84,78360.05,12.5,0.8462,0.00013,15.89465]
[1777650702608,27.84,78360.05,12.5,0.8462,0.00013,15.89465]
[1777650702916,27.84,78360.05,12.5,0.8462,0.00013,15.89465]
[1777650702931,27.83,78356.34,12.5,0.84586,0.00013,15.91744]
[1777650703245,27.83,78356.34,12.5,0.84586,0.00013,15.91744]
[1777650703656,27.83,78356.34,12.5,0.84586,0.00013,15.91744]
[1777650703938,27.82,78349.87,12.5,0.84512,0.00013,15.96636]
[1777650704945,27.81,78347.26,12.5,0.84489,0.00013,15.98188]
[1777650705952,27.8,78343.5,12.5,0.8445,0.00013,16.00703]
[1777650710987,27.78,78339.74,12.5,0.84415,0.00013,16.03026]
[1777650712672,27.77,78335.61,12.5,0.84372,0.00013,16.05888]
[1777650713001,27.77,78318.91,12.5,0.84156,0.00013,16.20046]
[1777650714204,27.77,78318.91,12.5,0.84156,0.00013,16.20046]
[1777650714269,27.77,78310.75,12.5,0.84051,0.00013,16.26918]
[1777650715016,27.77,78298.01,12.5,0.83885,0.00013,16.37703]
[1777650716022,27.76,78286.24,12.5,0.8373,0.00013,16.47673]
[1777650717030,27.76,78285.93,12.5,0.83727,0.00013,16.47886]
[1777650718554,27.76,78285.93,12.5,0.83727,0.00013,16.47886]
[1777650718966,27.76,78285.93,12.5,0.83727,0.00013,16.47886]
[1777650718987,27.75,78294.35,12.5,0.83847,0.00013,16.40173]
[1777650719043,27.75,78297.36,12.5,0.83886,0.00013,16.37612]
[1777650721962,27.74,78297.05,12.5,0.83892,0.00013,16.37242]
[1777650721058,27.73,78286.97,12.5,0.83768,0.00013,16.45204]
[1777650722065,27.72,78279.45,12.5,0.83675,0.00013,16.51162]
[1777650723078,27.72,78279.45,12.5,0.83675,0.00013,16.51162]
[1777650723576,27.72,78279.45,12.5,0.83675,0.00013,16.51162]
[1777650725389,27.71,78279.01,12.5,0.83685,0.00013,16.50522]
[1777650725591,27.69,78280.09,12.5,0.83711,0.00013,16.48833]
[1777650726172,27.69,78280.09,12.5,0.83711,0.00013,16.48833]
[1777650726274,27.68,78265.11,12.5,0.83518,0.00013,16.61136]
[1777650727265,27.68,78265.11,12.5,0.83518,0.00013,16.61136]
[1777650727891,27.68,78265.11,12.5,0.83518,0.00013,16.61136]
[1777650727900,27.68,78240.22,12.5,0.83184,0.00014,16.82259]
[1777650728240,27.68,78240.22,12.5,0.83184,0.00014,16.82259]
[1777650728334,27.68,78216.05,12.5,0.82854,0.00014,17.02819]
[1777650729253,27.67,78206.26,12.5,0.82726,0.00014,17.10719]
[1777650730461,27.67,78206.26,12.5,0.82726,0.00014,17.10719]
[1777650730551,27.66,78195.46,12.5,0.82585,0.00014,17.19373]
[1777650731133,27.66,78194.24,12.5,0.82569,0.00014,17.20368]
[1777650732140,27.66,78207.62,12.5,0.82755,0.00014,17.08957]
[1777650733147,27.66,78208.07,12.5,0.82762,0.00014,17.08523]
[1777650734387,27.66,78208.07,12.5,0.82762,0.00014,17.08523]
[1777650734388,27.66,78210.97,12.5,0.82802,0.00014,17.06005]
[1777650735161,27.65,78212.16,12.5,0.82826,0.00014,17.04511]
[1777650736318,27.65,78212.16,12.5,0.82826,0.00014,17.04511]
[1777650736471,27.65,78212.16,12.5,0.82826,0.00014,17.04511]
[1777650736563,27.64,78202.97,12.5,0.82707,0.00014,17.11868]
[1777650737175,27.63,78214.39,12.5,0.82877,0.00014,17.01351]
[1777650738182,27.63,78212.6,12.5,0.82853,0.00014,17.02834]
[1777650739189,27.63,78211.33,12.5,0.82836,0.00014,17.03873]
[1777650740144,27.63,78211.33,12.5,0.82836,0.00014,17.03873]
[1777650740430,27.63,78211.33,12.5,0.82836,0.00014,17.03873]
[1777650740667,27.63,78211.33,12.5,0.82836,0.00014,17.03873]
[1777650740690,27.63,78235.15,12.5,0.83163,0.00014,16.83502]
[1777650741937,27.63,78235.15,12.5,0.83163,0.00014,16.83502]
[1777650741947,27.62,78264.04,12.5,0.83554,0.00013,16.58764]
[1777650742299,27.62,78264.04,12.5,0.83554,0.00013,16.58764]
[1777650742359,27.62,78264.04,12.5,0.83554,0.00013,16.58764]
[1777650742616,27.62,78264.04,12.5,0.83554,0.00013,16.58764]
[1777650743346,27.62,78264.04,12.5,0.83554,0.00013,16.58764]
[1777650743387,27.62,78267.52,12.5,0.83601,0.00013,16.55756]
[1777650744224,27.62,78269.33,12.5,0.83626,0.00013,16.54179]
[1777650745878,27.62,78269.33,12.5,0.83626,0.00013,16.54179]
[1777650745943,27.62,78270.33,12.5,0.83641,0.00013,16.53234]
[1777650746500,27.62,78270.33,12.5,0.83641,0.00013,16.53234]
[1777650746982,27.62,78270.33,12.5,0.83641,0.00013,16.53234]
[1777650747022,27.62,78282.3,12.5,0.838,0.00013,16.42989]
[1777650747222,27.62,78282.3,12.5,0.838,0.00013,16.42989]
[1777650747245,27.62,78284.1,12.5,0.83824,0.00013,16.4145]
[1777650748252,27.62,78285.25,12.5,0.83839,0.00013,16.40456]
[1777650749259,27.62,78284.19,12.5,0.83826,0.00013,16.4133]
[1777650750114,27.62,78284.19,12.5,0.83826,0.00013,16.4133]
[1777650750154,27.62,78284.19,12.5,0.83826,0.00013,16.4133]
[1777650750185,27.62,78284.19,12.5,0.83826,0.00013,16.4133]
[1777650750270,27.62,78303.88,12.5,0.84086,0.00013,16.24458]
[1777650751290,27.62,78303.88,12.5,0.84086,0.00013,16.24458]
[1777650751325,27.62,78322.72,12.5,0.84335,0.00013,16.07882]
[1777650752551,27.62,78328.37,12.5,0.84408,0.00013,16.03027]
[1777650753626,27.62,78328.37,12.5,0.84408,0.00013,16.03027]
[1777650753740,27.62,78332.61,12.5,0.84463,0.00013,15.99385]
[1777650754159,27.62,78332.61,12.5,0.84463,0.00013,15.99385]
[1777650754773,27.62,78332.61,12.5,0.84463,0.00013,15.99385]
[1777650754840,27.62,78363.73,12.5,0.84862,0.00013,15.72722]
[1777650755305,27.62,78377.06,12.5,0.8503,0.00013,15.61323]
[1777650756312,27.62,78378.88,12.5,0.85053,0.00013,15.59752]
[1777650757358,27.62,78378.88,12.5,0.85053,0.00013,15.59752]
[1777650757389,27.62,78370.9,12.5,0.84953,0.00013,15.66562]
[1777650758365,27.62,78370.9,12.5,0.84953,0.00013,15.66562]
[1777650758382,27.62,78394.01,12.5,0.85243,0.00012,15.46785]
[1777650759147,27.62,78394.01,12.5,0.85243,0.00012,15.46785]
[1777650759245,27.62,78394.01,12.5,0.85243,0.00012,15.46785]
[1777650759333,27.62,78394.59,12.5,0.8525,0.00012,15.46296]
[1777650761025,27.62,78394.59,12.5,0.8525,0.00012,15.46296]
[1777650760340,27.62,78390.11,12.5,0.85194,0.00012,15.50131]
[1777650761172,27.62,78390.11,12.5,0.85194,0.00012,15.50131]
[1777650761368,27.62,78390.11,12.5,0.85194,0.00012,15.50131]
[1777650761413,27.62,78403.77,12.5,0.85364,0.00012,15.38462]
[1777650762143,27.62,78403.77,12.5,0.85364,0.00012,15.38462]
[1777650762359,27.62,78416.78,12.5,0.85524,0.00012,15.27361]
[1777650763366,27.62,78414.43,12.5,0.85495,0.00012,15.29401]
[1777650764837,27.62,78414.43,12.5,0.85495,0.00012,15.29401]
[1777650764894,27.62,78412.08,12.5,0.85465,0.00012,15.31465]
[1777650765248,27.62,78412.08,12.5,0.85465,0.00012,15.31465]
[1777650765876,27.62,78412.08,12.5,0.85465,0.00012,15.31465]
[1777650765962,27.62,78391.02,12.5,0.85204,0.00012,15.49456]
[1777650766066,27.62,78391.02,12.5,0.85204,0.00012,15.49456]
[1777650766176,27.62,78391.02,12.5,0.85204,0.00012,15.49456]
[1777650766502,27.62,78391.02,12.5,0.85204,0.00012,15.49456]
[1777650766638,27.62,78391.02,12.5,0.85204,0.00012,15.49456]
[1777650766728,27.62,78368.64,12.5,0.84923,0.00013,15.68588]
[1777650767397,27.62,78357.59,12.5,0.84783,0.00013,15.78013]
[1777650768402,27.62,78353.77,12.5,0.84735,0.00013,15.8127]
[1777650769410,27.62,78342.54,12.5,0.84592,0.00013,15.90861]
[1777650770122,27.62,78342.54,12.5,0.84592,0.00013,15.90861]
[1777650770504,27.62,78342.54,12.5,0.84592,0.00013,15.90861]
[1777650770596,27.62,78332.45,12.5,0.84462,0.00013,15.99494]
[1777650771274,27.62,78332.45,12.5,0.84462,0.00013,15.99494]
[1777650771340,27.62,78332.45,12.5,0.84462,0.00013,15.99494]
[1777650771366,27.62,78332.45,12.5,0.84462,0.00013,15.99494]
[1777650771424,27.62,78328.74,12.5,0.84414,0.00013,16.02656]
[1777650772431,27.62,78323.98,12.5,0.84353,0.00013,16.06713]
[1777650774445,27.62,78325.08,12.5,0.84368,0.00013,16.05728]
[1777650776459,27.62,78317.58,12.5,0.84271,0.00013,16.12103]
[1777650777466,27.62,78318.95,12.5,0.84289,0.00013,16.10901]
[1777650779480,27.62,78315.65,12.5,0.84247,0.00013,16.13667]
[1777650780487,27.61,78312.96,12.5,0.84213,0.00013,16.15938]
[1777650781494,27.61,78311.57,12.5,0.84195,0.00013,16.17093]
[1777650783512,27.61,78314.99,12.5,0.84241,0.00013,16.14095]
[1777650785525,27.61,78319.2,12.5,0.84296,0.00013,16.1043]
[1777650786533,27.61,78317.58,12.5,0.84276,0.00013,16.1179]
[1777650787540,27.61,78316.56,12.5,0.84263,0.00013,16.12635]
[1777650788549,27.61,78320.24,12.5,0.84311,0.00013,16.09456]
[1777650789556,27.61,78321.97,12.5,0.84334,0.00013,16.07951]
[1777650792577,27.61,78322.82,12.5,0.84346,0.00013,16.07158]
[1777650793585,27.61,78315.82,12.5,0.84255,0.00013,16.13128]
[1777650794591,27.61,78310.82,12.5,0.8419,0.00013,16.17378]
[1777650795292,27.61,78310.82,12.5,0.8419,0.00013,16.17378]
[1777650795380,27.61,78310.82,12.5,0.8419,0.00013,16.17378]
[1777650795599,27.61,78303.64,12.5,0.84097,0.00013,16.23488]
[1777650796606,27.61,78298.91,12.5,0.84035,0.00013,16.2753]
[1777650798620,27.61,78300.03,12.5,0.8405,0.00013,16.2654]
[1777650799963,27.61,78300.03,12.5,0.8405,0.00013,16.2654]
[1777650800634,27.61,78290.45,12.5,0.83925,0.00013,16.34704]
[1777650801641,27.61,78292.24,12.5,0.83948,0.00013,16.33157]
[1777650802379,27.61,78292.24,12.5,0.83948,0.00013,16.33157]
[1777650802649,27.61,78295.83,12.5,0.83996,0.00013,16.30058]
[1777650803655,27.6,78293.59,12.5,0.83967,0.00013,16.31951]
[1777650804662,27.6,78292.2,12.5,0.83949,0.00013,16.33121]
[1777650805669,27.6,78289.5,12.5,0.83914,0.00013,16.35409]
[1777650806309,27.6,78289.5,12.5,0.83914,0.00013,16.35409]
[1777650807683,27.6,78287.72,12.5,0.83891,0.00013,16.36882]
[1777650808690,27.6,78286.28,12.5,0.83872,0.00013,16.38086]
[1777650810704,27.6,78287.85,12.5,0.83894,0.00013,16.36685]
[1777650815738,27.6,78287.98,12.5,0.83901,0.00013,16.36017]
[1777650816746,27.6,78289.67,12.5,0.83924,0.00013,16.34543]
[1777650817753,27.6,78292.83,12.5,0.83966,0.00013,16.31813]
[1777650819901,27.6,78293.6,12.5,0.83976,0.00013,16.3113]
[1777650819968,27.6,78291.56,12.5,0.8395,0.00013,16.32836]
[1777650820774,27.6,78295.49,12.5,0.84002,0.00013,16.29472]
[1777650822788,27.6,78301.69,12.5,0.84084,0.00013,16.24126]
[1777650823795,27.6,78306.88,12.5,0.84152,0.00013,16.19656]
[1777650825809,27.6,78308.47,12.5,0.84173,0.00013,16.1826]
[1777650826816,27.6,78313.52,12.5,0.8424,0.00013,16.13907]
[1777650827823,27.59,78309.29,12.5,0.84185,0.00013,16.17506]
[1777650828830,27.59,78306.91,12.5,0.84154,0.00013,16.19516]
[1777650832858,27.59,78299.28,12.5,0.84056,0.00013,16.25959]
[1777650834872,27.59,78306.75,12.5,0.84154,0.00013,16.19547]
[1777650835878,27.59,78307.99,12.5,0.8417,0.00013,16.18487]
[1777650837893,27.59,78309.71,12.5,0.84192,0.00013,16.1702]
[1777650839907,27.59,78306.76,12.5,0.84154,0.00013,16.19557]
[1777650842928,27.59,78312.7,12.5,0.84231,0.00013,16.14449]
[1777650845949,27.59,78316.42,12.5,0.84281,0.00013,16.11208]
[1777650846956,27.59,78319.69,12.5,0.84323,0.00013,16.08394]
[1777650848970,27.59,78318.45,12.5,0.84308,0.00013,16.09436]
[1777650849979,27.59,78320.09,12.5,0.84329,0.00013,16.08021]
[1777650850984,27.59,78317.98,12.5,0.84302,0.00013,16.09819]
[1777650851991,27.59,78318.76,12.5,0.84312,0.00013,16.09139]
[1777650852998,27.59,78320.91,12.5,0.8434,0.00013,16.07288]
[1777650854005,27.59,78326.61,12.5,0.84414,0.00013,16.02398]
[1777650855012,27.59,78330.15,12.5,0.8446,0.00013,15.99365]
[1777650856019,27.59,78334.16,12.5,0.84512,0.00013,15.95914]
[1777650857026,27.59,78335.08,12.5,0.84524,0.00013,15.95133]
[1777650858033,27.59,78340.1,12.5,0.84588,0.00013,15.90841]
[1777650859040,27.59,78339.16,12.5,0.84576,0.00013,15.91659]
[1777650860047,27.59,78341.41,12.5,0.84605,0.00013,15.89743]
[1777650861054,27.59,78338.79,12.5,0.84571,0.00013,15.92]
[1777650862061,27.59,78330.72,12.5,0.84467,0.00013,15.9892]
[1777650863068,27.59,78329.26,12.5,0.84448,0.00013,16.00169]
[1777650864075,27.59,78327.12,12.5,0.8442,0.00013,16.01998]
[1777650865082,27.59,78327.77,12.5,0.84429,0.00013,16.01435]
[1777650867096,27.59,78329.39,12.5,0.8445,0.00013,16.00035]
[1777650868103,27.59,78330.71,12.5,0.84467,0.00013,15.989]
[1777650869110,27.59,78329.76,12.5,0.84455,0.00013,15.9971]
[1777650871124,27.59,78332.49,12.5,0.84493,0.00013,15.96948]
[1777650872131,27.59,78333.43,12.5,0.84505,0.00013,15.96142]
[1777650873138,27.59,78340.46,12.5,0.84596,0.00013,15.90122]
[1777650874145,27.59,78341.65,12.5,0.84611,0.00013,15.89111]
[1777650875152,27.59,78340.62,12.5,0.84597,0.00013,15.90003]
[1777650876159,27.59,78340.03,12.5,0.8459,0.00013,15.90516]
[1777650877166,27.59,78339.57,12.5,0.84584,0.00013,15.90917]
[1777650878173,27.59,78340.56,12.5,0.84596,0.00013,15.90075]
[1777650880135,27.59,78341.3,12.5,0.84606,0.00013,15.89455]
[1777650882201,27.59,78345.9,12.5,0.84664,0.00013,15.85532]
[1777650883207,27.59,78349.69,12.5,0.84713,0.00013,15.82298]
[1777650888243,27.59,78346.79,12.5,0.84674,0.00013,15.8486]
[1777650889249,27.59,78338.97,12.5,0.84574,0.00013,15.91566]
[1777650890257,27.59,78346.72,12.5,0.84673,0.00013,15.8493]
[1777650891264,27.59,78361.42,12.5,0.84861,0.00013,15.72353]
[1777650892271,27.59,78363.53,12.5,0.84887,0.00013,15.70545]
[1777650897306,27.59,78360.19,12.5,0.84847,0.00013,15.73288]
[1777650899319,27.59,78357.47,12.5,0.84813,0.00013,15.7558]
[1777650903348,27.59,78360.06,12.5,0.84847,0.00013,15.73249]
[1777650906369,27.59,78355.43,12.5,0.8479,0.00013,15.7711]
[1777650907376,27.59,78352.97,12.5,0.84759,0.00013,15.79208]
[1777650912411,27.59,78351.59,12.5,0.84742,0.00013,15.80323]
[1777650914425,27.58,78356.0,12.5,0.84799,0.00013,15.7652]
[1777650916439,27.58,78360.66,12.5,0.84858,0.00013,15.72486]
[1777650918810,27.58,78362.86,12.5,0.84887,0.00013,15.70571]
[1777650920467,27.58,78365.74,12.5,0.84925,0.00013,15.68019]
[1777650922011,27.58,78365.74,12.5,0.84925,0.00013,15.68019]
[1777650922861,27.58,78366.12,12.5,0.8493,0.00013,15.67645]
[1777650925279,27.58,78366.13,12.5,0.84931,0.00013,15.67591]
[1777650925502,27.58,78363.63,12.5,0.84899,0.00013,15.6971]
[1777650926509,27.58,78360.39,12.5,0.84859,0.00013,15.72461]
[1777650927593,27.58,78360.39,12.5,0.84859,0.00013,15.72461]
[1777650933558,27.58,78360.67,12.5,0.84868,0.00013,15.71609]
[1777650937418,27.58,78360.62,12.5,0.84869,0.00013,15.71576]
[1777650937586,27.57,78355.23,12.5,0.848,0.00013,15.76168]
[1777650942620,27.57,78358.88,12.5,0.84848,0.00013,15.72964]
[1777650947658,27.57,78358.25,12.5,0.84842,0.00013,15.73366]
[1777650949217,27.57,78358.25,12.5,0.84842,0.00013,15.73366]
[1777650948664,27.57,78362.62,12.5,0.84898,0.00013,15.69593]
[1777650949671,27.57,78366.23,12.5,0.84944,0.00013,15.66477]
[1777650950678,27.57,78369.17,12.5,0.84981,0.00013,15.6394]
[1777650953699,27.57,78366.53,12.5,0.84949,0.00013,15.66158]
[1777650955541,27.57,78366.48,12.5,0.84948,0.00013,15.66186]
[1777650956562,27.57,78366.48,12.5,0.84948,0.00013,15.66171]
[1777650958171,27.57,78366.6,12.5,0.8495,0.00013,15.66053]
[1777650958234,27.57,78369.8,12.5,0.84991,0.00013,15.63289]
[1777650959239,27.57,78369.8,12.5,0.84991,0.00013,15.63289]
[1777650959741,27.57,78374.1,12.5,0.85045,0.00013,15.59599]
[1777650960336,27.57,78374.1,12.5,0.85045,0.00013,15.59599]
[1777650960748,27.57,78376.8,12.5,0.85079,0.00013,15.57283]
[1777650961755,27.57,78378.97,12.5,0.85107,0.00013,15.55425]
[1777650962650,27.57,78378.97,12.5,0.85107,0.00013,15.55425]
[1777650962763,27.57,78388.38,12.5,0.85224,0.00012,15.4737]
[1777650963770,27.57,78391.75,12.5,0.85266,0.00012,15.44499]
[1777650964777,27.57,78385.09,12.5,0.85183,0.00013,15.50215]
[1777650967798,27.57,78386.64,12.5,0.85202,0.00013,15.48928]
[1777650968805,27.57,78385.51,12.5,0.85187,0.00013,15.49906]
[1777650970207,27.57,78386.96,12.5,0.85205,0.00013,15.48688]
[1777650971154,27.57,78386.96,12.5,0.85205,0.00013,15.48688]
[1777650971826,27.57,78380.74,12.5,0.85127,0.00013,15.54027]
[1777650973840,27.57,78377.85,12.5,0.85091,0.00013,15.5652]
[1777650976861,27.57,78375.95,12.5,0.85066,0.00013,15.58159]
[1777650982903,27.57,78375.75,12.5,0.85064,0.00013,15.58344]
[1777650984676,27.57,78374.85,12.5,0.85052,0.00013,15.59117]
[1777650984917,27.57,78369.62,12.5,0.84986,0.00013,15.63599]
[1777650985924,27.57,78367.71,12.5,0.84962,0.00013,15.65237]
[1777650986931,27.57,78368.62,12.5,0.84974,0.00013,15.64453]
[1777650987938,27.57,78369.68,12.5,0.84987,0.00013,15.63532]
[1777650988945,27.57,78368.98,12.5,0.84979,0.00013,15.64132]
[1777650989952,27.57,78367.36,12.5,0.84958,0.00013,15.65509]
[1777650991965,27.57,78370.59,12.5,0.85002,0.00013,15.62318]
[1777650992973,27.57,78371.81,12.5,0.85018,0.00013,15.61261]
[1777650993980,27.57,78371.32,12.5,0.85012,0.00013,15.61678]
[1777650994987,27.57,78370.46,12.5,0.85001,0.00013,15.62413]
[1777650998008,27.57,78371.03,12.5,0.85008,0.00013,15.61916]
[1777650999016,27.57,78370.57,12.5,0.85002,0.00013,15.6231]
[1777651001031,27.57,78368.66,12.5,0.84978,0.00013,15.63941]
[1777651004052,27.57,78375.37,12.5,0.85063,0.00013,15.58176]
[1777651005059,27.57,78378.74,12.5,0.85105,0.00013,15.55292]
[1777651006066,27.57,78381.23,12.5,0.85137,0.00013,15.53165]
[1777651009087,27.57,78384.11,12.5,0.85172,0.00013,15.50726]
[1777651012108,27.57,78386.9,12.5,0.85207,0.00013,15.48372]
[1777651017143,27.57,78385.79,12.5,0.85192,0.00013,15.49391]
[1777651022178,27.57,78387.11,12.5,0.85207,0.00012,15.48332]
[1777651023185,27.57,78392.07,12.5,0.85269,0.00012,15.44101]
[1777651024192,27.57,78396.6,12.5,0.85325,0.00012,15.40246]
[1777651024322,27.57,78396.6,12.5,0.85325,0.00012,15.40246]
[1777651025199,27.57,78398.64,12.5,0.8535,0.00012,15.38521]
[1777651026206,27.57,78402.78,12.5,0.85402,0.00012,15.34979]
[1777651026700,27.57,78402.78,12.5,0.85402,0.00012,15.34979]
[1777651027214,27.57,78416.2,12.5,0.85568,0.00012,15.23475]
[1777651028221,27.57,78418.25,12.5,0.85592,0.00012,15.21743]
[1777651031091,27.57,78418.76,12.5,0.85598,0.00012,15.21353]
[1777651031242,27.57,78410.81,12.5,0.855,0.00012,15.28171]
[1777651032249,27.57,78405.94,12.5,0.8544,0.00012,15.32348]
[1777651033892,27.58,78405.37,12.5,0.85433,0.00012,15.32842]
[1777651034263,27.58,78411.06,12.5,0.85503,0.00012,15.27981]
[1777651035270,27.58,78417.66,12.5,0.85584,0.00012,15.2235]
[1777651036232,27.58,78417.66,12.5,0.85584,0.00012,15.2235]
[1777651036277,27.58,78420.03,12.5,0.85613,0.00012,15.20344]
[1777651041313,27.58,78418.2,12.5,0.85589,0.00012,15.22016]
[1777651043327,27.58,78419.62,12.5,0.85605,0.00012,15.20839]
[1777651044334,27.58,78421.78,12.5,0.85632,0.00012,15.19013]
[1777651046348,27.58,78423.96,12.5,0.85658,0.00012,15.17196]
[1777651048362,27.58,78429.61,12.5,0.85726,0.00012,15.12388]
[1777651049369,27.58,78430.54,12.5,0.85738,0.00012,15.11592]
[1777651050375,27.58,78434.16,12.5,0.85782,0.00012,15.085]
[1777651053396,27.58,78432.57,12.5,0.85765,0.00012,15.0945]
[1777651054404,27.58,78431.31,12.5,0.8575,0.00012,15.10526]
[1777651055410,27.58,78429.58,12.5,0.85729,0.00012,15.12002]
[1777651060445,27.58,78429.27,12.5,0.85726,0.00012,15.12241]
[1777651063467,27.58,78424.15,12.5,0.85663,0.00012,15.16595]
[1777651064473,27.58,78420.8,12.5,0.85622,0.00012,15.19476]
[1777651065961,27.58,78418.66,12.5,0.85596,0.00012,15.2132]
[1777651066488,27.58,78416.07,12.5,0.85564,0.00012,15.23546]
[1777651067495,27.58,78414.73,12.5,0.85547,0.00012,15.247]
[1777651069508,27.58,78415.83,12.5,0.8556,0.00012,15.23775]
[1777651073317,27.58,78416.25,12.5,0.85565,0.00012,15.23433]
[1777651073538,27.58,78418.06,12.5,0.85587,0.00012,15.21904]
[1777651074545,27.58,78414.18,12.5,0.85539,0.00012,15.25232]
[1777651077084,27.58,78414.13,12.5,0.85539,0.00012,15.25281]
[1777651077178,27.58,78415.09,12.5,0.8555,0.00012,15.24474]
[1777651077566,27.58,78413.91,12.5,0.85536,0.00012,15.25482]
[1777651079084,27.58,78413.91,12.5,0.85536,0.00012,15.25482]
[1777651079580,27.58,78411.81,12.5,0.8551,0.00012,15.27289]
[1777651080587,27.58,78412.66,12.5,0.8552,0.00012,15.26565]
[1777651081594,27.58,78417.07,12.5,0.85574,0.00012,15.228]
[1777651082601,27.58,78421.55,12.5,0.85629,0.00012,15.18981]
[1777651087636,27.58,78426.25,12.5,0.85686,0.00012,15.15036]
[1777651089650,27.58,78429.79,12.5,0.85729,0.00012,15.12017]
[1777651093687,27.58,78432.03,12.5,0.85756,0.00012,15.10147]
[1777651093832,27.58,78434.4,12.5,0.85784,0.00012,15.08138]
[1777651094685,27.58,78442.08,12.5,0.85878,0.00012,15.01576]
[1777651095695,27.58,78444.75,12.5,0.8591,0.00012,14.99299]
[1777651100731,27.58,78454.66,12.5,0.86029,0.00012,14.90847]
[1777651102268,27.58,78454.66,12.5,0.86029,0.00012,14.90847]
[1777651102308,27.58,78459.79,12.5,0.86091,0.00012,14.86456]
[1777651103898,27.58,78460.62,12.5,0.86101,0.00012,14.85749]
[1777651105240,27.58,78460.64,12.5,0.86101,0.00012,14.85726]
[1777651109707,27.58,78463.55,12.5,0.86136,0.00012,14.83226]
[1777651112815,27.58,78458.81,12.5,0.86083,0.00012,14.86847]
[1777651114049,27.58,78458.81,12.5,0.86083,0.00012,14.86847]
[1777651117850,27.58,78461.44,12.5,0.86114,0.00012,14.84601]
[1777651120532,27.58,78460.83,12.5,0.86107,0.00012,14.85125]
[1777651120871,27.58,78456.7,12.5,0.86057,0.00012,14.88648]
[1777651121878,27.59,78452.85,12.5,0.86007,0.00012,14.92213]
[1777651126913,27.59,78453.32,12.5,0.86011,0.00012,14.9193]
[1777651131489,27.59,78452.41,12.5,0.85999,0.00012,14.92797]
[1777651131948,27.59,78455.42,12.5,0.86035,0.00012,14.90254]
[1777651136983,27.59,78455.16,12.5,0.8603,0.00012,14.90601]
[1777651142023,27.6,78455.97,12.5,0.86038,0.00012,14.90041]
[1777651145044,27.6,78453.71,12.5,0.8601,0.00012,14.92044]
[1777651150079,27.6,78453.9,12.5,0.8601,0.00012,14.91998]
[1777651155114,27.6,78455.09,12.5,0.86023,0.00012,14.91102]
[1777651160149,27.6,78454.71,12.5,0.86017,0.00012,14.91569]
[1777651165184,27.6,78454.35,12.5,0.86011,0.00012,14.91994]
[1777651167197,27.61,78458.58,12.5,0.86061,0.00012,14.88437]
[1777651170219,27.61,78455.59,12.5,0.86024,0.00012,14.91066]
[1777651172233,27.61,78460.64,12.5,0.86087,0.00012,14.86398]
[1777651176261,27.61,78457.36,12.5,0.86046,0.00012,14.89309]
[1777651179282,27.61,78459.73,12.5,0.86073,0.00012,14.8737]
[1777651184318,27.61,78459.36,12.5,0.86067,0.00012,14.87819]
[1777651186272,27.61,78458.97,12.5,0.86062,0.00012,14.88177]
[1777651191368,27.61,78458.55,12.5,0.86056,0.00012,14.88596]
[1777651193382,27.61,78456.07,12.5,0.86025,0.00012,14.90754]
[1777651197411,27.62,78450.84,12.5,0.85961,0.00012,14.95292]
[1777651199425,27.62,78442.55,12.5,0.85861,0.00012,15.02383]
[1777651200431,27.62,78437.16,12.5,0.85796,0.00012,15.06982]
[1777651200706,27.62,78437.16,12.5,0.85796,0.00012,15.06982]
[1777651201025,27.62,78437.16,12.5,0.85796,0.00012,15.06982]
[1777651201439,27.62,78449.03,12.5,0.85939,0.00012,14.96862]
[1777651201831,27.62,78449.03,12.5,0.85939,0.00012,14.96862]
[1777651202446,27.62,78466.33,12.5,0.86147,0.00012,14.82114]
[1777651203453,27.62,78471.73,12.5,0.86211,0.00012,14.77523]
[1777651204495,27.62,78471.16,12.5,0.86204,0.00012,14.78017]
[1777651204970,27.62,78471.16,12.5,0.86204,0.00012,14.78017]
[1777651205467,27.62,78475.4,12.5,0.86255,0.00012,14.74419]
[1777651206474,27.62,78481.23,12.5,0.86324,0.00012,14.69477]
[1777651207156,27.62,78481.23,12.5,0.86324,0.00012,14.69477]
[1777651207481,27.62,78486.35,12.5,0.86384,0.00012,14.65148]
[1777651208488,27.62,78487.75,12.5,0.86401,0.00012,14.63898]
[1777651209495,27.62,78489.96,12.5,0.86428,0.00012,14.61978]
[1777651210502,27.62,78493.51,12.5,0.8647,0.00012,14.58947]
[1777651212481,27.62,78491.62,12.5,0.86447,0.00012,14.60575]
[1777651213177,27.62,78496.42,12.5,0.86503,0.00012,14.56501]
[1777651214402,27.62,78496.42,12.5,0.86503,0.00012,14.56501]
[1777651214401,27.61,78502.26,12.5,0.86573,0.00012,14.51414]
[1777651215458,27.61,78511.0,12.5,0.86675,0.00012,14.43995]
[1777651215539,27.61,78508.2,12.5,0.86643,0.00012,14.46368]
[1777651216901,27.61,78511.17,12.5,0.86677,0.00012,14.43839]
[1777651218415,27.61,78511.17,12.5,0.86677,0.00012,14.43839]
[1777651219567,27.61,78516.87,12.5,0.86744,0.00012,14.38982]
[1777651221581,27.61,78521.55,12.5,0.86798,0.00012,14.35016]
[1777651223595,27.61,78525.41,12.5,0.86842,0.00012,14.31757]
[1777651226423,27.61,78523.5,12.5,0.8682,0.00012,14.33382]
[1777651226616,27.61,78530.3,12.5,0.86898,0.00011,14.27643]
[1777651228630,27.62,78533.82,12.5,0.86936,0.00011,14.24835]
[1777651230393,27.62,78536.13,12.5,0.86958,0.00011,14.23269]
[1777651231674,27.62,78535.75,12.5,0.86953,0.00011,14.2359]
[1777651232008,27.62,78536.25,12.5,0.86962,0.00011,14.22772]
[1777651232661,27.62,78539.33,12.5,0.86997,0.00011,14.20191]
[1777651233668,27.62,78542.26,12.5,0.8703,0.00011,14.1774]
[1777651234675,27.62,78539.73,12.5,0.87001,0.00011,14.19904]
[1777651235703,27.62,78539.73,12.5,0.87001,0.00011,14.19904]
[1777651239710,27.63,78532.87,12.5,0.86921,0.00011,14.25807]
[1777651243738,27.63,78537.86,12.5,0.86977,0.00011,14.21648]
[1777651248773,27.63,78538.58,12.5,0.86984,0.00011,14.2114]
[1777651250788,27.63,78532.23,12.5,0.86911,0.00011,14.26541]
[1777651253809,27.63,78524.67,12.5,0.86824,0.00012,14.32966]
[1777651257837,27.63,78528.26,12.5,0.86865,0.00011,14.29949]
[1777651259851,27.63,78532.07,12.5,0.86908,0.00011,14.26746]
[1777651260975,27.63,78532.07,12.5,0.86908,0.00011,14.26746]
[1777651261175,27.63,78543.96,12.5,0.87044,0.00011,14.16718]
[1777651261913,27.63,78543.96,12.5,0.87044,0.00011,14.16718]
[1777651261981,27.63,78559.32,12.5,0.87217,0.00011,14.03792]
[1777651262968,27.63,78559.32,12.5,0.87217,0.00011,14.03792]
[1777651263189,27.63,78570.07,12.5,0.87338,0.00011,13.94754]
[1777651263581,27.63,78570.07,12.5,0.87338,0.00011,13.94754]
[1777651263883,27.63,78575.67,12.5,0.874,0.00011,13.90067]
[1777651264890,27.63,78585.36,12.5,0.87508,0.00011,13.81957]
[1777651265897,27.63,78586.94,12.5,0.87525,0.00011,13.80638]
[1777651267106,27.63,78596.89,12.5,0.87635,0.00011,13.72302]
[1777651267832,27.63,78596.89,12.5,0.87635,0.00011,13.72302]
[1777651267913,27.63,78603.9,12.5,0.87712,0.00011,13.66452]
[1777651268920,27.63,78610.68,12.5,0.87785,0.00011,13.60808]
[1777651273073,27.63,78610.62,12.5,0.87783,0.00011,13.6097]
[1777651273169,27.63,78615.78,12.5,0.87839,0.00011,13.56695]
[1777651273955,27.63,78621.58,12.5,0.87901,0.00011,13.51896]
[1777651274962,27.64,78616.72,12.5,0.87848,0.00011,13.56005]
[1777651275835,27.64,78616.72,12.5,0.87848,0.00011,13.56005]
[1777651275969,27.64,78616.07,12.5,0.8784,0.00011,13.56594]
[1777651281004,27.64,78617.17,12.5,0.87849,0.00011,13.55898]
[1777651282011,27.64,78614.26,12.5,0.87817,0.00011,13.58374]
[1777651285032,27.64,78606.84,12.5,0.87735,0.00011,13.64702]
[1777651287046,27.64,78601.93,12.5,0.8768,0.00011,13.68875]
[1777651292081,27.65,78605.39,12.5,0.87719,0.00011,13.65691]
[1777651293088,27.65,78609.15,12.5,0.8776,0.00011,13.62577]
[1777651297116,27.65,78615.99,12.5,0.87833,0.00011,13.57008]
[1777651299130,27.65,78627.66,12.5,0.87958,0.00011,13.47366]
[1777651301144,27.65,78629.65,12.5,0.87978,0.00011,13.45816]
[1777651304164,27.65,78632.03,12.5,0.88001,0.00011,13.44017]
[1777651306179,27.66,78634.69,12.5,0.88028,0.00011,13.4193]
[1777651309200,27.66,78629.34,12.5,0.87968,0.00011,13.46586]
[1777651312221,27.66,78625.52,12.5,0.87925,0.00011,13.49957]
[1777651317256,27.67,78626.58,12.5,0.87932,0.00011,13.4937]
[1777651321285,27.67,78629.47,12.5,0.8796,0.00011,13.47207]
[1777651322291,27.67,78634.26,12.5,0.88011,0.00011,13.4328]
[1777651323298,27.67,78638.77,12.5,0.88059,0.00011,13.39594]
[1777651325312,27.67,78633.73,12.5,0.88003,0.00011,13.43935]
[1777651326388,27.67,78633.73,12.5,0.88003,0.00011,13.43935]
[1777651326594,27.68,78636.65,12.5,0.88033,0.00011,13.41582]
[1777651326645,27.68,78636.65,12.5,0.88033,0.00011,13.41582]
[1777651327326,27.68,78644.67,12.5,0.88118,0.00011,13.34987]
[1777651328333,27.68,78648.3,12.5,0.88156,0.00011,13.32047]
[1777651330219,27.68,78648.28,12.5,0.88155,0.00011,13.32147]
[1777651333574,27.69,78650.65,12.5,0.88175,0.00011,13.30613]
[1777651336489,27.69,78650.19,12.5,0.88168,0.00011,13.31169]
[1777651336590,27.69,78650.89,12.5,0.88174,0.00011,13.30673]
[1777651337408,27.69,78653.33,12.5,0.88199,0.00011,13.28735]
[1777651338549,27.69,78653.33,12.5,0.88199,0.00011,13.28735]
[1777651338415,27.69,78654.23,12.5,0.88207,0.00011,13.28077]
[1777651339422,27.69,78652.35,12.5,0.88186,0.00011,13.29724]
[1777651340333,27.69,78652.35,12.5,0.88186,0.00011,13.29724]
[1777651343517,27.7,78647.92,12.5,0.88135,0.00011,13.33742]
[1777651344457,27.7,78642.1,12.5,0.88071,0.00011,13.38655]
[1777651345464,27.7,78637.93,12.5,0.88026,0.00011,13.42195]
[1777651349570,27.7,78636.76,12.5,0.88011,0.00011,13.43377]
[1777651350499,27.71,78629.87,12.5,0.87935,0.00011,13.49245]
[1777651351506,27.71,78622.11,12.5,0.87853,0.00011,13.55354]
[1777651352513,27.71,78622.02,12.5,0.87851,0.00011,13.5548]
[1777651353519,27.71,78620.0,12.5,0.87829,0.00011,13.57214]
[1777651354527,27.71,78617.03,12.5,0.87796,0.00011,13.59739]
[1777651355534,27.71,78609.33,12.5,0.87711,0.00011,13.66206]
[1777651356541,27.71,78608.21,12.5,0.87699,0.00011,13.67177]
[1777651358555,27.71,78607.54,12.5,0.8769,0.00011,13.67835]
[1777651359561,27.71,78606.63,12.5,0.8768,0.00011,13.68626]
[1777651360569,27.71,78607.34,12.5,0.87687,0.00011,13.68062]
[1777651362583,27.71,78602.46,12.5,0.87633,0.00011,13.72194]
[1777651367618,27.72,78601.93,12.5,0.87626,0.00011,13.72741]
[1777651369635,27.72,78602.94,12.5,0.87636,0.00011,13.71934]
[1777651370642,27.72,78605.83,12.5,0.87668,0.00011,13.6954]
[1777651371649,27.72,78602.4,12.5,0.8763,0.00011,13.72427]
[1777651372657,27.72,78600.38,12.5,0.87607,0.00011,13.74133]
[1777651377691,27.72,78600.54,12.5,0.87608,0.00011,13.7407]
[1777651378699,27.72,78601.62,12.5,0.8762,0.00011,13.73182]
[1777651380713,27.72,78600.72,12.5,0.8761,0.00011,13.73963]
[1777651381720,27.72,78609.85,12.5,0.8771,0.00011,13.66353]
[1777651382727,27.72,78614.34,12.5,0.87758,0.00011,13.62632]
[1777651383734,27.72,78614.94,12.5,0.87764,0.00011,13.62162]
[1777651384741,27.72,78612.73,12.5,0.8774,0.00011,13.64035]
[1777651385748,27.72,78615.57,12.5,0.87771,0.00011,13.61695]
[1777651386755,27.72,78614.44,12.5,0.87758,0.00011,13.62668]
[1777651389776,27.72,78614.93,12.5,0.87762,0.00011,13.62344]
[1777651390783,27.72,78614.54,12.5,0.87758,0.00011,13.62697]
[1777651391790,27.72,78616.1,12.5,0.87774,0.00011,13.61423]
[1777651392797,27.72,78616.8,12.5,0.87781,0.00011,13.60868]
[1777651393804,27.72,78616.38,12.5,0.87776,0.00011,13.61247]
[1777651395246,27.72,78614.34,12.5,0.87754,0.00011,13.62976]
[1777651395818,27.72,78613.96,12.5,0.87749,0.00011,13.63319]
[1777651396824,27.73,78613.01,12.5,0.87739,0.00011,13.64138]
[1777651397832,27.73,78612.11,12.5,0.87729,0.00011,13.64914]
[1777651400853,27.73,78610.92,12.5,0.87715,0.00011,13.65977]
[1777651401860,27.73,78608.19,12.5,0.87685,0.00011,13.68277]
[1777651402867,27.73,78608.78,12.5,0.87691,0.00011,13.67803]
[1777651405888,27.73,78605.4,12.5,0.87653,0.00011,13.7068]
[1777651407902,27.73,78606.37,12.5,0.87662,0.00011,13.69964]
[1777651408909,27.73,78605.13,12.5,0.87648,0.00011,13.71045]
[1777651413944,27.73,78605.77,12.5,0.87655,0.00011,13.70322]
[1777651415958,27.74,78605.08,12.5,0.87647,0.00011,13.70987]
[1777651416968,27.74,78602.8,12.5,0.87621,0.00011,13.72934]
[1777651417814,27.74,78602.8,12.5,0.87621,0.00011,13.72934]
[1777651417865,27.74,78602.8,12.5,0.87621,0.00011,13.72934]
[1777651417972,27.74,78600.49,12.5,0.87595,0.00011,13.74903]
[1777651418979,27.74,78590.98,12.5,0.8749,0.00011,13.82888]
[1777651421409,27.74,78588.76,12.5,0.87465,0.00011,13.84805]
[1777651421670,27.74,78588.76,12.5,0.87465,0.00011,13.84805]
[1777651422000,27.74,78581.79,12.5,0.87386,0.00011,13.90753]
[1777651423007,27.74,78580.37,12.5,0.87369,0.00011,13.91994]
[1777651424016,27.74,78581.27,12.5,0.87379,0.00011,13.91291]
[1777651425403,27.74,78581.27,12.5,0.87379,0.00011,13.91291]
[1777651425449,27.74,78584.04,12.5,0.87409,0.00011,13.89024]
[1777651429051,27.74,78581.74,12.5,0.87381,0.00011,13.91077]
[1777651430058,27.74,78581.37,12.5,0.87377,0.00011,13.91407]
[1777651431065,27.74,78579.48,12.5,0.87356,0.00011,13.93011]
[1777651432071,27.75,78578.98,12.5,0.8735,0.00011,13.93448]
[1777651434086,27.75,78578.75,12.5,0.87347,0.00011,13.93677]
[1777651435093,27.75,78575.82,12.5,0.87314,0.00011,13.96179]
[1777651436530,27.75,78575.82,12.5,0.87314,0.00011,13.96179]
[1777651436632,27.75,78575.82,12.5,0.87312,0.00011,13.96267]
[1777651437107,27.75,78569.36,12.5,0.8724,0.00011,14.01681]
[1777651438114,27.75,78567.19,12.5,0.87215,0.00011,14.03536]
[1777651439365,27.75,78567.19,12.5,0.87215,0.00011,14.03536]
[1777651439434,27.75,78571.96,12.5,0.87268,0.00011,13.9957]
[1777651440128,27.75,78573.57,12.5,0.87286,0.00011,13.9826]
[1777651441039,27.75,78573.57,12.5,0.87286,0.00011,13.9826]
[1777651441135,27.75,78573.97,12.5,0.8729,0.00011,13.97965]
[1777651443149,27.75,78574.39,12.5,0.87294,0.00011,13.97694]
[1777651447177,27.75,78573.72,12.5,0.87284,0.00011,13.98414]
[1777651448184,27.75,78576.44,12.5,0.87314,0.00011,13.96174]
[1777651449191,27.75,78579.49,12.5,0.87348,0.00011,13.93632]
[1777651450197,27.75,78580.2,12.5,0.87355,0.00011,13.93053]
[1777651451205,27.76,78580.59,12.5,0.8736,0.00011,13.92743]
[1777651452212,27.76,78580.41,12.5,0.87357,0.00011,13.92946]
[1777651453218,27.76,78580.61,12.5,0.87358,0.00011,13.92832]
[1777651455233,27.76,78589.94,12.5,0.87461,0.00011,13.85133]
[1777651456240,27.76,78596.3,12.5,0.87531,0.00011,13.79841]
[1777651460268,27.76,78601.27,12.5,0.87585,0.00011,13.75726]
[1777651461274,27.76,78604.91,12.5,0.87625,0.00011,13.72697]
[1777651466310,27.76,78600.37,12.5,0.87572,0.00011,13.76715]
[1777651470223,27.76,78600.82,12.5,0.87575,0.00011,13.76457]
[1777651470338,27.77,78601.72,12.5,0.87585,0.00011,13.75745]
[1777651471345,27.77,78604.6,12.5,0.87619,0.00011,13.72969]
[1777651476380,27.77,78600.62,12.5,0.87572,0.00011,13.76507]
[1777651481420,27.77,78599.21,12.5,0.87556,0.00011,13.77777]
[1777651482427,27.77,78596.21,12.5,0.87522,0.00011,13.80321]
[1777651487461,27.77,78600.33,12.5,0.87565,0.00011,13.77057]
[1777651490483,27.78,78603.59,12.5,0.87599,0.00011,13.74453]
[1777651492497,27.78,78605.92,12.5,0.87624,0.00011,13.72557]
[1777651493504,27.78,78608.37,12.5,0.87651,0.00011,13.70523]
[1777651494511,27.78,78617.97,12.5,0.87756,0.00011,13.62537]
[1777651495049,27.78,78617.97,12.5,0.87756,0.00011,13.62537]
[1777651495518,27.78,78624.97,12.5,0.87832,0.00011,13.56728]
[1777651496525,27.78,78629.41,12.5,0.87879,0.00011,13.53063]
[1777651497339,27.78,78629.41,12.5,0.87879,0.00011,13.53063]
[1777651497531,27.78,78636.0,12.5,0.8795,0.00011,13.47625]
[1777651499546,27.78,78637.64,12.5,0.87966,0.00011,13.46396]
[1777651504581,27.78,78637.29,12.5,0.87959,0.00011,13.46917]
[1777651505712,27.78,78637.29,12.5,0.87959,0.00011,13.46917]
[1777651505759,27.78,78639.93,12.5,0.87987,0.00011,13.44773]
[1777651506595,27.78,78642.29,12.5,0.88012,0.00011,13.42866]
[1777651508201,27.79,78642.92,12.5,0.88018,0.00011,13.42395]
[1777651508609,27.79,78654.59,12.5,0.88142,0.00011,13.32788]
[1777651509616,27.79,78656.43,12.5,0.8816,0.00011,13.31334]
[1777651514651,27.79,78655.2,12.5,0.88145,0.00011,13.32556]
[1777651515095,27.79,78655.2,12.5,0.88145,0.00011,13.32556]
[1777651515658,27.79,78647.74,12.5,0.88065,0.00011,13.38758]
[1777651516038,27.79,78647.74,12.5,0.88065,0.00011,13.38758]
[1777651521882,27.79,78648.86,12.5,0.88075,0.00011,13.37995]
[1777651526770,27.8,78649.23,12.5,0.88076,0.00011,13.3793]
[1777651527335,27.8,78650.43,12.5,0.88088,0.00011,13.36998]
[1777651527742,27.8,78656.97,12.5,0.88156,0.00011,13.31652]
[1777651528749,27.8,78656.3,12.5,0.88148,0.00011,13.32275]
[1777651529756,27.8,78657.0,12.5,0.88155,0.00011,13.31765]
[1777651531769,27.8,78656.48,12.5,0.88151,0.00011,13.3192]
[1777651532777,27.8,78654.9,12.5,0.88133,0.00011,13.33293]
[1777651533784,27.81,78653.61,12.5,0.88118,0.00011,13.34425]
[1777651535798,27.81,78651.76,12.5,0.88097,0.00011,13.36082]
[1777651536805,27.81,78648.38,12.5,0.8806,0.00011,13.3894]
[1777651538818,27.81,78647.74,12.5,0.88052,0.00011,13.39583]
[1777651542302,27.81,78647.86,12.5,0.88052,0.00011,13.39597]
[1777651542847,27.81,78643.17,12.5,0.88,0.00011,13.43592]
[1777651543854,27.81,78640.3,12.5,0.87969,0.00011,13.4602]
[1777651546875,27.82,78643.0,12.5,0.87996,0.00011,13.43927]
[1777651548889,27.82,78649.0,12.5,0.88059,0.00011,13.39066]
[1777651549896,27.82,78655.1,12.5,0.88124,0.00011,13.34047]
[1777651551176,27.82,78655.1,12.5,0.88124,0.00011,13.34047]
[1777651552527,27.82,78655.37,12.5,0.88126,0.00011,13.33855]
[1777651552917,27.82,78661.52,12.5,0.8819,0.00011,13.28839]
[1777651553924,27.82,78663.71,12.5,0.88213,0.00011,13.2707]
[1777651557952,27.82,78661.93,12.5,0.88192,0.00011,13.28704]
[1777651558959,27.82,78660.79,12.5,0.8818,0.00011,13.29685]
[1777651559966,27.82,78655.6,12.5,0.88124,0.00011,13.3401]
[1777651560976,27.82,78651.17,12.5,0.88077,0.00011,13.37704]
[1777651562664,27.82,78651.17,12.5,0.88077,0.00011,13.37704]
[1777651562683,27.83,78648.55,12.5,0.88048,0.00011,13.39958]
[1777651563212,27.83,78648.55,12.5,0.88048,0.00011,13.39958]
[1777651563316,27.83,78641.7,12.5,0.87974,0.00011,13.45626]
[1777651563997,27.83,78638.3,12.5,0.87938,0.00011,13.48455]
[1777651565007,27.83,78641.2,12.5,0.87968,0.00011,13.46102]
[1777651569032,27.83,78637.99,12.5,0.87931,0.00011,13.48968]
[1777651573060,27.83,78640.43,12.5,0.87955,0.00011,13.47141]
[1777651578095,27.84,78640.58,12.5,0.87953,0.00011,13.47273]
[1777651579102,27.84,78642.75,12.5,0.87976,0.00011,13.45529]
[1777651580109,27.84,78650.68,12.5,0.8806,0.00011,13.38989]
[1777651581116,27.84,78654.9,12.5,0.88105,0.00011,13.3553]
[1777651585144,27.84,78652.64,12.5,0.88079,0.00011,13.37521]
[1777651590179,27.84,78652.1,12.5,0.88072,0.00011,13.38105]
[1777651594207,27.84,78654.61,12.5,0.881,0.00011,13.35726]
[1777651599242,27.85,78655.72,12.5,0.8811,0.00011,13.34958]
[1777651604277,27.85,78655.67,12.5,0.88108,0.00011,13.35136]
[1777651609312,27.85,78655.3,12.5,0.88102,0.00011,13.35571]
[1777651614347,27.85,78654.91,12.5,0.88096,0.00011,13.36017]
[1777651617368,27.85,78651.21,12.5,0.88056,0.00011,13.39142]
[1777651621397,27.86,78654.26,12.5,0.88087,0.00011,13.36757]
[1777651626431,27.86,78655.82,12.5,0.88102,0.00011,13.35578]
[1777651628445,27.86,78666.82,12.5,0.88218,0.00011,13.26552]
[1777651629452,27.86,78671.23,12.5,0.88264,0.00011,13.22955]
[1777651632473,27.86,78666.47,12.5,0.88213,0.00011,13.26987]
[1777651635494,27.86,78668.65,12.5,0.88234,0.00011,13.25286]
[1777651637508,27.86,78676.29,12.5,0.88314,0.0001,13.19069]
[1777651638515,27.86,78678.74,12.5,0.88339,0.0001,13.17099]
[1777651641536,27.87,78676.26,12.5,0.88311,0.0001,13.19275]
[1777651642543,27.87,78674.25,12.5,0.8829,0.00011,13.20976]
[1777651644557,27.87,78669.26,12.5,0.88236,0.00011,13.25172]
[1777651649592,27.87,78669.5,12.5,0.88236,0.00011,13.25179]
[1777651650598,27.87,78667.42,12.5,0.88213,0.00011,13.26933]
[1777651653620,27.87,78656.63,12.5,0.88101,0.00011,13.35533]
[1777651654654,27.87,78641.35,12.5,0.87937,0.00011,13.48192]
[1777651655642,27.87,78635.05,12.5,0.87869,0.00011,13.53432]
[1777651656649,27.87,78634.55,12.5,0.87863,0.00011,13.53889]
[1777651657655,27.88,78630.85,12.5,0.87823,0.00011,13.56988]
[1777651659670,27.88,78622.63,12.5,0.87733,0.00011,13.63866]
[1777651660677,27.88,78622.33,12.5,0.87729,0.00011,13.64144]
[1777651661684,27.88,78619.13,12.5,0.87694,0.00011,13.66819]
[1777651662691,27.88,78618.42,12.5,0.87686,0.00011,13.67429]
[1777651663077,27.88,78618.42,12.5,0.87686,0.00011,13.67429]
[1777651663201,27.88,78618.42,12.5,0.87686,0.00011,13.67429]
[1777651663698,27.88,78610.09,12.5,0.87595,0.00011,13.74377]
[1777651664761,27.88,78610.09,12.5,0.87595,0.00011,13.74377]
[1777651664840,27.88,78603.88,12.5,0.87527,0.00011,13.79544]
[1777651665019,27.88,78603.88,12.5,0.87527,0.00011,13.79544]
[1777651665712,27.88,78590.34,12.5,0.87377,0.00011,13.90814]
[1777651667338,27.88,78591.12,12.5,0.87386,0.00011,13.90162]
[1777651667726,27.88,78591.27,12.5,0.87388,0.00011,13.90018]
[1777651668732,27.88,78588.25,12.5,0.87355,0.00011,13.92496]
[1777651670219,27.88,78587.36,12.5,0.87345,0.00011,13.93215]
[1777651671754,27.88,78584.03,12.5,0.87309,0.00011,13.95942]
[1777651672762,27.88,78580.31,12.5,0.87268,0.00011,13.99015]
[1777651673768,27.87,78575.78,12.5,0.87218,0.00011,14.02761]
[1777651674775,27.87,78575.04,12.5,0.8721,0.00011,14.03339]
[1777651675460,27.87,78575.04,12.5,0.8721,0.00011,14.03339]
[1777651675782,27.87,78570.87,12.5,0.87164,0.00011,14.0678]
[1777651676648,27.87,78570.87,12.5,0.87164,0.00011,14.0678]
[1777651676789,27.87,78572.99,12.5,0.87188,0.00011,14.04963]
[1777651677795,27.87,78577.83,12.5,0.87243,0.00011,14.00879]
[1777651678802,27.87,78572.92,12.5,0.87189,0.00011,14.0494]
[1777651681824,27.87,78569.87,12.5,0.87156,0.00011,14.07357]
[1777651682291,27.87,78569.87,12.5,0.87156,0.00011,14.07357]
[1777651682385,27.87,78569.87,12.5,0.87156,0.00011,14.07357]
[1777651682726,27.87,78569.87,12.5,0.87156,0.00011,14.07357]
[1777651682831,27.87,78558.5,12.5,0.87029,0.00011,14.16818]
[1777651683549,27.87,78558.5,12.5,0.87029,0.00011,14.16818]
[1777651683838,27.87,78554.39,12.5,0.86983,0.00011,14.20198]
[1777651684845,27.87,78551.29,12.5,0.86949,0.00011,14.2273]
[1777651686378,27.87,78549.89,12.5,0.86934,0.00011,14.23836]
[1777651687865,27.86,78559.85,12.5,0.87048,0.00011,14.15361]
[1777651688873,27.86,78570.88,12.5,0.87173,0.00011,14.06083]
[1777651689880,27.86,78571.3,12.5,0.87178,0.00011,14.05689]
[1777651694915,27.86,78568.34,12.5,0.87148,0.00011,14.07956]
[1777651695922,27.86,78572.28,12.5,0.87193,0.00011,14.04618]
[1777651700957,27.85,78568.79,12.5,0.87156,0.00011,14.07333]
[1777651703978,27.85,78562.51,12.5,0.87087,0.00011,14.12451]
[1777651708024,27.85,78570.91,12.5,0.87185,0.00011,14.05223]
[1777651710022,27.85,78574.52,12.5,0.87226,0.00011,14.0213]
[1777651715057,27.85,78575.0,12.5,0.87237,0.00011,14.01141]
[1777651718078,27.84,78577.19,12.5,0.87262,0.00011,13.99209]
[1777651720095,27.84,78572.07,12.5,0.87206,0.00011,14.03423]
[1777651721102,27.84,78566.57,12.5,0.87145,0.00011,14.07983]
[1777651723116,27.84,78558.01,12.5,0.8705,0.00011,14.15055]
[1777651724123,27.84,78554.53,12.5,0.87011,0.00011,14.17915]
[1777651727148,27.84,78550.79,12.5,0.86971,0.00011,14.20877]
[1777651729158,27.84,78547.63,12.5,0.86937,0.00011,14.23404]
[1777651730165,27.83,78545.12,12.5,0.86909,0.00011,14.25446]
[1777651731179,27.83,78542.06,12.5,0.86875,0.00011,14.27947]
[1777651732187,27.83,78539.62,12.5,0.86848,0.00011,14.29926]
[1777651733194,27.83,78536.89,12.5,0.86818,0.00011,14.32147]
[1777651734201,27.83,78532.77,12.5,0.86771,0.00011,14.35534]
[1777651735208,27.83,78533.98,12.5,0.86786,0.00011,14.34471]
[1777651737221,27.83,78532.1,12.5,0.86765,0.00011,14.35963]
[1777651739236,27.83,78531.47,12.5,0.86759,0.00011,14.36404]
[1777651741250,27.83,78533.59,12.5,0.86785,0.00011,14.34536]
[1777651742257,27.82,78535.43,12.5,0.86806,0.00011,14.3295]
[1777651743137,27.82,78535.43,12.5,0.86806,0.00011,14.3295]
[1777651743264,27.82,78531.56,12.5,0.86763,0.00011,14.36164]
[1777651744271,27.82,78529.81,12.5,0.86743,0.00011,14.37634]
[1777651746285,27.82,78527.57,12.5,0.86717,0.00012,14.39512]
[1777651747984,27.82,78527.57,12.5,0.86717,0.00012,14.39512]
[1777651747292,27.82,78526.72,12.5,0.86707,0.00012,14.40223]
[1777651748276,27.82,78526.72,12.5,0.86707,0.00012,14.40223]
[1777651748299,27.82,78531.0,12.5,0.86756,0.00011,14.3662]
[1777651749119,27.82,78531.0,12.5,0.86756,0.00011,14.3662]
[1777651749175,27.82,78531.0,12.5,0.86756,0.00011,14.3662]
[1777651749306,27.82,78537.66,12.5,0.86833,0.00011,14.31026]
[1777651750313,27.82,78538.11,12.5,0.86838,0.00011,14.30658]
[1777651751689,27.82,78538.11,12.5,0.86838,0.00011,14.30658]
[1777651751895,27.82,78538.11,12.5,0.86838,0.00011,14.30658]
[1777651752327,27.82,78538.46,12.5,0.86841,0.00011,14.30383]
[1777651754341,27.82,78538.75,12.5,0.86845,0.00011,14.30156]
[1777651755348,27.82,78539.25,12.5,0.8685,0.00011,14.29742]
[1777651756354,27.82,78540.09,12.5,0.8686,0.00011,14.29044]
[1777651757362,27.82,78538.83,12.5,0.86845,0.00011,14.3011]
[1777651759375,27.82,78538.88,12.5,0.86846,0.00011,14.30075]
[1777651759376,27.82,78539.76,12.5,0.86856,0.00011,14.29308]
[1777651760383,27.82,78543.96,12.5,0.86904,0.00011,14.25762]
[1777651761392,27.82,78546.97,12.5,0.86939,0.00011,14.23222]
[1777651763779,27.82,78546.84,12.5,0.86937,0.00011,14.2332]
[1777651765421,27.82,78543.89,12.5,0.86906,0.00011,14.25652]
[1777651770457,27.82,78543.83,12.5,0.86907,0.00011,14.25556]
[1777651773478,27.82,78540.87,12.5,0.86877,0.00011,14.27581]
[1777651774486,27.82,78540.14,12.5,0.86869,0.00011,14.28141]
[1777651775951,27.82,78540.14,12.5,0.86869,0.00011,14.28141]
[1777651776052,27.82,78539.87,12.5,0.86867,0.00011,14.28294]
[1777651776756,27.82,78547.0,12.5,0.86948,0.00011,14.2231]
[1777651777508,27.82,78550.36,12.5,0.86987,0.00011,14.19445]
[1777651782575,27.81,78548.42,12.5,0.86967,0.00011,14.20905]
[1777651785857,27.81,78542.32,12.5,0.86901,0.00011,14.25804]
[1777651786364,27.81,78542.32,12.5,0.86901,0.00011,14.25804]
[1777651786607,27.81,78542.32,12.5,0.86901,0.00011,14.25804]
[1777651786645,27.81,78525.08,12.5,0.86703,0.00012,14.40293]
[1777651787580,27.81,78511.02,12.5,0.8654,0.00012,14.52129]
[1777651788588,27.81,78506.77,12.5,0.86491,0.00012,14.55692]
[1777651789594,27.81,78509.46,12.5,0.86523,0.00012,14.53402]
[1777651790234,27.81,78509.46,12.5,0.86523,0.00012,14.53402]
[1777651795637,27.81,78509.08,12.5,0.8652,0.00012,14.53595]
[1777651800672,27.8,78507.83,12.5,0.86507,0.00012,14.54518]
[1777651801679,27.8,78501.99,12.5,0.8644,0.00012,14.59413]
[1777651802686,27.8,78495.92,12.5,0.86369,0.00012,14.64505]
[1777651803693,27.8,78500.99,12.5,0.86429,0.00012,14.60194]
[1777651804700,27.8,78502.56,12.5,0.86448,0.00012,14.58828]
[1777651805707,27.8,78507.15,12.5,0.86502,0.00012,14.54922]
[1777651810747,27.8,78500.1,12.5,0.86421,0.00012,14.60716]
[1777651811755,27.8,78506.34,12.5,0.86495,0.00012,14.55423]
[1777651812762,27.8,78514.08,12.5,0.86585,0.00012,14.48862]
[1777651814776,27.8,78509.85,12.5,0.86537,0.00012,14.52375]
[1777651817797,27.8,78515.44,12.5,0.86603,0.00012,14.47592]
[1777651818804,27.8,78522.44,12.5,0.86684,0.00012,14.41673]
[1777651820818,27.8,78521.79,12.5,0.86677,0.00012,14.42181]
[1777651821825,27.8,78525.07,12.5,0.86715,0.00012,14.39404]
[1777651824845,27.79,78528.9,12.5,0.8676,0.00011,14.36144]
[1777651828873,27.79,78525.57,12.5,0.86722,0.00012,14.38899]
[1777651829881,27.79,78520.34,12.5,0.86662,0.00012,14.43302]
[1777651830888,27.79,78517.13,12.5,0.86625,0.00012,14.45977]
[1777651831895,27.79,78505.29,12.5,0.86491,0.00012,14.55525]
[1777651832903,27.79,78501.11,12.5,0.86442,0.00012,14.59022]
[1777651833908,27.79,78499.95,12.5,0.86429,0.00012,14.6]
[1777651834917,27.79,78500.1,12.5,0.86431,0.00012,14.59804]
[1777651835924,27.79,78500.34,12.5,0.86435,0.00012,14.59565]
[1777651837938,27.79,78499.92,12.5,0.86431,0.00012,14.59849]
[1777651838950,27.79,78500.2,12.5,0.86434,0.00012,14.59576]
[1777651839955,27.79,78499.39,12.5,0.86425,0.00012,14.60224]
[1777651840962,27.79,78499.0,12.5,0.86421,0.00012,14.60516]
[1777651841970,27.79,78489.37,12.5,0.86308,0.00012,14.68646]
[1777651842977,27.79,78495.81,12.5,0.86385,0.00012,14.63122]
[1777651843984,27.79,78497.23,12.5,0.86402,0.00012,14.61882]
[1777651844991,27.79,78494.81,12.5,0.86374,0.00012,14.63884]
[1777651845998,27.78,78493.04,12.5,0.86354,0.00012,14.65336]
[1777651847005,27.78,78492.6,12.5,0.8635,0.00012,14.65662]
[1777651852043,27.78,78489.35,12.5,0.86315,0.00012,14.68174]
[1777651853050,27.78,78487.49,12.5,0.86293,0.00012,14.69695]
[1777651857078,27.78,78486.66,12.5,0.86287,0.00012,14.70186]
[1777651858085,27.78,78485.79,12.5,0.86277,0.00012,14.70868]
[1777651860100,27.77,78486.65,12.5,0.86289,0.00012,14.70033]
[1777651861107,27.77,78483.24,12.5,0.86249,0.00012,14.72862]
[1777651862113,27.77,78486.92,12.5,0.86293,0.00012,14.69695]
[1777651863120,27.77,78487.83,12.5,0.86305,0.00012,14.68873]
[1777651864128,27.77,78492.03,12.5,0.86355,0.00012,14.65273]
[1777651865135,27.77,78499.84,12.5,0.86447,0.00012,14.5863]
[1777651866142,27.77,78504.76,12.5,0.86505,0.00012,14.5444]
[1777651868156,27.77,78508.06,12.5,0.86544,0.00012,14.51591]
[1777651869163,27.77,78511.89,12.5,0.86589,0.00012,14.48334]
[1777651874198,27.77,78509.99,12.5,0.86569,0.00012,14.49819]
[1777651875204,27.76,78506.56,12.5,0.86529,0.00012,14.52689]
[1777651880240,27.76,78505.74,12.5,0.86522,0.00012,14.53239]
[1777651884268,27.76,78508.79,12.5,0.86559,0.00012,14.50559]
[1777651889303,27.76,78507.52,12.5,0.86545,0.00012,14.51504]
[1777651890309,27.76,78510.56,12.5,0.86581,0.00012,14.48913]
[1777651894338,27.76,78513.87,12.5,0.86624,0.00012,14.45625]
[1777651898366,27.76,78509.89,12.5,0.86579,0.00012,14.48908]
[1777651902396,27.75,78507.27,12.5,0.86549,0.00012,14.5103]
[1777651907430,27.75,78509.05,12.5,0.86571,0.00012,14.49413]
[1777651910020,27.75,78506.2,12.5,0.86539,0.00012,14.5175]
[1777651910452,27.75,78503.57,12.5,0.86509,0.00012,14.53971]
[1777651912466,27.75,78500.3,12.5,0.86471,0.00012,14.56675]
[1777651913473,27.75,78501.05,12.5,0.8648,0.00012,14.56009]
[1777651914480,27.75,78500.43,12.5,0.86474,0.00012,14.56501]
[1777651915487,27.75,78500.08,12.5,0.8647,0.00012,14.56763]
[1777651916494,27.75,78499.77,12.5,0.86467,0.00012,14.56992]
[1777651917781,27.75,78500.75,12.5,0.86479,0.00012,14.5613]
[1777651918826,27.75,78495.26,12.5,0.86415,0.00012,14.60735]
[1777651919516,27.75,78490.18,12.5,0.86356,0.00012,14.6499]
[1777651920522,27.75,78486.85,12.5,0.86317,0.00012,14.6776]
[1777651921529,27.75,78485.44,12.5,0.86301,0.00012,14.68902]
[1777651922536,27.74,78487.26,12.5,0.86323,0.00012,14.67311]
[1777651924550,27.74,78486.17,12.5,0.86312,0.00012,14.68135]
[1777651929585,27.74,78485.59,12.5,0.86308,0.00012,14.68376]
[1777651930592,27.74,78486.96,12.5,0.86325,0.00012,14.67167]
[1777651932607,27.74,78487.96,12.5,0.86338,0.00012,14.66225]
[1777651933615,27.74,78488.58,12.5,0.86346,0.00012,14.65653]
[1777651934622,27.74,78487.15,12.5,0.8633,0.00012,14.66817]
[1777651935629,27.73,78488.71,12.5,0.86349,0.00012,14.65449]
[1777651936636,27.73,78489.9,12.5,0.86364,0.00012,14.64396]
[1777651937643,27.73,78492.84,12.5,0.86399,0.00012,14.61865]
[1777651938650,27.72,78494.1,12.5,0.86423,0.00012,14.60086]
[1777651939657,27.71,78494.46,12.5,0.86437,0.00012,14.59095]
[1777651940664,27.71,78493.34,12.5,0.86425,0.00012,14.59975]
[1777651941671,27.71,78492.89,12.5,0.8642,0.00012,14.60287]
[1777651942678,27.71,78491.65,12.5,0.86407,0.00012,14.61267]
[1777651943685,27.71,78491.07,12.5,0.86401,0.00012,14.61687]
[1777651945699,27.7,78490.31,12.5,0.86394,0.00012,14.62187]
[1777651946707,27.7,78484.01,12.5,0.86321,0.00012,14.67451]
[1777651951740,27.7,78488.88,12.5,0.86384,0.00012,14.62666]
[1777651952748,27.7,78490.14,12.5,0.864,0.00012,14.61557]
[1777651954224,27.7,78487.61,12.5,0.86371,0.00012,14.63616]
[1777651954762,27.7,78488.71,12.5,0.86384,0.00012,14.62684]
[1777651955769,27.7,78486.11,12.5,0.86354,0.00012,14.64845]
[1777651956776,27.7,78484.29,12.5,0.86333,0.00012,14.66342]
[1777651957783,27.69,78485.65,12.5,0.8635,0.00012,14.65143]
[1777651960261,27.69,78485.16,12.5,0.86345,0.00012,14.65513]
[1777651959797,27.69,78484.31,12.5,0.86335,0.00012,14.66188]
[1777651960804,27.69,78474.4,12.5,0.86218,0.00012,14.74544]
[1777651962087,27.69,78474.4,12.5,0.86218,0.00012,14.74544]
[1777651966846,27.69,78468.57,12.5,0.86154,0.00012,14.79155]
[1777651970874,27.68,78469.64,12.5,0.8617,0.00012,14.78008]
[1777651971881,27.68,78472.37,12.5,0.86203,0.00012,14.75632]
[1777651972888,27.68,78475.06,12.5,0.86236,0.00012,14.7329]
[1777651973895,27.68,78474.24,12.5,0.86227,0.00012,14.7393]
[1777651975909,27.68,78475.04,12.5,0.86238,0.00012,14.73147]
[1777651978930,27.68,78473.41,12.5,0.86221,0.00012,14.74373]
[1777651979937,27.68,78469.49,12.5,0.86175,0.00012,14.77649]
[1777651980944,27.67,78468.57,12.5,0.86164,0.00012,14.78377]
[1777651982958,27.67,78467.46,12.5,0.86153,0.00012,14.79205]
[1777651987963,27.67,78467.23,12.5,0.86153,0.00012,14.79174]
[1777651987993,27.67,78466.34,12.5,0.86143,0.00012,14.79874]
[1777651993028,27.66,78465.13,12.5,0.86133,0.00012,14.8062]
[1777651995041,27.66,78460.31,12.5,0.86077,0.00012,14.84563]
[1777651996049,27.66,78457.17,12.5,0.8604,0.00012,14.87188]
[1777651997056,27.66,78442.89,12.5,0.85868,0.00012,14.99334]
[1777651998063,27.66,78438.63,12.5,0.85818,0.00012,15.02849]
[1777651999070,27.66,78440.89,12.5,0.85846,0.00012,15.00856]
[1777652000077,27.66,78439.32,12.5,0.85828,0.00012,15.02127]
[1777652000780,27.66,78439.32,12.5,0.85828,0.00012,15.02127]
[1777652001084,27.65,78438.15,12.5,0.85815,0.00012,15.03055]
[1777652001839,27.65,78438.15,12.5,0.85815,0.00012,15.03055]
[1777652002091,27.65,78433.22,12.5,0.85756,0.00012,15.07185]
[1777652003098,27.65,78426.21,12.5,0.85671,0.00012,15.13115]
[1777652003987,27.65,78426.21,12.5,0.85671,0.00012,15.13115]
[1777652004146,27.65,78426.21,12.5,0.85671,0.00012,15.13115]
[1777652004192,27.65,78425.17,12.5,0.85659,0.00012,15.13951]
[1777652005112,27.65,78422.47,12.5,0.85627,0.00012,15.162]
[1777652006119,27.65,78419.37,12.5,0.8559,0.00012,15.18788]
[1777652006473,27.65,78419.37,12.5,0.8559,0.00012,15.18788]
[1777652007126,27.65,78415.49,12.5,0.85543,0.00012,15.22038]
[1777652008132,27.65,78413.13,12.5,0.85515,0.00012,15.23988]
[1777652010147,27.63,78411.93,12.5,0.85518,0.00012,15.23739]
[1777652011155,27.62,78407.78,12.5,0.85479,0.00012,15.26238]
[1777652013168,27.6,78406.61,12.5,0.85482,0.00012,15.25945]
[1777652015182,27.57,78403.09,12.5,0.85457,0.00012,15.27696]
[1777652017196,27.55,78400.99,12.5,0.85449,0.00012,15.28211]
[1777652018203,27.55,78398.54,12.5,0.85426,0.00012,15.29788]
[1777652020217,27.53,78402.15,12.5,0.85486,0.00012,15.2563]
[1777652021224,27.52,78405.63,12.5,0.85535,0.00012,15.22184]
[1777652022231,27.51,78403.07,12.5,0.85509,0.00012,15.23967]
[1777652024245,27.5,78404.83,12.5,0.85543,0.00012,15.2161]
[1777652027265,27.48,78403.68,12.5,0.85545,0.00012,15.21476]
[1777652028273,27.47,78399.63,12.5,0.855,0.00012,15.24585]
[1777652029280,27.47,78398.69,12.5,0.85494,0.00012,15.24989]
[1777652034314,27.43,78399.66,12.5,0.85537,0.00012,15.21966]
[1777652035322,27.43,78398.32,12.5,0.85525,0.00012,15.22794]
[1777652036363,27.43,78398.32,12.5,0.85525,0.00012,15.22794]
[1777652036329,27.42,78397.2,12.5,0.85515,0.00012,15.23428]
[1777652037336,27.42,78394.43,12.5,0.85486,0.00012,15.25479]
[1777652038343,27.41,78392.6,12.5,0.85468,0.00012,15.26701]
[1777652039415,27.4,78392.43,12.5,0.85471,0.00012,15.26482]
[1777652040357,27.4,78392.98,12.5,0.85483,0.00012,15.25651]
[1777652041336,27.4,78392.98,12.5,0.85483,0.00012,15.25651]
[1777652043378,27.38,78394.67,12.5,0.85518,0.00012,15.23196]
[1777652046399,27.37,78396.92,12.5,0.85558,0.00012,15.2041]
[1777652048413,27.36,78395.63,12.5,0.85548,0.00012,15.21059]
[1777652050427,27.35,78394.69,12.5,0.85543,0.00012,15.21404]
[1777652051434,27.35,78392.66,12.5,0.85521,0.00012,15.22924]
[1777652054041,27.34,78392.15,12.5,0.85518,0.00012,15.23118]
[1777652054454,27.34,78396.4,12.5,0.85578,0.00012,15.18985]
[1777652057476,27.33,78393.76,12.5,0.8555,0.00012,15.20894]
[1777652060496,27.33,78395.46,12.5,0.85575,0.00012,15.19199]
[1777652061504,27.33,78397.33,12.5,0.85598,0.00012,15.1757]
[1777652064525,27.33,78399.78,12.5,0.85629,0.00012,15.15417]
[1777652067545,27.33,78398.86,12.5,0.85618,0.00012,15.1618]
[1777652068552,27.33,78399.97,12.5,0.85632,0.00012,15.15212]
[1777652069559,27.33,78404.38,12.5,0.85687,0.00012,15.11399]
[1777652071062,27.33,78404.38,12.5,0.85687,0.00012,15.11399]
[1777652071163,27.33,78405.95,12.5,0.85709,0.00012,15.09622]
[1777652072581,27.33,78406.75,12.5,0.85719,0.00012,15.0893]
[1777652074595,27.33,78406.18,12.5,0.85712,0.00012,15.09419]
[1777652075602,27.33,78408.16,12.5,0.85737,0.00012,15.07709]
[1777652078623,27.33,78406.49,12.5,0.85716,0.00012,15.09147]
[1777652080637,27.33,78409.33,12.5,0.85751,0.00012,15.06693]
[1777652081644,27.33,78408.74,12.5,0.85744,0.00012,15.07202]
[1777652085672,27.33,78405.88,12.5,0.85709,0.00012,15.09666]
[1777652086678,27.33,78400.94,12.5,0.85648,0.00012,15.13921]
[1777652087685,27.33,78401.82,12.5,0.85659,0.00012,15.13152]
[1777652088692,27.33,78400.03,12.5,0.85637,0.00012,15.14687]
[1777652089700,27.32,78398.87,12.5,0.85622,0.00012,15.15676]
[1777652090707,27.32,78397.53,12.5,0.85606,0.00012,15.16819]
[1777652092721,27.32,78394.91,12.5,0.85574,0.00012,15.19052]
[1777652095742,27.32,78395.91,12.5,0.85587,0.00012,15.18141]
[1777652097169,27.32,78393.72,12.5,0.8556,0.00012,15.20016]
[1777652097756,27.32,78386.26,12.5,0.85467,0.00012,15.2644]
[1777652098616,27.32,78386.26,12.5,0.85467,0.00012,15.2644]
[1777652098764,27.32,78383.87,12.5,0.85437,0.00013,15.2848]
[1777652100165,27.32,78383.87,12.5,0.85437,0.00013,15.2848]
[1777652100179,27.32,78381.73,12.5,0.85411,0.00013,15.303]
[1777652100777,27.32,78374.22,12.5,0.85317,0.00013,15.36757]
[1777652101453,27.32,78374.22,12.5,0.85317,0.00013,15.36757]
[1777652101784,27.32,78371.07,12.5,0.8528,0.00013,15.39332]
[1777652102535,27.32,78371.07,12.5,0.8528,0.00013,15.39332]
[1777652102791,27.32,78373.24,12.5,0.85305,0.00013,15.37587]
[1777652103798,27.32,78370.78,12.5,0.85274,0.00013,15.39695]
[1777652104804,27.32,78370.1,12.5,0.85266,0.00013,15.40262]
[1777652105812,27.32,78369.04,12.5,0.85253,0.00013,15.41157]
[1777652106819,27.32,78368.49,12.5,0.85246,0.00013,15.41609]
[1777652107826,27.32,78367.9,12.5,0.85239,0.00013,15.42095]
[1777652108833,27.32,78363.33,12.5,0.85181,0.00013,15.46052]
[1777652109840,27.32,78362.52,12.5,0.85171,0.00013,15.46767]
[1777652110847,27.32,78361.16,12.5,0.85154,0.00013,15.47946]
[1777652111854,27.32,78351.34,12.5,0.85029,0.00013,15.56422]
[1777652112861,27.32,78351.9,12.5,0.85038,0.00013,15.55805]
[1777652113867,27.32,78350.18,12.5,0.85018,0.00013,15.57167]
[1777652117896,27.31,78357.43,12.5,0.85111,0.00013,15.50838]
[1777652120919,27.31,78359.94,12.5,0.85143,0.00013,15.48648]
[1777652121924,27.31,78363.96,12.5,0.85195,0.00013,15.45145]
[1777652122931,27.31,78363.14,12.5,0.85184,0.00013,15.45831]
[1777652123938,27.31,78361.32,12.5,0.85162,0.00013,15.47379]
[1777652124944,27.31,78359.43,12.5,0.85138,0.00013,15.48987]
[1777652126959,27.31,78361.79,12.5,0.85169,0.00013,15.46915]
[1777652127965,27.31,78362.69,12.5,0.8518,0.00013,15.46109]
[1777652128973,27.31,78368.92,12.5,0.8526,0.00013,15.40696]
[1777652130989,27.31,78377.19,12.5,0.85364,0.00013,15.33508]
[1777652131995,27.31,78384.08,12.5,0.85454,0.00013,15.27095]
[1777652135016,27.31,78388.73,12.5,0.85514,0.00012,15.22976]
[1777652140051,27.31,78386.82,12.5,0.85492,0.00012,15.24479]
[1777652145086,27.3,78385.61,12.5,0.85479,0.00012,15.25376]
[1777652148107,27.3,78388.69,12.5,0.85519,0.00012,15.22628]
[1777652150121,27.3,78391.27,12.5,0.85552,0.00012,15.20347]
[1777652153141,27.3,78384.03,12.5,0.85462,0.00013,15.2654]
[1777652154149,27.3,78380.93,12.5,0.85424,0.00013,15.29199]
[1777652156164,27.3,78380.33,12.5,0.85417,0.00013,15.29657]
[1777652157171,27.3,78380.89,12.5,0.85424,0.00013,15.29141]
[1777652158179,27.3,78376.68,12.5,0.85372,0.00013,15.32748]
[1777652159185,27.3,78373.83,12.5,0.85337,0.00013,15.35186]
[1777652160192,27.3,78373.04,12.5,0.85327,0.00013,15.35838]
[1777652161199,27.3,78376.68,12.5,0.85373,0.00013,15.32656]
[1777652162206,27.3,78378.9,12.5,0.85402,0.00013,15.30701]
[1777652163213,27.29,78380.7,12.5,0.85425,0.00013,15.29113]
[1777652164220,27.29,78379.02,12.5,0.85404,0.00013,15.30536]
[1777652165227,27.29,78377.99,12.5,0.85392,0.00013,15.31399]
[1777652166234,27.29,78377.77,12.5,0.8539,0.00013,15.31529]
[1777652168248,27.29,78378.04,12.5,0.85394,0.00013,15.31234]
[1777652169255,27.29,78379.02,12.5,0.85407,0.00013,15.30357]
[1777652170262,27.29,78378.51,12.5,0.85401,0.00013,15.30769]
[1777652172284,27.29,78378.87,12.5,0.85406,0.00013,15.304]
[1777652174298,27.29,78378.41,12.5,0.85401,0.00013,15.30741]
[1777652175305,27.29,78371.42,12.5,0.85314,0.00013,15.36757]
[1777652177319,27.29,78374.78,12.5,0.85357,0.00013,15.33776]
[1777652178326,27.29,78376.79,12.5,0.85383,0.00013,15.32004]
[1777652179333,27.29,78377.48,12.5,0.85392,0.00013,15.31376]
[1777652180340,27.29,78376.18,12.5,0.85376,0.00013,15.3247]
[1777652181347,27.29,78374.73,12.5,0.85358,0.00013,15.33691]
[1777652183360,27.28,78375.2,12.5,0.85365,0.00013,15.33217]
[1777652184368,27.28,78377.37,12.5,0.85393,0.00013,15.31307]
[1777652185375,27.28,78376.98,12.5,0.85388,0.00013,15.31613]
[1777652187389,27.28,78376.4,12.5,0.85382,0.00013,15.32051]
[1777652188396,27.28,78377.11,12.5,0.85391,0.00013,15.31405]
[1777652189403,27.28,78377.42,12.5,0.85396,0.00013,15.31105]
[1777652190410,27.28,78374.8,12.5,0.85363,0.00013,15.3334]
[1777652191417,27.28,78364.76,12.5,0.8524,0.00013,15.41599]
[1777652192423,27.28,78358.73,12.5,0.85164,0.00013,15.46795]
[1777652194438,27.28,78346.28,12.5,0.85005,0.00013,15.57546]
[1777652195445,27.28,78341.43,12.5,0.84943,0.00013,15.61733]
[1777652196452,27.28,78339.92,12.5,0.84924,0.00013,15.63022]
[1777652201487,27.28,78338.87,12.5,0.84912,0.00013,15.63833]
[1777652202496,27.28,78337.28,12.5,0.84892,0.00013,15.6519]
[1777652203501,27.28,78342.45,12.5,0.84959,0.00013,15.60689]
[1777652208619,27.28,78341.62,12.5,0.84949,0.00013,15.61346]
[1777652209543,27.27,78344.37,12.5,0.84985,0.00013,15.5893]
[1777652210550,27.27,78345.99,12.5,0.85006,0.00013,15.57514]
[1777652211556,27.27,78347.72,12.5,0.85028,0.00013,15.56005]
[1777652215585,27.27,78351.83,12.5,0.85081,0.00013,15.5241]
[1777652217599,27.27,78354.43,12.5,0.85114,0.00013,15.50151]
[1777652218607,27.27,78358.9,12.5,0.85171,0.00013,15.46279]
[1777652219613,27.27,78359.93,12.5,0.85185,0.00013,15.45361]
[1777652221628,27.27,78358.56,12.5,0.85167,0.00013,15.46558]
[1777652223643,27.27,78359.66,12.5,0.85181,0.00013,15.45614]
[1777652224650,27.27,78370.06,12.5,0.85312,0.00013,15.36616]
[1777652225657,27.27,78370.4,12.5,0.85316,0.00013,15.36339]
[1777652226664,27.27,78365.34,12.5,0.85252,0.00013,15.40736]
[1777652227671,27.27,78364.13,12.5,0.85237,0.00013,15.41762]
[1777652228678,27.27,78365.9,12.5,0.85259,0.00013,15.40239]
[1777652229685,27.27,78365.21,12.5,0.85251,0.00013,15.40846]
[1777652230692,27.27,78368.66,12.5,0.85294,0.00013,15.37838]
[1777652231699,27.27,78368.11,12.5,0.85288,0.00013,15.38295]
[1777652232706,27.27,78368.74,12.5,0.85296,0.00013,15.37731]
[1777652235329,27.27,78367.9,12.5,0.85286,0.00013,15.38399]
[1777652235727,27.27,78368.51,12.5,0.85294,0.00013,15.37872]
[1777652237742,27.27,78367.88,12.5,0.85287,0.00013,15.38377]
[1777652240763,27.27,78364.3,12.5,0.85242,0.00013,15.41414]
[1777652241770,27.27,78363.5,12.5,0.85232,0.00013,15.42082]
[1777652242777,27.27,78362.48,12.5,0.8522,0.00013,15.42939]
[1777652245797,27.27,78361.2,12.5,0.85205,0.00013,15.43965]
[1777652248819,27.27,78363.83,12.5,0.85239,0.00013,15.41604]
[1777652250833,27.27,78366.16,12.5,0.8527,0.00013,15.39537]
[1777652251840,27.27,78367.57,12.5,0.85291,0.00013,15.37877]
[1777652253854,27.27,78368.29,12.5,0.853,0.00013,15.37213]
[1777652254861,27.26,78369.57,12.5,0.85317,0.00013,15.36086]
[1777652255867,27.26,78370.58,12.5,0.8533,0.00013,15.35193]
[1777652260903,27.26,78371.31,12.5,0.8534,0.00013,15.34471]
[1777652261910,27.26,78372.12,12.5,0.85351,0.00013,15.33752]
[1777652262919,27.26,78373.2,12.5,0.85365,0.00013,15.328]
[1777652264933,27.26,78374.96,12.5,0.85388,0.00013,15.31221]
[1777652266947,27.26,78376.44,12.5,0.85407,0.00013,15.29888]
[1777652267954,27.26,78372.92,12.5,0.85363,0.00013,15.32921]
[1777652268961,27.26,78365.36,12.5,0.85268,0.00013,15.39449]
[1777652269968,27.26,78364.48,12.5,0.85257,0.00013,15.40185]
[1777652271985,27.26,78362.22,12.5,0.85228,0.00013,15.4215]
[1777652272991,27.26,78352.04,12.5,0.85099,0.00013,15.5097]
[1777652273998,27.26,78353.32,12.5,0.85115,0.00013,15.4985]
[1777652276013,27.26,78354.38,12.5,0.85129,0.00013,15.48914]
[1777652277019,27.26,78368.44,12.5,0.85308,0.00013,15.36697]
[1777652278026,27.26,78371.41,12.5,0.85346,0.00013,15.34103]
[1777652279033,27.26,78370.67,12.5,0.85337,0.00013,15.34725]
[1777652281047,27.26,78368.56,12.5,0.8531,0.00013,15.36514]
[1777652283061,27.26,78367.2,12.5,0.85294,0.00013,15.37651]
[1777652284068,27.26,78368.86,12.5,0.85315,0.00013,15.36191]
[1777652289153,27.26,78368.93,12.5,0.85317,0.00013,15.36053]
[1777652291117,27.25,78368.18,12.5,0.85308,0.00013,15.36647]
[1777652292124,27.25,78366.74,12.5,0.85291,0.00013,15.37876]
[1777652293131,27.25,78367.37,12.5,0.85299,0.00013,15.3731]
[1777652295145,27.25,78366.3,12.5,0.85286,0.00013,15.38198]
[1777652296152,27.25,78367.04,12.5,0.85295,0.00013,15.37537]
[1777652301187,27.25,78369.63,12.5,0.85329,0.00013,15.35202]
[1777652302193,27.25,78368.83,12.5,0.8532,0.00013,15.3588]
[1777652303203,27.25,78364.62,12.5,0.85267,0.00013,15.39511]
[1777652304323,27.25,78364.62,12.5,0.85267,0.00013,15.39511]
[1777652304396,27.25,78352.66,12.5,0.85115,0.00013,15.49885]
[1777652305336,27.25,78352.66,12.5,0.85115,0.00013,15.49885]
[1777652305441,27.25,78347.01,12.5,0.85042,0.00013,15.54789]
[1777652311259,27.25,78346.2,12.5,0.85036,0.00013,15.55014]
[1777652316295,27.25,78347.67,12.5,0.85056,0.00013,15.53675]
[1777652318308,27.25,78349.32,12.5,0.85077,0.00013,15.52197]
[1777652321330,27.25,78350.22,12.5,0.8509,0.00013,15.51315]
[1777652324351,27.24,78347.06,12.5,0.85051,0.00013,15.53957]
[1777652327372,27.24,78345.82,12.5,0.85037,0.00013,15.54926]
[1777652331400,27.24,78343.75,12.5,0.85013,0.00013,15.56566]
[1777652335427,27.24,78342.78,12.5,0.85004,0.00013,15.57194]
[1777652336299,27.24,78342.78,12.5,0.85004,0.00013,15.57194]
[1777652336452,27.24,78342.78,12.5,0.85004,0.00013,15.57194]
[1777652336673,27.24,78332.89,12.5,0.84876,0.00013,15.65773]
[1777652337442,27.24,78328.29,12.5,0.84818,0.00013,15.6972]
[1777652338465,27.24,78328.29,12.5,0.84818,0.00013,15.6972]
[1777652338497,27.24,78325.27,12.5,0.84779,0.00013,15.72306]
[1777652339456,27.23,78331.81,12.5,0.84865,0.00013,15.66551]
[1777652340463,27.23,78338.26,12.5,0.84953,0.00013,15.60628]
[1777652341472,27.23,78333.4,12.5,0.84891,0.00013,15.6479]
[1777652342480,27.23,78329.62,12.5,0.84842,0.00013,15.68071]
[1777652343487,27.21,78323.7,12.5,0.84784,0.00013,15.71979]
[1777652345502,27.18,78326.4,12.5,0.84838,0.00013,15.68274]
[1777652346508,27.17,78327.81,12.5,0.84866,0.00013,15.66424]
[1777652347515,27.17,78331.5,12.5,0.84913,0.00013,15.63215]
[1777652348522,27.16,78336.49,12.5,0.84994,0.00013,15.57742]
[1777652349529,27.15,78341.38,12.5,0.85063,0.00013,15.53021]
[1777652350536,27.15,78340.23,12.5,0.85049,0.00013,15.53981]
[1777652351542,27.15,78339.39,12.5,0.85039,0.00013,15.54639]
[1777652353557,27.14,78339.93,12.5,0.85048,0.00013,15.54051]
[1777652354564,27.14,78340.71,12.5,0.85059,0.00013,15.53299]
[1777652355571,27.14,78340.78,12.5,0.85061,0.00013,15.53166]
[1777652356578,27.14,78340.05,12.5,0.85053,0.00013,15.53729]
[1777652357584,27.14,78339.57,12.5,0.85048,0.00013,15.54074]
[1777652358592,27.14,78339.2,12.5,0.85044,0.00013,15.54323]
[1777652360605,27.14,78337.91,12.5,0.8503,0.00013,15.55299]
[1777652363626,27.1,78338.21,12.5,0.85065,0.00013,15.52865]
[1777652364634,27.09,78337.96,12.5,0.85071,0.00013,15.52392]
[1777652365641,27.08,78338.25,12.5,0.85085,0.00013,15.51458]
[1777652368662,27.04,78340.56,12.5,0.85143,0.00013,15.47486]
[1777652369669,27.04,78342.37,12.5,0.85167,0.00013,15.45845]
[1777652370675,27.04,78340.6,12.5,0.85145,0.00013,15.47333]
[1777652371683,27.04,78336.75,12.5,0.85099,0.00013,15.50218]
[1777652372690,27.03,78337.43,12.5,0.85117,0.00013,15.48992]
[1777652373697,27.02,78337.72,12.5,0.8513,0.00013,15.48127]
[1777652374704,27.02,78339.06,12.5,0.85148,0.00013,15.46895]
[1777652375711,27.02,78339.29,12.5,0.85152,0.00013,15.46636]
[1777652376720,27.02,78338.47,12.5,0.85142,0.00013,15.47295]
[1777652378731,27.02,78340.01,12.5,0.85163,0.00013,15.45832]
[1777652379739,27.02,78333.32,12.5,0.85078,0.00013,15.51626]
[1777652380746,27.01,78332.83,12.5,0.85076,0.00013,15.51738]
[1777652381753,27.0,78332.27,12.5,0.85074,0.00013,15.51915]
[1777652384398,27.0,78331.48,12.5,0.85064,0.00013,15.52544]
[1777652385780,27.0,78327.54,12.5,0.85015,0.00013,15.5593]
[1777652387795,27.0,78321.97,12.5,0.84943,0.00013,15.60794]
[1777652388802,27.0,78320.27,12.5,0.84921,0.00013,15.62269]
[1777652389809,27.0,78318.64,12.5,0.849,0.00013,15.63682]
[1777652390816,27.0,78314.6,12.5,0.84847,0.00013,15.67203]
[1777652391823,27.0,78315.68,12.5,0.84862,0.00013,15.66238]
[1777652394844,27.0,78313.12,12.5,0.84829,0.00013,15.68428]
[1777652397865,27.0,78316.86,12.5,0.84879,0.00013,15.65099]
[1777652398872,27.0,78323.0,12.5,0.84959,0.00013,15.59711]
[1777652399879,27.0,78324.45,12.5,0.84978,0.00013,15.58407]
[1777652401893,27.0,78331.48,12.5,0.8507,0.00013,15.52187]
[1777652402900,27.0,78333.05,12.5,0.8509,0.00013,15.50789]
[1777652403907,27.0,78334.37,12.5,0.85108,0.00013,15.49611]
[1777652404914,27.0,78339.36,12.5,0.85172,0.00013,15.45223]
[1777652405920,27.0,78335.94,12.5,0.85129,0.00013,15.48168]
[1777652407935,26.99,78331.93,12.5,0.85078,0.00013,15.516]
[1777652409399,26.99,78328.32,12.5,0.85032,0.00013,15.54734]
[1777652409949,26.99,78324.95,12.5,0.84989,0.00013,15.57655]
[1777652411547,26.99,78324.95,12.5,0.84989,0.00013,15.57655]
[1777652411648,26.99,78318.39,12.5,0.84904,0.00013,15.63382]
[1777652411963,26.99,78316.29,12.5,0.84877,0.00013,15.65221]
[1777652412970,26.99,78313.44,12.5,0.8484,0.00013,15.67702]
[1777652416866,26.99,78313.11,12.5,0.84836,0.00013,15.67941]
[1777652417138,26.99,78305.71,12.5,0.8474,0.00013,15.74404]
[1777652418005,26.99,78300.9,12.5,0.84677,0.00013,15.7859]
[1777652419012,26.99,78298.28,12.5,0.84643,0.00013,15.80853]
[1777652420019,26.99,78296.36,12.5,0.84619,0.00013,15.825]
[1777652420875,26.99,78296.36,12.5,0.84619,0.00013,15.825]
[1777652421025,26.99,78298.62,12.5,0.84649,0.00013,15.80483]
[1777652422151,26.99,78298.62,12.5,0.84649,0.00013,15.80483]
[1777652422209,26.99,78295.51,12.5,0.84608,0.00013,15.83172]
[1777652423040,26.99,78285.51,12.5,0.84477,0.00013,15.91893]
[1777652424047,26.99,78286.09,12.5,0.84485,0.00013,15.91335]
[1777652429187,26.98,78286.22,12.5,0.8449,0.00013,15.9102]
[1777652430089,26.98,78292.24,12.5,0.84571,0.00013,15.85641]
[1777652431096,26.98,78296.29,12.5,0.84628,0.00013,15.8163]
[1777652432103,26.98,78298.52,12.5,0.84658,0.00013,15.79636]
[1777652435126,26.98,78292.68,12.5,0.84583,0.00013,15.8464]
[1777652436133,26.98,78289.86,12.5,0.84546,0.00013,15.87067]
[1777652440161,26.98,78294.97,12.5,0.84617,0.00013,15.82391]
[1777652441168,26.97,78298.29,12.5,0.84661,0.00013,15.79438]
[1777652443109,26.97,78297.67,12.5,0.84653,0.00013,15.79942]
[1777652443202,26.97,78301.67,12.5,0.84707,0.00013,15.76396]
[1777652444209,26.97,78305.41,12.5,0.84756,0.00013,15.73083]
[1777652445386,26.97,78305.41,12.5,0.84756,0.00013,15.73083]
[1777652445401,26.97,78308.29,12.5,0.84794,0.00013,15.70528]
[1777652446223,26.97,78315.14,12.5,0.84884,0.00013,15.64498]
[1777652447230,26.97,78317.42,12.5,0.84914,0.00013,15.62481]
[1777652450251,26.97,78318.88,12.5,0.84933,0.00013,15.61154]
[1777652451258,26.97,78322.51,12.5,0.84981,0.00013,15.5796]
[1777652452265,26.97,78324.69,12.5,0.85009,0.00013,15.5604]
[1777652453272,26.97,78327.06,12.5,0.8504,0.00013,15.53958]
[1777652454279,26.97,78327.9,12.5,0.85051,0.00013,15.53218]
[1777652457300,26.97,78330.72,12.5,0.85087,0.00013,15.50742]
[1777652458307,26.97,78328.96,12.5,0.85065,0.00013,15.52285]
[1777652459314,26.97,78329.67,12.5,0.85074,0.00013,15.51662]
[1777652460320,26.97,78330.53,12.5,0.85085,0.00013,15.50909]
[1777652463346,26.97,78327.82,12.5,0.8505,0.00013,15.53288]
[1777652464353,26.97,78325.67,12.5,0.85022,0.00013,15.5517]
[1777652465360,26.97,78324.16,12.5,0.85003,0.00013,15.5649]
[1777652469388,26.97,78322.39,12.5,0.8498,0.00013,15.58023]
[1777652471402,26.97,78323.22,12.5,0.84991,0.00013,15.57284]
[1777652472409,26.97,78323.92,12.5,0.85,0.00013,15.56667]
[1777652477445,26.97,78322.72,12.5,0.84985,0.00013,15.57703]
[1777652478453,26.97,78323.88,12.5,0.85,0.00013,15.56684]
[1777652481474,26.97,78323.26,12.5,0.84992,0.00013,15.5722]
[1777652483488,26.97,78328.94,12.5,0.85065,0.00013,15.52241]
[1777652484495,26.97,78331.1,12.5,0.85093,0.00013,15.50348]
[1777652485502,26.97,78336.8,12.5,0.85166,0.00013,15.4536]
[1777652486508,26.97,78340.47,12.5,0.85214,0.00013,15.42123]
[1777652487516,26.97,78342.15,12.5,0.85236,0.00013,15.40634]
[1777652488523,26.97,78344.84,12.5,0.8527,0.00013,15.38266]
[1777652489530,26.97,78348.88,12.5,0.85322,0.00013,15.34718]
[1777652493558,26.97,78345.71,12.5,0.85286,0.00013,15.36969]
[1777652494565,26.97,78350.54,12.5,0.85348,0.00013,15.32734]
[1777652498593,26.97,78347.96,12.5,0.85315,0.00013,15.34984]
[1777652503186,26.97,78350.19,12.5,0.85344,0.00013,15.33011]
[1777652508663,26.97,78358.43,12.5,0.85449,0.00013,15.25779]
[1777652508970,26.97,78358.43,12.5,0.85449,0.00013,15.25779]
[1777652509670,26.97,78364.34,12.5,0.85524,0.00013,15.20591]
[1777652510472,26.97,78364.34,12.5,0.85524,0.00013,15.20591]
[1777652510676,26.96,78368.37,12.5,0.85575,0.00013,15.17042]
[1777652511270,26.96,78368.37,12.5,0.85575,0.00013,15.17042]
[1777652512978,26.96,78367.65,12.5,0.85566,0.00013,15.17645]
[1777652513698,26.96,78360.03,12.5,0.8547,0.00013,15.24302]
[1777652515345,26.96,78361.64,12.5,0.85491,0.00013,15.22894]
[1777652520746,26.96,78363.01,12.5,0.85508,0.00013,15.21695]
[1777652525783,26.96,78364.5,12.5,0.85526,0.00013,15.20416]
[1777652530818,26.96,78366.02,12.5,0.85546,0.00013,15.19064]
[1777652535853,26.96,78365.75,12.5,0.85542,0.00013,15.19333]
[1777652540888,26.96,78366.42,12.5,0.85551,0.00013,15.18725]
[1777652545923,26.96,78366.29,12.5,0.8555,0.00013,15.18819]
[1777652550959,26.96,78367.2,12.5,0.85561,0.00013,15.17996]
[1777652552973,26.96,78370.3,12.5,0.85604,0.00013,15.14857]
[1777652556835,26.96,78370.83,12.5,0.8561,0.00013,15.14394]
[1777652557001,26.96,78375.51,12.5,0.85669,0.00013,15.10302]
[1777652559488,26.96,78376.42,12.5,0.85681,0.00013,15.09512]
[1777652559589,26.96,78377.9,12.5,0.85699,0.00013,15.0824]
[1777652560022,26.96,78387.74,12.5,0.85822,0.00012,14.99649]
[1777652561029,26.96,78393.13,12.5,0.85888,0.00012,14.94961]
[1777652562036,26.96,78396.42,12.5,0.85929,0.00012,14.92115]
[1777652563169,26.96,78396.42,12.5,0.85929,0.00012,14.92115]
[1777652563252,26.97,78397.27,12.5,0.85939,0.00012,14.91404]
[1777652565057,26.97,78398.32,12.5,0.85951,0.00012,14.90551]
[1777652566063,26.97,78406.68,12.5,0.86054,0.00012,14.83255]
[1777652570092,26.97,78407.9,12.5,0.86069,0.00012,14.82226]
[1777652571099,26.97,78410.54,12.5,0.86101,0.00012,14.79933]
[1777652574120,26.97,78412.91,12.5,0.8613,0.00012,14.77904]
[1777652574941,26.97,78412.91,12.5,0.8613,0.00012,14.77904]
[1777652575127,26.97,78414.05,12.5,0.86144,0.00012,14.76925]
[1777652577141,26.97,78414.86,12.5,0.86153,0.00012,14.76279]
[1777652578148,26.97,78417.29,12.5,0.86182,0.00012,14.74205]
[1777652579155,26.97,78426.66,12.5,0.86296,0.00012,14.66084]
[1777652580760,26.97,78426.66,12.5,0.86296,0.00012,14.66084]
[1777652580857,26.97,78429.56,12.5,0.86331,0.00012,14.6356]
[1777652580934,26.97,78429.56,12.5,0.86331,0.00012,14.6356]
[1777652581166,26.97,78429.56,12.5,0.86331,0.00012,14.6356]
[1777652581395,26.97,78429.56,12.5,0.86331,0.00012,14.6356]
[1777652581720,26.97,78442.05,12.5,0.86482,0.00012,14.52692]
[1777652582158,26.97,78442.05,12.5,0.86482,0.00012,14.52692]
[1777652582599,26.97,78442.05,12.5,0.86482,0.00012,14.52692]
[1777652582697,26.97,78452.2,12.5,0.86604,0.00012,14.43888]
[1777652583183,26.97,78450.72,12.5,0.86586,0.00012,14.45204]
[1777652586204,26.97,78450.27,12.5,0.86579,0.00012,14.45675]
[1777652587211,26.97,78452.65,12.5,0.86607,0.00012,14.43632]
[1777652589225,26.97,78451.93,12.5,0.86598,0.00012,14.44312]
[1777652590232,26.97,78452.64,12.5,0.86606,0.00012,14.43722]
[1777652591239,26.97,78453.1,12.5,0.86611,0.00012,14.43349]
[1777652594858,26.98,78449.99,12.5,0.86573,0.00012,14.4613]
[1777652595267,26.98,78434.47,12.5,0.86386,0.00012,14.59646]
[1777652596485,26.98,78435.17,12.5,0.86394,0.00012,14.59071]
[1777652597281,26.98,78437.46,12.5,0.86421,0.00012,14.57114]
[1777652598289,26.98,78439.24,12.5,0.86442,0.00012,14.55572]
[1777652603324,26.98,78439.65,12.5,0.86447,0.00012,14.55262]
[1777652605338,26.98,78438.94,12.5,0.86438,0.00012,14.55901]
[1777652606345,26.98,78434.84,12.5,0.86388,0.00012,14.59477]
[1777652607351,26.98,78430.18,12.5,0.86331,0.00012,14.63538]
[1777652608359,26.98,78424.19,12.5,0.86259,0.00012,14.68752]
[1777652610373,26.98,78423.06,12.5,0.86245,0.00012,14.69753]
[1777652611380,26.98,78429.14,12.5,0.86321,0.00012,14.64065]
[1777652612386,26.98,78433.21,12.5,0.86371,0.00012,14.60522]
[1777652614401,26.98,78438.31,12.5,0.86432,0.00012,14.56093]
[1777652615468,26.98,78440.03,12.5,0.86453,0.00012,14.54607]
[1777652616485,26.98,78448.77,12.5,0.86558,0.00012,14.47022]
[1777652617422,26.98,78453.31,12.5,0.86612,0.00012,14.43101]
[1777652618678,26.98,78456.16,12.5,0.86646,0.00012,14.40654]
[1777652621459,26.98,78456.15,12.5,0.86645,0.00012,14.40723]
[1777652621465,26.98,78459.88,12.5,0.86689,0.00012,14.37515]
[1777652622689,26.98,78459.88,12.5,0.86689,0.00012,14.37515]
[1777652622845,26.98,78459.88,12.5,0.86689,0.00012,14.37515]
[1777652622726,26.98,78462.34,12.5,0.86718,0.00012,14.35414]
[1777652623539,26.98,78462.34,12.5,0.86718,0.00012,14.35414]
[1777652623727,26.98,78462.34,12.5,0.86718,0.00012,14.35414]
[1777652623755,26.98,78413.65,12.5,0.86129,0.00012,14.7779]
[1777652624789,26.98,78413.65,12.5,0.86129,0.00012,14.7779]
[1777652624935,26.98,78341.29,12.5,0.85222,0.00013,15.40981]
[1777652625486,26.98,78330.8,12.5,0.85087,0.00013,15.50153]
[1777652626496,26.98,78354.66,12.5,0.85393,0.00013,15.29233]
[1777652627501,26.98,78372.65,12.5,0.85621,0.00013,15.13494]
[1777652628508,26.98,78370.38,12.5,0.85592,0.00013,15.15475]
[1777652629470,26.98,78370.38,12.5,0.85592,0.00013,15.15475]
[1777652629508,26.98,78370.38,12.5,0.85592,0.00013,15.15475]
[1777652629814,26.98,78370.38,12.5,0.85592,0.00013,15.15475]
[1777652630491,26.98,78370.97,12.5,0.856,0.00013,15.14947]
[1777652630529,26.98,78362.83,12.5,0.85497,0.00013,15.22064]
[1777652631022,26.98,78362.83,12.5,0.85497,0.00013,15.22064]
[1777652631472,26.98,78362.83,12.5,0.85497,0.00013,15.22064]
[1777652631542,26.98,78316.94,12.5,0.84908,0.00013,15.62229]
[1777652632281,26.98,78316.94,12.5,0.84908,0.00013,15.62229]
[1777652632546,26.98,78295.32,12.5,0.84627,0.00013,15.81098]
[1777652633553,26.98,78291.64,12.5,0.84579,0.00013,15.84286]
[1777652634294,26.98,78291.64,12.5,0.84579,0.00013,15.84286]
[1777652634424,26.98,78291.64,12.5,0.84579,0.00013,15.84286]
[1777652634561,26.98,78296.92,12.5,0.84649,0.00013,15.79617]
[1777652635566,26.98,78290.08,12.5,0.84559,0.00013,15.85575]
[1777652636687,26.98,78282.57,12.5,0.8446,0.00013,15.92142]
[1777652637582,26.98,78275.58,12.5,0.84367,0.00013,15.98244]
[1777652639598,26.98,78273.58,12.5,0.84342,0.00013,15.99934]
[1777652640605,26.98,78277.13,12.5,0.8439,0.00013,15.9679]
[1777652641611,26.97,78265.33,12.5,0.84233,0.00013,16.07074]
[1777652642624,26.97,78265.97,12.5,0.84242,0.00013,16.06498]
[1777652643631,26.97,78260.59,12.5,0.8417,0.00013,16.11199]
[1777652644638,26.97,78254.8,12.5,0.84092,0.00013,16.1628]
[1777652646652,26.97,78250.93,12.5,0.8404,0.00014,16.19642]
[1777652647659,26.97,78254.68,12.5,0.84091,0.00013,16.16324]
[1777652648122,26.97,78254.68,12.5,0.84091,0.00013,16.16324]
[1777652648666,26.97,78257.88,12.5,0.84138,0.00013,16.13246]
[1777652649673,26.96,78262.13,12.5,0.84199,0.00013,16.09292]
[1777652651686,26.96,78268.88,12.5,0.84294,0.00013,16.0303]
[1777652652693,26.95,78283.64,12.5,0.84502,0.00013,15.89342]
[1777652653701,26.95,78281.78,12.5,0.84478,0.00013,15.90909]
[1777652654708,26.94,78282.0,12.5,0.84482,0.00013,15.90669]
[1777652655715,26.94,78280.34,12.5,0.8446,0.00013,15.92077]
[1777652656722,26.94,78282.37,12.5,0.84488,0.00013,15.90247]
[1777652657730,26.94,78287.68,12.5,0.84559,0.00013,15.85536]
[1777652658737,26.93,78289.89,12.5,0.84599,0.00013,15.82882]
[1777652659745,26.92,78315.52,12.5,0.84944,0.00013,15.59739]
[1777652660751,26.91,78307.77,12.5,0.84852,0.00013,15.65941]
[1777652661758,26.91,78296.04,12.5,0.84698,0.00013,15.76242]
[1777652662765,26.91,78282.94,12.5,0.84525,0.00013,15.87753]
[1777652663772,26.91,78280.5,12.5,0.84493,0.00013,15.89898]
[1777652664779,26.91,78279.08,12.5,0.84474,0.00013,15.91102]
[1777652666793,26.91,78278.13,12.5,0.84463,0.00013,15.91843]
[1777652667800,26.91,78279.08,12.5,0.84476,0.00013,15.9096]
[1777652668807,26.91,78273.62,12.5,0.84404,0.00013,15.9571]
[1777652669814,26.9,78272.37,12.5,0.84389,0.00013,15.96762]
[1777652671828,26.9,78276.65,12.5,0.8445,0.00013,15.92473]
[1777652672836,26.9,78277.84,12.5,0.84467,0.00013,15.91372]
[1777652673843,26.9,78276.73,12.5,0.84453,0.00013,15.92297]
[1777652674850,26.9,78275.78,12.5,0.84441,0.00013,15.93084]
[1777652676863,26.9,78279.31,12.5,0.84489,0.00013,15.89878]
[1777652677871,26.9,78293.2,12.5,0.84674,0.00013,15.77616]
[1777652678878,26.89,78299.61,12.5,0.84769,0.00013,15.71259]
[1777652679885,26.88,78300.22,12.5,0.84786,0.00013,15.7013]
[1777652680894,26.87,78299.45,12.5,0.84783,0.00013,15.70301]
[1777652681901,26.87,78302.82,12.5,0.84828,0.00013,15.67286]
[1777652683916,26.86,78310.72,12.5,0.84939,0.00013,15.59783]
[1777652688951,26.85,78303.52,12.5,0.84848,0.00013,15.6591]
[1777652693987,26.85,78301.8,12.5,0.84827,0.00013,15.67335]
[1777652694994,26.85,78299.5,12.5,0.84797,0.00013,15.69341]
[1777652696000,26.85,78297.84,12.5,0.84775,0.00013,15.70781]
[1777652697008,26.85,78286.0,12.5,0.8462,0.00013,15.81183]
[1777652698015,26.85,78276.9,12.5,0.84499,0.00013,15.89159]
[1777652699022,26.85,78272.35,12.5,0.84439,0.00013,15.93118]
[1777652699540,26.85,78272.35,12.5,0.84439,0.00013,15.93118]
[1777652700029,26.85,78265.75,12.5,0.84352,0.00013,15.98876]
[1777652701036,26.85,78256.68,12.5,0.84231,0.00013,16.06832]
[1777652701091,26.85,78256.68,12.5,0.84231,0.00013,16.06832]
[1777652702043,26.85,78254.76,12.5,0.84205,0.00013,16.0848]
[1777652702152,26.85,78254.76,12.5,0.84205,0.00013,16.0848]
[1777652703050,26.85,78252.09,12.5,0.8417,0.00013,16.10786]
[1777652704058,26.85,78247.81,12.5,0.84113,0.00014,16.14507]
[1777652705065,26.85,78244.0,12.5,0.84062,0.00014,16.17809]
[1777652705168,26.85,78244.0,12.5,0.84062,0.00014,16.17809]
[1777652706072,26.84,78237.09,12.5,0.83977,0.00014,16.23326]
[1777652707081,26.84,78237.09,12.5,0.83977,0.00014,16.23326]
[1777652708118,26.83,78236.87,12.5,0.83974,0.00014,16.23482]
[1777652708530,26.83,78236.87,12.5,0.83974,0.00014,16.23482]
[1777652709073,26.83,78236.87,12.5,0.83974,0.00014,16.23482]
[1777652708615,26.83,78233.06,12.5,0.83923,0.00014,16.26801]
[1777652709357,26.83,78233.06,12.5,0.83923,0.00014,16.26801]
[1777652709526,26.83,78233.06,12.5,0.83923,0.00014,16.26801]
[1777652709725,26.83,78233.06,12.5,0.83923,0.00014,16.26801]
[1777652709946,26.83,78209.7,12.5,0.83603,0.00014,16.47288]
[1777652710555,26.83,78209.7,12.5,0.83603,0.00014,16.47288]
[1777652710607,26.83,78209.7,12.5,0.83603,0.00014,16.47288]
[1777652710708,26.83,78202.98,12.5,0.8351,0.00014,16.53203]
[1777652712116,26.82,78194.42,12.5,0.834,0.00014,16.60175]
[1777652714024,26.82,78194.42,12.5,0.834,0.00014,16.60175]
[1777652714055,26.79,78195.69,12.5,0.83443,0.00014,16.57417]
[1777652715020,26.79,78195.69,12.5,0.83443,0.00014,16.57417]
[1777652714130,26.79,78200.03,12.5,0.83503,0.00014,16.53592]
[1777652715137,26.78,78198.22,12.5,0.8349,0.00014,16.54451]
[1777652716146,26.77,78196.23,12.5,0.83473,0.00014,16.55464]
[1777652717151,26.76,78199.75,12.5,0.83534,0.00014,16.5161]
[1777652718158,26.75,78203.12,12.5,0.83582,0.00014,16.48566]
[1777652719295,26.75,78208.98,12.5,0.83664,0.00014,16.43326]
[1777652720172,26.75,78207.62,12.5,0.83646,0.00014,16.44469]
[1777652721179,26.75,78204.28,12.5,0.83601,0.00014,16.47359]
[1777652722186,26.75,78207.21,12.5,0.83642,0.00014,16.44708]
[1777652723193,26.75,78209.61,12.5,0.83676,0.00014,16.42528]
[1777652725207,26.75,78208.65,12.5,0.83665,0.00014,16.43262]
[1777652726219,26.75,78202.18,12.5,0.83576,0.00014,16.48919]
[1777652727224,26.75,78190.7,12.5,0.83417,0.00014,16.59018]
[1777652728754,26.75,78190.7,12.5,0.83417,0.00014,16.59018]
[1777652728816,26.74,78186.46,12.5,0.83365,0.00014,16.62259]
[1777652729745,26.74,78186.46,12.5,0.83365,0.00014,16.62259]
[1777652729782,26.73,78183.1,12.5,0.83326,0.00014,16.6468]
[1777652730245,26.72,78187.1,12.5,0.83391,0.00014,16.60571]
[1777652731252,26.72,78178.15,12.5,0.8327,0.00014,16.68008]
[1777652732259,26.72,78171.4,12.5,0.83175,0.00014,16.73933]
[1777652733268,26.71,78168.58,12.5,0.83142,0.00014,16.75991]
[1777652734275,26.69,78173.66,12.5,0.83225,0.00014,16.70786]
[1777652735268,26.69,78173.66,12.5,0.83225,0.00014,16.70786]
[1777652735285,26.68,78177.94,12.5,0.83295,0.00014,16.66351]
[1777652736697,26.68,78177.94,12.5,0.83295,0.00014,16.66351]
[1777652736705,26.67,78190.14,12.5,0.83476,0.00014,16.54964]
[1777652737295,26.67,78194.31,12.5,0.83541,0.00014,16.50828]
[1777652738303,26.66,78198.13,12.5,0.83595,0.00014,16.47406]
[1777652739310,26.66,78205.97,12.5,0.83704,0.00014,16.40397]
[1777652741115,26.66,78210.53,12.5,0.83769,0.00014,16.36285]
[1777652741324,26.66,78202.89,12.5,0.83663,0.00014,16.43056]
[1777652743338,26.66,78207.88,12.5,0.83733,0.00014,16.38579]
[1777652745113,26.66,78202.98,12.5,0.83666,0.00014,16.42847]
[1777652745352,26.66,78200.38,12.5,0.8363,0.00014,16.45152]
[1777652746752,26.66,78200.38,12.5,0.8363,0.00014,16.45152]
[1777652746770,26.66,78199.13,12.5,0.83613,0.00014,16.4623]
[1777652747321,26.66,78199.13,12.5,0.83613,0.00014,16.4623]
[1777652747365,26.66,78223.47,12.5,0.8395,0.00014,16.24594]
[1777652748373,26.66,78229.97,12.5,0.8404,0.00014,16.18799]
[1777652750181,26.66,78230.85,12.5,0.84052,0.00014,16.17997]
[1777652750444,26.66,78230.85,12.5,0.84052,0.00014,16.17997]
[1777652750530,26.66,78238.62,12.5,0.84158,0.00014,16.11083]
[1777652752401,26.66,78243.03,12.5,0.84219,0.00014,16.07118]
[1777652753741,26.66,78243.03,12.5,0.84219,0.00014,16.07118]
[1777652754124,26.66,78240.24,12.5,0.84181,0.00014,16.09578]
[1777652754306,26.66,78240.24,12.5,0.84181,0.00014,16.09578]
[1777652754576,26.66,78246.32,12.5,0.84264,0.00014,16.04184]
[1777652755424,26.66,78248.13,12.5,0.84289,0.00014,16.02549]
[1777652756698,26.66,78248.13,12.5,0.84289,0.00014,16.02549]
[1777652756803,26.66,78241.92,12.5,0.84205,0.00014,16.08031]
[1777652757438,26.65,78233.22,12.5,0.84087,0.00014,16.15716]
[1777652758445,26.65,78231.11,12.5,0.84059,0.00014,16.17543]
[1777652759452,26.65,78227.92,12.5,0.84016,0.00014,16.20327]
[1777652760459,26.65,78226.12,12.5,0.83992,0.00014,16.21874]
[1777652761469,26.65,78224.8,12.5,0.83974,0.00014,16.2302]
[1777652762473,26.65,78226.27,12.5,0.83995,0.00014,16.21691]
[1777652763480,26.65,78227.68,12.5,0.84015,0.00014,16.20416]
[1777652765062,26.65,78231.14,12.5,0.84063,0.00014,16.17305]
[1777652767512,26.65,78234.97,12.5,0.84115,0.00014,16.13872]
[1777652768519,26.65,78236.64,12.5,0.84139,0.00014,16.12348]
[1777652769526,26.65,78235.16,12.5,0.84119,0.00014,16.13621]
[1777652770597,26.65,78238.5,12.5,0.84165,0.00014,16.10616]
[1777652771171,26.65,78238.5,12.5,0.84165,0.00014,16.10616]
[1777652771540,26.65,78240.57,12.5,0.84194,0.00014,16.08741]
[1777652772547,26.65,78241.41,12.5,0.84206,0.00014,16.07931]
[1777652774561,26.64,78246.14,12.5,0.84272,0.00014,16.03604]
[1777652775568,26.64,78248.24,12.5,0.84302,0.00014,16.01682]
[1777652776574,26.64,78252.91,12.5,0.84366,0.00013,15.97481]
[1777652777582,26.64,78254.63,12.5,0.8439,0.00013,15.95903]
[1777652778589,26.64,78254.16,12.5,0.84384,0.00013,15.96271]
[1777652779596,26.64,78250.44,12.5,0.84335,0.00014,15.99525]
[1777652781609,26.64,78251.11,12.5,0.84345,0.00014,15.98823]
[1777652782617,26.64,78252.09,12.5,0.84359,0.00014,15.979]
[1777652784136,26.63,78251.59,12.5,0.84354,0.00014,15.9824]
[1777652784630,26.63,78250.3,12.5,0.84337,0.00014,15.99385]
[1777652788658,26.63,78249.07,12.5,0.84323,0.00014,16.00263]
[1777652790673,26.63,78250.48,12.5,0.84344,0.00014,15.98902]
[1777652791680,26.63,78249.18,12.5,0.8433,0.00014,15.99586]
[1777652793694,26.63,78250.29,12.5,0.84347,0.00014,15.98493]
[1777652794701,26.63,78249.81,12.5,0.84341,0.00014,15.98867]
[1777652795708,26.63,78250.67,12.5,0.84353,0.00014,15.98051]
[1777652800743,26.62,78246.34,12.5,0.84299,0.00014,16.01642]
[1777652802969,26.62,78246.22,12.5,0.84298,0.00014,16.01693]
[1777652803070,26.62,78251.28,12.5,0.84368,0.00014,15.97092]
[1777652803594,26.62,78251.28,12.5,0.84368,0.00014,15.97092]
[1777652803764,26.62,78255.78,12.5,0.84429,0.00013,15.93093]
[1777652804771,26.62,78260.74,12.5,0.84496,0.00013,15.88642]
[1777652805778,26.62,78257.01,12.5,0.84446,0.00013,15.91918]
[1777652806785,26.62,78256.37,12.5,0.84438,0.00013,15.92444]
[1777652807792,26.62,78257.67,12.5,0.84457,0.00013,15.91246]
[1777652808799,26.61,78258.15,12.5,0.84464,0.00013,15.90778]
[1777652809806,26.61,78252.55,12.5,0.84389,0.00013,15.95715]
[1777652810813,26.61,78248.55,12.5,0.84335,0.00014,15.99223]
[1777652811820,26.61,78245.57,12.5,0.84295,0.00014,16.0185]
[1777652812827,26.61,78237.0,12.5,0.84179,0.00014,16.09442]
[1777652813834,26.61,78239.04,12.5,0.84208,0.00014,16.07594]
[1777652814841,26.61,78239.98,12.5,0.84221,0.00014,16.06726]
[1777652815848,26.61,78237.16,12.5,0.84183,0.00014,16.09201]
[1777652818869,26.61,78234.45,12.5,0.84148,0.00014,16.11506]
[1777652819876,26.61,78230.65,12.5,0.84096,0.00014,16.14849]
[1777652821890,26.61,78231.58,12.5,0.8411,0.00014,16.13943]
[1777652825918,26.6,78233.36,12.5,0.84137,0.00014,16.122]
[1777652828939,26.6,78234.3,12.5,0.84151,0.00014,16.11248]
[1777652830953,26.6,78235.32,12.5,0.84166,0.00014,16.10267]
[1777652832967,26.6,78244.24,12.5,0.84289,0.00014,16.02265]
[1777652833974,26.59,78258.56,12.5,0.84492,0.00013,15.8888]
[1777652834981,26.59,78262.01,12.5,0.84539,0.00013,15.85757]
[1777652835988,26.58,78261.86,12.5,0.84542,0.00013,15.8553]
[1777652836995,26.58,78260.28,12.5,0.84526,0.00013,15.86626]
[1777652838002,26.58,78254.93,12.5,0.84454,0.00013,15.91357]
[1777652839009,26.58,78256.11,12.5,0.8447,0.00013,15.90274]
[1777652840017,26.58,78252.31,12.5,0.8442,0.00013,15.93617]
[1777652842031,26.57,78255.28,12.5,0.84461,0.00013,15.90895]
[1777652843038,26.57,78262.79,12.5,0.84563,0.00013,15.84169]
[1777652845052,26.57,78263.07,12.5,0.84567,0.00013,15.83853]
[1777652848073,26.57,78259.1,12.5,0.84516,0.00013,15.87277]
[1777652850087,26.57,78259.46,12.5,0.84521,0.00013,15.86894]
[1777652851094,26.57,78259.12,12.5,0.8452,0.00013,15.86747]
[1777652852236,26.57,78258.5,12.5,0.84513,0.00013,15.87268]
[1777652853108,26.57,78259.75,12.5,0.8453,0.00013,15.86123]
[1777652854115,26.57,78261.63,12.5,0.84556,0.00013,15.84419]
[1777652856129,26.57,78257.29,12.5,0.84498,0.00013,15.88253]
[1777652857136,26.57,78254.05,12.5,0.84454,0.00013,15.91132]
[1777652858143,26.57,78256.21,12.5,0.84484,0.00013,15.89178]
[1777652859150,26.57,78259.04,12.5,0.84522,0.00013,15.86631]
[1777652860157,26.57,78259.73,12.5,0.84532,0.00013,15.85992]
[1777652861164,26.57,78261.55,12.5,0.84557,0.00013,15.84347]
[1777652862171,26.56,78267.77,12.5,0.8464,0.00013,15.78787]
[1777652867206,26.56,78270.6,12.5,0.84679,0.00013,15.76172]
[1777652868650,26.56,78271.3,12.5,0.84689,0.00013,15.75532]
[1777652869221,26.56,78277.15,12.5,0.84767,0.00013,15.70308]
[1777652869890,26.56,78277.15,12.5,0.84767,0.00013,15.70308]
[1777652871710,26.56,78280.11,12.5,0.84807,0.00013,15.67664]
[1777652872842,26.56,78279.67,12.5,0.84801,0.00013,15.68058]
[1777652873706,26.56,78281.59,12.5,0.84826,0.00013,15.66351]
[1777652874256,26.56,78278.51,12.5,0.84785,0.00013,15.69097]
[1777652874356,26.56,78278.51,12.5,0.84785,0.00013,15.69097]
[1777652874658,26.56,78278.51,12.5,0.84785,0.00013,15.69097]
[1777652875667,26.56,78277.18,12.5,0.84768,0.00013,15.70282]
[1777652876271,26.56,78280.15,12.5,0.84807,0.00013,15.67637]
[1777652882173,26.56,78281.08,12.5,0.84819,0.00013,15.66816]
[1777652882271,26.56,78281.08,12.5,0.84819,0.00013,15.66816]
[1777652882430,26.56,78274.4,12.5,0.8473,0.00013,15.72764]
[1777652883327,26.56,78271.9,12.5,0.84697,0.00013,15.74983]
[1777652886025,26.56,78273.39,12.5,0.84717,0.00013,15.73639]
[1777652886758,26.56,78274.3,12.5,0.8473,0.00013,15.72822]
[1777652887366,26.56,78273.5,12.5,0.84719,0.00013,15.73534]
[1777652888233,26.56,78281.56,12.5,0.84826,0.00013,15.66338]
[1777652891565,26.56,78280.89,12.5,0.84818,0.00013,15.66927]
[1777652892123,26.56,78282.78,12.5,0.84843,0.00013,15.65238]
[1777652892388,26.56,78286.08,12.5,0.84887,0.00013,15.62295]
[1777652894402,26.56,78287.97,12.5,0.84912,0.00013,15.60612]
[1777652895913,26.56,78290.87,12.5,0.8495,0.00013,15.58033]
[1777652896409,26.56,78290.87,12.5,0.8495,0.00013,15.58033]
[1777652897115,26.56,78290.87,12.5,0.8495,0.00013,15.58033]
[1777652897125,26.56,78292.48,12.5,0.84971,0.00013,15.56604]
[1777652897423,26.56,78296.08,12.5,0.85019,0.00013,15.53376]
[1777652898430,26.56,78299.0,12.5,0.85058,0.00013,15.50757]
[1777652900444,26.56,78304.16,12.5,0.85126,0.00013,15.46131]
[1777652901451,26.56,78309.87,12.5,0.852,0.00013,15.4104]
[1777652903058,26.56,78309.87,12.5,0.852,0.00013,15.4104]
[1777652903244,26.56,78311.87,12.5,0.85227,0.00013,15.39253]
[1777652903465,26.56,78325.27,12.5,0.85401,0.00013,15.27338]
[1777652904472,26.56,78333.66,12.5,0.85508,0.00013,15.19895]
[1777652905479,26.56,78339.24,12.5,0.8558,0.00013,15.14932]
[1777652906486,26.56,78341.97,12.5,0.85615,0.00013,15.12508]
[1777652908499,26.56,78340.87,12.5,0.85601,0.00013,15.13495]
[1777652909507,26.56,78340.48,12.5,0.85596,0.00013,15.13845]
[1777652910514,26.56,78339.51,12.5,0.85583,0.00013,15.14709]
[1777652911521,26.56,78339.78,12.5,0.8559,0.00013,15.14053]
[1777652912528,26.56,78338.62,12.5,0.85575,0.00013,15.15086]
[1777652913535,26.56,78339.23,12.5,0.85583,0.00013,15.14546]
[1777652915549,26.56,78339.97,12.5,0.85592,0.00013,15.13893]
[1777652916556,26.56,78339.07,12.5,0.85581,0.00013,15.14695]
[1777652917563,26.56,78339.33,12.5,0.85584,0.00013,15.14466]
[1777652918570,26.56,78338.69,12.5,0.85576,0.00013,15.15036]
[1777652920126,26.56,78339.12,12.5,0.85581,0.00013,15.14656]
[1777652920584,26.56,78338.65,12.5,0.85575,0.00013,15.15075]
[1777652921591,26.56,78338.86,12.5,0.85578,0.00013,15.14889]
[1777652922598,26.56,78334.77,12.5,0.85525,0.00013,15.18524]
[1777652923605,26.56,78333.36,12.5,0.85507,0.00013,15.19804]
[1777652924612,26.56,78334.4,12.5,0.8552,0.00013,15.18904]
[1777652925847,26.56,78335.43,12.5,0.85533,0.00013,15.18015]
[1777652926626,26.56,78336.35,12.5,0.85544,0.00013,15.17224]
[1777652927632,26.56,78334.97,12.5,0.85526,0.00013,15.18477]
[1777652931661,26.56,78334.41,12.5,0.85518,0.00013,15.19013]
[1777652934682,26.56,78335.15,12.5,0.85528,0.00013,15.18335]
[1777652936696,26.56,78342.37,12.5,0.85621,0.00013,15.1191]
[1777652939265,26.56,78343.32,12.5,0.85633,0.00013,15.1107]
[1777652938710,26.56,78345.72,12.5,0.85664,0.00013,15.08944]
[1777652940133,26.56,78345.72,12.5,0.85664,0.00013,15.08944]
[1777652940139,26.56,78355.47,12.5,0.85787,0.00013,15.00299]
[1777652941317,26.56,78367.94,12.5,0.85945,0.00013,14.89261]
[1777652945759,26.56,78370.31,12.5,0.85974,0.00013,14.87169]
[1777652947376,26.56,78371.77,12.5,0.85993,0.00013,14.8588]
[1777652948119,26.56,78371.77,12.5,0.85993,0.00013,14.8588]
[1777652948140,26.56,78379.38,12.5,0.86088,0.00013,14.79144]
[1777652948465,26.56,78379.38,12.5,0.86088,0.00013,14.79144]
[1777652949730,26.56,78379.26,12.5,0.86087,0.00013,14.79235]
[1777652950209,26.56,78379.26,12.5,0.86087,0.00013,14.79235]
[1777652953107,26.56,78377.91,12.5,0.8607,0.00013,14.80385]
[1777652953823,26.56,78377.69,12.5,0.86068,0.00013,14.80564]
[1777652953836,26.56,78371.9,12.5,0.85995,0.00013,14.8571]
[1777652955292,26.56,78369.67,12.5,0.85967,0.00013,14.877]
[1777652960588,26.56,78370.11,12.5,0.85972,0.00013,14.87329]
[1777652964589,26.56,78370.05,12.5,0.85971,0.00013,14.87406]
[1777652965300,26.56,78370.05,12.5,0.85971,0.00013,14.87406]
[1777652966853,26.56,78367.85,12.5,0.85943,0.00013,14.89368]
[1777652967036,26.56,78365.0,12.5,0.85907,0.00013,14.91898]
[1777652967918,26.56,78342.25,12.5,0.85618,0.00013,15.12087]
[1777652968925,26.56,78338.38,12.5,0.85569,0.00013,15.1553]
[1777652969932,26.56,78336.61,12.5,0.85546,0.00013,15.17103]
[1777652970939,26.56,78336.87,12.5,0.85549,0.00013,15.1687]
[1777652971946,26.56,78335.97,12.5,0.85541,0.00013,15.17249]
[1777652972953,26.56,78329.99,12.5,0.85464,0.00013,15.22558]
[1777652973960,26.56,78324.07,12.5,0.85388,0.00013,15.27808]
[1777652974967,26.56,78320.05,12.5,0.85336,0.00013,15.31363]
[1777652976981,26.56,78315.77,12.5,0.85281,0.00013,15.35121]
[1777652977987,26.56,78310.18,12.5,0.85209,0.00013,15.40065]
[1777652978995,26.56,78314.36,12.5,0.85264,0.00013,15.36317]
[1777652980007,26.56,78317.98,12.5,0.85311,0.00013,15.33073]
[1777652982016,26.56,78316.05,12.5,0.85286,0.00013,15.3475]
[1777652983236,26.56,78317.67,12.5,0.85308,0.00013,15.33288]
[1777652988058,26.56,78316.72,12.5,0.85297,0.00013,15.34032]
[1777652990071,26.56,78317.84,12.5,0.85312,0.00013,15.32995]
[1777652991366,26.56,78319.88,12.5,0.85339,0.00013,15.31143]
[1777652992086,26.56,78322.78,12.5,0.85377,0.00013,15.28564]
[1777652997121,26.56,78322.83,12.5,0.85378,0.00013,15.28454]
[1777652999135,26.56,78324.17,12.5,0.85396,0.00013,15.27237]
[1777653000144,26.56,78323.33,12.5,0.85385,0.00013,15.27968]
[1777653001151,26.56,78321.77,12.5,0.85365,0.00013,15.2934]
[1777653002158,26.56,78322.63,12.5,0.85377,0.00013,15.28559]
[1777653003165,26.56,78321.58,12.5,0.85363,0.00013,15.29476]
[1777653008200,26.55,78321.94,12.5,0.85369,0.00013,15.29076]
[1777653013235,26.55,78322.53,12.5,0.85378,0.00013,15.2848]
[1777653014242,26.55,78321.7,12.5,0.85367,0.00013,15.29206]
[1777653015249,26.55,78324.92,12.5,0.85409,0.00013,15.2633]
[1777653016256,26.55,78329.17,12.5,0.85464,0.00013,15.22538]
[1777653017263,26.55,78330.44,12.5,0.85481,0.00013,15.214]
[1777653018270,26.55,78331.27,12.5,0.85491,0.00013,15.20659]
[1777653019277,26.55,78329.79,12.5,0.85472,0.00013,15.21973]
[1777653020284,26.55,78328.28,12.5,0.85453,0.00013,15.23314]
[1777653021291,26.55,78329.91,12.5,0.85474,0.00013,15.21858]
[1777653022298,26.55,78330.59,12.5,0.85483,0.00013,15.2125]
[1777653023306,26.55,78329.16,12.5,0.85464,0.00013,15.2252]
[1777653026327,26.55,78331.79,12.5,0.85498,0.00013,15.20171]
[1777653027334,26.55,78332.74,12.5,0.85511,0.00013,15.19326]
[1777653029350,26.55,78332.19,12.5,0.85504,0.00013,15.19815]
[1777653032370,26.55,78331.59,12.5,0.85499,0.00013,15.19929]
[1777653036398,26.55,78331.1,12.5,0.85493,0.00013,15.2036]
[1777653038412,26.55,78332.37,12.5,0.85509,0.00013,15.19228]
[1777653039418,26.55,78331.73,12.5,0.85501,0.00013,15.19796]
[1777653040426,26.55,78331.02,12.5,0.85492,0.00013,15.20426]
[1777653043447,26.55,78319.07,12.5,0.85337,0.00013,15.31075]
[1777653045050,26.55,78313.55,12.5,0.85265,0.00013,15.35999]
[1777653045461,26.55,78308.17,12.5,0.85195,0.00013,15.40792]
[1777653046468,26.55,78305.68,12.5,0.85162,0.00013,15.43007]
[1777653047475,26.55,78304.4,12.5,0.85146,0.00013,15.44143]
[1777653048482,26.55,78301.89,12.5,0.85113,0.00013,15.46372]
[1777653050496,26.55,78303.13,12.5,0.85129,0.00013,15.45254]
[1777653052509,26.55,78301.41,12.5,0.85107,0.00013,15.46772]
[1777653053895,26.55,78301.41,12.5,0.85107,0.00013,15.46772]
[1777653053984,26.55,78299.65,12.5,0.85084,0.00013,15.48331]
[1777653054524,26.55,78294.76,12.5,0.85019,0.00013,15.52706]
[1777653056395,26.55,78291.75,12.5,0.84979,0.00013,15.554]
[1777653056538,26.55,78300.05,12.5,0.85089,0.00013,15.48012]
[1777653058325,26.55,78300.05,12.5,0.85089,0.00013,15.48012]
[1777653058416,26.55,78303.81,12.5,0.85137,0.00013,15.44726]
[1777653060998,26.55,78304.17,12.5,0.85141,0.00013,15.4443]
[1777653061572,26.55,78294.36,12.5,0.85013,0.00013,15.53161]
[1777653062900,26.55,78292.15,12.5,0.84983,0.00013,15.55143]
[1777653063633,26.55,78292.15,12.5,0.84983,0.00013,15.55143]
[1777653064376,26.55,78296.92,12.5,0.85046,0.00013,15.50904]
[1777653064594,26.55,78301.14,12.5,0.85101,0.00013,15.47148]
[1777653066450,26.55,78307.78,12.5,0.85188,0.00013,15.41247]
[1777653067615,26.55,78306.37,12.5,0.8517,0.00013,15.42479]
[1777653068631,26.55,78306.37,12.5,0.8517,0.00013,15.42479]
[1777653068676,26.55,78302.54,12.5,0.8512,0.00013,15.45862]
[1777653069630,26.55,78298.69,12.5,0.85069,0.00013,15.49315]
[1777653070637,26.55,78296.77,12.5,0.85044,0.00013,15.51046]
[1777653075373,26.55,78296.47,12.5,0.85039,0.00013,15.5137]
[1777653075429,26.55,78298.56,12.5,0.85066,0.00013,15.49528]
[1777653076084,26.55,78298.56,12.5,0.85066,0.00013,15.49528]
[1777653076093,26.55,78285.81,12.5,0.84898,0.00013,15.60871]
[1777653076683,26.55,78283.81,12.5,0.84872,0.00013,15.62635]
[1777653078174,26.55,78283.81,12.5,0.84872,0.00013,15.62635]
[1777653078231,26.55,78282.21,12.5,0.84851,0.00013,15.6404]
[1777653080074,26.55,78282.53,12.5,0.84856,0.00013,15.63733]
[1777653080318,26.55,78281.53,12.5,0.84843,0.00013,15.64602]
[1777653081033,26.55,78281.53,12.5,0.84843,0.00013,15.64602]
[1777653081129,26.55,78270.22,12.5,0.84693,0.00013,15.74651]
[1777653081718,26.55,78259.37,12.5,0.84547,0.00013,15.84301]
[1777653082725,26.55,78258.91,12.5,0.84542,0.00013,15.84683]
[1777653084083,26.55,78258.91,12.5,0.84542,0.00013,15.84683]
[1777653084739,26.55,78261.32,12.5,0.84575,0.00013,15.82478]
[1777653086343,26.55,78261.32,12.5,0.84575,0.00013,15.82478]
[1777653086351,26.55,78274.33,12.5,0.84749,0.00013,15.70864]
[1777653086757,26.55,78257.87,12.5,0.84529,0.00013,15.85515]
[1777653087764,26.55,78253.26,12.5,0.84467,0.00013,15.8962]
[1777653092331,26.55,78253.07,12.5,0.84465,0.00013,15.89723]
[1777653092389,26.55,78250.82,12.5,0.84439,0.00014,15.91247]
[1777653095342,26.55,78251.94,12.5,0.84455,0.00014,15.90218]
[1777653095391,26.55,78255.91,12.5,0.84509,0.00013,15.86626]
[1777653095823,26.55,78247.83,12.5,0.844,0.00014,15.93825]
[1777653096830,26.55,78237.26,12.5,0.84256,0.00014,16.03239]
[1777653097837,26.55,78235.25,12.5,0.84229,0.00014,16.05013]
[1777653100154,26.55,78233.57,12.5,0.84207,0.00014,16.0647]
[1777653105892,26.54,78232.77,12.5,0.84198,0.00014,16.07043]
[1777653106900,26.54,78234.4,12.5,0.84221,0.00014,16.05566]
[1777653109920,26.54,78237.98,12.5,0.84271,0.00014,16.02304]
[1777653110928,26.54,78240.62,12.5,0.84307,0.00014,15.99931]
[1777653112942,26.54,78244.9,12.5,0.84365,0.00014,15.96082]
[1777653113948,26.54,78246.5,12.5,0.84388,0.00014,15.94614]
[1777653114955,26.54,78247.96,12.5,0.84408,0.00014,15.93272]
[1777653115963,26.54,78250.02,12.5,0.84437,0.00014,15.91397]
[1777653116970,26.54,78259.09,12.5,0.84559,0.00013,15.83277]
[1777653117977,26.54,78265.09,12.5,0.8464,0.00013,15.77905]
[1777653118582,26.54,78265.09,12.5,0.8464,0.00013,15.77905]
[1777653118984,26.54,78270.84,12.5,0.84717,0.00013,15.72763]
[1777653122005,26.54,78273.29,12.5,0.84751,0.00013,15.70548]
[1777653123012,26.54,78271.2,12.5,0.84723,0.00013,15.72403]
[1777653124020,26.54,78270.23,12.5,0.8471,0.00013,15.73257]
[1777653129055,26.54,78269.66,12.5,0.84703,0.00013,15.7371]
[1777653130063,26.54,78272.56,12.5,0.84742,0.00013,15.71114]
[1777653131275,26.54,78276.13,12.5,0.8479,0.00013,15.67925]
[1777653132076,26.54,78277.24,12.5,0.84805,0.00013,15.66932]
[1777653133083,26.54,78276.3,12.5,0.84792,0.00013,15.67767]
[1777653137111,26.54,78269.63,12.5,0.84704,0.00013,15.73683]
[1777653142145,26.53,78271.11,12.5,0.84725,0.00013,15.72281]
[1777653143153,26.53,78270.2,12.5,0.84712,0.00013,15.73083]
[1777653148384,26.53,78269.55,12.5,0.84704,0.00013,15.7362]
[1777653148531,26.53,78272.17,12.5,0.8474,0.00013,15.71268]
[1777653149196,26.53,78270.05,12.5,0.84711,0.00013,15.73157]
[1777653151210,26.53,78269.08,12.5,0.84702,0.00013,15.73584]
[1777653156245,26.53,78269.46,12.5,0.84708,0.00013,15.73195]
[1777653159267,26.53,78270.5,12.5,0.84722,0.00013,15.72238]
[1777653160274,26.53,78273.75,12.5,0.84765,0.00013,15.69331]
[1777653161281,26.53,78278.49,12.5,0.84829,0.00013,15.65097]
[1777653162288,26.53,78279.68,12.5,0.84845,0.00013,15.64031]
[1777653163295,26.53,78277.02,12.5,0.84809,0.00013,15.66403]
[1777653164302,26.53,78276.01,12.5,0.84796,0.00013,15.67306]
[1777653165309,26.53,78277.05,12.5,0.8481,0.00013,15.66378]
[1777653166331,26.53,78279.5,12.5,0.84842,0.00013,15.64192]
[1777653167574,26.53,78278.79,12.5,0.84833,0.00013,15.64821]
[1777653168345,26.53,78277.46,12.5,0.84815,0.00013,15.66006]
[1777653172373,26.53,78271.3,12.5,0.84733,0.00013,15.71486]
[1777653173380,26.53,78268.65,12.5,0.84698,0.00013,15.73848]
[1777653174387,26.53,78267.1,12.5,0.84677,0.00013,15.75223]
[1777653176401,26.53,78272.27,12.5,0.84747,0.00013,15.70591]
[1777653177408,26.53,78274.66,12.5,0.84779,0.00013,15.68447]
[1777653179422,26.53,78273.76,12.5,0.84767,0.00013,15.6924]
[1777653180429,26.53,78276.1,12.5,0.84798,0.00013,15.67151]
[1777653182530,26.53,78274.58,12.5,0.84778,0.00013,15.68501]
[1777653183450,26.53,78273.59,12.5,0.84765,0.00013,15.69383]
[1777653186471,26.53,78272.06,12.5,0.84744,0.00013,15.70738]
[1777653187478,26.53,78269.11,12.5,0.84705,0.00013,15.73364]
[1777653189492,26.53,78264.95,12.5,0.8465,0.00013,15.77058]
[1777653190170,26.53,78264.95,12.5,0.8465,0.00013,15.77058]
[1777653190499,26.53,78250.98,12.5,0.84462,0.00014,15.89502]
[1777653191506,26.53,78237.1,12.5,0.84273,0.00014,16.01879]
[1777653192513,26.53,78234.85,12.5,0.84243,0.00014,16.0387]
[1777653195534,26.53,78238.79,12.5,0.84298,0.00014,16.00265]
[1777653197548,26.53,78240.17,12.5,0.84318,0.00014,15.98941]
[1777653200569,26.52,78243.75,12.5,0.84369,0.00014,15.95609]
[1777653205606,26.52,78245.55,12.5,0.84397,0.00014,15.93789]
[1777653210642,26.52,78240.83,12.5,0.84336,0.00014,15.97796]
[1777653213663,26.51,78239.3,12.5,0.8432,0.00014,15.98601]
[1777653215677,26.51,78237.36,12.5,0.84295,0.00014,16.00235]
[1777653216868,26.51,78237.36,12.5,0.84295,0.00014,16.00235]
[1777653216894,26.51,78237.36,12.5,0.84295,0.00014,16.00235]
[1777653217434,26.51,78237.36,12.5,0.84295,0.00014,16.00235]
[1777653217506,26.51,78232.16,12.5,0.84225,0.00014,16.04823]
[1777653217690,26.51,78224.95,12.5,0.84127,0.00014,16.11229]
[1777653218697,26.51,78220.72,12.5,0.84069,0.00014,16.14967]
[1777653221719,26.51,78214.94,12.5,0.8399,0.00014,16.20086]
[1777653224740,26.51,78213.71,12.5,0.83974,0.00014,16.21125]
[1777653227761,26.51,78212.36,12.5,0.83956,0.00014,16.22266]
[1777653230782,26.51,78214.82,12.5,0.83991,0.00014,16.20004]
[1777653231901,26.51,78214.82,12.5,0.83991,0.00014,16.20004]
[1777653232149,26.51,78213.05,12.5,0.83967,0.00014,16.21536]
[1777653232796,26.51,78207.1,12.5,0.83886,0.00014,16.26794]
[1777653234810,26.49,78209.83,12.5,0.83933,0.00014,16.23738]
[1777653237830,26.49,78208.37,12.5,0.83915,0.00014,16.24889]
[1777653241484,26.49,78206.33,12.5,0.83889,0.00014,16.26553]
[1777653242449,26.49,78206.33,12.5,0.83889,0.00014,16.26553]
[1777653242492,26.49,78201.97,12.5,0.8383,0.00014,16.30391]
[1777653243079,26.49,78201.97,12.5,0.8383,0.00014,16.30391]
[1777653243197,26.49,78201.97,12.5,0.8383,0.00014,16.30391]
[1777653243411,26.49,78201.97,12.5,0.8383,0.00014,16.30391]
[1777653243507,26.49,78187.85,12.5,0.83633,0.00014,16.4299]
[1777653243879,26.48,78182.89,12.5,0.83572,0.00014,16.46799]
[1777653245894,26.47,78179.95,12.5,0.8354,0.00014,16.4887]
[1777653246901,26.47,78175.87,12.5,0.83482,0.00014,16.52486]
[1777653247908,26.47,78169.87,12.5,0.83398,0.00014,16.57811]
[1777653250929,26.45,78172.17,12.5,0.83442,0.00014,16.55035]
[1777653252323,26.45,78172.17,12.5,0.83442,0.00014,16.55035]
[1777653252375,26.45,78175.51,12.5,0.83494,0.00014,16.51756]
[1777653252944,26.44,78200.79,12.5,0.83856,0.00014,16.2864]
[1777653253951,26.44,78199.0,12.5,0.83831,0.00014,16.30219]
[1777653254958,26.44,78197.65,12.5,0.83813,0.00014,16.31403]
[1777653255965,26.44,78193.19,12.5,0.83751,0.00014,16.35366]
[1777653256972,26.44,78190.68,12.5,0.83716,0.00014,16.3758]
[1777653257979,26.44,78191.89,12.5,0.83734,0.00014,16.36465]
[1777653258986,26.44,78195.71,12.5,0.83788,0.00014,16.33018]
[1777653259992,26.44,78194.46,12.5,0.83771,0.00014,16.34109]
[1777653261002,26.44,78196.43,12.5,0.83798,0.00014,16.32319]
[1777653262007,26.44,78198.57,12.5,0.83829,0.00014,16.30379]
[1777653264021,26.44,78201.58,12.5,0.83871,0.00014,16.27643]
[1777653265028,26.44,78206.55,12.5,0.83941,0.00014,16.23178]
[1777653266574,26.44,78203.7,12.5,0.83901,0.00014,16.25715]
[1777653268050,26.43,78205.57,12.5,0.83928,0.00014,16.23955]
[1777653269057,26.43,78204.5,12.5,0.83914,0.00014,16.24871]
[1777653270064,26.43,78206.98,12.5,0.83949,0.00014,16.2261]
[1777653271071,26.43,78210.58,12.5,0.84003,0.00014,16.18932]
[1777653272651,26.43,78208.54,12.5,0.83975,0.00014,16.20723]
[1777653274361,26.43,78210.07,12.5,0.83997,0.00014,16.19281]
[1777653276499,26.43,78210.31,12.5,0.84001,0.00014,16.19031]
[1777653276654,26.43,78209.39,12.5,0.83989,0.00014,16.1982]
[1777653276725,26.43,78209.39,12.5,0.83989,0.00014,16.1982]
[1777653277116,26.43,78219.32,12.5,0.84127,0.00014,16.10898]
[1777653278123,26.43,78222.42,12.5,0.8417,0.00014,16.081]
[1777653278794,26.43,78222.42,12.5,0.8417,0.00014,16.081]
[1777653279396,26.43,78240.88,12.5,0.84423,0.00014,15.91526]
[1777653280137,26.43,78249.84,12.5,0.84545,0.00014,15.83457]
[1777653280818,26.43,78249.84,12.5,0.84545,0.00014,15.83457]
[1777653280870,26.43,78249.84,12.5,0.84545,0.00014,15.83457]
[1777653283792,26.43,78249.28,12.5,0.84538,0.00014,15.83904]
[1777653284165,26.42,78251.15,12.5,0.84563,0.00014,15.82212]
[1777653285172,26.42,78255.12,12.5,0.84617,0.00013,15.78642]
[1777653286179,26.42,78256.43,12.5,0.84635,0.00013,15.77459]
[1777653286853,26.42,78256.43,12.5,0.84635,0.00013,15.77459]
[1777653288182,26.42,78256.58,12.5,0.84637,0.00013,15.77316]
[1777653288849,26.42,78257.15,12.5,0.84645,0.00013,15.76798]
[1777653289200,26.42,78262.12,12.5,0.84712,0.00013,15.72342]
[1777653292222,26.42,78272.48,12.5,0.84851,0.00013,15.63067]
[1777653293467,26.42,78272.48,12.5,0.84851,0.00013,15.63067]
[1777653293537,26.42,78281.96,12.5,0.84977,0.00013,15.54566]
[1777653294236,26.42,78292.19,12.5,0.85113,0.00013,15.45376]
[1777653295243,26.42,78297.26,12.5,0.8518,0.00013,15.40815]
[1777653296250,26.42,78299.52,12.5,0.8521,0.00013,15.38774]
[1777653297257,26.42,78299.95,12.5,0.85216,0.00013,15.38371]
[1777653298264,26.42,78300.95,12.5,0.85229,0.00013,15.3746]
[1777653299271,26.42,78299.31,12.5,0.85208,0.00013,15.3891]
[1777653300278,26.42,78297.19,12.5,0.8518,0.00013,15.40788]
[1777653301285,26.42,78298.69,12.5,0.852,0.00013,15.39425]
[1777653302702,26.42,78298.69,12.5,0.852,0.00013,15.39425]
[1777653302575,26.42,78299.68,12.5,0.85213,0.00013,15.38521]
[1777653302829,26.42,78299.68,12.5,0.85213,0.00013,15.38521]
[1777653303715,26.42,78299.68,12.5,0.85213,0.00013,15.38521]
[1777653303299,26.42,78298.32,12.5,0.85196,0.00013,15.39719]
[1777653304306,26.42,78299.8,12.5,0.85216,0.00013,15.38375]
[1777653304846,26.42,78299.8,12.5,0.85216,0.00013,15.38375]
[1777653304898,26.42,78299.8,12.5,0.85216,0.00013,15.38375]
[1777653305313,26.42,78301.25,12.5,0.85235,0.00013,15.3706]
[1777653307327,26.42,78298.99,12.5,0.85206,0.00013,15.39047]
[1777653309341,26.42,78301.47,12.5,0.85239,0.00013,15.36787]
[1777653310348,26.42,78299.93,12.5,0.85219,0.00013,15.38145]
[1777653313369,26.42,78298.16,12.5,0.85197,0.00013,15.39664]
[1777653316390,26.42,78296.78,12.5,0.85179,0.00013,15.40827]
[1777653317397,26.42,78292.65,12.5,0.85125,0.00013,15.44495]
[1777653318404,26.41,78290.08,12.5,0.85092,0.00013,15.46763]
[1777653319411,26.41,78288.34,12.5,0.8507,0.00013,15.48284]
[1777653319803,26.41,78288.34,12.5,0.8507,0.00013,15.48284]
[1777653320418,26.41,78279.02,12.5,0.84947,0.00013,15.56588]
[1777653321425,26.41,78275.35,12.5,0.84898,0.00013,15.59885]
[1777653323438,26.41,78280.01,12.5,0.84959,0.00013,15.55731]
[1777653324446,26.41,78282.02,12.5,0.84986,0.00013,15.53946]
[1777653326460,26.41,78283.45,12.5,0.85004,0.00013,15.527]
[1777653327467,26.42,78279.02,12.5,0.84945,0.00013,15.56684]
[1777653328474,26.42,78272.58,12.5,0.84859,0.00013,15.62462]
[1777653330488,26.42,78273.66,12.5,0.84874,0.00013,15.61508]
[1777653333509,26.42,78272.65,12.5,0.84863,0.00013,15.62022]
[1777653334516,26.42,78273.51,12.5,0.84874,0.00013,15.61261]
[1777653335523,26.42,78272.47,12.5,0.8486,0.00013,15.62202]
[1777653337537,26.42,78280.05,12.5,0.84961,0.00013,15.55437]
[1777653338544,26.42,78282.7,12.5,0.84996,0.00013,15.53055]
[1777653339681,26.42,78281.28,12.5,0.84977,0.00013,15.54319]
[1777653341566,26.42,78279.85,12.5,0.84959,0.00013,15.55549]
[1777653342572,26.42,78274.53,12.5,0.84889,0.00013,15.60269]
[1777653344586,26.42,78275.55,12.5,0.84902,0.00013,15.59381]
[1777653346600,26.42,78274.7,12.5,0.8489,0.00013,15.60172]
[1777653347607,26.42,78273.17,12.5,0.8487,0.00013,15.61556]
[1777653349621,26.42,78275.5,12.5,0.849,0.00013,15.59496]
[1777653353648,26.42,78273.87,12.5,0.84878,0.00013,15.61014]
[1777653357677,26.42,78272.73,12.5,0.84862,0.00013,15.62088]
[1777653362712,26.42,78271.94,12.5,0.8485,0.00013,15.62854]
[1777653363719,26.42,78264.12,12.5,0.84746,0.00013,15.69865]
[1777653364726,26.42,78261.57,12.5,0.84711,0.00013,15.72159]
[1777653366740,26.42,78262.1,12.5,0.84719,0.00013,15.71684]
[1777653372782,26.42,78261.57,12.5,0.84711,0.00013,15.72157]
[1777653373789,26.42,78268.64,12.5,0.84806,0.00013,15.65828]
[1777653374796,26.42,78272.32,12.5,0.84856,0.00013,15.62505]
[1777653375803,26.42,78274.31,12.5,0.84882,0.00013,15.60705]
[1777653378825,26.42,78271.16,12.5,0.8484,0.00013,15.63573]
[1777653379832,26.42,78269.69,12.5,0.8482,0.00013,15.64906]
[1777653380838,26.42,78268.72,12.5,0.84807,0.00013,15.65798]
[1777653382853,26.42,78272.52,12.5,0.84857,0.00013,15.62416]
[1777653383860,26.42,78271.14,12.5,0.84838,0.00013,15.63666]
[1777653385380,26.42,78269.38,12.5,0.84815,0.00013,15.65254]
[1777653386880,26.42,78268.47,12.5,0.84802,0.00013,15.6609]
[1777653392319,26.42,78268.58,12.5,0.84803,0.00013,15.66031]
[1777653392672,26.42,78260.74,12.5,0.84701,0.00013,15.7264]
[1777653393168,26.42,78260.74,12.5,0.84701,0.00013,15.7264]
[1777653393210,26.42,78247.21,12.5,0.84519,0.00014,15.84753]
[1777653394495,26.42,78247.21,12.5,0.84519,0.00014,15.84753]
[1777653394596,26.42,78242.8,12.5,0.84459,0.00014,15.88686]
[1777653396314,26.42,78243.24,12.5,0.84465,0.00014,15.8827]
[1777653396416,26.42,78238.98,12.5,0.84408,0.00014,15.92064]
[1777653396951,26.42,78236.86,12.5,0.84379,0.00014,15.93936]
[1777653399194,26.42,78236.41,12.5,0.84374,0.00014,15.9431]
[1777653399201,26.42,78234.87,12.5,0.84353,0.00014,15.9566]
[1777653399973,26.42,78233.23,12.5,0.84331,0.00014,15.97097]
[1777653401334,26.42,78233.23,12.5,0.84331,0.00014,15.97097]
[1777653401986,26.42,78237.19,12.5,0.84386,0.00014,15.93485]
[1777653402994,26.42,78237.19,12.5,0.84386,0.00014,15.93485]
[1777653404109,26.42,78236.57,12.5,0.84378,0.00014,15.94012]
[1777653405008,26.42,78239.48,12.5,0.84419,0.00014,15.91346]
[1777653407022,26.42,78242.23,12.5,0.84457,0.00014,15.8883]
[1777653408029,26.42,78245.86,12.5,0.84506,0.00014,15.85554]
[1777653409036,26.42,78250.42,12.5,0.84568,0.00014,15.8145]
[1777653410042,26.41,78252.84,12.5,0.84601,0.00013,15.79269]
[1777653411050,26.41,78254.91,12.5,0.8463,0.00013,15.77374]
[1777653413064,26.41,78256.68,12.5,0.84655,0.00013,15.7571]
[1777653415172,26.41,78256.15,12.5,0.84648,0.00013,15.76148]
[1777653416334,26.41,78256.96,12.5,0.8466,0.00013,15.75384]
[1777653416436,26.41,78256.97,12.5,0.8466,0.00013,15.75338]
[1777653420113,26.41,78255.56,12.5,0.84642,0.00013,15.76569]
[1777653421121,26.41,78254.12,12.5,0.84623,0.00013,15.7785]
[1777653422128,26.41,78256.54,12.5,0.84655,0.00013,15.75671]
[1777653423135,26.41,78258.59,12.5,0.84683,0.00013,15.73827]
[1777653428171,26.41,78258.86,12.5,0.84687,0.00013,15.73558]
[1777653430188,26.41,78262.73,12.5,0.8474,0.00013,15.70052]
[1777653431195,26.41,78264.93,12.5,0.8477,0.00013,15.68051]
[1777653432201,26.41,78266.28,12.5,0.84788,0.00013,15.66815]
[1777653434460,26.41,78266.56,12.5,0.84792,0.00013,15.66539]
[1777653435224,26.41,78270.24,12.5,0.84842,0.00013,15.63194]
[1777653436231,26.41,78272.45,12.5,0.84871,0.00013,15.61224]
[1777653437238,26.41,78268.56,12.5,0.84819,0.00013,15.64719]
[1777653438245,26.41,78266.47,12.5,0.84791,0.00013,15.66597]
[1777653441266,26.41,78267.59,12.5,0.84806,0.00013,15.65606]
[1777653446301,26.41,78267.52,12.5,0.84805,0.00013,15.65691]
[1777653447308,26.41,78271.8,12.5,0.84862,0.00013,15.61862]
[1777653450329,26.41,78273.95,12.5,0.8489,0.00013,15.59964]
[1777653452344,26.41,78272.19,12.5,0.84869,0.00013,15.61145]
[1777653452925,26.41,78272.19,12.5,0.84869,0.00013,15.61145]
[1777653453351,26.41,78260.34,12.5,0.84711,0.00013,15.71767]
[1777653454358,26.41,78252.21,12.5,0.84601,0.00013,15.79043]
[1777653455365,26.41,78246.74,12.5,0.84528,0.00014,15.83928]
[1777653459392,26.41,78242.48,12.5,0.84471,0.00014,15.87661]
[1777653460517,26.41,78242.48,12.5,0.84471,0.00014,15.87661]
[1777653460534,26.41,78237.4,12.5,0.84402,0.00014,15.92187]
[1777653461406,26.41,78226.4,12.5,0.84252,0.00014,16.02068]
[1777653462414,26.41,78223.49,12.5,0.84212,0.00014,16.04688]
[1777653464329,26.41,78223.35,12.5,0.8421,0.00014,16.04795]
[1777653466336,26.41,78222.91,12.5,0.84204,0.00014,16.05181]
[1777653466442,26.41,78224.08,12.5,0.8422,0.00014,16.04142]
[1777653467449,26.41,78226.03,12.5,0.84247,0.00014,16.02378]
[1777653469462,26.41,78227.74,12.5,0.84271,0.00014,16.00816]
[1777653470470,26.41,78230.87,12.5,0.84314,0.00014,15.97999]
[1777653471477,26.41,78232.74,12.5,0.8434,0.00014,15.96314]
[1777653472484,26.41,78234.84,12.5,0.84368,0.00014,15.94425]
[1777653474500,26.41,78236.18,12.5,0.84387,0.00014,15.93184]
[1777653475507,26.4,78237.29,12.5,0.84403,0.00014,15.92155]
[1777653480542,26.4,78238.21,12.5,0.84418,0.00014,15.91162]
[1777653485673,26.4,78238.57,12.5,0.84425,0.00014,15.90701]
[1777653486584,26.4,78242.02,12.5,0.84473,0.00014,15.87539]
[1777653489605,26.4,78244.45,12.5,0.84507,0.00014,15.8527]
[1777653490612,26.4,78249.41,12.5,0.84575,0.00014,15.80799]
[1777653491619,26.4,78250.56,12.5,0.8459,0.00014,15.79748]
[1777653492626,26.4,78251.44,12.5,0.84603,0.00014,15.7894]
[1777653493633,26.4,78248.12,12.5,0.84558,0.00014,15.81898]
[1777653494640,26.4,78246.83,12.5,0.84541,0.00014,15.83033]
[1777653496654,26.39,78247.63,12.5,0.84552,0.00014,15.82271]
[1777653498668,26.39,78246.54,12.5,0.84538,0.00014,15.83204]
[1777653499675,26.39,78247.81,12.5,0.84556,0.00014,15.82043]
[1777653502696,26.39,78247.13,12.5,0.84547,0.00014,15.82589]
[1777653504710,26.39,78251.02,12.5,0.84601,0.00014,15.7906]
[1777653509745,26.39,78251.2,12.5,0.84604,0.00014,15.7882]
[1777653510752,26.39,78255.13,12.5,0.84658,0.00013,15.75283]
[1777653511759,26.39,78253.7,12.5,0.84642,0.00013,15.76137]
[1777653512766,26.39,78253.09,12.5,0.84633,0.00013,15.76672]
[1777653517801,26.39,78253.57,12.5,0.84641,0.00013,15.76186]
[1777653518808,26.39,78251.29,12.5,0.8461,0.00014,15.7822]
[1777653519815,26.39,78254.32,12.5,0.84651,0.00013,15.75491]
[1777653522836,26.39,78253.9,12.5,0.84646,0.00013,15.75841]
[1777653523843,26.39,78254.39,12.5,0.84653,0.00013,15.75393]
[1777653524850,26.39,78252.93,12.5,0.84633,0.00013,15.76693]
[1777653527871,26.39,78252.35,12.5,0.84626,0.00013,15.77183]
[1777653528878,26.39,78253.61,12.5,0.84643,0.00013,15.76043]
[1777653529885,26.39,78252.63,12.5,0.8463,0.00013,15.76911]
[1777653530892,26.39,78253.4,12.5,0.8464,0.00013,15.76212]
[1777653531899,26.39,78261.05,12.5,0.84743,0.00013,15.69345]
[1777653532906,26.39,78264.02,12.5,0.84783,0.00013,15.66674]
[1777653534920,26.39,78263.16,12.5,0.84772,0.00013,15.67449]
[1777653535927,26.39,78258.63,12.5,0.84711,0.00013,15.71515]
[1777653536934,26.39,78256.79,12.5,0.84686,0.00013,15.73167]
[1777653537940,26.39,78247.53,12.5,0.84561,0.00014,15.81467]
[1777653538948,26.39,78246.18,12.5,0.84542,0.00014,15.82701]
[1777653539955,26.39,78248.58,12.5,0.84575,0.00014,15.80562]
[1777653541969,26.39,78247.06,12.5,0.84554,0.00014,15.8195]
[1777653543983,26.39,78248.26,12.5,0.8457,0.00014,15.80899]
[1777653545997,26.39,78246.07,12.5,0.8454,0.00014,15.82886]
[1777653548011,26.39,78243.24,12.5,0.84501,0.00014,15.85424]
[1777653549018,26.39,78246.2,12.5,0.84542,0.00014,15.82758]
[1777653551032,26.39,78254.46,12.5,0.84654,0.00013,15.75314]
[1777653552039,26.39,78256.84,12.5,0.84686,0.00013,15.73179]
[1777653555060,26.39,78258.18,12.5,0.84704,0.00013,15.71983]
[1777653556067,26.39,78258.85,12.5,0.84713,0.00013,15.71386]
[1777653557073,26.39,78259.08,12.5,0.84716,0.00013,15.71184]
[1777653558080,26.39,78258.54,12.5,0.84709,0.00013,15.71672]
[1777653560095,26.39,78258.77,12.5,0.84712,0.00013,15.71474]
[1777653561102,26.39,78258.5,12.5,0.84708,0.00013,15.7172]
[1777653563116,26.39,78258.88,12.5,0.84713,0.00013,15.71387]
[1777653565129,26.39,78259.13,12.5,0.84716,0.00013,15.71171]
[1777653566137,26.39,78258.29,12.5,0.84705,0.00013,15.71929]
[1777653568150,26.39,78257.4,12.5,0.84693,0.00013,15.72734]
[1777653569158,26.39,78261.04,12.5,0.84742,0.00013,15.69473]
[1777653571007,26.39,78261.04,12.5,0.84742,0.00013,15.69473]
[1777653570165,26.39,78267.12,12.5,0.84823,0.00013,15.64031]
[1777653571341,26.39,78267.12,12.5,0.84823,0.00013,15.64031]
[1777653571353,26.39,78267.12,12.5,0.84823,0.00013,15.64031]
[1777653571717,26.39,78279.63,12.5,0.84993,0.00013,15.52385]
[1777653572444,26.39,78293.28,12.5,0.85174,0.00013,15.40149]
[1777653573186,26.39,78296.78,12.5,0.8522,0.00013,15.37024]
[1777653575200,26.39,78298.55,12.5,0.85243,0.00013,15.35422]
[1777653579553,26.39,78298.37,12.5,0.85241,0.00013,15.35588]
[1777653579740,26.39,78298.37,12.5,0.85241,0.00013,15.35588]
[1777653579832,26.39,78300.55,12.5,0.85269,0.00013,15.33654]
[1777653580234,26.39,78308.8,12.5,0.85377,0.00013,15.26259]
[1777653581242,26.39,78314.77,12.5,0.85455,0.00013,15.20917]
[1777653582249,26.39,78318.15,12.5,0.85499,0.00013,15.179]
[1777653583256,26.39,78319.91,12.5,0.85521,0.00013,15.16338]
[1777653584262,26.39,78319.05,12.5,0.8551,0.00013,15.17121]
[1777653586496,26.39,78319.04,12.5,0.8551,0.00013,15.17144]
[1777653586549,26.39,78320.03,12.5,0.85522,0.00013,15.16272]
[1777653587284,26.39,78328.27,12.5,0.85628,0.00013,15.08918]
[1777653588291,26.39,78334.5,12.5,0.85708,0.00013,15.03375]
[1777653589298,26.39,78338.24,12.5,0.85756,0.00013,15.00067]
[1777653590305,26.39,78343.44,12.5,0.85822,0.00013,14.95461]
[1777653593326,26.39,78347.64,12.5,0.85873,0.00013,14.91841]
[1777653598362,26.4,78343.01,12.5,0.85811,0.00013,14.962]
[1777653603398,26.4,78352.42,12.5,0.85928,0.00013,14.8801]
[1777653605112,26.4,78354.58,12.5,0.85955,0.00013,14.86136]
[1777653605657,26.4,78357.76,12.5,0.85995,0.00013,14.83321]
[1777653606125,26.4,78357.76,12.5,0.85995,0.00013,14.83321]
[1777653606419,26.4,78360.98,12.5,0.86035,0.00013,14.80475]
[1777653609302,26.4,78361.99,12.5,0.86047,0.00013,14.79637]
[1777653609334,26.4,78361.99,12.5,0.86047,0.00013,14.79637]
[1777653609990,26.4,78361.99,12.5,0.86047,0.00013,14.79637]
[1777653609745,26.4,78368.27,12.5,0.86126,0.00013,14.74072]
[1777653612461,26.4,78365.35,12.5,0.86087,0.00013,14.768]
[1777653613293,26.4,78365.35,12.5,0.86087,0.00013,14.768]
[1777653613364,26.4,78365.35,12.5,0.86087,0.00013,14.768]
[1777653613468,26.41,78361.19,12.5,0.86034,0.00013,14.8058]
[1777653614476,26.41,78357.49,12.5,0.85986,0.00013,14.83945]
[1777653615483,26.41,78349.14,12.5,0.8588,0.00013,14.91394]
[1777653616490,26.41,78345.22,12.5,0.85829,0.00013,14.95005]
[1777653619526,26.41,78342.74,12.5,0.85795,0.00013,14.97355]
[1777653620533,26.41,78339.44,12.5,0.85752,0.00013,15.00344]
[1777653621540,26.41,78333.03,12.5,0.85669,0.00013,15.06106]
[1777653622547,26.41,78331.43,12.5,0.85648,0.00013,15.07566]
[1777653623554,26.41,78335.02,12.5,0.85694,0.00013,15.0439]
[1777653624561,26.41,78336.27,12.5,0.8571,0.00013,15.03308]
[1777653625568,26.41,78337.39,12.5,0.85724,0.00013,15.02343]
[1777653626575,26.41,78334.33,12.5,0.85684,0.00013,15.05112]
[1777653627582,26.42,78333.81,12.5,0.85677,0.00013,15.05608]
[1777653628589,26.42,78334.32,12.5,0.85683,0.00013,15.05185]
[1777653629596,26.42,78330.63,12.5,0.85635,0.00013,15.08512]
[1777653630603,26.42,78329.08,12.5,0.85614,0.00013,15.09923]
[1777653631610,26.42,78328.07,12.5,0.85604,0.00013,15.10432]
[1777653632617,26.42,78324.37,12.5,0.85556,0.00013,15.13761]
[1777653635638,26.42,78323.47,12.5,0.85544,0.00013,15.14623]
[1777653637652,26.42,78324.21,12.5,0.85552,0.00013,15.14027]
[1777653639666,26.42,78319.99,12.5,0.85497,0.00013,15.17863]
[1777653640673,26.42,78318.65,12.5,0.85479,0.00013,15.19073]
[1777653644700,26.42,78317.72,12.5,0.85467,0.00013,15.19948]
[1777653646715,26.42,78319.91,12.5,0.85495,0.00013,15.18013]
[1777653648729,26.42,78321.23,12.5,0.85511,0.00013,15.16862]
[1777653650743,26.42,78322.7,12.5,0.8553,0.00013,15.15581]
[1777653651750,26.42,78321.01,12.5,0.85508,0.00013,15.17108]
[1777653652756,26.42,78322.02,12.5,0.85521,0.00013,15.16222]
[1777653656148,26.42,78321.98,12.5,0.85519,0.00013,15.16308]
[1777653656785,26.42,78309.27,12.5,0.85354,0.00013,15.27681]
[1777653657228,26.42,78309.27,12.5,0.85354,0.00013,15.27681]
[1777653657268,26.42,78309.27,12.5,0.85354,0.00013,15.27681]
[1777653657791,26.42,78298.94,12.5,0.85219,0.00013,15.36918]
[1777653659020,26.42,78298.94,12.5,0.85219,0.00013,15.36918]
[1777653659091,26.42,78296.52,12.5,0.85187,0.00013,15.39086]
[1777653659424,26.42,78296.52,12.5,0.85187,0.00013,15.39086]
[1777653659806,26.43,78286.19,12.5,0.8505,0.00013,15.48358]
[1777653660813,26.42,78287.87,12.5,0.85073,0.00013,15.46843]
[1777653664841,26.42,78289.94,12.5,0.85101,0.00013,15.44948]
[1777653665849,26.42,78297.27,12.5,0.85197,0.00013,15.38382]
[1777653666856,26.42,78297.53,12.5,0.85201,0.00013,15.38132]
[1777653667863,26.42,78296.27,12.5,0.85185,0.00013,15.39242]
[1777653668870,26.42,78297.18,12.5,0.85197,0.00013,15.3841]
[1777653669877,26.42,78298.7,12.5,0.85217,0.00013,15.37033]
[1777653670884,26.42,78298.93,12.5,0.8522,0.00013,15.36812]
[1777653671891,26.42,78296.36,12.5,0.85187,0.00013,15.39094]
[1777653674913,26.42,78302.84,12.5,0.85273,0.00013,15.33241]
[1777653675920,26.42,78305.46,12.5,0.85307,0.00013,15.30886]
[1777653680954,26.42,78302.2,12.5,0.85265,0.00013,15.33786]
[1777653682075,26.42,78302.2,12.5,0.85265,0.00013,15.33786]
[1777653681962,26.42,78305.08,12.5,0.85302,0.00013,15.31213]
[1777653682969,26.42,78308.69,12.5,0.85349,0.00013,15.27992]
[1777653683976,26.42,78311.33,12.5,0.85384,0.00013,15.25627]
[1777653685338,26.42,78310.8,12.5,0.85377,0.00013,15.26098]
[1777653685989,26.42,78309.73,12.5,0.85363,0.00013,15.27051]
[1777653691026,26.42,78308.31,12.5,0.85348,0.00013,15.27876]
[1777653692032,26.42,78304.73,12.5,0.85301,0.00013,15.31072]
[1777653693039,26.42,78297.51,12.5,0.85207,0.00013,15.37522]
[1777653694046,26.42,78295.85,12.5,0.85185,0.00013,15.38996]
[1777653695053,26.42,78299.68,12.5,0.85236,0.00013,15.35551]
[1777653696060,26.42,78299.39,12.5,0.85232,0.00013,15.35789]
[1777653697066,26.42,78298.8,12.5,0.85225,0.00013,15.363]
[1777653698074,26.42,78298.53,12.5,0.85221,0.00013,15.36525]
[1777653699081,26.42,78298.16,12.5,0.85217,0.00013,15.36838]
[1777653700088,26.42,78297.66,12.5,0.85211,0.00013,15.37267]
[1777653701095,26.42,78296.96,12.5,0.85202,0.00013,15.37875]
[1777653702102,26.42,78297.45,12.5,0.85208,0.00013,15.37418]
[1777653706130,26.42,78296.95,12.5,0.85203,0.00013,15.3779]
[1777653707137,26.42,78296.26,12.5,0.85194,0.00013,15.38389]
[1777653708144,26.42,78286.1,12.5,0.8506,0.00013,15.4746]
[1777653709151,26.42,78285.09,12.5,0.85047,0.00013,15.48359]
[1777653710158,26.42,78283.66,12.5,0.85028,0.00013,15.49621]
[1777653713179,26.41,78284.33,12.5,0.85038,0.00013,15.4896]
[1777653714186,26.41,78283.68,12.5,0.8503,0.00013,15.49521]
[1777653715193,26.41,78285.3,12.5,0.85052,0.00013,15.4805]
[1777653716200,26.41,78284.29,12.5,0.85038,0.00013,15.48933]
[1777653718214,26.41,78285.37,12.5,0.85054,0.00013,15.47906]
[1777653719221,26.41,78286.49,12.5,0.85069,0.00013,15.46884]
[1777653720227,26.41,78288.01,12.5,0.85089,0.00013,15.45505]
[1777653721235,26.41,78289.64,12.5,0.85111,0.00013,15.44029]
[1777653722242,26.41,78291.01,12.5,0.85129,0.00013,15.42773]
[1777653723249,26.41,78290.49,12.5,0.85123,0.00013,15.43211]
[1777653725263,26.41,78291.05,12.5,0.85131,0.00013,15.42654]
[1777653727277,26.41,78291.5,12.5,0.85138,0.00013,15.422]
[1777653728283,26.41,78292.76,12.5,0.85155,0.00013,15.41048]
[1777653729291,26.41,78291.7,12.5,0.85141,0.00013,15.41974]
[1777653730298,26.41,78288.99,12.5,0.85106,0.00013,15.44376]
[1777653732312,26.41,78288.37,12.5,0.85098,0.00013,15.44877]
[1777653733319,26.41,78291.76,12.5,0.85143,0.00013,15.41815]
[1777653734325,26.41,78296.91,12.5,0.85212,0.00013,15.37183]
[1777653736340,26.41,78296.45,12.5,0.85206,0.00013,15.37561]
[1777653738354,26.41,78294.5,12.5,0.85181,0.00013,15.39272]
[1777653739361,26.4,78294.96,12.5,0.85187,0.00013,15.38841]
[1777653740367,26.4,78295.56,12.5,0.85195,0.00013,15.38286]
[1777653742382,26.4,78291.25,12.5,0.85139,0.00013,15.4211]
[1777653743388,26.4,78288.33,12.5,0.85101,0.00013,15.44701]
[1777653744585,26.4,78288.33,12.5,0.85101,0.00013,15.44701]
[1777653744764,26.4,78286.78,12.5,0.8508,0.00013,15.46077]
[1777653745402,26.4,78274.85,12.5,0.84922,0.00013,15.56777]
[1777653746413,26.4,78273.59,12.5,0.84905,0.00013,15.57909]
[1777653747417,26.4,78270.62,12.5,0.84866,0.00013,15.60539]
[1777653748565,26.4,78270.62,12.5,0.84866,0.00013,15.60539]
[1777653748574,26.4,78273.27,12.5,0.84901,0.00013,15.58164]
[1777653752452,26.4,78272.13,12.5,0.84889,0.00013,15.58771]
[1777653755474,26.4,78273.94,12.5,0.84914,0.00013,15.57089]
[1777653757487,26.4,78272.61,12.5,0.84897,0.00013,15.58224]
[1777653762522,26.4,78271.95,12.5,0.84891,0.00013,15.58669]
[1777653763529,26.4,78270.84,12.5,0.84876,0.00013,15.59635]
[1777653764866,26.4,78270.84,12.5,0.84876,0.00013,15.59635]
[1777653764897,26.4,78265.52,12.5,0.84805,0.00013,15.64403]
[1777653765543,26.4,78258.89,12.5,0.84716,0.00013,15.70338]
[1777653767813,26.4,78258.45,12.5,0.8471,0.00013,15.70718]
[1777653767835,26.4,78258.45,12.5,0.8471,0.00013,15.70718]
[1777653767912,26.4,78258.28,12.5,0.84708,0.00013,15.70856]
[1777653768896,26.4,78258.28,12.5,0.84708,0.00013,15.70856]
[1777653769081,26.4,78258.28,12.5,0.84708,0.00013,15.70856]
[1777653769133,26.4,78258.28,12.5,0.84708,0.00013,15.70856]
[1777653769129,26.4,78252.76,12.5,0.84634,0.00013,15.75787]
[1777653769570,26.4,78251.23,12.5,0.84614,0.00014,15.77136]
[1777653770578,26.4,78251.91,12.5,0.84623,0.00014,15.76504]
[1777653775613,26.4,78252.77,12.5,0.84636,0.00013,15.75632]
[1777653776620,26.4,78252.24,12.5,0.8463,0.00013,15.7609]
[1777653778634,26.39,78251.7,12.5,0.84623,0.00014,15.76538]
[1777653779641,26.39,78257.85,12.5,0.84706,0.00013,15.71009]
[1777653780648,26.39,78260.31,12.5,0.84739,0.00013,15.68794]
[1777653781655,26.39,78260.43,12.5,0.84741,0.00013,15.6868]
[1777653782662,26.39,78259.68,12.5,0.84731,0.00013,15.69345]
[1777653783669,26.39,78258.66,12.5,0.84717,0.00013,15.7025]
[1777653785682,26.39,78258.21,12.5,0.84712,0.00013,15.70633]
[1777653786690,26.39,78258.43,12.5,0.84715,0.00013,15.70425]
[1777653787697,26.39,78257.97,12.5,0.84709,0.00013,15.70826]
[1777653789711,26.39,78263.38,12.5,0.84782,0.00013,15.65952]
[1777653792732,26.39,78258.14,12.5,0.84712,0.00013,15.70629]
[1777653793738,26.39,78257.7,12.5,0.84706,0.00013,15.7101]
[1777653794746,26.39,78258.3,12.5,0.84714,0.00013,15.70458]
[1777653796760,26.39,78257.99,12.5,0.8471,0.00013,15.70709]
[1777653797767,26.39,78257.5,12.5,0.84704,0.00013,15.71133]
[1777653798774,26.39,78254.02,12.5,0.84657,0.00013,15.74236]
[1777653799781,26.39,78255.67,12.5,0.8468,0.00013,15.72737]
[1777653800788,26.39,78254.01,12.5,0.84658,0.00013,15.74207]
[1777653801795,26.39,78253.1,12.5,0.84646,0.00013,15.75003]
[1777653803811,26.39,78260.45,12.5,0.84745,0.00013,15.68371]
[1777653804818,26.39,78264.55,12.5,0.84801,0.00013,15.64684]
[1777653809853,26.39,78264.91,12.5,0.84806,0.00013,15.64317]
[1777653814888,26.39,78264.89,12.5,0.84809,0.00013,15.63878]
[1777653819923,26.39,78263.01,12.5,0.84785,0.00013,15.65519]
[1777653824958,26.39,78261.03,12.5,0.84759,0.00013,15.67234]
[1777653827979,26.39,78266.81,12.5,0.84837,0.00013,15.62006]
[1777653833013,26.38,78270.16,12.5,0.84883,0.00013,15.5897]
[1777653838049,26.38,78269.06,12.5,0.84868,0.00013,15.59937]
[1777653843085,26.38,78270.64,12.5,0.8489,0.00013,15.58507]
[1777653848120,26.38,78267.82,12.5,0.84852,0.00013,15.61038]
[1777653853155,26.38,78268.76,12.5,0.84865,0.00013,15.60175]
[1777653858190,26.38,78268.06,12.5,0.84857,0.00013,15.60667]
[1777653862218,26.38,78271.17,12.5,0.84901,0.00013,15.57749]
[1777653866252,26.38,78268.32,12.5,0.84864,0.00013,15.6019]
[1777653871288,26.38,78267.62,12.5,0.8486,0.00013,15.60249]
[1777653873302,26.37,78270.71,12.5,0.84903,0.00013,15.57412]
[1777653875315,26.37,78273.53,12.5,0.84941,0.00013,15.5482]
[1777653879344,26.37,78270.7,12.5,0.84905,0.00013,15.57252]
[1777653882365,26.37,78267.12,12.5,0.84858,0.00013,15.60377]
[1777653884378,26.37,78270.38,12.5,0.84903,0.00013,15.57344]
[1777653889413,26.36,78271.01,12.5,0.84915,0.00013,15.56569]
[1777653894449,26.36,78270.08,12.5,0.84905,0.00013,15.57198]
[1777653899487,26.36,78267.44,12.5,0.84873,0.00013,15.5936]
[1777653901501,26.36,78257.84,12.5,0.84745,0.00013,15.67931]
[1777653902508,26.36,78255.11,12.5,0.84708,0.00013,15.70372]
[1777653903516,26.36,78251.8,12.5,0.84664,0.00014,15.73329]
[1777653904523,26.36,78244.15,12.5,0.84561,0.00014,15.80179]
[1777653905530,26.36,78235.28,12.5,0.8444,0.00014,15.88129]
[1777653906821,26.36,78235.28,12.5,0.8444,0.00014,15.88129]
[1777653906879,26.36,78235.28,12.5,0.8444,0.00014,15.88129]
[1777653906941,26.36,78228.98,12.5,0.84354,0.00014,15.93762]
[1777653907544,26.36,78222.99,12.5,0.84273,0.00014,15.99109]
[1777653909558,26.35,78217.44,12.5,0.84197,0.00014,16.04033]
[1777653912579,26.35,78220.08,12.5,0.84236,0.00014,16.01528]
[1777653914593,26.35,78228.75,12.5,0.84356,0.00014,15.9366]
[1777653915600,26.35,78226.59,12.5,0.84327,0.00014,15.95567]
[1777653916607,26.35,78225.34,12.5,0.8431,0.00014,15.96655]
[1777653918621,26.35,78223.68,12.5,0.84289,0.00014,15.98073]
[1777653921642,26.35,78226.0,12.5,0.84322,0.00014,15.95874]
[1777653922648,26.35,78228.05,12.5,0.84351,0.00014,15.93998]
[1777653923656,26.35,78229.04,12.5,0.84365,0.00014,15.93075]
[1777653928693,26.34,78228.51,12.5,0.8436,0.00014,15.93391]
[1777653930708,26.34,78225.72,12.5,0.84323,0.00014,15.95831]
[1777653931714,26.34,78223.16,12.5,0.84291,0.00014,15.97676]
[1777653932720,26.34,78224.79,12.5,0.84314,0.00014,15.96173]
[1777653935742,26.34,78231.75,12.5,0.84411,0.00014,15.89812]
[1777653936750,26.34,78237.25,12.5,0.84486,0.00014,15.84843]
[1777653939771,26.34,78235.44,12.5,0.84463,0.00014,15.86402]
[1777653942792,26.34,78237.39,12.5,0.8449,0.00014,15.84576]
[1777653943799,26.34,78236.52,12.5,0.84479,0.00014,15.85334]
[1777653945338,26.34,78237.31,12.5,0.8449,0.00014,15.84601]
[1777653945814,26.34,78234.74,12.5,0.84455,0.00014,15.86886]
[1777653946820,26.33,78233.43,12.5,0.84438,0.00014,15.88036]
[1777653948274,26.33,78225.58,12.5,0.84331,0.00014,15.95061]
[1777653948834,26.33,78223.46,12.5,0.84302,0.00014,15.96928]
[1777653949844,26.33,78222.2,12.5,0.84286,0.00014,15.98019]
[1777653951855,26.33,78220.07,12.5,0.84257,0.00014,15.9991]
[1777653952863,26.33,78221.72,12.5,0.8428,0.00014,15.98413]
[1777653956891,26.33,78222.79,12.5,0.84295,0.00014,15.97402]
[1777653957897,26.33,78221.71,12.5,0.8428,0.00014,15.98362]
[1777653959912,26.33,78225.84,12.5,0.84338,0.00014,15.94568]
[1777653961926,26.33,78227.34,12.5,0.8436,0.00014,15.93147]
[1777653962933,26.33,78230.93,12.5,0.8441,0.00014,15.89886]
[1777653963940,26.33,78232.56,12.5,0.84432,0.00014,15.8839]
[1777653964947,26.33,78229.16,12.5,0.84386,0.00014,15.91416]
[1777653966961,26.33,78225.58,12.5,0.84338,0.00014,15.94566]
[1777653967968,26.33,78222.96,12.5,0.84303,0.00014,15.96882]
[1777653968975,26.32,78220.35,12.5,0.84268,0.00014,15.99187]
[1777653969981,26.32,78218.11,12.5,0.84238,0.00014,16.01156]
[1777653970989,26.32,78219.22,12.5,0.84253,0.00014,16.00141]
[1777653974010,26.32,78217.76,12.5,0.84234,0.00014,16.01406]
[1777653977031,26.32,78216.48,12.5,0.84217,0.00014,16.02475]
[1777653980052,26.32,78218.96,12.5,0.84253,0.00014,16.00162]
[1777653981059,26.32,78220.85,12.5,0.84279,0.00014,15.98419]
[1777653985087,26.32,78229.53,12.5,0.84399,0.00014,15.90565]
[1777653986094,26.32,78237.19,12.5,0.84504,0.00014,15.83645]
[1777653989115,26.32,78238.21,12.5,0.84519,0.00014,15.82687]
[1777653991133,26.32,78236.33,12.5,0.84496,0.00014,15.83972]
[1777653992139,26.32,78235.16,12.5,0.8448,0.00014,15.8503]
[1777653994151,26.32,78230.97,12.5,0.84423,0.00014,15.88808]
[1777653995158,26.32,78229.06,12.5,0.84396,0.00014,15.90526]
[1777653996165,26.32,78228.13,12.5,0.84384,0.00014,15.91362]
[1777653997172,26.32,78225.75,12.5,0.84351,0.00014,15.935]
[1777653999186,26.32,78228.56,12.5,0.8439,0.00014,15.90972]
[1777654004221,26.32,78226.6,12.5,0.84363,0.00014,15.92745]
[1777654009256,26.32,78226.23,12.5,0.84359,0.00014,15.92959]
[1777654010263,26.32,78224.3,12.5,0.84333,0.00014,15.94694]
[1777654011270,26.32,78220.38,12.5,0.8428,0.00014,15.98187]
[1777654012386,26.32,78220.38,12.5,0.8428,0.00014,15.98187]
[1777654012396,26.31,78214.41,12.5,0.84198,0.00014,16.03518]
[1777654013284,26.31,78208.81,12.5,0.84121,0.00014,16.08538]
[1777654014291,26.31,78207.13,12.5,0.84098,0.00014,16.10027]
[1777654019326,26.31,78207.77,12.5,0.84107,0.00014,16.0939]
[1777654024361,26.31,78207.35,12.5,0.84101,0.00014,16.09787]
[1777654025368,26.31,78209.57,12.5,0.84132,0.00014,16.07795]
[1777654027386,26.31,78214.02,12.5,0.84194,0.00014,16.03749]
[1777654028393,26.31,78208.85,12.5,0.84123,0.00014,16.08377]
[1777654030406,26.31,78207.42,12.5,0.84104,0.00014,16.09623]
[1777654031088,26.31,78207.42,12.5,0.84104,0.00014,16.09623]
[1777654031414,26.31,78203.02,12.5,0.84043,0.00014,16.13558]
[1777654032421,26.31,78198.17,12.5,0.83976,0.00014,16.17894]
[1777654032831,26.31,78198.17,12.5,0.83976,0.00014,16.17894]
[1777654038458,26.31,78197.59,12.5,0.83969,0.00014,16.18334]
[1777654038470,26.31,78194.51,12.5,0.83926,0.00014,16.21098]
[1777654038685,26.31,78194.51,12.5,0.83926,0.00014,16.21098]
[1777654038717,26.31,78194.51,12.5,0.83926,0.00014,16.21098]
[1777654039164,26.31,78194.51,12.5,0.83926,0.00014,16.21098]
[1777654039324,26.31,78194.51,12.5,0.83926,0.00014,16.21098]
[1777654039472,26.31,78189.14,12.5,0.83851,0.00014,16.2592]
[1777654039603,26.31,78189.14,12.5,0.83851,0.00014,16.2592]
[1777654040479,26.31,78191.1,12.5,0.83879,0.00014,16.2415]
[1777654042493,26.31,78192.6,12.5,0.839,0.00014,16.22774]
[1777654042831,26.31,78192.6,12.5,0.839,0.00014,16.22774]
[1777654044394,26.31,78198.53,12.5,0.83983,0.00014,16.17418]
[1777654045514,26.31,78200.39,12.5,0.84009,0.00014,16.15742]
[1777654046755,26.31,78207.79,12.5,0.84112,0.00014,16.09056]
[1777654047860,26.31,78210.38,12.5,0.84149,0.00014,16.06707]
[1777654048534,26.31,78210.96,12.5,0.84157,0.00014,16.06169]
[1777654049542,26.31,78209.34,12.5,0.84135,0.00014,16.07609]
[1777654050550,26.31,78208.53,12.5,0.84124,0.00014,16.0832]
[1777654051557,26.31,78210.06,12.5,0.84148,0.00014,16.06525]
[1777654052667,26.31,78212.25,12.5,0.84179,0.00014,16.0452]
[1777654053571,26.31,78213.18,12.5,0.84192,0.00014,16.0367]
[1777654054578,26.31,78210.9,12.5,0.84161,0.00014,16.05708]
[1777654056321,26.31,78210.38,12.5,0.84154,0.00014,16.0616]
[1777654056592,26.31,78211.59,12.5,0.84171,0.00014,16.05056]
[1777654058165,26.3,78210.7,12.5,0.84159,0.00014,16.05842]
[1777654059427,26.3,78210.7,12.5,0.84159,0.00014,16.05842]
[1777654059612,26.3,78212.97,12.5,0.8419,0.00014,16.03769]
[1777654060793,26.3,78216.4,12.5,0.84238,0.00014,16.00671]
[1777654061626,26.3,78217.35,12.5,0.84251,0.00014,15.99808]
[1777654063641,26.3,78216.97,12.5,0.84246,0.00014,16.00134]
[1777654064648,26.3,78218.75,12.5,0.84271,0.00014,15.98523]
[1777654065655,26.3,78221.98,12.5,0.84315,0.00014,15.95611]
[1777654070689,26.3,78221.79,12.5,0.84313,0.00014,15.9576]
[1777654071697,26.3,78220.53,12.5,0.84296,0.00014,15.96888]
[1777654073522,26.3,78219.05,12.5,0.84276,0.00014,15.98212]
[1777654073711,26.3,78218.86,12.5,0.84273,0.00014,15.98373]
[1777654074718,26.3,78219.26,12.5,0.84279,0.00014,15.98004]
[1777654075725,26.3,78220.47,12.5,0.84296,0.00014,15.96906]
[1777654077044,26.3,78219.75,12.5,0.84286,0.00014,15.97545]
[1777654077739,26.3,78220.09,12.5,0.84291,0.00014,15.97229]
[1777654078746,26.3,78220.33,12.5,0.84294,0.00014,15.97004]
[1777654079753,26.3,78220.13,12.5,0.84291,0.00014,15.97175]
[1777654080760,26.3,78212.37,12.5,0.84185,0.00014,16.04145]
[1777654081767,26.3,78207.25,12.5,0.84114,0.00014,16.08731]
[1777654085796,26.3,78206.56,12.5,0.84106,0.00014,16.09253]
[1777654087809,26.3,78201.5,12.5,0.84036,0.00014,16.13754]
[1777654088816,26.3,78198.46,12.5,0.83995,0.00014,16.16457]
[1777654091844,26.3,78192.61,12.5,0.83914,0.00014,16.21645]
[1777654092851,26.3,78184.86,12.5,0.83806,0.00014,16.28603]
[1777654094865,26.3,78186.88,12.5,0.83835,0.00014,16.26743]
[1777654097885,26.3,78189.23,12.5,0.83869,0.00014,16.24567]
[1777654098893,26.29,78188.05,12.5,0.83852,0.00014,16.25611]
[1777654100907,26.29,78186.44,12.5,0.8383,0.00014,16.2702]
[1777654101914,26.29,78188.48,12.5,0.83859,0.00014,16.25164]
[1777654102921,26.29,78184.39,12.5,0.83802,0.00014,16.28824]
[1777654107956,26.29,78183.67,12.5,0.83794,0.00014,16.29357]
[1777654109483,26.29,78182.34,12.5,0.83775,0.00014,16.3053]
[1777654109970,26.29,78179.5,12.5,0.83736,0.00014,16.33059]
[1777654110978,26.29,78177.71,12.5,0.83711,0.00014,16.3464]
[1777654113211,26.29,78182.03,12.5,0.83776,0.00014,16.30276]
[1777654113999,26.29,78184.72,12.5,0.83814,0.00014,16.27832]
[1777654115016,26.29,78183.0,12.5,0.8379,0.00014,16.29358]
[1777654116112,26.29,78181.74,12.5,0.83773,0.00014,16.30468]
[1777654122056,26.29,78181.94,12.5,0.83778,0.00014,16.30137]
[1777654124402,26.28,78180.15,12.5,0.83754,0.00014,16.31695]
[1777654125076,26.28,78171.17,12.5,0.83627,0.00014,16.39745]
[1777654126084,26.28,78166.93,12.5,0.83568,0.00014,16.43521]
[1777654128098,26.28,78165.69,12.5,0.8355,0.00014,16.4461]
[1777654133341,26.28,78165.08,12.5,0.83544,0.00014,16.44989]
[1777654135315,26.28,78164.89,12.5,0.83542,0.00014,16.45117]
[1777654141191,26.27,78165.41,12.5,0.83555,0.00014,16.44304]
[1777654142198,26.27,78167.12,12.5,0.8358,0.00014,16.42723]
[1777654143205,26.27,78168.93,12.5,0.83606,0.00014,16.41055]
[1777654144212,26.27,78170.84,12.5,0.83634,0.00014,16.39299]
[1777654149247,26.27,78169.49,12.5,0.83617,0.00014,16.40341]
[1777654149699,26.27,78169.49,12.5,0.83617,0.00014,16.40341]
[1777654150254,26.27,78178.96,12.5,0.83752,0.00014,16.31784]
[1777654151265,26.27,78185.52,12.5,0.83844,0.00014,16.25855]
[1777654152272,26.27,78184.2,12.5,0.83827,0.00014,16.27]
[1777654157307,26.26,78183.53,12.5,0.83819,0.00014,16.2749]
[1777654158314,26.26,78185.93,12.5,0.83853,0.00014,16.25311]
[1777654160328,26.26,78187.1,12.5,0.8387,0.00014,16.24227]
[1777654161334,26.26,78186.12,12.5,0.83856,0.00014,16.25097]
[1777654164356,26.26,78183.84,12.5,0.83825,0.00014,16.27108]
[1777654165363,26.26,78185.06,12.5,0.83842,0.00014,16.25993]
[1777654166370,26.26,78183.87,12.5,0.83826,0.00014,16.2705]
[1777654167377,26.26,78182.78,12.5,0.83811,0.00014,16.28014]
[1777654172412,26.26,78182.01,12.5,0.83804,0.00014,16.28195]
[1777654175433,26.26,78183.33,12.5,0.83824,0.00014,16.26949]
[1777654180450,26.26,78183.5,12.5,0.83827,0.00014,16.26725]
[1777654182483,26.26,78181.72,12.5,0.83803,0.00014,16.28275]
[1777654185504,26.26,78182.98,12.5,0.83822,0.00014,16.27081]
[1777654187518,26.26,78184.76,12.5,0.83847,0.00014,16.25441]
[1777654189531,26.26,78186.63,12.5,0.83874,0.00014,16.23722]
[1777654191546,26.25,78184.63,12.5,0.83846,0.00014,16.25492]
[1777654194566,26.25,78182.41,12.5,0.83816,0.00014,16.27443]
[1777654199602,26.25,78182.33,12.5,0.83816,0.00014,16.27417]
[1777654202623,26.25,78181.1,12.5,0.838,0.00014,16.28466]
[1777654204637,26.25,78182.17,12.5,0.83816,0.00014,16.27461]
[1777654208733,26.25,78179.9,12.5,0.83785,0.00014,16.2941]
[1777654209671,26.25,78174.59,12.5,0.8371,0.00014,16.34193]
[1777654210679,26.25,78173.03,12.5,0.83689,0.00014,16.35577]
[1777654212467,26.25,78173.03,12.5,0.83689,0.00014,16.35577]
[1777654213079,26.25,78167.4,12.5,0.8361,0.00014,16.4059]
[1777654213700,26.25,78164.21,12.5,0.83564,0.00014,16.43463]
[1777654214845,26.25,78164.21,12.5,0.83564,0.00014,16.43463]
[1777654215713,26.25,78166.07,12.5,0.83591,0.00014,16.4177]
[1777654218735,26.25,78161.76,12.5,0.8353,0.00014,16.45621]
[1777654220380,26.25,78159.16,12.5,0.83494,0.00014,16.47938]
[1777654221755,26.25,78157.4,12.5,0.83469,0.00014,16.49488]
[1777654226756,26.24,78158.24,12.5,0.83482,0.00014,16.48658]
[1777654226853,26.24,78162.32,12.5,0.83541,0.00014,16.44968]
[1777654227798,26.24,78163.61,12.5,0.83559,0.00014,16.43793]
[1777654229812,26.24,78161.08,12.5,0.83523,0.00014,16.46049]
[1777654232833,26.24,78159.09,12.5,0.83499,0.00014,16.47379]
[1777654233840,26.24,78161.1,12.5,0.83528,0.00014,16.45553]
[1777654238875,26.24,78160.78,12.5,0.83524,0.00014,16.45772]
[1777654243910,26.24,78160.47,12.5,0.83521,0.00014,16.45983]
[1777654244833,26.24,78160.47,12.5,0.83521,0.00014,16.45983]
[1777654246280,26.24,78161.76,12.5,0.8354,0.00014,16.44794]
[1777654247938,26.24,78159.57,12.5,0.83509,0.00014,16.46713]
[1777654252972,26.24,78160.03,12.5,0.83519,0.00014,16.46087]
[1777654255995,26.23,78162.73,12.5,0.83559,0.00014,16.4353]
[1777654256737,26.23,78162.73,12.5,0.83559,0.00014,16.4353]
[1777654257002,26.23,78167.17,12.5,0.83623,0.00014,16.39492]
[1777654258009,26.23,78169.78,12.5,0.83661,0.00014,16.37107]
[1777654261031,26.23,78172.88,12.5,0.83706,0.00014,16.34226]
[1777654262038,26.23,78174.77,12.5,0.83733,0.00014,16.32497]
[1777654264055,26.23,78180.43,12.5,0.83814,0.00014,16.27348]
[1777654265062,26.23,78182.69,12.5,0.83846,0.00014,16.25295]
[1777654266069,26.23,78186.59,12.5,0.83901,0.00014,16.21765]
[1777654267494,26.23,78186.59,12.5,0.83901,0.00014,16.21765]
[1777654267537,26.23,78195.28,12.5,0.84022,0.00014,16.13921]
[1777654268084,26.23,78196.18,12.5,0.84035,0.00014,16.13112]
[1777654269091,26.23,78197.38,12.5,0.84051,0.00014,16.12035]
[1777654272112,26.23,78198.71,12.5,0.8407,0.00014,16.10857]
[1777654276141,26.23,78200.05,12.5,0.84088,0.00014,16.09687]
[1777654277148,26.23,78198.99,12.5,0.84073,0.00014,16.10654]
[1777654282184,26.23,78199.76,12.5,0.84083,0.00014,16.10013]
[1777654286212,26.23,78198.24,12.5,0.84061,0.00014,16.11433]
[1777654287219,26.23,78195.51,12.5,0.84023,0.00014,16.13905]
[1777654288226,26.23,78199.29,12.5,0.84075,0.00014,16.10505]
[1777654289233,26.23,78197.98,12.5,0.84057,0.00014,16.11699]
[1777654293261,26.23,78195.95,12.5,0.84031,0.00014,16.13157]
[1777654294268,26.23,78197.87,12.5,0.84057,0.00014,16.11436]
[1777654295275,26.23,78201.03,12.5,0.84101,0.00014,16.08599]
[1777654298297,26.23,78215.09,12.5,0.84296,0.00014,15.95948]
[1777654299303,26.23,78216.64,12.5,0.84317,0.00014,15.94564]
[1777654300310,26.23,78219.71,12.5,0.84359,0.00014,15.91811]
[1777654301318,26.23,78220.02,12.5,0.84363,0.00014,15.9154]
[1777654302325,26.23,78220.22,12.5,0.84366,0.00014,15.91369]
[1777654303332,26.23,78219.19,12.5,0.84351,0.00014,15.92307]
[1777654304339,26.23,78218.64,12.5,0.84344,0.00014,15.9281]
[1777654305345,26.24,78221.95,12.5,0.84389,0.00014,15.89831]
[1777654305800,26.24,78221.95,12.5,0.84389,0.00014,15.89831]
[1777654306353,26.24,78237.67,12.5,0.84604,0.00014,15.75663]
[1777654307360,26.24,78240.72,12.5,0.84645,0.00014,15.72914]
[1777654312395,26.24,78240.63,12.5,0.84644,0.00014,15.73019]
[1777654314409,26.24,78246.18,12.5,0.84719,0.00014,15.68026]
[1777654316423,26.24,78238.45,12.5,0.84614,0.00014,15.75021]
[1777654317430,26.24,78232.64,12.5,0.84534,0.00014,15.80264]
[1777654321297,26.24,78231.1,12.5,0.84513,0.00014,15.81643]
[1777654321458,26.24,78213.71,12.5,0.84274,0.00014,15.9735]
[1777654322465,26.24,78208.85,12.5,0.84207,0.00014,16.01734]
[1777654324479,26.24,78207.5,12.5,0.84188,0.00014,16.02973]
[1777654325485,26.24,78206.46,12.5,0.84174,0.00014,16.03904]
[1777654328507,26.24,78207.04,12.5,0.84181,0.00014,16.03449]
[1777654329513,26.24,78206.07,12.5,0.84167,0.00014,16.04347]
[1777654334549,26.24,78207.45,12.5,0.84185,0.00014,16.03173]
[1777654335680,26.24,78206.45,12.5,0.84171,0.00014,16.04078]
[1777654337570,26.24,78205.73,12.5,0.84161,0.00014,16.04731]
[1777654338577,26.24,78198.75,12.5,0.84064,0.00014,16.11025]
[1777654339584,26.24,78194.75,12.5,0.84008,0.00014,16.14643]
[1777654340591,26.24,78191.1,12.5,0.83957,0.00014,16.1794]
[1777654341598,26.24,78192.06,12.5,0.8397,0.00014,16.17078]
[1777654342605,26.24,78189.76,12.5,0.83938,0.00014,16.19155]
[1777654346632,26.24,78180.46,12.5,0.83807,0.00014,16.2754]
[1777654347640,26.24,78176.34,12.5,0.83749,0.00014,16.31243]
[1777654352675,26.24,78175.84,12.5,0.83747,0.00014,16.312]
[1777654354689,26.24,78180.5,12.5,0.83813,0.00014,16.26968]
[1777654355696,26.24,78186.08,12.5,0.83891,0.00014,16.21922]
[1777654357710,26.24,78184.56,12.5,0.8387,0.00014,16.23277]
[1777654358717,26.24,78183.32,12.5,0.83853,0.00014,16.2439]
[1777654359724,26.24,78185.74,12.5,0.83887,0.00014,16.22203]
[1777654364766,26.24,78190.53,12.5,0.83954,0.00014,16.17869]
[1777654365773,26.24,78194.13,12.5,0.84005,0.00014,16.14622]
[1777654366780,26.24,78195.25,12.5,0.8402,0.00014,16.13616]
[1777654367787,26.24,78196.47,12.5,0.84037,0.00014,16.12525]
[1777654368794,26.24,78198.14,12.5,0.8406,0.00014,16.11029]
[1777654370808,26.24,78198.95,12.5,0.84071,0.00014,16.10322]
[1777654371815,26.24,78197.9,12.5,0.84057,0.00014,16.11283]
[1777654372824,26.24,78196.58,12.5,0.84038,0.00014,16.12487]
[1777654374836,26.24,78194.96,12.5,0.84015,0.00014,16.13972]
[1777654379871,26.24,78195.26,12.5,0.84018,0.00014,16.13764]
[1777654381683,26.24,78197.19,12.5,0.84045,0.00014,16.12036]
[1777654382892,26.24,78198.31,12.5,0.8406,0.00014,16.11053]
[1777654383899,26.24,78199.08,12.5,0.84071,0.00014,16.10374]
[1777654385913,26.24,78200.21,12.5,0.84086,0.00014,16.09387]
[1777654387927,26.24,78199.16,12.5,0.84071,0.00014,16.10367]
[1777654389941,26.24,78198.31,12.5,0.84058,0.00014,16.11164]
[1777654392654,26.24,78197.53,12.5,0.84047,0.00014,16.11895]
[1777654397997,26.24,78202.36,12.5,0.84113,0.00014,16.07621]
[1777654399004,26.24,78205.97,12.5,0.84163,0.00014,16.04386]
[1777654400013,26.24,78216.37,12.5,0.84307,0.00014,15.94976]
[1777654401018,26.24,78218.09,12.5,0.84331,0.00014,15.93403]
[1777654402025,26.24,78214.23,12.5,0.84279,0.00014,15.96862]
[1777654403031,26.24,78213.57,12.5,0.8427,0.00014,15.97432]
[1777654404570,26.24,78212.38,12.5,0.84254,0.00014,15.98478]
[1777654405046,26.24,78212.93,12.5,0.84262,0.00014,15.97953]
[1777654407236,26.24,78213.53,12.5,0.84271,0.00014,15.97356]
[1777654408426,26.24,78211.16,12.5,0.84238,0.00014,15.99493]
[1777654409074,26.24,78210.37,12.5,0.84227,0.00014,16.00203]
[1777654411795,26.24,78211.0,12.5,0.8424,0.00014,15.99178]
[1777654416123,26.24,78212.09,12.5,0.84257,0.00014,15.98035]
[1777654417130,26.24,78212.95,12.5,0.8427,0.00014,15.97228]
[1777654418137,26.24,78211.87,12.5,0.84255,0.00014,15.98172]
[1777654420151,26.24,78212.73,12.5,0.84268,0.00014,15.97333]
[1777654422165,26.23,78207.64,12.5,0.84198,0.00014,16.01861]
[1777654423172,26.23,78204.31,12.5,0.84153,0.00014,16.04827]
[1777654426194,26.23,78208.42,12.5,0.84212,0.00014,16.00996]
[1777654427200,26.23,78209.35,12.5,0.84225,0.00014,16.00121]
[1777654428208,26.23,78208.43,12.5,0.84213,0.00014,16.00916]
[1777654432237,26.23,78210.89,12.5,0.84249,0.00014,15.98553]
[1777654434784,26.23,78216.28,12.5,0.84324,0.00014,15.93625]
[1777654435258,26.23,78220.07,12.5,0.84377,0.00014,15.90179]
[1777654437272,26.23,78219.67,12.5,0.84372,0.00014,15.90495]
[1777654438279,26.23,78222.69,12.5,0.84414,0.00014,15.87746]
[1777654440293,26.22,78215.04,12.5,0.84309,0.00014,15.94609]
[1777654441300,26.22,78210.66,12.5,0.84249,0.00014,15.98531]
[1777654442791,26.22,78206.88,12.5,0.84197,0.00014,16.01907]
[1777654443314,26.22,78206.15,12.5,0.84187,0.00014,16.02556]
[1777654444321,26.22,78207.68,12.5,0.84209,0.00014,16.01165]
[1777654445328,26.22,78208.29,12.5,0.84217,0.00014,16.00606]
[1777654446335,26.22,78207.46,12.5,0.84206,0.00014,16.01347]
[1777654448863,26.22,78213.54,12.5,0.8429,0.00014,15.95843]
[1777654449356,26.22,78215.89,12.5,0.84323,0.00014,15.93721]
[1777654450363,26.22,78215.11,12.5,0.84312,0.00014,15.94426]
[1777654452377,26.22,78215.54,12.5,0.84319,0.00014,15.93978]
[1777654453916,26.22,78215.54,12.5,0.84319,0.00014,15.93978]
[1777654453384,26.22,78221.85,12.5,0.84406,0.00014,15.88255]
[1777654454121,26.22,78221.85,12.5,0.84406,0.00014,15.88255]
[1777654454391,26.22,78229.69,12.5,0.84514,0.00014,15.81159]
[1777654455398,26.22,78234.96,12.5,0.84586,0.00014,15.76391]
[1777654456405,26.22,78237.97,12.5,0.84627,0.00014,15.73669]
[1777654457842,26.22,78240.7,12.5,0.84664,0.00014,15.71204]
[1777654463330,26.22,78242.98,12.5,0.84695,0.00014,15.69171]
[1777654467882,26.22,78243.61,12.5,0.84703,0.00014,15.68637]
[1777654467929,26.22,78243.57,12.5,0.84702,0.00014,15.68683]
[1777654471511,26.22,78241.73,12.5,0.8468,0.00014,15.69967]
[1777654472519,26.22,78240.25,12.5,0.8466,0.00014,15.71311]
[1777654477350,26.22,78240.73,12.5,0.84666,0.00014,15.70909]
[1777654477554,26.22,78246.41,12.5,0.84743,0.00014,15.65794]
[1777654478561,26.22,78249.82,12.5,0.84789,0.00014,15.62735]
[1777654479567,26.22,78251.09,12.5,0.84805,0.00014,15.6161]
[1777654480766,26.22,78251.09,12.5,0.84805,0.00014,15.6161]
[1777654481459,26.22,78250.14,12.5,0.84792,0.00014,15.62489]
[1777654481582,26.22,78259.12,12.5,0.84913,0.00013,15.54409]
[1777654482589,26.23,78265.46,12.5,0.84998,0.00013,15.48724]
[1777654483205,26.23,78265.46,12.5,0.84998,0.00013,15.48724]
[1777654483596,26.23,78274.91,12.5,0.85123,0.00013,15.40244]
[1777654484816,26.23,78274.91,12.5,0.85123,0.00013,15.40244]
[1777654484896,26.23,78281.11,12.5,0.85205,0.00013,15.3466]
[1777654485610,26.23,78283.7,12.5,0.8524,0.00013,15.32337]
[1777654488631,26.23,78281.76,12.5,0.85213,0.00013,15.34128]
[1777654489637,26.23,78284.64,12.5,0.85251,0.00013,15.31545]
[1777654490645,26.23,78285.63,12.5,0.85264,0.00013,15.3067]
[1777654491652,26.23,78279.26,12.5,0.85179,0.00013,15.36427]
[1777654493670,26.23,78280.72,12.5,0.85199,0.00013,15.35131]
[1777654494677,26.23,78283.74,12.5,0.85238,0.00013,15.3242]
[1777654495684,26.23,78286.22,12.5,0.85271,0.00013,15.302]
[1777654496691,26.23,78284.96,12.5,0.85254,0.00013,15.31352]
[1777654499712,26.23,78287.66,12.5,0.85289,0.00013,15.28964]
[1777654501726,26.23,78290.5,12.5,0.85327,0.00013,15.26409]
[1777654502733,26.23,78288.64,12.5,0.85302,0.00013,15.28089]
[1777654504747,26.23,78293.34,12.5,0.85364,0.00013,15.23859]
[1777654506761,26.23,78296.05,12.5,0.85399,0.00013,15.21432]
[1777654507768,26.23,78299.09,12.5,0.85439,0.00013,15.18704]
[1777654508775,26.23,78303.76,12.5,0.855,0.00013,15.14514]
[1777654509793,26.23,78303.76,12.5,0.855,0.00013,15.14514]
[1777654510834,26.23,78303.83,12.5,0.85501,0.00013,15.1447]
[1777654510935,26.23,78305.59,12.5,0.85523,0.00013,15.12905]
[1777654511796,26.23,78309.45,12.5,0.85574,0.00013,15.09453]
[1777654512803,26.23,78314.67,12.5,0.85641,0.00013,15.04782]
[1777654515824,26.23,78318.1,12.5,0.85684,0.00013,15.01798]
[1777654518845,26.23,78320.94,12.5,0.85719,0.00013,14.99355]
[1777654523880,26.24,78318.99,12.5,0.85691,0.00013,15.01295]
[1777654524886,26.24,78311.83,12.5,0.85598,0.00013,15.07771]
[1777654525893,26.24,78307.97,12.5,0.85547,0.00013,15.11277]
[1777654527909,26.24,78307.41,12.5,0.85539,0.00013,15.11826]
[1777654531940,26.24,78310.82,12.5,0.85586,0.00013,15.08418]
[1777654532946,26.24,78320.85,12.5,0.85716,0.00013,14.99418]
[1777654534960,26.24,78320.3,12.5,0.85708,0.00013,14.99976]
[1777654539995,26.24,78321.71,12.5,0.85723,0.00013,14.989]
[1777654545030,26.25,78319.97,12.5,0.85698,0.00013,15.00657]
[1777654547044,26.25,78317.21,12.5,0.85661,0.00013,15.03212]
[1777654548051,26.25,78314.27,12.5,0.85622,0.00013,15.05892]
[1777654551072,26.25,78317.01,12.5,0.85657,0.00013,15.03523]
[1777654556108,26.25,78317.15,12.5,0.85656,0.00013,15.03598]
[1777654561143,26.26,78318.95,12.5,0.85677,0.00013,15.02157]
[1777654566178,26.26,78317.5,12.5,0.85655,0.00013,15.03641]
[1777654571086,26.26,78317.67,12.5,0.85655,0.00013,15.03633]
[1777654575241,26.27,78321.22,12.5,0.85699,0.00013,15.00632]
[1777654578261,26.27,78329.07,12.5,0.85799,0.00013,14.93668]
[1777654579269,26.27,78331.77,12.5,0.85833,0.00013,14.91259]
[1777654583261,26.27,78333.61,12.5,0.85856,0.00013,14.8966]
[1777654584321,26.27,78332.83,12.5,0.85846,0.00013,14.9038]
[1777654584773,26.27,78332.83,12.5,0.85846,0.00013,14.9038]
[1777654584831,26.27,78342.74,12.5,0.85973,0.00013,14.8151]
[1777654585311,26.27,78337.78,12.5,0.85909,0.00013,14.8599]
[1777654586318,26.27,78334.88,12.5,0.85871,0.00013,14.88615]
[1777654587325,26.27,78331.44,12.5,0.85827,0.00013,14.91722]
[1777654588332,26.27,78327.26,12.5,0.85773,0.00013,14.95489]
[1777654589339,26.27,78326.32,12.5,0.8576,0.00013,14.96377]
[1777654591353,26.27,78319.46,12.5,0.85673,0.00013,15.02201]
[1777654592360,26.27,78317.01,12.5,0.85641,0.00013,15.04434]
[1777654594375,26.27,78316.01,12.5,0.85627,0.00013,15.05392]
[1777654595381,26.27,78306.93,12.5,0.85509,0.00013,15.13577]
[1777654596388,26.27,78305.04,12.5,0.85483,0.00013,15.15308]
[1777654597395,26.27,78303.05,12.5,0.85457,0.00013,15.17111]
[1777654598842,26.27,78303.05,12.5,0.85457,0.00013,15.17111]
[1777654602837,26.28,78302.12,12.5,0.85444,0.00013,15.18004]
[1777654603443,26.28,78304.3,12.5,0.85472,0.00013,15.16074]
[1777654604449,26.28,78303.25,12.5,0.85458,0.00013,15.17036]
[1777654605456,26.28,78300.8,12.5,0.85426,0.00013,15.19254]
[1777654606463,26.28,78297.92,12.5,0.85388,0.00013,15.21857]
[1777654607470,26.28,78295.86,12.5,0.85361,0.00013,15.23734]
[1777654608307,26.28,78295.86,12.5,0.85361,0.00013,15.23734]
[1777654610491,26.28,78291.28,12.5,0.85299,0.00013,15.27914]
[1777654612505,26.28,78292.88,12.5,0.8532,0.00013,15.26505]
[1777654613512,26.28,78298.97,12.5,0.854,0.00013,15.21047]
[1777654614519,26.28,78300.55,12.5,0.8542,0.00013,15.19651]
[1777654615917,26.28,78303.17,12.5,0.85454,0.00013,15.17322]
[1777654617541,26.28,78301.85,12.5,0.85436,0.00013,15.18564]
[1777654618549,26.28,78299.06,12.5,0.85399,0.00013,15.21098]
[1777654620562,26.28,78297.74,12.5,0.85381,0.00013,15.22328]
[1777654621569,26.28,78299.65,12.5,0.85406,0.00013,15.20616]
[1777654622577,26.28,78300.7,12.5,0.8542,0.00013,15.19679]
[1777654623584,26.28,78299.23,12.5,0.85401,0.00013,15.21009]
[1777654624591,26.28,78295.53,12.5,0.85352,0.00013,15.24356]
[1777654625598,26.28,78292.98,12.5,0.85318,0.00013,15.26665]
[1777654627611,26.28,78290.51,12.5,0.85285,0.00013,15.28912]
[1777654630492,26.28,78290.55,12.5,0.85285,0.00013,15.28898]
[1777654630633,26.28,78289.8,12.5,0.85275,0.00013,15.29582]
[1777654631194,26.28,78289.8,12.5,0.85275,0.00013,15.29582]
[1777654631641,26.28,78287.18,12.5,0.8524,0.00013,15.31947]
[1777654632648,26.28,78284.33,12.5,0.85203,0.00013,15.34501]
[1777654633655,26.28,78279.42,12.5,0.85138,0.00013,15.38903]
[1777654634608,26.28,78279.42,12.5,0.85138,0.00013,15.38903]
[1777654634662,26.28,78275.99,12.5,0.85092,0.00013,15.41985]
[1777654635669,26.28,78268.86,12.5,0.84997,0.00013,15.48391]
[1777654636565,26.28,78268.86,12.5,0.84997,0.00013,15.48391]
[1777654638840,26.28,78269.16,12.5,0.85001,0.00013,15.48152]
[1777654638890,26.28,78274.14,12.5,0.85067,0.00013,15.43689]
[1777654639697,26.28,78281.17,12.5,0.85161,0.00013,15.37357]
[1777654640704,26.28,78283.51,12.5,0.85192,0.00013,15.35252]
[1777654642718,26.28,78284.79,12.5,0.85209,0.00013,15.34106]
[1777654643725,26.28,78283.81,12.5,0.85196,0.00013,15.34991]
[1777654644732,26.28,78284.83,12.5,0.85209,0.00013,15.34076]
[1777654645739,26.28,78285.82,12.5,0.85222,0.00013,15.33189]
[1777654646746,26.28,78284.64,12.5,0.85206,0.00013,15.34255]
[1777654649767,26.28,78282.31,12.5,0.85175,0.00013,15.36358]
[1777654650774,26.28,78278.06,12.5,0.85119,0.00013,15.40179]
[1777654651781,26.28,78281.34,12.5,0.85166,0.00013,15.36803]
[1777654656816,26.28,78281.97,12.5,0.85174,0.00013,15.36232]
[1777654658830,26.28,78277.65,12.5,0.85117,0.00013,15.40115]
[1777654659837,26.28,78276.03,12.5,0.85096,0.00013,15.41565]
[1777654660844,26.28,78265.66,12.5,0.84957,0.00013,15.50886]
[1777654661851,26.28,78260.98,12.5,0.84895,0.00013,15.55076]
[1777654664872,26.28,78257.75,12.5,0.84852,0.00013,15.57909]
[1777654666710,26.28,78256.92,12.5,0.84841,0.00013,15.58661]
[1777654666886,26.28,78254.33,12.5,0.84806,0.00013,15.60995]
[1777654671922,26.28,78250.04,12.5,0.8475,0.00014,15.64724]
[1777654672928,26.28,78246.84,12.5,0.84707,0.00014,15.67597]
[1777654676957,26.28,78249.1,12.5,0.84738,0.00014,15.65517]
[1777654677964,26.28,78250.55,12.5,0.84758,0.00014,15.64203]
[1777654678971,26.28,78252.17,12.5,0.8478,0.00013,15.62737]
[1777654681351,26.28,78252.84,12.5,0.84789,0.00013,15.62123]
[1777654681992,26.28,78261.63,12.5,0.84908,0.00013,15.54206]
[1777654684008,26.28,78259.9,12.5,0.84885,0.00013,15.55711]
[1777654685015,26.28,78258.23,12.5,0.84863,0.00013,15.57187]
[1777654685869,26.28,78258.23,12.5,0.84863,0.00013,15.57187]
[1777654686022,26.28,78252.3,12.5,0.84783,0.00013,15.62527]
[1777654687029,26.28,78244.65,12.5,0.8468,0.00014,15.69409]
[1777654692064,26.28,78245.11,12.5,0.84687,0.00014,15.68925]
[1777654694078,26.28,78243.43,12.5,0.84665,0.00014,15.70411]
[1777654698106,26.27,78241.98,12.5,0.84646,0.00014,15.71657]
[1777654699112,26.27,78244.82,12.5,0.84685,0.00014,15.69084]
[1777654701127,26.27,78250.3,12.5,0.84759,0.00014,15.6412]
[1777654702134,26.27,78255.55,12.5,0.8483,0.00013,15.59381]
[1777654703141,26.27,78258.05,12.5,0.84864,0.00013,15.57123]
[1777654706161,26.27,78259.72,12.5,0.84886,0.00013,15.55625]
[1777654706833,26.27,78259.72,12.5,0.84886,0.00013,15.55625]
[1777654707168,26.27,78262.33,12.5,0.84921,0.00013,15.53281]
[1777654708176,26.27,78263.92,12.5,0.84943,0.00013,15.51856]
[1777654711197,26.27,78262.19,12.5,0.84922,0.00013,15.53028]
[1777654712204,26.27,78260.03,12.5,0.84893,0.00013,15.54985]
[1777654717239,26.28,78259.47,12.5,0.84885,0.00013,15.55527]
[1777654722274,26.28,78259.35,12.5,0.84882,0.00013,15.55682]
[1777654723281,26.28,78261.4,12.5,0.8491,0.00013,15.53846]
[1777654726302,26.28,78262.81,12.5,0.84928,0.00013,15.52614]
[1777654728315,26.28,78261.17,12.5,0.84906,0.00013,15.54118]
[1777654732344,26.28,78262.77,12.5,0.84927,0.00013,15.52727]
[1777654735366,26.28,78263.87,12.5,0.84941,0.00013,15.5178]
[1777654739395,26.28,78262.7,12.5,0.84924,0.00013,15.52893]
[1777654740401,26.28,78265.78,12.5,0.84965,0.00013,15.50135]
[1777654741408,26.28,78267.55,12.5,0.84989,0.00013,15.48559]
[1777654742414,26.28,78269.01,12.5,0.85008,0.00013,15.47265]
[1777654745436,26.28,78271.24,12.5,0.85037,0.00013,15.45322]
[1777654747450,26.28,78270.07,12.5,0.8502,0.00013,15.46419]
[1777654748457,26.28,78269.18,12.5,0.85008,0.00013,15.4724]
[1777654749464,26.28,78267.48,12.5,0.84985,0.00013,15.48789]
[1777654751478,26.28,78266.14,12.5,0.84967,0.00013,15.50029]
[1777654753492,26.28,78262.61,12.5,0.8492,0.00013,15.53206]
[1777654754413,26.28,78262.61,12.5,0.8492,0.00013,15.53206]
[1777654754567,26.28,78262.61,12.5,0.8492,0.00013,15.53206]
[1777654754627,26.28,78254.42,12.5,0.84809,0.00013,15.60589]
[1777654755513,26.28,78229.3,12.5,0.84468,0.00014,15.83215]
[1777654756519,26.28,78224.6,12.5,0.84403,0.00014,15.87491]
[1777654761554,26.28,78224.62,12.5,0.84405,0.00014,15.87378]
[1777654762560,26.28,78219.25,12.5,0.84331,0.00014,15.92223]
[1777654763568,26.28,78217.32,12.5,0.84304,0.00014,15.93963]
[1777654765582,26.28,78209.04,12.5,0.8419,0.00014,16.01418]
[1777654766589,26.28,78207.04,12.5,0.84162,0.00014,16.03209]
[1777654771624,26.28,78207.02,12.5,0.84165,0.00014,16.02807]
[1777654774369,26.28,78206.29,12.5,0.84155,0.00014,16.03442]
[1777654774645,26.28,78204.68,12.5,0.84133,0.00014,16.04881]
[1777654775652,26.28,78203.37,12.5,0.84114,0.00014,16.06076]
[1777654777666,26.28,78207.26,12.5,0.84168,0.00014,16.02578]
[1777654778673,26.28,78208.86,12.5,0.84191,0.00014,16.01132]
[1777654779680,26.28,78207.44,12.5,0.84171,0.00014,16.02406]
[1777654782700,26.28,78209.06,12.5,0.84194,0.00014,16.00931]
[1777654785722,26.28,78211.74,12.5,0.84231,0.00014,15.98509]
[1777654786991,26.28,78209.41,12.5,0.84199,0.00014,16.00606]
[1777654787735,26.28,78204.81,12.5,0.84135,0.00014,16.04743]
[1777654789181,26.28,78203.5,12.5,0.84117,0.00014,16.05913]
[1777654790756,26.28,78201.89,12.5,0.84095,0.00014,16.07341]
[1777654793778,26.28,78203.94,12.5,0.84124,0.00014,16.05461]
[1777654798814,26.28,78201.3,12.5,0.84088,0.00014,16.07792]
[1777654800771,26.28,78201.1,12.5,0.84085,0.00014,16.0796]
[1777654800905,26.28,78201.1,12.5,0.84085,0.00014,16.0796]
[1777654800939,26.28,78192.45,12.5,0.83965,0.00014,16.15734]
[1777654801798,26.28,78192.45,12.5,0.83965,0.00014,16.15734]
[1777654801855,26.28,78179.54,12.5,0.83784,0.00014,16.27355]
[1777654802862,26.28,78177.2,12.5,0.83751,0.00014,16.29447]
[1777654804602,26.28,78176.94,12.5,0.83747,0.00014,16.29666]
[1777654804876,26.28,78183.42,12.5,0.83839,0.00014,16.2382]
[1777654805883,26.28,78186.83,12.5,0.83887,0.00014,16.20744]
[1777654806890,26.28,78185.61,12.5,0.8387,0.00014,16.21839]
[1777654808904,26.28,78194.28,12.5,0.83991,0.00014,16.14027]
[1777654809499,26.28,78194.28,12.5,0.83991,0.00014,16.14027]
[1777654809910,26.28,78200.71,12.5,0.84081,0.00014,16.08245]
[1777654810918,26.28,78203.27,12.5,0.84117,0.00014,16.05926]
[1777654812932,26.28,78201.87,12.5,0.84098,0.00014,16.07165]
[1777654813938,26.28,78205.46,12.5,0.84148,0.00014,16.03921]
[1777654814946,26.28,78207.93,12.5,0.84182,0.00014,16.01689]
[1777654815953,26.28,78210.12,12.5,0.84212,0.00014,15.99712]
[1777654816960,26.28,78211.93,12.5,0.84237,0.00014,15.9808]
[1777654817967,26.28,78208.04,12.5,0.84184,0.00014,16.01582]
[1777654818974,26.28,78209.82,12.5,0.84208,0.00014,15.99973]
[1777654819981,26.28,78211.51,12.5,0.84232,0.00014,15.98448]
[1777654821995,26.28,78209.17,12.5,0.84199,0.00014,16.00551]
[1777654823002,26.28,78205.93,12.5,0.84155,0.00014,16.03463]
[1777654824009,26.28,78206.73,12.5,0.84166,0.00014,16.02733]
[1777654825016,26.28,78210.58,12.5,0.84219,0.00014,15.99259]
[1777654826023,26.28,78221.35,12.5,0.84368,0.00014,15.89528]
[1777654827030,26.28,78232.58,12.5,0.84523,0.00014,15.79395]
[1777654828036,26.28,78235.41,12.5,0.84561,0.00014,15.76839]
[1777654830051,26.28,78238.87,12.5,0.84608,0.00014,15.73715]
[1777654831058,26.28,78244.66,12.5,0.8469,0.00014,15.6808]
[1777654836093,26.28,78245.33,12.5,0.84699,0.00014,15.67505]
[1777654840850,26.28,78246.29,12.5,0.84712,0.00014,15.66655]
[1777654841127,26.28,78249.13,12.5,0.8475,0.00014,15.64101]
[1777654841692,26.28,78249.13,12.5,0.8475,0.00014,15.64101]
[1777654842135,26.28,78253.93,12.5,0.84815,0.00013,15.59787]
[1777654843143,26.28,78255.06,12.5,0.8483,0.00013,15.58782]
[1777654844014,26.28,78255.06,12.5,0.8483,0.00013,15.58782]
[1777654844144,26.28,78255.06,12.5,0.8483,0.00013,15.58782]
[1777654844150,26.28,78256.23,12.5,0.84845,0.00013,15.57743]
[1777654844585,26.28,78256.23,12.5,0.84845,0.00013,15.57743]
[1777654845157,26.28,78259.05,12.5,0.84883,0.00013,15.5522]
[1777654846164,26.28,78261.1,12.5,0.8491,0.00013,15.53393]
[1777654850192,26.28,78262.52,12.5,0.84928,0.00013,15.52202]
[1777654854221,26.28,78263.89,12.5,0.84945,0.00013,15.51061]
[1777654856235,26.28,78264.85,12.5,0.84957,0.00013,15.50246]
[1777654857242,26.28,78267.01,12.5,0.84986,0.00013,15.48329]
[1777654862280,26.28,78266.91,12.5,0.84983,0.00013,15.48557]
[1777654863287,26.28,78270.05,12.5,0.85024,0.00013,15.45759]
[1777654864295,26.28,78272.29,12.5,0.85054,0.00013,15.43718]
[1777654865301,26.28,78269.04,12.5,0.85011,0.00013,15.46619]
[1777654867315,26.28,78265.04,12.5,0.84958,0.00013,15.50219]
[1777654868322,26.28,78264.02,12.5,0.84944,0.00013,15.51168]
[1777654869329,26.28,78265.04,12.5,0.84957,0.00013,15.50245]
[1777654871343,26.28,78263.2,12.5,0.84933,0.00013,15.51892]
[1777654873357,26.28,78264.3,12.5,0.84948,0.00013,15.50895]
[1777654875371,26.28,78265.75,12.5,0.84966,0.00013,15.49648]
[1777654879399,26.29,78263.7,12.5,0.84937,0.00013,15.51623]
[1777654882420,26.29,78264.84,12.5,0.84951,0.00013,15.50699]
[1777654883427,26.29,78266.84,12.5,0.84977,0.00013,15.48935]
[1777654884434,26.29,78274.19,12.5,0.85075,0.00013,15.42361]
[1777654885441,26.29,78279.71,12.5,0.85148,0.00013,15.37375]
[1777654886449,26.29,78284.02,12.5,0.85206,0.00013,15.33479]
[1777654887456,26.29,78285.79,12.5,0.85229,0.00013,15.31885]
[1777654889470,26.29,78287.35,12.5,0.8525,0.00013,15.30481]
[1777654890477,26.29,78288.02,12.5,0.85259,0.00013,15.29878]
[1777654892491,26.29,78287.48,12.5,0.85255,0.00013,15.29945]
[1777654893498,26.29,78286.42,12.5,0.85241,0.00013,15.30898]
[1777654896519,26.29,78296.67,12.5,0.85376,0.00013,15.21681]
[1777654897526,26.29,78299.71,12.5,0.85416,0.00013,15.18961]
[1777654898533,26.29,78302.81,12.5,0.85456,0.00013,15.1619]
[1777654900546,26.29,78289.96,12.5,0.85287,0.00013,15.2777]
[1777654901553,26.29,78283.46,12.5,0.85201,0.00013,15.33628]
[1777654902561,26.29,78277.51,12.5,0.85121,0.00013,15.38984]
[1777654903568,26.29,78279.04,12.5,0.85142,0.00013,15.37608]
[1777654905582,26.29,78279.85,12.5,0.85153,0.00013,15.36882]
[1777654908603,26.29,78273.45,12.5,0.85067,0.00013,15.42642]
[1777654909610,26.29,78274.78,12.5,0.85085,0.00013,15.4144]
[1777654911057,26.29,78272.74,12.5,0.85058,0.00013,15.4327]
[1777654914645,26.29,78271.75,12.5,0.85045,0.00013,15.44135]
[1777654916659,26.29,78275.07,12.5,0.8509,0.00013,15.41138]
[1777654917666,26.29,78281.94,12.5,0.85181,0.00013,15.34959]
[1777654918673,26.29,78283.61,12.5,0.85203,0.00013,15.33465]
[1777654919680,26.29,78285.78,12.5,0.85232,0.00013,15.31508]
[1777654920687,26.29,78287.92,12.5,0.8526,0.00013,15.2958]
[1777654922702,26.29,78297.24,12.5,0.85383,0.00013,15.212]
[1777654923712,26.29,78298.51,12.5,0.85399,0.00013,15.20068]
[1777654924718,26.29,78298.85,12.5,0.85404,0.00013,15.19772]
[1777654925725,26.29,78301.24,12.5,0.85435,0.00013,15.17635]
[1777654928746,26.29,78294.34,12.5,0.85344,0.00013,15.23868]
[1777654929752,26.29,78292.96,12.5,0.85326,0.00013,15.25109]
[1777654931767,26.29,78291.34,12.5,0.85304,0.00013,15.26577]
[1777654932774,26.29,78287.15,12.5,0.85249,0.00013,15.30354]
[1777654933781,26.29,78281.53,12.5,0.85174,0.00013,15.35396]
[1777654934788,26.29,78278.22,12.5,0.85131,0.00013,15.38356]
[1777654935795,26.29,78275.99,12.5,0.85101,0.00013,15.4034]
[1777654940830,26.29,78275.74,12.5,0.851,0.00013,15.40452]
[1777654945864,26.29,78275.89,12.5,0.85103,0.00013,15.40212]
[1777654951907,26.28,78276.0,12.5,0.8511,0.00013,15.39575]
[1777654956942,26.28,78275.87,12.5,0.85109,0.00013,15.396]
[1777654958956,26.28,78276.91,12.5,0.85124,0.00013,15.38629]
[1777654960970,26.28,78278.07,12.5,0.85139,0.00013,15.37553]
[1777654961977,26.28,78281.18,12.5,0.85181,0.00013,15.34741]
[1777654962984,26.28,78280.33,12.5,0.8517,0.00013,15.35495]
[1777654964998,26.28,78277.59,12.5,0.85134,0.00013,15.37934]
[1777654967011,26.28,78275.79,12.5,0.8511,0.00013,15.39523]
[1777654968019,26.28,78276.82,12.5,0.85124,0.00013,15.38579]
[1777654971041,26.28,78281.26,12.5,0.85184,0.00013,15.34538]
[1777654972049,26.28,78289.99,12.5,0.85299,0.00013,15.26678]
[1777654973056,26.28,78291.92,12.5,0.85325,0.00013,15.24944]
[1777654974063,26.28,78286.34,12.5,0.85251,0.00013,15.29963]
[1777654975070,26.28,78283.94,12.5,0.8522,0.00013,15.32117]
[1777654976077,26.28,78282.08,12.5,0.85195,0.00013,15.33782]
[1777654977084,26.28,78283.13,12.5,0.85209,0.00013,15.32828]
[1777654978091,26.28,78281.11,12.5,0.85182,0.00013,15.34637]
[1777654979098,26.28,78279.5,12.5,0.85161,0.00013,15.36075]
[1777654980105,26.28,78281.88,12.5,0.85193,0.00013,15.33922]
[1777654981112,26.28,78283.52,12.5,0.85215,0.00013,15.32437]
[1777654986146,26.28,78283.28,12.5,0.85212,0.00013,15.32611]
[1777654987154,26.28,78282.25,12.5,0.85199,0.00013,15.33527]
[1777654991315,26.28,78280.0,12.5,0.8517,0.00013,15.35505]
[1777654992189,26.28,78278.81,12.5,0.85154,0.00013,15.36561]
[1777654994203,26.28,78279.55,12.5,0.85164,0.00013,15.35864]
[1777654995210,26.28,78280.59,12.5,0.85178,0.00013,15.34914]
[1777654998232,26.28,78279.62,12.5,0.85166,0.00013,15.35744]
[1777654999238,26.28,78282.92,12.5,0.8521,0.00013,15.32761]
[1777655000245,26.28,78292.74,12.5,0.8534,0.00013,15.2392]
[1777655001251,26.28,78292.37,12.5,0.85335,0.00013,15.24254]
[1777655002259,26.28,78284.65,12.5,0.85233,0.00013,15.31196]
[1777655003265,26.28,78277.84,12.5,0.85143,0.00013,15.37327]
[1777655004273,26.28,78273.24,12.5,0.85081,0.00013,15.41463]
[1777655008300,26.27,78275.72,12.5,0.85115,0.00013,15.39201]
[1777655009307,26.27,78277.83,12.5,0.85143,0.00013,15.37298]
[1777655010315,26.27,78276.38,12.5,0.85124,0.00013,15.38602]
[1777655011321,26.27,78274.29,12.5,0.85099,0.00013,15.4006]
[1777655015350,26.27,78276.45,12.5,0.85128,0.00013,15.38102]
[1777655018115,26.27,78275.76,12.5,0.85119,0.00013,15.38725]
[1777655018371,26.27,78270.44,12.5,0.85048,0.00013,15.43513]
[1777655019377,26.27,78265.85,12.5,0.84987,0.00013,15.47638]
[1777655023406,26.27,78264.66,12.5,0.8497,0.00013,15.48727]
[1777655026427,26.28,78261.73,12.5,0.8493,0.00013,15.5142]
[1777655030455,26.28,78263.59,12.5,0.84955,0.00013,15.49767]
[1777655035490,26.28,78262.82,12.5,0.84945,0.00013,15.50474]
[1777655038512,26.28,78264.38,12.5,0.84965,0.00013,15.4908]
[1777655039519,26.28,78265.55,12.5,0.84981,0.00013,15.4803]
[1777655040486,26.28,78265.55,12.5,0.84981,0.00013,15.4803]
[1777655040553,26.28,78263.66,12.5,0.84955,0.00013,15.49737]
[1777655040616,26.28,78263.66,12.5,0.84955,0.00013,15.49737]
[1777655041539,26.28,78243.97,12.5,0.8469,0.00014,15.67469]
[1777655041723,26.28,78243.97,12.5,0.8469,0.00014,15.67469]
[1777655042547,26.28,78237.44,12.5,0.84601,0.00014,15.73368]
[1777655043563,26.28,78237.44,12.5,0.84601,0.00014,15.73364]
[1777655044569,26.28,78212.69,12.5,0.84262,0.00014,15.95637]
[1777655045576,26.28,78209.73,12.5,0.84221,0.00014,15.98298]
[1777655046586,26.28,78209.6,12.5,0.84219,0.00014,15.98444]
[1777655047560,26.28,78209.6,12.5,0.84219,0.00014,15.98444]
[1777655049606,26.28,78200.58,12.5,0.84094,0.00014,16.06527]
[1777655050612,26.28,78197.07,12.5,0.84045,0.00014,16.09683]
[1777655051829,26.28,78197.07,12.5,0.84045,0.00014,16.09683]
[1777655051921,26.28,78202.31,12.5,0.84119,0.00014,16.04933]
[1777655053634,26.28,78204.93,12.5,0.84155,0.00014,16.02562]
[1777655056654,26.27,78206.72,12.5,0.8418,0.00014,16.00913]
[1777655061690,26.27,78213.6,12.5,0.84276,0.00014,15.94682]
[1777655062697,26.27,78217.42,12.5,0.84329,0.00014,15.91243]
[1777655063703,26.27,78216.25,12.5,0.84313,0.00014,15.92273]
[1777655067609,26.27,78215.97,12.5,0.84309,0.00014,15.92533]
[1777655066725,26.27,78211.88,12.5,0.84253,0.00014,15.9622]
[1777655067919,26.27,78211.88,12.5,0.84253,0.00014,15.9622]
[1777655068739,26.27,78192.08,12.5,0.83977,0.00014,16.14045]
[1777655069746,26.27,78193.83,12.5,0.84002,0.00014,16.12471]
[1777655071334,26.27,78193.83,12.5,0.84002,0.00014,16.12471]
[1777655071371,26.27,78190.31,12.5,0.83956,0.00014,16.15223]
[1777655071759,26.27,78188.13,12.5,0.83925,0.00014,16.17184]
[1777655073587,26.27,78188.13,12.5,0.83925,0.00014,16.17184]
[1777655072767,26.27,78185.87,12.5,0.83893,0.00014,16.19215]
[1777655075591,26.27,78185.43,12.5,0.83887,0.00014,16.19605]
[1777655077802,26.27,78186.75,12.5,0.83906,0.00014,16.18386]
[1777655078809,26.27,78188.94,12.5,0.83937,0.00014,16.16408]
[1777655079816,26.27,78190.37,12.5,0.83957,0.00014,16.15117]
[1777655081831,26.27,78185.86,12.5,0.83895,0.00014,16.19143]
[1777655082837,26.27,78182.33,12.5,0.83846,0.00014,16.22284]
[1777655083844,26.27,78175.86,12.5,0.83755,0.00014,16.28067]
[1777655088879,26.27,78174.23,12.5,0.83734,0.00014,16.29394]
[1777655091375,26.27,78174.67,12.5,0.83741,0.00014,16.28973]
[1777655091901,26.27,78168.11,12.5,0.83649,0.00014,16.34826]
[1777655092908,26.27,78166.4,12.5,0.83625,0.00014,16.36332]
[1777655093915,26.27,78155.46,12.5,0.8347,0.00014,16.4614]
[1777655094921,26.27,78152.37,12.5,0.83426,0.00014,16.48899]
[1777655100327,26.25,78151.41,12.5,0.83426,0.00014,16.48859]
[1777655100441,26.25,78151.39,12.5,0.83426,0.00014,16.48855]
[1777655101333,26.25,78151.39,12.5,0.83426,0.00014,16.48855]
[1777655101396,26.25,78142.42,12.5,0.83298,0.00014,16.56903]
[1777655102515,26.25,78142.42,12.5,0.83298,0.00014,16.56903]
[1777655102540,26.25,78137.53,12.5,0.83228,0.00014,16.61269]
[1777655102977,26.25,78137.53,12.5,0.83228,0.00014,16.61269]
[1777655103487,26.25,78137.53,12.5,0.83228,0.00014,16.61269]
[1777655103590,26.25,78137.53,12.5,0.83228,0.00014,16.61269]
[1777655104335,26.24,78137.92,12.5,0.83239,0.00014,16.60546]
[1777655104385,26.24,78148.37,12.5,0.83395,0.00014,16.50785]
[1777655104992,26.24,78150.29,12.5,0.83423,0.00014,16.49034]
[1777655106438,26.24,78149.28,12.5,0.83409,0.00014,16.49924]
[1777655107008,26.24,78137.57,12.5,0.83241,0.00014,16.60443]
[1777655108014,26.23,78124.76,12.5,0.8306,0.00015,16.71626]
[1777655109021,26.22,78124.66,12.5,0.83067,0.00015,16.71236]
[1777655113049,26.2,78127.21,12.5,0.83126,0.00015,16.67541]
[1777655114056,26.2,78132.58,12.5,0.83204,0.00014,16.62663]
[1777655115063,26.2,78127.17,12.5,0.83126,0.00015,16.67505]
[1777655117077,26.19,78123.26,12.5,0.83071,0.00015,16.70951]
[1777655118084,26.19,78124.67,12.5,0.83098,0.00015,16.6927]
[1777655120098,26.19,78128.21,12.5,0.8315,0.00015,16.66005]
[1777655121105,26.18,78134.64,12.5,0.83244,0.00014,16.60176]
[1777655125132,26.18,78132.37,12.5,0.83213,0.00014,16.62126]
[1777655126140,26.18,78129.74,12.5,0.83175,0.00014,16.6447]
[1777655127147,26.18,78125.91,12.5,0.8312,0.00015,16.67893]
[1777655129160,26.18,78130.99,12.5,0.83194,0.00014,16.63249]
[1777655130168,26.18,78134.54,12.5,0.83246,0.00014,16.60021]
[1777655135203,26.18,78133.52,12.5,0.83236,0.00014,16.60417]
[1777655140350,26.17,78134.21,12.5,0.83254,0.00014,16.59332]
[1777655141591,26.17,78134.19,12.5,0.83254,0.00014,16.59331]
[1777655142252,26.17,78135.97,12.5,0.8328,0.00014,16.57685]
[1777655143258,26.17,78139.89,12.5,0.83337,0.00014,16.54131]
[1777655144266,26.17,78141.13,12.5,0.83355,0.00014,16.52999]
[1777655145445,26.17,78141.13,12.5,0.83355,0.00014,16.52999]
[1777655147268,26.17,78140.48,12.5,0.83346,0.00014,16.53564]
[1777655147597,26.17,78150.55,12.5,0.83491,0.00014,16.44461]
[1777655148295,26.17,78155.19,12.5,0.83557,0.00014,16.40271]
[1777655150308,26.17,78156.06,12.5,0.8357,0.00014,16.39438]
[1777655151316,26.17,78157.77,12.5,0.83595,0.00014,16.37871]
[1777655152640,26.17,78161.82,12.5,0.83653,0.00014,16.3419]
[1777655153330,26.17,78166.07,12.5,0.83714,0.00014,16.30306]
[1777655154337,26.17,78167.34,12.5,0.83733,0.00014,16.29118]
[1777655155343,26.17,78169.15,12.5,0.83759,0.00014,16.27444]
[1777655160181,26.16,78169.63,12.5,0.83768,0.00014,16.26859]
[1777655160380,26.16,78171.21,12.5,0.83791,0.00014,16.25393]
[1777655161706,26.16,78176.14,12.5,0.83861,0.00014,16.209]
[1777655162394,26.16,78177.58,12.5,0.83882,0.00014,16.19568]
[1777655163401,26.16,78178.57,12.5,0.83897,0.00014,16.18643]
[1777655164408,26.16,78188.02,12.5,0.8403,0.00014,16.10069]
[1777655166423,26.16,78184.08,12.5,0.83975,0.00014,16.13594]
[1777655171458,26.16,78184.53,12.5,0.83984,0.00014,16.13057]
[1777655174479,26.16,78188.26,12.5,0.84037,0.00014,16.09603]
[1777655177501,26.15,78192.84,12.5,0.84102,0.00014,16.05387]
[1777655178508,26.15,78189.74,12.5,0.84059,0.00014,16.08173]
[1777655179515,26.15,78186.97,12.5,0.84021,0.00014,16.10657]
[1777655180522,26.15,78181.22,12.5,0.8394,0.00014,16.15834]
[1777655181529,26.15,78176.4,12.5,0.83873,0.00014,16.20162]
[1777655182536,26.15,78175.14,12.5,0.83855,0.00014,16.21293]
[1777655183543,26.15,78176.56,12.5,0.83875,0.00014,16.19999]
[1777655184550,26.15,78176.21,12.5,0.8387,0.00014,16.20308]
[1777655186564,26.15,78171.89,12.5,0.8381,0.00014,16.242]
[1777655191599,26.15,78171.55,12.5,0.83809,0.00014,16.24026]
[1777655193613,26.15,78170.59,12.5,0.83796,0.00014,16.24871]
[1777655194620,26.15,78166.16,12.5,0.83733,0.00014,16.28865]
[1777655195627,26.15,78163.71,12.5,0.83698,0.00014,16.31068]
[1777655197641,26.15,78163.01,12.5,0.83689,0.00014,16.31663]
[1777655198648,26.15,78163.96,12.5,0.83703,0.00014,16.30783]
[1777655200662,26.15,78164.61,12.5,0.83713,0.00014,16.30153]
[1777655202676,26.15,78165.43,12.5,0.83725,0.00014,16.29371]
[1777655208718,26.15,78171.02,12.5,0.83806,0.00014,16.24194]
[1777655209725,26.15,78172.2,12.5,0.83823,0.00014,16.23105]
[1777655210746,26.15,78171.76,12.5,0.83817,0.00014,16.23489]
[1777655211754,26.14,78169.25,12.5,0.83782,0.00014,16.25746]
[1777655215781,26.14,78161.56,12.5,0.83674,0.00014,16.32637]
[1777655216788,26.14,78155.43,12.5,0.83586,0.00014,16.38163]
[1777655218630,26.14,78150.44,12.5,0.83516,0.00014,16.42614]
[1777655218802,26.14,78147.24,12.5,0.8347,0.00014,16.45507]
[1777655219808,26.14,78148.67,12.5,0.83492,0.00014,16.44133]
[1777655220816,26.14,78150.94,12.5,0.83525,0.00014,16.4204]
[1777655221823,26.14,78154.52,12.5,0.83577,0.00014,16.38765]
[1777655222830,26.14,78160.75,12.5,0.83666,0.00014,16.33098]
[1777655223837,26.14,78164.53,12.5,0.83721,0.00014,16.29629]
[1777655226858,26.14,78161.13,12.5,0.83674,0.00014,16.32571]
[1777655228578,26.14,78157.27,12.5,0.8362,0.00014,16.36014]
[1777655230888,26.13,78158.61,12.5,0.83642,0.00014,16.34643]
[1777655235923,26.13,78160.91,12.5,0.83678,0.00014,16.32309]
[1777655238943,26.13,78159.32,12.5,0.83657,0.00014,16.33675]
[1777655239951,26.13,78160.09,12.5,0.83668,0.00014,16.32951]
[1777655241965,26.13,78158.6,12.5,0.83648,0.00014,16.34248]
[1777655242972,26.13,78162.88,12.5,0.83709,0.00014,16.30347]
[1777655243979,26.12,78166.3,12.5,0.83758,0.00014,16.27229]
[1777655244986,26.12,78164.85,12.5,0.83738,0.00014,16.28505]
[1777655245993,26.12,78163.91,12.5,0.83725,0.00014,16.29318]
[1777655247000,26.12,78161.81,12.5,0.83696,0.00014,16.31179]
[1777655252039,26.12,78162.01,12.5,0.83705,0.00014,16.30367]
[1777655255059,26.12,78160.91,12.5,0.83692,0.00014,16.31236]
[1777655256067,26.12,78158.66,12.5,0.8366,0.00014,16.33229]
[1777655259088,26.11,78155.87,12.5,0.83622,0.00014,16.35616]
[1777655260095,26.11,78154.92,12.5,0.8361,0.00014,16.36426]
[1777655261103,26.11,78153.63,12.5,0.83592,0.00014,16.37543]
[1777655262110,26.11,78147.47,12.5,0.83504,0.00014,16.43084]
[1777655264124,26.11,78146.2,12.5,0.83487,0.00014,16.4415]
[1777655266138,26.11,78143.67,12.5,0.83452,0.00014,16.46355]
[1777655267145,26.11,78145.99,12.5,0.83486,0.00014,16.4421]
[1777655272180,26.1,78146.0,12.5,0.8349,0.00014,16.43998]
[1777655274194,26.1,78148.93,12.5,0.83533,0.00014,16.41265]
[1777655275201,26.1,78150.58,12.5,0.83557,0.00014,16.39735]
[1777655280236,26.1,78152.88,12.5,0.83593,0.00014,16.37485]
[1777655281242,26.1,78155.66,12.5,0.83633,0.00014,16.34913]
[1777655282250,26.1,78162.67,12.5,0.83734,0.00014,16.28535]
[1777655283257,26.1,78169.56,12.5,0.83832,0.00014,16.22272]
[1777655284264,26.1,78174.81,12.5,0.83906,0.00014,16.17503]
[1777655288291,26.1,78175.41,12.5,0.83915,0.00014,16.16939]
[1777655289298,26.1,78174.21,12.5,0.83898,0.00014,16.18021]
[1777655290308,26.1,78177.97,12.5,0.83951,0.00014,16.14605]
[1777655291313,26.1,78179.85,12.5,0.83978,0.00014,16.12898]
[1777655292320,26.1,78180.42,12.5,0.83986,0.00014,16.1238]
[1777655294334,26.1,78181.54,12.5,0.84002,0.00014,16.11363]
[1777655295341,26.1,78176.13,12.5,0.83926,0.00014,16.16267]
[1777655296348,26.1,78173.94,12.5,0.83895,0.00014,16.18245]
[1777655297355,26.1,78174.53,12.5,0.83903,0.00014,16.177]
[1777655298362,26.1,78174.01,12.5,0.83896,0.00014,16.18163]
[1777655299369,26.1,78172.45,12.5,0.83874,0.00014,16.19568]
[1777655300376,26.1,78171.96,12.5,0.83867,0.00014,16.20001]
[1777655305410,26.1,78165.09,12.5,0.83771,0.00014,16.26173]
[1777655306418,26.1,78161.19,12.5,0.83715,0.00014,16.29688]
[1777655307425,26.09,78157.59,12.5,0.83665,0.00014,16.32925]
[1777655310446,26.09,78156.58,12.5,0.83651,0.00014,16.33783]
[1777655313467,26.09,78154.94,12.5,0.83631,0.00014,16.34818]
[1777655314474,26.09,78152.34,12.5,0.83594,0.00014,16.37171]
[1777655317496,26.09,78149.86,12.5,0.83559,0.00014,16.39402]
[1777655320517,26.09,78148.94,12.5,0.83546,0.00014,16.40212]
[1777655325552,26.09,78149.12,12.5,0.8355,0.00014,16.39958]
[1777655330587,26.09,78149.9,12.5,0.83564,0.00014,16.39081]
[1777655333608,26.09,78148.51,12.5,0.83545,0.00014,16.40243]
[1777655334614,26.09,78149.94,12.5,0.83566,0.00014,16.38913]
[1777655336629,26.08,78148.57,12.5,0.83548,0.00014,16.40089]
[1777655337636,26.08,78149.55,12.5,0.83562,0.00014,16.39167]
[1777655339650,26.08,78150.56,12.5,0.83577,0.00014,16.38215]
[1777655341664,26.08,78149.41,12.5,0.83561,0.00014,16.39223]
[1777655343678,26.08,78146.78,12.5,0.83524,0.00014,16.41598]
[1777655348713,26.08,78152.45,12.5,0.83606,0.00014,16.36423]
[1777655349720,26.08,78154.39,12.5,0.83633,0.00014,16.34664]
[1777655350727,26.08,78155.5,12.5,0.83649,0.00014,16.33661]
[1777655352741,26.08,78154.51,12.5,0.83635,0.00014,16.34565]
[1777655353748,26.08,78155.43,12.5,0.83648,0.00014,16.33733]
[1777655355762,26.08,78154.26,12.5,0.83631,0.00014,16.34798]
[1777655360798,26.08,78154.44,12.5,0.83634,0.00014,16.34639]
[1777655361804,26.08,78158.32,12.5,0.83689,0.00014,16.31122]
[1777655363819,26.08,78163.56,12.5,0.83765,0.00014,16.26321]
[1777655367847,26.08,78161.15,12.5,0.83731,0.00014,16.28432]
[1777655368854,26.08,78158.71,12.5,0.83697,0.00014,16.30628]
[1777655372882,26.08,78159.81,12.5,0.83717,0.00014,16.29119]
[1777655375903,26.08,78161.47,12.5,0.83742,0.00014,16.27546]
[1777655376910,26.08,78164.97,12.5,0.83792,0.00014,16.2435]
[1777655377917,26.08,78167.83,12.5,0.83833,0.00014,16.21735]
[1777655379931,26.08,78169.61,12.5,0.83859,0.00014,16.20091]
[1777655380938,26.08,78180.79,12.5,0.84017,0.00014,16.09935]
[1777655381945,26.08,78182.52,12.5,0.84041,0.00014,16.08354]
[1777655382952,26.08,78183.55,12.5,0.84056,0.00014,16.07422]
[1777655384965,26.08,78189.32,12.5,0.84137,0.00014,16.02197]
[1777655385973,26.08,78191.89,12.5,0.84172,0.00014,15.99881]
[1777655388726,26.08,78189.76,12.5,0.84142,0.00014,16.01829]
[1777655388824,26.08,78191.24,12.5,0.84163,0.00014,16.00499]
[1777655391008,26.08,78194.1,12.5,0.84203,0.00014,15.97911]
[1777655395040,26.08,78190.72,12.5,0.84154,0.00014,16.01058]
[1777655397054,26.08,78188.11,12.5,0.84117,0.00014,16.03459]
[1777655402089,26.08,78188.26,12.5,0.84119,0.00014,16.03356]
[1777655405110,26.08,78191.32,12.5,0.84162,0.00014,16.00574]
[1777655410145,26.08,78191.3,12.5,0.84161,0.00014,16.00589]
[1777655414173,26.08,78187.96,12.5,0.84115,0.00014,16.03614]
[1777655419209,26.08,78185.81,12.5,0.84085,0.00014,16.05521]
[1777655424243,26.08,78185.84,12.5,0.84085,0.00014,16.05531]
[1777655429278,26.08,78187.18,12.5,0.84103,0.00014,16.04352]
[1777655432299,26.08,78191.55,12.5,0.84167,0.00014,15.99995]
[1777655438341,26.08,78189.3,12.5,0.84135,0.00014,16.02112]
[1777655443377,26.08,78185.24,12.5,0.84077,0.00014,16.05849]
[1777655447405,26.08,78191.74,12.5,0.84168,0.00014,15.99981]
[1777655448412,26.08,78195.25,12.5,0.84216,0.00014,15.96813]
[1777655452440,26.08,78200.26,12.5,0.84286,0.00014,15.92298]
[1777655453249,26.08,78200.26,12.5,0.84286,0.00014,15.92298]
[1777655453454,26.08,78212.18,12.5,0.84452,0.00014,15.81454]
[1777655454458,26.08,78212.7,12.5,0.84459,0.00014,15.80968]
[1777655456472,26.08,78210.27,12.5,0.84426,0.00014,15.83144]
[1777655458487,26.08,78214.39,12.5,0.84483,0.00014,15.79374]
[1777655459496,26.08,78215.54,12.5,0.84499,0.00014,15.7832]
[1777655463524,26.08,78217.71,12.5,0.8453,0.00014,15.76313]
[1777655464531,26.08,78220.12,12.5,0.84563,0.00014,15.7412]
[1777655467025,26.08,78219.85,12.5,0.84559,0.00014,15.74362]
[1777655466545,26.08,78221.96,12.5,0.84588,0.00014,15.72444]
[1777655467552,26.08,78226.13,12.5,0.84646,0.00014,15.68659]
[1777655469566,26.08,78222.46,12.5,0.84595,0.00014,15.71997]
[1777655470573,26.08,78221.11,12.5,0.84577,0.00014,15.73221]
[1777655472588,26.08,78222.34,12.5,0.84594,0.00014,15.72101]
[1777655477623,26.08,78222.9,12.5,0.84601,0.00014,15.71583]
[1777655479637,26.08,78226.99,12.5,0.84657,0.00014,15.67871]
[1777655480643,26.08,78225.89,12.5,0.84642,0.00014,15.68873]
[1777655482658,26.08,78230.07,12.5,0.847,0.00014,15.65084]
[1777655483665,26.08,78231.64,12.5,0.84721,0.00014,15.63667]
[1777655488699,26.08,78232.53,12.5,0.84732,0.00014,15.62902]
[1777655490714,26.08,78229.87,12.5,0.84696,0.00014,15.65333]
[1777655495749,26.08,78229.83,12.5,0.84698,0.00014,15.64975]
[1777655496756,26.08,78228.28,12.5,0.84677,0.00014,15.66386]
[1777655497271,26.08,78228.28,12.5,0.84677,0.00014,15.66386]
[1777655497763,26.08,78235.39,12.5,0.84774,0.00014,15.59939]
[1777655498505,26.08,78235.39,12.5,0.84774,0.00014,15.59939]
[1777655498771,26.08,78235.06,12.5,0.84769,0.00014,15.60251]
[1777655499778,26.08,78234.05,12.5,0.84755,0.00014,15.61179]
[1777655501792,26.08,78225.51,12.5,0.84638,0.00014,15.68945]
[1777655502798,26.08,78223.88,12.5,0.84616,0.00014,15.70423]
[1777655504813,26.08,78221.63,12.5,0.84585,0.00014,15.72459]
[1777655509848,26.08,78223.11,12.5,0.84606,0.00014,15.71093]
[1777655510855,26.08,78225.95,12.5,0.84645,0.00014,15.68514]
[1777655511862,26.08,78233.3,12.5,0.84745,0.00014,15.61847]
[1777655512869,26.08,78238.9,12.5,0.84821,0.00014,15.56777]
[1777655513876,26.08,78236.56,12.5,0.84789,0.00014,15.58916]
[1777655515890,26.08,78238.21,12.5,0.84811,0.00014,15.57446]
[1777655517904,26.08,78239.45,12.5,0.84828,0.00014,15.5635]
[1777655519918,26.08,78236.37,12.5,0.84785,0.00014,15.59172]
[1777655520925,26.08,78235.0,12.5,0.84767,0.00014,15.60425]
[1777655525960,26.09,78235.62,12.5,0.84774,0.00014,15.59903]
[1777655530996,26.09,78234.43,12.5,0.84758,0.00014,15.61021]
[1777655536030,26.09,78236.41,12.5,0.84784,0.00014,15.59252]
[1777655537038,26.09,78237.56,12.5,0.848,0.00014,15.58214]
[1777655542073,26.09,78239.1,12.5,0.8482,0.00014,15.56856]
[1777655544087,26.09,78237.9,12.5,0.84804,0.00014,15.57962]
[1777655549122,26.09,78238.03,12.5,0.84806,0.00014,15.57769]
[1777655554157,26.08,78235.97,12.5,0.84783,0.00014,15.59089]
[1777655557178,26.08,78237.37,12.5,0.84804,0.00014,15.57748]
[1777655558185,26.08,78238.62,12.5,0.84821,0.00014,15.56593]
[1777655559192,26.08,78237.53,12.5,0.84806,0.00014,15.57561]
[1777655560199,26.08,78239.18,12.5,0.84829,0.00014,15.56042]
[1777655561715,26.08,78239.18,12.5,0.84829,0.00014,15.56042]
[1777655561722,26.08,78239.08,12.5,0.84828,0.00014,15.56113]
[1777655562212,26.08,78244.1,12.5,0.84896,0.00014,15.5154]
[1777655563220,26.08,78249.04,12.5,0.84964,0.00014,15.47015]
[1777655564227,26.08,78251.24,12.5,0.84994,0.00013,15.44981]
[1777655569262,26.08,78251.25,12.5,0.84997,0.00013,15.44798]
[1777655574298,26.07,78251.21,12.5,0.84999,0.00013,15.44667]
[1777655576312,26.07,78251.68,12.5,0.85006,0.00013,15.44176]
[1777655578326,26.07,78253.75,12.5,0.85035,0.00013,15.42235]
[1777655579333,26.07,78254.19,12.5,0.85041,0.00013,15.41807]
[1777655580340,26.07,78253.48,12.5,0.85032,0.00013,15.42423]
[1777655581346,26.07,78253.87,12.5,0.85038,0.00013,15.4204]
[1777655582354,26.07,78252.33,12.5,0.85018,0.00013,15.43409]
[1777655583361,26.07,78253.44,12.5,0.85033,0.00013,15.42372]
[1777655584368,26.07,78254.31,12.5,0.85045,0.00013,15.41555]
[1777655587059,26.07,78254.46,12.5,0.85047,0.00013,15.41392]
[1777655587389,26.07,78264.84,12.5,0.85188,0.00013,15.31924]
[1777655589142,26.07,78266.71,12.5,0.85213,0.00013,15.30215]
[1777655594437,26.07,78267.3,12.5,0.85222,0.00013,15.29622]
[1777655596452,26.07,78271.12,12.5,0.85273,0.00013,15.26145]
[1777655601487,26.07,78272.36,12.5,0.85289,0.00013,15.25026]
[1777655606522,26.07,78271.34,12.5,0.85275,0.00013,15.25966]
[1777655611557,26.07,78269.99,12.5,0.8526,0.00013,15.26786]
[1777655616592,26.07,78267.28,12.5,0.85224,0.00013,15.29259]
[1777655617600,26.07,78261.17,12.5,0.85142,0.00013,15.34801]
[1777655618606,26.07,78260.3,12.5,0.8513,0.00013,15.356]
[1777655619613,26.07,78259.93,12.5,0.85125,0.00013,15.35944]
[1777655621627,26.07,78259.77,12.5,0.85123,0.00013,15.36108]
[1777655622634,26.07,78258.97,12.5,0.85112,0.00013,15.36843]
[1777655626662,26.07,78259.13,12.5,0.85113,0.00013,15.36738]
[1777655627669,26.07,78259.82,12.5,0.85122,0.00013,15.36123]
[1777655630690,26.07,78259.16,12.5,0.85113,0.00013,15.36761]
[1777655631697,26.07,78260.88,12.5,0.85136,0.00013,15.35214]
[1777655632704,26.07,78260.08,12.5,0.85125,0.00013,15.35956]
[1777655633711,26.07,78259.21,12.5,0.85113,0.00013,15.3676]
[1777655634718,26.07,78259.44,12.5,0.85116,0.00013,15.36565]
[1777655635725,26.07,78259.61,12.5,0.85118,0.00013,15.36426]
[1777655636732,26.07,78259.48,12.5,0.85116,0.00013,15.36559]
[1777655638745,26.07,78259.6,12.5,0.85117,0.00013,15.36482]
[1777655641767,26.07,78259.41,12.5,0.85114,0.00013,15.36704]
[1777655642774,26.07,78260.45,12.5,0.85128,0.00013,15.35778]
[1777655643781,26.07,78262.0,12.5,0.85148,0.00013,15.34391]
[1777655646978,26.07,78261.72,12.5,0.85144,0.00013,15.34686]
[1777655647809,26.07,78267.47,12.5,0.8522,0.00013,15.29514]
[1777655649587,26.07,78266.87,12.5,0.85212,0.00013,15.3007]
[1777655649822,26.07,78266.9,12.5,0.85212,0.00013,15.30055]
[1777655654858,26.08,78263.46,12.5,0.85165,0.00013,15.33226]
[1777655655865,26.08,78266.69,12.5,0.85209,0.00013,15.30305]
[1777655660900,26.08,78268.94,12.5,0.85238,0.00013,15.28295]
[1777655665934,26.08,78273.86,12.5,0.85303,0.00013,15.23911]
[1777655668956,26.08,78276.42,12.5,0.85336,0.00013,15.21647]
[1777655673991,26.08,78280.08,12.5,0.85386,0.00013,15.18015]
[1777655675079,26.08,78280.08,12.5,0.85386,0.00013,15.18015]
[1777655675129,26.08,78283.62,12.5,0.85433,0.00013,15.14833]
[1777655676013,26.08,78286.94,12.5,0.85476,0.00013,15.11855]
[1777655677016,26.08,78294.05,12.5,0.85569,0.00013,15.05451]
[1777655678023,26.08,78296.88,12.5,0.85606,0.00013,15.0293]
[1777655681044,26.08,78299.65,12.5,0.85641,0.00013,15.00552]
[1777655682051,26.08,78304.08,12.5,0.85698,0.00013,14.96589]
[1777655683482,26.09,78304.24,12.5,0.85699,0.00013,14.96494]
[1777655683687,26.09,78304.24,12.5,0.85699,0.00013,14.96494]
[1777655683912,26.09,78304.24,12.5,0.85699,0.00013,14.96494]
[1777655684250,26.09,78304.24,12.5,0.85699,0.00013,14.96494]
[1777655684066,26.09,78314.68,12.5,0.85835,0.00013,14.87078]
[1777655684605,26.09,78314.68,12.5,0.85835,0.00013,14.87078]
[1777655684761,26.09,78314.68,12.5,0.85835,0.00013,14.87078]
[1777655685073,26.09,78320.74,12.5,0.85913,0.00013,14.81603]
[1777655687087,26.09,78322.11,12.5,0.8593,0.00013,14.80468]
[1777655687791,26.09,78322.11,12.5,0.8593,0.00013,14.80468]
[1777655687844,26.09,78322.11,12.5,0.8593,0.00013,14.80468]
[1777655689101,26.09,78320.88,12.5,0.85913,0.00013,14.81649]
[1777655694136,26.09,78321.03,12.5,0.85912,0.00013,14.81677]
[1777655695143,26.09,78321.97,12.5,0.85924,0.00013,14.8086]
[1777655699178,26.09,78323.24,12.5,0.85939,0.00013,14.79844]
[1777655700884,26.09,78323.11,12.5,0.85936,0.00013,14.79994]
[1777655701192,26.09,78328.85,12.5,0.8601,0.00013,14.74846]
[1777655702199,26.09,78334.04,12.5,0.86077,0.00013,14.70165]
[1777655703206,26.09,78334.97,12.5,0.86088,0.00013,14.69335]
[1777655706135,26.1,78335.2,12.5,0.86091,0.00013,14.69162]
[1777655706227,26.1,78333.21,12.5,0.86065,0.00013,14.70976]
[1777655707234,26.1,78325.0,12.5,0.85959,0.00013,14.78406]
[1777655708241,26.1,78316.76,12.5,0.85852,0.00013,14.85896]
[1777655710255,26.1,78316.88,12.5,0.85854,0.00013,14.8579]
[1777655711262,26.1,78314.59,12.5,0.85824,0.00013,14.87854]
[1777655712269,26.1,78307.24,12.5,0.85728,0.00013,14.94492]
[1777655713276,26.1,78305.99,12.5,0.85712,0.00013,14.95647]
[1777655714721,26.1,78305.99,12.5,0.85711,0.00013,14.95663]
[1777655714742,26.1,78303.98,12.5,0.85685,0.00013,14.97494]
[1777655715331,26.1,78297.65,12.5,0.85602,0.00013,15.03218]
[1777655716977,26.1,78297.65,12.5,0.85602,0.00013,15.03218]
[1777655717265,26.1,78297.65,12.5,0.85602,0.00013,15.03218]
[1777655717039,26.1,78295.24,12.5,0.85569,0.00013,15.05475]
[1777655717366,26.1,78292.98,12.5,0.85539,0.00013,15.0755]
[1777655718312,26.1,78291.28,12.5,0.85517,0.00013,15.09088]
[1777655719837,26.1,78291.28,12.5,0.85517,0.00013,15.09088]
[1777655719910,26.1,78290.48,12.5,0.85506,0.00013,15.09842]
[1777655720326,26.1,78289.17,12.5,0.85489,0.00013,15.11027]
[1777655721333,26.1,78288.08,12.5,0.85474,0.00013,15.12062]
[1777655723347,26.1,78287.55,12.5,0.85466,0.00013,15.12585]
[1777655724354,26.1,78286.79,12.5,0.85456,0.00013,15.13294]
[1777655726772,26.1,78286.13,12.5,0.85446,0.00013,15.1393]
[1777655727375,26.1,78283.77,12.5,0.85415,0.00013,15.16084]
[1777655730396,26.1,78282.12,12.5,0.85392,0.00013,15.17624]
[1777655732043,26.1,78282.86,12.5,0.85405,0.00013,15.16547]
[1777655735430,26.1,78284.85,12.5,0.85431,0.00013,15.14804]
[1777655736874,26.1,78288.72,12.5,0.85481,0.00013,15.1132]
[1777655737445,26.1,78290.17,12.5,0.855,0.00013,15.10031]
[1777655738452,26.11,78290.77,12.5,0.85508,0.00013,15.09512]
[1777655739459,26.11,78290.12,12.5,0.85499,0.00013,15.10124]
[1777655740468,26.11,78289.07,12.5,0.85485,0.00013,15.11097]
[1777655741475,26.11,78286.23,12.5,0.85447,0.00013,15.13687]
[1777655742771,26.11,78286.23,12.5,0.85447,0.00013,15.13687]
[1777655743268,26.11,78286.23,12.5,0.85447,0.00013,15.13687]
[1777655743292,26.11,78304.17,12.5,0.85682,0.00013,14.97482]
[1777655743701,26.11,78322.56,12.5,0.85922,0.00013,14.80844]
[1777655744496,26.11,78336.72,12.5,0.86103,0.00013,14.68101]
[1777655746258,26.11,78336.72,12.5,0.86103,0.00013,14.68101]
[1777655746261,26.11,78338.33,12.5,0.86124,0.00013,14.66666]
[1777655746333,26.11,78338.33,12.5,0.86124,0.00013,14.66666]
[1777655747252,26.11,78338.33,12.5,0.86124,0.00013,14.66666]
[1777655747518,26.11,78334.08,12.5,0.86069,0.00013,14.70538]
[1777655748525,26.11,78330.93,12.5,0.86028,0.00013,14.73394]
[1777655750562,26.11,78330.46,12.5,0.86022,0.00013,14.73829]
[1777655752553,26.11,78335.52,12.5,0.86086,0.00013,14.69299]
[1777655757588,26.11,78332.88,12.5,0.86051,0.00013,14.71765]
[1777655762623,26.11,78332.02,12.5,0.86039,0.00013,14.72622]
[1777655767657,26.11,78330.75,12.5,0.86021,0.00013,14.73863]
[1777655768665,26.11,78324.2,12.5,0.85937,0.00013,14.79791]
[1777655769672,26.11,78317.76,12.5,0.85853,0.00013,14.85649]
[1777655773700,26.12,78315.92,12.5,0.85827,0.00013,14.87449]
[1777655778735,26.12,78315.12,12.5,0.85815,0.00013,14.88287]
[1777655779742,26.12,78305.47,12.5,0.85689,0.00013,14.97029]
[1777655780749,26.12,78306.28,12.5,0.857,0.00013,14.96312]
[1777655783940,26.12,78298.97,12.5,0.85603,0.00013,15.02956]
[1777655785302,26.12,78305.26,12.5,0.85686,0.00013,14.97278]
[1777655785784,26.12,78308.37,12.5,0.85726,0.00013,14.94482]
[1777655791339,26.12,78308.22,12.5,0.85723,0.00013,14.9468]
[1777655800523,26.12,78308.6,12.5,0.8573,0.00013,14.93988]
[1777655804076,26.12,78306.03,12.5,0.85698,0.00013,14.96222]
[1777655809952,26.12,78305.66,12.5,0.85692,0.00013,14.9661]
[1777655814987,26.12,78306.36,12.5,0.85702,0.00013,14.95915]
[1777655820024,26.12,78304.92,12.5,0.85685,0.00013,14.97088]
[1777655821030,26.12,78293.66,12.5,0.85538,0.00013,15.07236]
[1777655822037,26.12,78287.94,12.5,0.85463,0.00013,15.12432]
[1777655823058,26.12,78289.65,12.5,0.85485,0.00013,15.10902]
[1777655823553,26.12,78289.65,12.5,0.85485,0.00013,15.10902]
[1777655824054,26.12,78314.18,12.5,0.85806,0.00013,14.88724]
[1777655825061,26.12,78319.34,12.5,0.85873,0.00013,14.84084]
[1777655827142,26.12,78318.44,12.5,0.85861,0.00013,14.84919]
[1777655833117,26.12,78321.06,12.5,0.85892,0.00013,14.82722]
[1777655837145,26.12,78324.57,12.5,0.85936,0.00013,14.79655]
[1777655842179,26.12,78324.72,12.5,0.85936,0.00013,14.79678]
[1777655847215,26.13,78322.72,12.5,0.85908,0.00013,14.81639]
[1777655848222,26.13,78317.22,12.5,0.85836,0.00013,14.86632]
[1777655850358,26.13,78314.63,12.5,0.85802,0.00013,14.88984]
[1777655852250,26.13,78317.73,12.5,0.85846,0.00013,14.85745]
[1777655857290,26.13,78317.8,12.5,0.85848,0.00013,14.85642]
[1777655859305,26.13,78308.75,12.5,0.8573,0.00013,14.93795]
[1777655860312,26.13,78295.48,12.5,0.85556,0.00013,15.05806]
[1777655861322,26.13,78289.45,12.5,0.85477,0.00013,15.11269]
[1777655862328,26.13,78296.79,12.5,0.85573,0.00013,15.04633]
[1777655863335,26.13,78301.86,12.5,0.8564,0.00013,15.00042]
[1777655865349,26.13,78302.09,12.5,0.85643,0.00013,14.99837]
[1777655867362,26.13,78307.74,12.5,0.85717,0.00013,14.94744]
[1777655868370,26.13,78310.96,12.5,0.85758,0.00013,14.9184]
[1777655870384,26.13,78312.04,12.5,0.85773,0.00013,14.90859]
[1777655875419,26.13,78311.63,12.5,0.85766,0.00013,14.91285]
[1777655880454,26.13,78312.43,12.5,0.85776,0.00013,14.90652]
[1777655885492,26.13,78310.37,12.5,0.85747,0.00013,14.92628]
[1777655887506,26.13,78307.48,12.5,0.85709,0.00013,14.95277]
[1777655892541,26.13,78307.86,12.5,0.85713,0.00013,14.94982]
[1777655893548,26.13,78310.92,12.5,0.85752,0.00013,14.92264]
[1777655896971,26.13,78311.26,12.5,0.85755,0.00013,14.92055]
[1777655897044,26.14,78323.5,12.5,0.85914,0.00013,14.81028]
[1777655897580,26.14,78334.43,12.5,0.86054,0.00013,14.71175]
[1777655898587,26.14,78337.41,12.5,0.86092,0.00013,14.68503]
[1777655900903,26.14,78337.55,12.5,0.86094,0.00013,14.68392]
[1777655903016,26.14,78335.4,12.5,0.86066,0.00013,14.70358]
[1777655904152,26.14,78335.24,12.5,0.86064,0.00013,14.70515]
[1777655909664,26.14,78335.25,12.5,0.86063,0.00013,14.70593]
[1777655914699,26.14,78335.67,12.5,0.8607,0.00013,14.69871]
[1777655915706,26.14,78333.29,12.5,0.86039,0.00013,14.7203]
[1777655920741,26.14,78333.29,12.5,0.86039,0.00013,14.72089]
[1777655925776,26.14,78331.22,12.5,0.86011,0.00013,14.74007]
[1777655931199,26.14,78332.61,12.5,0.86029,0.00013,14.7279]
[1777655932834,26.14,78331.7,12.5,0.86017,0.00013,14.7363]
[1777655937862,26.14,78331.91,12.5,0.86019,0.00013,14.73504]
[1777655942897,26.14,78331.27,12.5,0.86009,0.00013,14.74145]
[1777655947932,26.14,78332.09,12.5,0.86019,0.00013,14.73484]
[1777655951936,26.15,78331.65,12.5,0.86013,0.00013,14.73932]
[1777655951960,26.15,78323.43,12.5,0.85906,0.00013,14.81356]
[1777655953974,26.15,78320.78,12.5,0.85871,0.00013,14.83821]
[1777655959008,26.15,78320.97,12.5,0.85871,0.00013,14.83828]
[1777655962165,26.15,78320.72,12.5,0.85867,0.00013,14.84124]
[1777655963567,26.15,78322.96,12.5,0.85895,0.00013,14.82176]
[1777655969078,26.16,78322.03,12.5,0.8588,0.00013,14.83245]
[1777655970086,26.16,78318.55,12.5,0.85834,0.00013,14.86417]
[1777655971093,26.16,78315.89,12.5,0.85802,0.00013,14.88426]
[1777655976129,26.16,78316.24,12.5,0.85803,0.00013,14.88374]
[1777655981164,26.16,78315.75,12.5,0.85794,0.00013,14.89002]
[1777655986198,26.17,78318.85,12.5,0.8583,0.00013,14.86489]
[1777655988212,26.17,78316.28,12.5,0.85795,0.00013,14.88917]
[1777655993247,26.17,78316.77,12.5,0.858,0.00013,14.88597]
[1777655996270,26.17,78313.33,12.5,0.85754,0.00013,14.91779]
[1777656001305,26.17,78313.49,12.5,0.85755,0.00013,14.91723]
[1777656003319,26.17,78317.13,12.5,0.85802,0.00013,14.88469]
[1777656006516,26.18,78320.1,12.5,0.8584,0.00013,14.85812]
[1777656009361,26.17,78322.74,12.5,0.85875,0.00013,14.83405]
[1777656014396,26.17,78313.97,12.5,0.85762,0.00013,14.91266]
[1777656015402,26.17,78310.5,12.5,0.85717,0.00013,14.94375]
[1777656016410,26.17,78300.04,12.5,0.8558,0.00013,15.03817]
[1777656017417,26.17,78295.77,12.5,0.85524,0.00013,15.07699]
[1777656018424,26.17,78294.49,12.5,0.85507,0.00013,15.08853]
[1777656019431,26.17,78293.14,12.5,0.85489,0.00013,15.10069]
[1777656020438,26.17,78289.59,12.5,0.85442,0.00013,15.13268]
[1777656022453,26.17,78287.89,12.5,0.8542,0.00013,15.14786]
[1777656023460,26.17,78285.98,12.5,0.85395,0.00013,15.16524]
[1777656024467,26.17,78285.38,12.5,0.85387,0.00013,15.17079]
[1777656027488,26.17,78286.25,12.5,0.85398,0.00013,15.16328]
[1777656028495,26.18,78287.61,12.5,0.85415,0.00013,15.15112]
[1777656030508,26.18,78288.97,12.5,0.85433,0.00013,15.1391]
[1777656031518,26.18,78290.85,12.5,0.85461,0.00013,15.11808]
[1777656032523,26.18,78287.83,12.5,0.85421,0.00013,15.14548]
[1777656033530,26.18,78287.23,12.5,0.85413,0.00013,15.15107]
[1777656034537,26.18,78288.21,12.5,0.85425,0.00013,15.14236]
[1777656036551,26.18,78287.58,12.5,0.85417,0.00013,15.14832]
[1777656039571,26.18,78282.5,12.5,0.85349,0.00013,15.1946]
[1777656040578,26.18,78281.77,12.5,0.85339,0.00013,15.20133]
[1777656045614,26.18,78281.21,12.5,0.85331,0.00013,15.20675]
[1777656048644,26.18,78281.96,12.5,0.85341,0.00013,15.20019]
[1777656050389,26.18,78280.88,12.5,0.85326,0.00013,15.21009]
[1777656051655,26.18,78278.76,12.5,0.85298,0.00013,15.2293]
[1777656052934,26.18,78276.32,12.5,0.85265,0.00013,15.25143]
[1777656055683,26.18,78275.48,12.5,0.85254,0.00013,15.25904]
[1777656059712,26.18,78272.36,12.5,0.85213,0.00013,15.28719]
[1777656060719,26.18,78271.21,12.5,0.85197,0.00013,15.29752]
[1777656061725,26.18,78273.2,12.5,0.85224,0.00013,15.27949]
[1777656067768,26.18,78276.62,12.5,0.8527,0.00013,15.24841]
[1777656069394,26.18,78275.79,12.5,0.85259,0.00013,15.25592]
[1777656072803,26.18,78278.23,12.5,0.85291,0.00013,15.23394]
[1777656073810,26.18,78276.82,12.5,0.85272,0.00013,15.24672]
[1777656076026,26.18,78277.35,12.5,0.85279,0.00013,15.24196]
[1777656076661,26.18,78277.35,12.5,0.85279,0.00013,15.24196]
[1777656076086,26.18,78274.51,12.5,0.85241,0.00013,15.26763]
[1777656076831,26.18,78274.51,12.5,0.85241,0.00013,15.26763]
[1777656076839,26.18,78262.44,12.5,0.8508,0.00013,15.37663]
[1777656077838,26.18,78258.67,12.5,0.8503,0.00013,15.41053]
[1777656080858,26.18,78255.54,12.5,0.84989,0.00013,15.43821]
[1777656085894,26.18,78256.25,12.5,0.85,0.00013,15.43063]
[1777656087908,26.17,78257.41,12.5,0.85016,0.00013,15.41945]
[1777656090929,26.17,78261.66,12.5,0.85076,0.00013,15.37966]
[1777656092585,26.17,78261.66,12.5,0.85076,0.00013,15.37966]
[1777656091936,26.17,78268.27,12.5,0.85168,0.00013,15.31532]
[1777656093093,26.17,78271.13,12.5,0.85206,0.00013,15.28916]
[1777656094234,26.17,78271.13,12.5,0.85206,0.00013,15.28916]
[1777656094311,26.17,78271.13,12.5,0.85206,0.00013,15.28916]
[1777656094598,26.17,78272.6,12.5,0.85226,0.00013,15.27555]
[1777656094956,26.17,78282.01,12.5,0.85352,0.00013,15.19025]
[1777656095963,26.17,78282.57,12.5,0.85359,0.00013,15.18528]
[1777656096971,26.17,78281.75,12.5,0.85348,0.00013,15.19278]
[1777656098341,26.17,78281.75,12.5,0.85348,0.00013,15.19278]
[1777656098393,26.17,78281.75,12.5,0.85348,0.00013,15.19278]
[1777656100999,26.17,78280.62,12.5,0.85333,0.00013,15.2031]
[1777656102006,26.17,78279.44,12.5,0.85318,0.00013,15.21359]
[1777656107040,26.17,78277.47,12.5,0.85292,0.00013,15.23074]
[1777656108048,26.17,78273.98,12.5,0.85246,0.00013,15.26229]
[1777656111069,26.17,78272.11,12.5,0.85222,0.00013,15.27839]
[1777656116104,26.17,78272.09,12.5,0.85224,0.00013,15.27716]
[1777656120132,26.16,78275.25,12.5,0.85268,0.00013,15.24756]
[1777656121139,26.16,78283.39,12.5,0.85376,0.00013,15.17408]
[1777656122282,26.16,78284.8,12.5,0.85394,0.00013,15.16149]
[1777656123153,26.16,78287.78,12.5,0.85433,0.00013,15.13474]
[1777656127843,26.17,78287.73,12.5,0.85432,0.00013,15.13575]
[1777656128188,26.17,78295.97,12.5,0.8554,0.00013,15.06176]
[1777656129194,26.17,78300.05,12.5,0.85593,0.00013,15.02523]
[1777656130202,26.17,78297.84,12.5,0.85563,0.00013,15.0455]
[1777656131209,26.17,78295.17,12.5,0.85528,0.00013,15.06989]
[1777656132216,26.17,78294.36,12.5,0.85517,0.00013,15.07746]
[1777656134230,26.17,78293.71,12.5,0.85508,0.00013,15.08382]
[1777656135546,26.17,78293.71,12.5,0.85508,0.00013,15.08382]
[1777656135548,26.17,78291.41,12.5,0.85477,0.00013,15.10481]
[1777656136244,26.17,78282.96,12.5,0.85365,0.00013,15.18128]
[1777656137251,26.17,78275.66,12.5,0.85268,0.00013,15.24729]
[1777656138479,26.17,78277.14,12.5,0.85288,0.00013,15.23394]
[1777656140272,26.17,78275.29,12.5,0.85263,0.00013,15.25071]
[1777656145306,26.17,78274.5,12.5,0.85252,0.00013,15.25794]
[1777656146313,26.17,78269.53,12.5,0.85186,0.00013,15.30285]
[1777656147321,26.17,78264.09,12.5,0.85113,0.00013,15.35196]
[1777656148449,26.17,78264.09,12.5,0.85113,0.00013,15.35196]
[1777656148515,26.17,78261.07,12.5,0.85073,0.00013,15.37915]
[1777656149334,26.17,78255.95,12.5,0.85004,0.00013,15.42529]
[1777656149983,26.17,78255.95,12.5,0.85004,0.00013,15.42529]
[1777656150342,26.17,78253.79,12.5,0.84976,0.00013,15.44463]
[1777656152331,26.17,78253.44,12.5,0.84974,0.00013,15.44336]
[1777656152721,26.17,78254.14,12.5,0.84984,0.00013,15.43681]
[1777656154370,26.17,78253.67,12.5,0.84978,0.00013,15.44063]
[1777656156328,26.17,78253.5,12.5,0.84976,0.00013,15.44194]
[1777656157391,26.17,78254.13,12.5,0.84986,0.00013,15.43579]
[1777656158399,26.17,78255.1,12.5,0.84999,0.00013,15.42679]
[1777656159696,26.17,78254.12,12.5,0.84986,0.00013,15.43543]
[1777656160412,26.17,78253.27,12.5,0.84975,0.00013,15.44288]
[1777656161419,26.17,78252.61,12.5,0.84967,0.00013,15.4486]
[1777656162426,26.17,78251.62,12.5,0.84954,0.00013,15.45729]
[1777656163433,26.16,78249.32,12.5,0.84923,0.00014,15.47781]
[1777656164440,26.16,78248.7,12.5,0.84915,0.00014,15.48311]
[1777656167461,26.16,78249.4,12.5,0.84926,0.00014,15.47586]
[1777656168468,26.16,78248.91,12.5,0.8492,0.00014,15.47999]
[1777656171489,26.16,78242.99,12.5,0.84841,0.00014,15.53261]
[1777656172496,26.16,78233.67,12.5,0.84714,0.00014,15.61684]
[1777656173555,26.16,78233.06,12.5,0.84706,0.00014,15.62218]
[1777656174510,26.16,78229.68,12.5,0.8466,0.00014,15.65256]
[1777656175517,26.16,78228.73,12.5,0.84647,0.00014,15.66092]
[1777656178538,26.16,78232.06,12.5,0.84694,0.00014,15.63009]
[1777656179545,26.16,78233.04,12.5,0.84708,0.00014,15.62103]
[1777656180552,26.16,78236.88,12.5,0.8476,0.00014,15.5861]
[1777656181559,26.16,78237.82,12.5,0.84774,0.00014,15.5772]
[1777656182566,26.16,78237.02,12.5,0.84763,0.00014,15.58405]
[1777656183573,26.16,78234.97,12.5,0.84736,0.00014,15.60219]
[1777656185587,26.15,78230.85,12.5,0.84681,0.00014,15.6386]
[1777656186594,26.15,78228.99,12.5,0.84663,0.00014,15.65069]
[1777656191629,26.14,78228.77,12.5,0.84661,0.00014,15.65149]
[1777656195657,26.12,78229.69,12.5,0.84698,0.00014,15.62692]
[1777656197671,26.11,78233.54,12.5,0.84762,0.00014,15.58434]
[1777656198678,26.1,78236.43,12.5,0.84802,0.00014,15.55736]
[1777656199685,26.1,78237.97,12.5,0.84824,0.00014,15.54265]
[1777656203713,26.1,78243.23,12.5,0.849,0.00014,15.49215]
[1777656205727,26.1,78244.13,12.5,0.84914,0.00014,15.48265]
[1777656207741,26.09,78243.33,12.5,0.84905,0.00014,15.48862]
[1777656208748,26.09,78244.28,12.5,0.84919,0.00014,15.47937]
[1777656210762,26.09,78245.32,12.5,0.84935,0.00014,15.46896]
[1777656211769,26.09,78246.13,12.5,0.84949,0.00014,15.45709]
[1777656212776,26.09,78245.55,12.5,0.84942,0.00014,15.46203]
[1777656214790,26.09,78243.98,12.5,0.84921,0.00014,15.47567]
[1777656215797,26.09,78246.22,12.5,0.84952,0.00014,15.45506]
[1777656220834,26.09,78246.38,12.5,0.84956,0.00014,15.45217]
[1777656222848,26.09,78245.69,12.5,0.84948,0.00014,15.45761]
[1777656225967,26.08,78243.92,12.5,0.84926,0.00014,15.47283]
[1777656228890,26.08,78244.54,12.5,0.84935,0.00014,15.46635]
[1777656236368,26.08,78244.53,12.5,0.84937,0.00014,15.46535]
[1777656237953,26.08,78241.9,12.5,0.84903,0.00014,15.48786]
[1777656239967,26.08,78240.37,12.5,0.84883,0.00014,15.50116]
[1777656240974,26.08,78238.97,12.5,0.84864,0.00014,15.51355]
[1777656241981,26.08,78241.55,12.5,0.849,0.00014,15.48983]
[1777656242989,26.08,78243.75,12.5,0.8493,0.00014,15.46959]
[1777656248024,26.07,78243.56,12.5,0.8493,0.00014,15.47005]
[1777656253062,26.07,78243.68,12.5,0.84933,0.00014,15.46774]
[1777656258096,26.07,78245.92,12.5,0.84965,0.00014,15.44623]
[1777656263132,26.07,78242.33,12.5,0.84918,0.00014,15.47776]
[1777656264139,26.07,78233.65,12.5,0.848,0.00014,15.55628]
[1777656265146,26.07,78229.51,12.5,0.84744,0.00014,15.5935]
[1777656267160,26.07,78228.46,12.5,0.84731,0.00014,15.60251]
[1777656270181,26.07,78229.55,12.5,0.84746,0.00014,15.59197]
[1777656275216,26.06,78229.3,12.5,0.84748,0.00014,15.58857]
[1777656279244,26.06,78225.49,12.5,0.847,0.00014,15.62067]
[1777656280251,26.06,78223.59,12.5,0.84674,0.00014,15.63777]
[1777656285285,26.06,78224.51,12.5,0.84688,0.00014,15.62858]
[1777656290321,26.06,78225.66,12.5,0.84705,0.00014,15.61731]
[1777656296362,26.05,78226.24,12.5,0.84715,0.00014,15.61081]
[1777656301398,26.05,78225.98,12.5,0.84713,0.00014,15.61211]
[1777656306433,26.05,78225.47,12.5,0.84708,0.00014,15.61505]
[1777656313482,26.05,78225.57,12.5,0.84712,0.00014,15.61247]
[1777656314911,26.05,78225.69,12.5,0.84714,0.00014,15.61123]
[1777656314972,26.05,78225.69,12.5,0.84714,0.00014,15.61123]
[1777656315286,26.05,78225.69,12.5,0.84714,0.00014,15.61123]
[1777656315547,26.05,78225.69,12.5,0.84714,0.00014,15.61123]
[1777656315630,26.05,78205.86,12.5,0.8444,0.00014,15.79126]
[1777656316095,26.05,78205.86,12.5,0.8444,0.00014,15.79126]
[1777656316506,26.05,78196.86,12.5,0.84316,0.00014,15.87265]
[1777656317587,26.05,78196.86,12.5,0.84316,0.00014,15.87265]
[1777656318343,26.05,78196.16,12.5,0.84307,0.00014,15.87852]
[1777656318521,26.04,78198.8,12.5,0.84344,0.00014,15.85404]
[1777656319527,26.04,78201.79,12.5,0.84387,0.00014,15.82641]
[1777656320535,26.04,78199.91,12.5,0.84361,0.00014,15.84308]
[1777656321541,26.04,78199.12,12.5,0.84351,0.00014,15.84982]
[1777656325570,26.04,78195.41,12.5,0.84302,0.00014,15.88178]
[1777656326576,26.04,78194.03,12.5,0.84283,0.00014,15.89384]
[1777656328591,26.04,78195.28,12.5,0.84302,0.00014,15.8815]
[1777656329598,26.04,78196.54,12.5,0.8432,0.00014,15.86957]
[1777656330605,26.04,78197.61,12.5,0.84336,0.00014,15.85938]
[1777656332619,26.03,78196.58,12.5,0.84326,0.00014,15.86364]
[1777656333626,26.03,78195.72,12.5,0.84315,0.00014,15.871]
[1777656334633,26.03,78194.89,12.5,0.84304,0.00014,15.87809]
[1777656338661,26.03,78195.93,12.5,0.84321,0.00014,15.86676]
[1777656341682,26.01,78196.73,12.5,0.84346,0.00014,15.85016]
[1777656345710,26.01,78197.57,12.5,0.84361,0.00014,15.8408]
[1777656346717,26.01,78196.75,12.5,0.8435,0.00014,15.84785]
[1777656349738,26.01,78195.87,12.5,0.8434,0.00014,15.85456]
[1777656351752,26.01,78196.71,12.5,0.84353,0.00014,15.84605]
[1777656354773,26.01,78195.66,12.5,0.8434,0.00014,15.85432]
[1777656355780,26.0,78194.43,12.5,0.84323,0.00014,15.86508]
[1777656358801,25.99,78193.56,12.5,0.84325,0.00014,15.86365]
[1777656359808,25.99,78192.46,12.5,0.8431,0.00014,15.87322]
[1777656360821,25.99,78189.86,12.5,0.84275,0.00014,15.89644]
[1777656361166,25.99,78189.86,12.5,0.84275,0.00014,15.89644]
[1777656361824,25.99,78184.59,12.5,0.84202,0.00014,15.94395]
[1777656366859,25.98,78185.0,12.5,0.84211,0.00014,15.9375]
[1777656371894,25.98,78184.08,12.5,0.84202,0.00014,15.94328]
[1777656375923,25.97,78183.09,12.5,0.84192,0.00014,15.95023]
[1777656376930,25.97,78184.15,12.5,0.84207,0.00014,15.94006]
[1777656380958,25.97,78185.53,12.5,0.8423,0.00014,15.9255]
[1777656381965,25.97,78187.85,12.5,0.84263,0.00014,15.90387]
[1777656382972,25.97,78190.8,12.5,0.84305,0.00014,15.87651]
[1777656387000,25.97,78192.14,12.5,0.84326,0.00014,15.86263]
[1777656388008,25.97,78191.08,12.5,0.84312,0.00014,15.87187]
[1777656389015,25.96,78189.58,12.5,0.84292,0.00014,15.88512]
[1777656394050,25.96,78189.76,12.5,0.84301,0.00014,15.87698]
[1777656396064,25.96,78187.79,12.5,0.84275,0.00014,15.89348]
[1777656401238,25.94,78187.35,12.5,0.84286,0.00014,15.88633]
[1777656402243,25.93,78187.33,12.5,0.84293,0.00014,15.88146]
[1777656402278,25.92,78192.19,12.5,0.84369,0.00014,15.83209]
[1777656403113,25.92,78193.42,12.5,0.84393,0.00014,15.81659]
[1777656408148,25.91,78193.9,12.5,0.84402,0.00014,15.81015]
[1777656409155,25.91,78192.69,12.5,0.84386,0.00014,15.8208]
[1777656410162,25.91,78189.47,12.5,0.84342,0.00014,15.84979]
[1777656411169,25.9,78190.5,12.5,0.84363,0.00014,15.83577]
[1777656416204,25.89,78187.82,12.5,0.8434,0.00014,15.85022]
[1777656417212,25.89,78186.26,12.5,0.84319,0.00014,15.86403]
[1777656418219,25.89,78184.9,12.5,0.84301,0.00014,15.87599]
[1777656419226,25.89,78186.2,12.5,0.8432,0.00014,15.86362]
[1777656424260,25.88,78186.81,12.5,0.84332,0.00014,15.85577]
[1777656429296,25.88,78185.54,12.5,0.84317,0.00014,15.86525]
[1777656431310,25.88,78187.63,12.5,0.84348,0.00014,15.84529]
[1777656432960,25.88,78187.63,12.5,0.84348,0.00014,15.84529]
[1777656434331,25.87,78189.61,12.5,0.84377,0.00014,15.826]
[1777656438359,25.87,78192.98,12.5,0.84427,0.00014,15.79375]
[1777656439366,25.87,78194.33,12.5,0.84446,0.00014,15.78109]
[1777656440809,25.87,78195.68,12.5,0.84465,0.00014,15.76845]
[1777656444402,25.87,78199.35,12.5,0.84518,0.00014,15.7338]
[1777656446416,25.87,78206.07,12.5,0.84612,0.00014,15.67185]
[1777656447423,25.87,78206.93,12.5,0.84624,0.00014,15.66383]
[1777656448430,25.87,78207.54,12.5,0.84633,0.00014,15.6581]
[1777656449437,25.87,78208.78,12.5,0.8465,0.00014,15.64662]
[1777656450444,25.87,78209.97,12.5,0.84667,0.00014,15.6356]
[1777656451451,25.87,78211.64,12.5,0.84693,0.00014,15.616]
[1777656453465,25.87,78209.43,12.5,0.84663,0.00014,15.63603]
[1777656454473,25.87,78210.32,12.5,0.84676,0.00014,15.62776]
[1777656455479,25.87,78211.14,12.5,0.84687,0.00014,15.62015]
[1777656458500,25.87,78209.4,12.5,0.84663,0.00014,15.63578]
[1777656459507,25.87,78207.87,12.5,0.84642,0.00014,15.64966]
[1777656462528,25.87,78207.16,12.5,0.84633,0.00014,15.65574]
[1777656465549,25.87,78206.14,12.5,0.8462,0.00014,15.66462]
[1777656466556,25.86,78202.93,12.5,0.84575,0.00014,15.69384]
[1777656469577,25.86,78204.18,12.5,0.84594,0.00014,15.6818]
[1777656471591,25.86,78205.51,12.5,0.84613,0.00014,15.66927]
[1777656474611,25.86,78207.77,12.5,0.84645,0.00014,15.6481]
[1777656475619,25.86,78208.57,12.5,0.84656,0.00014,15.64064]
[1777656478640,25.86,78208.01,12.5,0.84649,0.00014,15.6454]
[1777656480654,25.86,78209.24,12.5,0.84666,0.00014,15.63387]
[1777656481661,25.86,78210.89,12.5,0.84689,0.00014,15.61865]
[1777656482668,25.86,78212.36,12.5,0.8471,0.00014,15.6051]
[1777656483675,25.86,78212.77,12.5,0.84715,0.00014,15.60126]
[1777656485690,25.86,78210.99,12.5,0.84691,0.00014,15.61741]
[1777656490725,25.86,78209.84,12.5,0.84676,0.00014,15.6275]
[1777656491732,25.86,78205.13,12.5,0.84611,0.00014,15.67052]
[1777656496766,25.86,78205.44,12.5,0.84616,0.00014,15.66696]
[1777656501803,25.86,78205.82,12.5,0.84622,0.00014,15.66281]
[1777656502810,25.86,78207.81,12.5,0.8465,0.00014,15.64448]
[1777656507847,25.86,78207.56,12.5,0.84647,0.00014,15.64625]
[1777656511874,25.86,78206.28,12.5,0.84633,0.00014,15.65333]
[1777656516909,25.85,78206.02,12.5,0.84631,0.00014,15.6551]
[1777656521944,25.85,78205.53,12.5,0.84625,0.00014,15.65902]
[1777656522950,25.85,78207.08,12.5,0.84646,0.00014,15.64471]
[1777656523958,25.85,78207.94,12.5,0.84658,0.00014,15.63674]
[1777656526979,25.85,78208.85,12.5,0.84671,0.00014,15.62816]
[1777656527986,25.85,78210.58,12.5,0.84696,0.00014,15.61225]
[1777656528993,25.85,78209.61,12.5,0.84682,0.00014,15.62108]
[1777656530000,25.85,78210.12,12.5,0.84689,0.00014,15.61635]
[1777656535036,25.85,78210.54,12.5,0.84695,0.00014,15.61229]
[1777656538057,25.85,78211.12,12.5,0.84704,0.00014,15.60689]
[1777656540071,25.85,78210.4,12.5,0.84694,0.00014,15.61344]
[1777656545112,25.85,78210.37,12.5,0.84693,0.00014,15.61361]
[1777656550775,25.85,78210.53,12.5,0.84696,0.00014,15.6121]
[1777656553167,25.85,78210.05,12.5,0.84689,0.00014,15.61647]
[1777656554175,25.85,78210.58,12.5,0.84696,0.00014,15.61162]
[1777656555181,25.85,78212.98,12.5,0.8473,0.00014,15.58965]
[1777656557196,25.85,78214.34,12.5,0.84748,0.00014,15.57723]
[1777656560217,25.85,78207.42,12.5,0.84652,0.00014,15.64073]
[1777656561223,25.85,78205.43,12.5,0.84625,0.00014,15.65901]
[1777656562232,25.85,78200.42,12.5,0.84555,0.00014,15.70484]
[1777656563238,25.85,78191.9,12.5,0.84436,0.00014,15.78279]
[1777656564244,25.85,78187.67,12.5,0.84377,0.00014,15.82139]
[1777656566259,25.85,78185.2,12.5,0.84343,0.00014,15.84386]
[1777656571293,25.85,78185.61,12.5,0.84353,0.00014,15.83536]
[1777656576329,25.85,78185.7,12.5,0.84355,0.00014,15.83378]
[1777656580357,25.85,78186.97,12.5,0.84375,0.00014,15.82081]
[1777656582371,25.85,78189.57,12.5,0.84412,0.00014,15.79635]
[1777656584388,25.85,78191.69,12.5,0.84443,0.00014,15.77637]
[1777656586405,25.84,78194.98,12.5,0.84489,0.00014,15.74573]
[1777656587412,25.84,78197.23,12.5,0.84521,0.00014,15.72491]
[1777656590433,25.84,78198.56,12.5,0.84541,0.00014,15.71222]
[1777656591440,25.84,78197.76,12.5,0.8453,0.00014,15.71939]
[1777656592741,25.84,78200.04,12.5,0.84562,0.00014,15.69834]
[1777656593453,25.84,78208.4,12.5,0.84678,0.00014,15.62163]
[1777656594461,25.84,78216.43,12.5,0.84789,0.00014,15.5478]
[1777656595468,25.84,78222.55,12.5,0.84873,0.00014,15.49182]
[1777656596475,25.84,78229.74,12.5,0.84973,0.00014,15.42557]
[1777656597482,25.84,78232.14,12.5,0.85005,0.00014,15.40352]
[1777656598489,25.84,78237.96,12.5,0.85085,0.00014,15.35018]
[1777656600455,25.84,78239.68,12.5,0.85108,0.00014,15.33445]
[1777656601510,25.84,78243.2,12.5,0.85156,0.00014,15.3023]
[1777656603523,25.84,78249.9,12.5,0.85247,0.00014,15.24083]
[1777656608071,25.84,78246.67,12.5,0.85203,0.00014,15.27067]
[1777656610573,25.84,78240.82,12.5,0.85123,0.00014,15.32439]
[1777656611580,25.84,78236.67,12.5,0.85067,0.00014,15.36248]
[1777656616615,25.84,78236.04,12.5,0.85057,0.00014,15.36877]
[1777656621650,25.84,78235.67,12.5,0.85052,0.00014,15.37212]
[1777656627691,25.84,78235.0,12.5,0.85043,0.00014,15.37827]
[1777656632935,25.84,78235.0,12.5,0.85046,0.00014,15.37411]
[1777656633161,25.84,78227.22,12.5,0.8494,0.00014,15.44535]
[1777656634741,25.84,78224.65,12.5,0.84904,0.00014,15.46934]
[1777656635748,25.84,78220.84,12.5,0.84851,0.00014,15.50443]
[1777656636755,25.84,78217.58,12.5,0.84806,0.00014,15.53443]
[1777656637762,25.84,78216.22,12.5,0.84787,0.00014,15.54699]
[1777656638769,25.84,78213.54,12.5,0.8475,0.00014,15.57163]
[1777656639776,25.84,78213.0,12.5,0.84743,0.00014,15.57664]
[1777656640782,25.85,78209.86,12.5,0.84699,0.00014,15.60545]
[1777656645817,25.85,78209.77,12.5,0.84698,0.00014,15.60632]
[1777656646825,25.85,78207.7,12.5,0.84669,0.00014,15.62528]
[1777656651859,25.84,78207.93,12.5,0.84673,0.00014,15.62306]
[1777656652867,25.84,78208.77,12.5,0.84684,0.00014,15.61534]
[1777656653874,25.84,78211.69,12.5,0.84725,0.00014,15.58858]
[1777656655887,25.84,78209.14,12.5,0.84689,0.00014,15.61196]
[1777656660922,25.84,78208.73,12.5,0.84684,0.00014,15.6156]
[1777656661930,25.84,78207.4,12.5,0.84665,0.00014,15.62775]
[1777656662937,25.84,78200.32,12.5,0.84567,0.00014,15.69254]
[1777656663944,25.84,78198.16,12.5,0.84537,0.00014,15.71219]
[1777656667971,25.84,78203.51,12.5,0.84613,0.00014,15.66248]
[1777656671999,25.84,78204.19,12.5,0.84623,0.00014,15.65579]
[1777656677035,25.84,78203.78,12.5,0.84618,0.00014,15.65904]
[1777656678041,25.84,78208.68,12.5,0.84686,0.00014,15.61406]
[1777656679049,25.84,78198.86,12.5,0.8455,0.00014,15.70397]
[1777656680056,25.84,78197.85,12.5,0.84536,0.00014,15.71306]
[1777656681063,25.84,78198.97,12.5,0.84552,0.00014,15.70263]
[1777656682070,25.84,78197.87,12.5,0.84537,0.00014,15.71255]
[1777656683077,25.84,78198.89,12.5,0.84551,0.00014,15.70303]
[1777656688112,25.84,78198.79,12.5,0.84551,0.00014,15.70313]
[1777656692140,25.84,78194.89,12.5,0.84501,0.00014,15.73396]
[1777656693147,25.84,78188.22,12.5,0.84408,0.00014,15.79485]
[1777656697175,25.84,78186.97,12.5,0.84392,0.00014,15.80532]
[1777656698181,25.84,78188.25,12.5,0.8441,0.00014,15.79357]
[1777656701203,25.84,78190.42,12.5,0.84441,0.00014,15.77339]
[1777656702209,25.84,78191.6,12.5,0.84457,0.00014,15.76231]
[1777656703217,25.83,78190.11,12.5,0.84437,0.00014,15.7757]
[1777656708252,25.83,78190.06,12.5,0.84438,0.00014,15.77479]
[1777656710266,25.83,78189.17,12.5,0.84427,0.00014,15.78241]
[1777656715300,25.83,78187.76,12.5,0.84409,0.00014,15.79396]
[1777656720336,25.83,78185.95,12.5,0.84386,0.00014,15.80912]
[1777656725372,25.82,78186.45,12.5,0.84395,0.00014,15.80306]
[1777656729400,25.82,78188.83,12.5,0.8443,0.00014,15.78009]
[1777656730407,25.82,78189.88,12.5,0.84445,0.00014,15.77019]
[1777656731414,25.82,78190.88,12.5,0.8446,0.00014,15.76077]
[1777656733428,25.82,78194.83,12.5,0.84515,0.00014,15.72407]
[1777656734435,25.82,78195.72,12.5,0.84528,0.00014,15.71566]
[1777656739470,25.82,78198.48,12.5,0.84569,0.00014,15.68917]
[1777656740476,25.82,78200.39,12.5,0.84595,0.00014,15.67147]
[1777656741484,25.82,78201.94,12.5,0.84617,0.00014,15.6571]
[1777656742490,25.82,78203.26,12.5,0.84636,0.00014,15.64485]
[1777656743498,25.82,78202.21,12.5,0.84621,0.00014,15.65434]
[1777656747526,25.82,78199.53,12.5,0.84585,0.00014,15.67826]
[1777656752562,25.81,78199.37,12.5,0.84588,0.00014,15.67446]
[1777656757596,25.81,78199.61,12.5,0.84593,0.00014,15.67116]
[1777656758603,25.81,78200.37,12.5,0.84603,0.00014,15.66398]
[1777656759610,25.81,78202.71,12.5,0.84636,0.00014,15.64232]
[1777656760618,25.81,78201.85,12.5,0.84625,0.00014,15.65003]
[1777656762632,25.81,78199.74,12.5,0.84596,0.00014,15.66902]
[1777656763639,25.81,78193.67,12.5,0.84511,0.00014,15.72448]
[1777656766660,25.81,78192.78,12.5,0.845,0.00014,15.73181]
[1777656768673,25.81,78194.14,12.5,0.8452,0.00014,15.71879]
[1777656773710,25.81,78194.4,12.5,0.84526,0.00014,15.71514]
[1777656778745,25.8,78201.2,12.5,0.84622,0.00014,15.65155]
[1777656779751,25.8,78203.37,12.5,0.84653,0.00014,15.63149]
[1777656782773,25.8,78202.6,12.5,0.84642,0.00014,15.63815]
[1777656787808,25.8,78202.1,12.5,0.84637,0.00014,15.64203]
[1777656789822,25.8,78200.03,12.5,0.84608,0.00014,15.66074]
[1777656794857,25.8,78200.25,12.5,0.84612,0.00014,15.65793]
[1777656795864,25.8,78201.17,12.5,0.84625,0.00014,15.64934]
[1777656796871,25.8,78209.35,12.5,0.84739,0.00014,15.57416]
[1777656799892,25.8,78210.19,12.5,0.84751,0.00014,15.56637]
[1777656800898,25.8,78210.65,12.5,0.84757,0.00014,15.56214]
[1777656801906,25.8,78218.11,12.5,0.8486,0.00014,15.49371]
[1777656802913,25.8,78222.25,12.5,0.84917,0.00014,15.45583]
[1777656803920,25.8,78220.56,12.5,0.84894,0.00014,15.47148]
[1777656804927,25.8,78220.9,12.5,0.84898,0.00014,15.46849]
[1777656807948,25.8,78220.81,12.5,0.84896,0.00014,15.46971]
[1777656808955,25.8,78220.68,12.5,0.84894,0.00014,15.47103]
[1777656809962,25.8,78220.85,12.5,0.84896,0.00014,15.4696]
[1777656810969,25.8,78220.61,12.5,0.84893,0.00014,15.47193]
[1777656811976,25.8,78220.5,12.5,0.84894,0.00014,15.46886]
[1777656812983,25.8,78224.53,12.5,0.8495,0.00014,15.43203]
[1777656814997,25.8,78221.34,12.5,0.84905,0.00014,15.46166]
[1777656817011,25.8,78218.36,12.5,0.84864,0.00014,15.48928]
[1777656818019,25.8,78214.48,12.5,0.8481,0.00014,15.52497]
[1777656819026,25.8,78213.51,12.5,0.84797,0.00014,15.53393]
[1777656821040,25.8,78213.03,12.5,0.8479,0.00014,15.53844]
[1777656822047,25.8,78208.12,12.5,0.84722,0.00014,15.58353]
[1777656823053,25.8,78209.46,12.5,0.8474,0.00014,15.57123]
[1777656824061,25.8,78210.31,12.5,0.84752,0.00014,15.56345]
[1777656827082,25.8,78210.95,12.5,0.84761,0.00014,15.55767]
[1777656830103,25.8,78211.5,12.5,0.84768,0.00014,15.55278]
[1777656831110,25.8,78209.55,12.5,0.84741,0.00014,15.57072]
[1777656832117,25.8,78210.47,12.5,0.84754,0.00014,15.56231]
[1777656834131,25.81,78213.35,12.5,0.84794,0.00014,15.536]
[1777656836145,25.81,78212.35,12.5,0.8478,0.00014,15.54533]
[1777656839166,25.81,78211.73,12.5,0.84771,0.00014,15.55123]
[1777656840173,25.81,78208.99,12.5,0.84733,0.00014,15.57642]
[1777656841180,25.81,78210.48,12.5,0.84753,0.00014,15.56279]
[1777656842187,25.81,78211.18,12.5,0.84763,0.00014,15.55642]
[1777656844201,25.81,78210.08,12.5,0.84747,0.00014,15.56663]
[1777656845208,25.81,78209.16,12.5,0.84735,0.00014,15.57512]
[1777656846215,25.81,78210.07,12.5,0.84747,0.00014,15.56681]
[1777656847221,25.81,78212.39,12.5,0.84779,0.00014,15.54559]
[1777656848229,25.81,78210.97,12.5,0.84759,0.00014,15.55869]
[1777656849236,25.81,78209.5,12.5,0.84739,0.00014,15.57224]
[1777656852257,25.81,78210.19,12.5,0.84748,0.00014,15.56607]
[1777656857301,25.81,78209.91,12.5,0.84744,0.00014,15.56887]
[1777656858299,25.81,78210.82,12.5,0.84756,0.00014,15.56065]
[1777656859306,25.81,78211.56,12.5,0.84767,0.00014,15.55393]
[1777656863333,25.81,78210.68,12.5,0.84754,0.00014,15.56231]
[1777656864340,25.81,78211.91,12.5,0.84771,0.00014,15.55109]
[1777656865348,25.81,78211.29,12.5,0.84762,0.00014,15.55685]
[1777656870383,25.81,78211.96,12.5,0.84771,0.00014,15.55102]
[1777656873404,25.81,78216.38,12.5,0.84835,0.00014,15.50648]
[1777656874412,25.81,78222.94,12.5,0.84925,0.00014,15.44646]
[1777656878440,25.81,78227.0,12.5,0.84979,0.00014,15.41011]
[1777656883475,25.81,78220.28,12.5,0.84886,0.00014,15.47258]
[1777656884482,25.81,78216.41,12.5,0.84832,0.00014,15.50829]
[1777656885723,25.81,78216.41,12.5,0.84832,0.00014,15.50829]
[1777656885762,25.81,78212.4,12.5,0.84777,0.00014,15.54529]
[1777656886496,25.81,78206.6,12.5,0.84696,0.00014,15.59847]
[1777656887503,25.81,78205.42,12.5,0.8468,0.00014,15.60933]
[1777656888509,25.81,78206.13,12.5,0.8469,0.00014,15.6028]
[1777656889516,25.81,78205.31,12.5,0.84678,0.00014,15.61028]
[1777656892538,25.81,78197.66,12.5,0.84572,0.00014,15.68036]
[1777656895559,25.81,78200.97,12.5,0.84619,0.00014,15.64972]
[1777656896566,25.81,78202.4,12.5,0.84639,0.00014,15.63649]
[1777656897633,25.81,78200.94,12.5,0.84619,0.00014,15.64975]
[1777656899588,25.81,78199.98,12.5,0.84605,0.00014,15.65848]
[1777656903616,25.81,78198.41,12.5,0.84584,0.00014,15.67252]
[1777656908651,25.81,78198.06,12.5,0.8458,0.00014,15.67505]
[1777656909658,25.81,78204.12,12.5,0.84665,0.00014,15.61935]
[1777656910666,25.81,78206.19,12.5,0.84693,0.00014,15.60033]
[1777656912680,25.81,78206.84,12.5,0.84702,0.00014,15.59434]
[1777656914694,25.81,78206.1,12.5,0.84692,0.00014,15.60111]
[1777656919729,25.81,78206.4,12.5,0.84696,0.00014,15.59828]
[1777656920736,25.81,78205.72,12.5,0.84687,0.00014,15.6045]
[1777656923757,25.81,78207.16,12.5,0.84707,0.00014,15.59122]
[1777656924764,25.81,78202.44,12.5,0.84642,0.00014,15.63451]
[1777656925771,25.81,78199.58,12.5,0.84601,0.00014,15.66097]
[1777656926778,25.81,78198.84,12.5,0.84591,0.00014,15.66795]
[1777656931813,25.81,78202.18,12.5,0.84641,0.00014,15.63253]
[1777656932827,25.81,78203.42,12.5,0.84659,0.00014,15.62109]
[1777656934840,25.81,78204.25,12.5,0.8467,0.00014,15.61338]
[1777656935847,25.81,78214.54,12.5,0.84813,0.00014,15.51898]
[1777656936854,25.81,78214.17,12.5,0.84808,0.00014,15.52247]
[1777656937861,25.81,78214.53,12.5,0.84812,0.00014,15.51926]
[1777656940883,25.81,78214.1,12.5,0.84806,0.00014,15.52349]
[1777656941890,25.81,78215.03,12.5,0.84819,0.00014,15.51505]
[1777656942897,25.81,78217.34,12.5,0.84851,0.00014,15.49397]
[1777656943904,25.81,78218.2,12.5,0.84862,0.00014,15.48621]
[1777656944911,25.81,78218.53,12.5,0.84866,0.00014,15.48333]
[1777656945917,25.81,78216.58,12.5,0.84839,0.00014,15.50136]
[1777656946925,25.81,78216.21,12.5,0.84834,0.00014,15.50488]
[1777656947932,25.81,78215.8,12.5,0.84828,0.00014,15.50877]
[1777656951960,25.81,78215.49,12.5,0.84823,0.00014,15.51213]
[1777656953973,25.81,78217.19,12.5,0.84846,0.00014,15.49681]
[1777656954980,25.81,78219.45,12.5,0.84877,0.00014,15.47626]
[1777656955989,25.81,78221.21,12.5,0.84901,0.00014,15.46031]
[1777656956995,25.81,78225.02,12.5,0.84954,0.00014,15.42528]
[1777656959009,25.81,78230.67,12.5,0.85031,0.00014,15.37336]
[1777656961566,25.81,78231.64,12.5,0.85044,0.00014,15.36449]
[1777656962030,25.81,78240.11,12.5,0.8516,0.00014,15.28689]
[1777656962975,25.81,78240.11,12.5,0.8516,0.00014,15.28689]
[1777656963037,25.81,78243.38,12.5,0.85204,0.00014,15.25704]
[1777656966058,25.81,78246.98,12.5,0.85252,0.00014,15.22456]
[1777656971093,25.82,78247.91,12.5,0.85263,0.00014,15.21709]
[1777656973107,25.82,78250.36,12.5,0.85295,0.00013,15.19506]
[1777656977135,25.82,78245.21,12.5,0.85224,0.00014,15.24312]
[1777656979149,25.82,78241.34,12.5,0.85172,0.00014,15.27888]
[1777656982175,25.82,78249.06,12.5,0.85276,0.00014,15.20854]
[1777656987264,25.82,78249.68,12.5,0.85282,0.00014,15.20401]
[1777656992299,25.82,78248.41,12.5,0.85267,0.00014,15.21245]
[1777656997335,25.82,78247.02,12.5,0.85247,0.00014,15.22617]
[1777656998338,25.82,78247.02,12.5,0.85247,0.00014,15.22617]
[1777656998429,25.82,78260.6,12.5,0.85429,0.00013,15.10206]
[1777656998754,25.82,78260.6,12.5,0.85429,0.00013,15.10206]
[1777656999359,25.82,78260.6,12.5,0.85429,0.00013,15.10206]
[1777656999578,25.82,78260.6,12.5,0.85429,0.00013,15.10206]
[1777656999586,25.82,78275.91,12.5,0.85633,0.00013,14.96239]
[1777656999862,25.82,78275.91,12.5,0.85633,0.00013,14.96239]
[1777657000373,25.82,78279.75,12.5,0.85684,0.00013,14.9275]
[1777657000623,25.82,78279.75,12.5,0.85684,0.00013,14.9275]
[1777657002387,25.83,78285.99,12.5,0.85765,0.00013,14.871]
[1777657003395,25.83,78283.39,12.5,0.85731,0.00013,14.89509]
[1777657004400,25.83,78281.77,12.5,0.85709,0.00013,14.91019]
[1777657005414,25.83,78284.85,12.5,0.85749,0.00013,14.88233]
[1777657006420,25.83,78286.84,12.5,0.85775,0.00013,14.86448]
[1777657007427,25.83,78291.38,12.5,0.85834,0.00013,14.82336]
[1777657008434,25.83,78292.68,12.5,0.85851,0.00013,14.81191]
[1777657009441,25.83,78295.42,12.5,0.85886,0.00013,14.78728]
[1777657010448,25.83,78299.13,12.5,0.85934,0.00013,14.75384]
[1777657011455,25.83,78297.89,12.5,0.85918,0.00013,14.76535]
[1777657012461,25.83,78303.93,12.5,0.85996,0.00013,14.71042]
[1777657013469,25.83,78306.86,12.5,0.86034,0.00013,14.68395]
[1777657014664,25.83,78308.97,12.5,0.86061,0.00013,14.66501]
[1777657014767,25.83,78308.97,12.5,0.86061,0.00013,14.66501]
[1777657015120,25.83,78308.97,12.5,0.86061,0.00013,14.66501]
[1777657015230,25.83,78308.97,12.5,0.86061,0.00013,14.66501]
[1777657015332,25.83,78308.97,12.5,0.86061,0.00013,14.66501]
[1777657015483,25.83,78313.15,12.5,0.86115,0.00013,14.62722]
[1777657015917,25.83,78313.15,12.5,0.86115,0.00013,14.62722]
[1777657016578,25.83,78313.15,12.5,0.86115,0.00013,14.62722]
[1777657016493,25.83,78312.87,12.5,0.86111,0.00013,14.63014]
[1777657016995,25.83,78312.87,12.5,0.86111,0.00013,14.63014]
[1777657017839,25.83,78311.89,12.5,0.86098,0.00013,14.63943]
[1777657017992,25.83,78311.89,12.5,0.86098,0.00013,14.63943]
[1777657018542,25.83,78311.89,12.5,0.86098,0.00013,14.63943]
[1777657018822,25.83,78310.75,12.5,0.86082,0.00013,14.65017]
[1777657023542,25.84,78306.47,12.5,0.86024,0.00013,14.69085]
[1777657025556,25.84,78301.68,12.5,0.85961,0.00013,14.7351]
[1777657026563,25.84,78300.79,12.5,0.85949,0.00013,14.74345]
[1777657027570,25.84,78300.95,12.5,0.85951,0.00013,14.74222]
[1777657029584,25.84,78300.83,12.5,0.85949,0.00013,14.74379]
[1777657030591,25.84,78300.74,12.5,0.85947,0.00013,14.74484]
[1777657031597,25.84,78303.94,12.5,0.85989,0.00013,14.7159]
[1777657032605,25.84,78313.22,12.5,0.86109,0.00013,14.63159]
[1777657033475,25.84,78313.22,12.5,0.86109,0.00013,14.63159]
[1777657033612,25.84,78326.07,12.5,0.86274,0.00013,14.51496]
[1777657033682,25.84,78326.07,12.5,0.86274,0.00013,14.51496]
[1777657034619,25.84,78330.96,12.5,0.86336,0.00013,14.47103]
[1777657035626,25.84,78340.1,12.5,0.86452,0.00013,14.38854]
[1777657036633,25.84,78342.12,12.5,0.86477,0.00013,14.37093]
[1777657040683,25.85,78341.25,12.5,0.86463,0.00013,14.38111]
[1777657041486,25.85,78341.25,12.5,0.86463,0.00013,14.38111]
[1777657041667,25.85,78334.53,12.5,0.86375,0.00013,14.44369]
[1777657043682,25.85,78331.12,12.5,0.86329,0.00013,14.47608]
[1777657046703,25.85,78334.3,12.5,0.86367,0.00013,14.44902]
[1777657047710,25.85,78337.8,12.5,0.86411,0.00013,14.41781]
[1777657050731,25.86,78341.54,12.5,0.86456,0.00013,14.38589]
[1777657053752,25.86,78347.28,12.5,0.86529,0.00013,14.33179]
[1777657055894,25.86,78347.51,12.5,0.86531,0.00013,14.33046]
[1777657055993,25.88,78356.51,12.5,0.86632,0.00013,14.25804]
[1777657056906,25.88,78356.51,12.5,0.86632,0.00013,14.25804]
[1777657057577,25.88,78356.51,12.5,0.86632,0.00013,14.25804]
[1777657057640,25.88,78366.48,12.5,0.86756,0.00013,14.16869]
[1777657057780,25.88,78371.28,12.5,0.86816,0.00012,14.12525]
[1777657058802,25.89,78389.64,12.5,0.8703,0.00012,13.9702]
[1777657060817,25.91,78388.74,12.5,0.87004,0.00012,13.98901]
[1777657061850,25.91,78388.74,12.5,0.87004,0.00012,13.98901]
[1777657061899,25.92,78384.92,12.5,0.86948,0.00012,14.03042]
[1777657063838,25.92,78388.37,12.5,0.86988,0.00012,14.00084]
[1777657064845,25.92,78391.36,12.5,0.87025,0.00012,13.97389]
[1777657065851,25.92,78395.42,12.5,0.87074,0.00012,13.93827]
[1777657066859,25.94,78399.2,12.5,0.87102,0.00012,13.91761]
[1777657069880,25.98,78395.89,12.5,0.87032,0.00012,13.96957]
[1777657072902,25.98,78392.63,12.5,0.86988,0.00012,14.00181]
[1777657074916,25.98,78397.25,12.5,0.87042,0.00012,13.96217]
[1777657075923,25.98,78387.13,12.5,0.86916,0.00012,14.05419]
[1777657076930,25.99,78394.76,12.5,0.87009,0.00012,13.98643]
[1777657077936,25.99,78397.08,12.5,0.87036,0.00012,13.96655]
[1777657078700,25.99,78397.08,12.5,0.87036,0.00012,13.96655]
[1777657079742,25.99,78398.63,12.5,0.87054,0.00012,13.95363]
[1777657080587,25.99,78406.63,12.5,0.87151,0.00012,13.88247]
[1777657080803,25.99,78406.63,12.5,0.87151,0.00012,13.88247]
[1777657080824,25.99,78406.63,12.5,0.87151,0.00012,13.88247]
[1777657081140,25.99,78423.72,12.5,0.87357,0.00012,13.73005]
[1777657081965,26.01,78430.8,12.5,0.87429,0.00012,13.67671]
[1777657083979,26.04,78424.03,12.5,0.8732,0.00012,13.75847]
[1777657084986,26.05,78417.7,12.5,0.87231,0.00012,13.82437]
[1777657085993,26.06,78427.76,12.5,0.87341,0.00012,13.74273]
[1777657087000,26.08,78431.31,12.5,0.87372,0.00012,13.72041]
[1777657088007,26.09,78433.61,12.5,0.87387,0.00012,13.70947]
[1777657091028,26.13,78431.2,12.5,0.87321,0.00012,13.75891]
[1777657096063,26.16,78431.32,12.5,0.87296,0.00012,13.77777]
[1777657097610,26.16,78431.32,12.5,0.87296,0.00012,13.77777]
[1777657097069,26.16,78438.09,12.5,0.87376,0.00012,13.71837]
[1777657097741,26.16,78438.09,12.5,0.87376,0.00012,13.71837]
[1777657098601,26.16,78438.09,12.5,0.87376,0.00012,13.71837]
[1777657098689,26.16,78446.47,12.5,0.87475,0.00012,13.64483]
[1777657099237,26.16,78446.47,12.5,0.87475,0.00012,13.64483]
[1777657099652,26.16,78446.47,12.5,0.87475,0.00012,13.64483]
[1777657099287,26.17,78465.88,12.5,0.87696,0.00012,13.47905]
[1777657100097,26.17,78476.8,12.5,0.87824,0.00012,13.38249]
[1777657101104,26.18,78482.05,12.5,0.87878,0.00012,13.34184]
[1777657101789,26.18,78482.05,12.5,0.87878,0.00012,13.34184]
[1777657102171,26.18,78482.05,12.5,0.87878,0.00012,13.34184]
[1777657102278,26.18,78482.05,12.5,0.87878,0.00012,13.34184]
[1777657102378,26.19,78494.63,12.5,0.88014,0.00012,13.23798]
[1777657103118,26.21,78500.41,12.5,0.8807,0.00011,13.19556]
[1777657105132,26.23,78497.06,12.5,0.88009,0.00012,13.24265]
[1777657107146,26.25,78494.67,12.5,0.8796,0.00012,13.27991]
[1777657108153,26.27,78484.58,12.5,0.87829,0.00012,13.37989]
[1777657108873,26.27,78484.58,12.5,0.87829,0.00012,13.37989]
[1777657109160,26.29,78465.92,12.5,0.87598,0.00012,13.55396]
[1777657110167,26.3,78458.46,12.5,0.87496,0.00012,13.63039]
[1777657111174,26.3,78446.46,12.5,0.87356,0.00012,13.73321]
[1777657112181,26.3,78448.09,12.5,0.87374,0.00012,13.71958]
[1777657113188,26.3,78454.08,12.5,0.87444,0.00012,13.66744]
[1777657115207,26.31,78458.24,12.5,0.87491,0.00012,13.63248]
[1777657116212,26.31,78465.11,12.5,0.87572,0.00012,13.57203]
[1777657117219,26.31,78468.16,12.5,0.87608,0.00012,13.5454]
[1777657120240,26.31,78462.87,12.5,0.87541,0.00012,13.59549]
[1777657122734,26.31,78464.56,12.5,0.8756,0.00012,13.58154]
[1777657123261,26.32,78442.92,12.5,0.87301,0.00012,13.77419]
[1777657124268,26.32,78434.82,12.5,0.87203,0.00012,13.84657]
[1777657127289,26.32,78432.32,12.5,0.8717,0.00012,13.87043]
[1777657129303,26.32,78437.84,12.5,0.87235,0.00012,13.82269]
[1777657132324,26.33,78435.62,12.5,0.87206,0.00012,13.8442]
[1777657135345,26.33,78433.14,12.5,0.87174,0.00012,13.86792]
[1777657138641,26.33,78441.23,12.5,0.87269,0.00012,13.79808]
[1777657138795,26.33,78441.23,12.5,0.87269,0.00012,13.79808]
[1777657139373,26.33,78450.0,12.5,0.87372,0.00012,13.72124]
[1777657140379,26.33,78453.31,12.5,0.87411,0.00012,13.6928]
[1777657141386,26.33,78464.9,12.5,0.87547,0.00012,13.59139]
[1777657142550,26.33,78464.9,12.5,0.87547,0.00012,13.59139]
[1777657142584,26.33,78473.74,12.5,0.8765,0.00012,13.51377]
[1777657144408,26.35,78477.17,12.5,0.87675,0.00012,13.4954]
[1777657145415,26.35,78479.63,12.5,0.87703,0.00012,13.4745]
[1777657146368,26.35,78479.63,12.5,0.87703,0.00012,13.4745]
[1777657147142,26.35,78481.04,12.5,0.87718,0.00012,13.46286]
[1777657147430,26.37,78476.28,12.5,0.87653,0.00012,13.51229]
[1777657149444,26.38,78472.08,12.5,0.87593,0.00012,13.55699]
[1777657153472,26.38,78476.62,12.5,0.87641,0.00012,13.521]
[1777657156493,26.39,78479.37,12.5,0.87669,0.00012,13.49996]
[1777657157500,26.39,78490.07,12.5,0.87793,0.00012,13.40678]
[1777657158507,26.39,78495.61,12.5,0.87857,0.00012,13.35868]
[1777657159657,26.39,78495.61,12.5,0.87857,0.00012,13.35868]
[1777657159723,26.39,78494.5,12.5,0.87843,0.00012,13.3689]
[1777657159833,26.39,78494.5,12.5,0.87843,0.00012,13.3689]
[1777657160727,26.39,78494.5,12.5,0.87843,0.00012,13.3689]
[1777657160524,26.39,78496.19,12.5,0.87862,0.00012,13.35459]
[1777657161530,26.4,78493.92,12.5,0.87824,0.00012,13.38344]
[1777657162840,26.42,78493.79,12.5,0.87812,0.00012,13.39301]
[1777657163544,26.43,78491.47,12.5,0.87774,0.00012,13.42153]
[1777657164551,26.44,78488.59,12.5,0.87731,0.00012,13.45445]
[1777657165558,26.44,78484.26,12.5,0.8768,0.00012,13.49309]
[1777657169586,26.44,78481.4,12.5,0.87643,0.00012,13.52072]
[1777657171600,26.45,78478.4,12.5,0.87609,0.00012,13.54404]
[1777657172607,26.45,78474.58,12.5,0.87564,0.00012,13.5781]
[1777657176635,26.45,78478.41,12.5,0.87606,0.00012,13.54687]
[1777657177642,26.45,78480.85,12.5,0.87633,0.00012,13.52605]
[1777657178649,26.45,78487.33,12.5,0.87708,0.00012,13.46988]
[1777657181670,26.46,78484.73,12.5,0.87675,0.00012,13.49465]
[1777657182687,26.46,78488.38,12.5,0.87717,0.00012,13.46332]
[1777657187712,26.46,78489.24,12.5,0.87723,0.00012,13.45913]
[1777657190733,26.46,78492.55,12.5,0.87758,0.00012,13.43252]
[1777657192747,26.47,78495.09,12.5,0.87786,0.00012,13.41095]
[1777657194761,26.47,78499.46,12.5,0.87836,0.00012,13.37345]
[1777657195768,26.47,78502.9,12.5,0.87875,0.00011,13.3438]
[1777657199795,26.47,78505.76,12.5,0.87906,0.00011,13.32052]
[1777657203824,26.47,78508.16,12.5,0.87931,0.00011,13.30135]
[1777657208859,26.48,78506.54,12.5,0.8791,0.00011,13.31758]
[1777657211880,26.48,78502.8,12.5,0.87865,0.00011,13.35139]
[1777657213894,26.48,78506.67,12.5,0.87909,0.00011,13.31835]
[1777657216915,26.48,78509.39,12.5,0.87939,0.00011,13.2957]
[1777657221951,26.48,78509.2,12.5,0.87934,0.00011,13.29926]
[1777657226990,26.49,78508.57,12.5,0.87924,0.00011,13.30652]
[1777657232448,26.49,78508.22,12.5,0.87922,0.00011,13.30678]
[1777657232497,26.49,78504.66,12.5,0.8788,0.00011,13.3385]
[1777657233034,26.49,78517.87,12.5,0.88031,0.00011,13.22343]
[1777657234041,26.49,78520.39,12.5,0.88059,0.00011,13.20181]
[1777657235330,26.49,78520.39,12.5,0.88059,0.00011,13.20181]
[1777657235400,26.49,78520.6,12.5,0.8806,0.00011,13.20096]
[1777657236138,26.49,78520.6,12.5,0.8806,0.00011,13.20096]
[1777657236191,26.49,78517.09,12.5,0.8802,0.00011,13.232]
[1777657237021,26.49,78517.09,12.5,0.8802,0.00011,13.232]
[1777657238242,26.49,78516.55,12.5,0.88013,0.00011,13.23716]
[1777657238295,26.49,78516.55,12.5,0.88013,0.00011,13.23716]
[1777657238344,26.49,78513.52,12.5,0.87978,0.00011,13.26399]
[1777657239076,26.49,78510.29,12.5,0.87941,0.00011,13.29212]
[1777657240083,26.49,78502.7,12.5,0.87853,0.00012,13.35909]
[1777657241090,26.49,78508.41,12.5,0.87918,0.00011,13.30961]
[1777657242097,26.49,78510.94,12.5,0.87947,0.00011,13.28794]
[1777657244113,26.5,78506.64,12.5,0.87896,0.00011,13.32619]
[1777657247438,26.5,78507.64,12.5,0.87907,0.00011,13.31816]
[1777657248139,26.5,78520.73,12.5,0.88055,0.00011,13.20493]
[1777657249146,26.5,78535.67,12.5,0.88224,0.00011,13.07574]
[1777657250154,26.5,78544.39,12.5,0.88321,0.00011,13.00055]
[1777657251451,26.5,78548.13,12.5,0.88362,0.00011,12.96868]
[1777657257401,26.54,78548.61,12.5,0.88333,0.00011,12.99171]
[1777657257503,26.55,78554.12,12.5,0.88384,0.00011,12.95223]
[1777657260224,26.58,78551.33,12.5,0.8833,0.00011,12.99419]
[1777657261396,26.58,78548.68,12.5,0.883,0.00011,13.01785]
[1777657265968,26.58,78549.03,12.5,0.883,0.00011,13.01781]
[1777657266000,26.58,78549.03,12.5,0.883,0.00011,13.01781]
[1777657266266,26.58,78542.96,12.5,0.88231,0.00011,13.07099]
[1777657267273,26.58,78533.49,12.5,0.88124,0.00011,13.15316]
[1777657268280,26.58,78530.74,12.5,0.88093,0.00011,13.17712]
[1777657271301,26.6,78533.84,12.5,0.88114,0.00011,13.1612]
[1777657272308,26.6,78538.7,12.5,0.88168,0.00011,13.11972]
[1777657277343,26.61,78540.7,12.5,0.88187,0.00011,13.10551]
[1777657279357,26.61,78537.75,12.5,0.88152,0.00011,13.13226]
[1777657284394,26.61,78520.17,12.5,0.87949,0.00011,13.2875]
[1777657285617,26.62,78515.4,12.5,0.8789,0.00011,13.33274]
[1777657286407,26.62,78512.55,12.5,0.87853,0.00011,13.3607]
[1777657289429,26.62,78507.63,12.5,0.87796,0.00011,13.40422]
[1777657292016,26.63,78507.39,12.5,0.87795,0.00011,13.40255]
[1777657292458,26.63,78507.39,12.5,0.87795,0.00011,13.40255]
[1777657292582,26.63,78502.63,12.5,0.8774,0.00012,13.44411]
[1777657294468,26.63,78496.18,12.5,0.87665,0.00012,13.50083]
[1777657296218,26.63,78495.66,12.5,0.87658,0.00012,13.50618]
[1777657296468,26.63,78495.66,12.5,0.87658,0.00012,13.50618]
[1777657297489,26.63,78492.7,12.5,0.87621,0.00012,13.5336]
[1777657298496,26.63,78488.88,12.5,0.87576,0.00012,13.56765]
[1777657303531,26.64,78489.59,12.5,0.87581,0.00012,13.5644]
[1777657307559,26.64,78479.9,12.5,0.87466,0.00012,13.64994]
[1777657310580,26.64,78482.82,12.5,0.875,0.00012,13.62497]
[1777657311642,26.64,78486.42,12.5,0.87542,0.00012,13.59354]
[1777657314608,26.64,78490.33,12.5,0.87587,0.00012,13.55945]
[1777657319643,26.64,78485.65,12.5,0.87532,0.00012,13.60048]
[1777657321657,26.64,78488.63,12.5,0.87567,0.00012,13.57452]
[1777657322664,26.64,78483.79,12.5,0.87511,0.00012,13.61673]
[1777657323671,26.64,78480.46,12.5,0.87472,0.00012,13.64574]
[1777657324678,26.64,78477.72,12.5,0.8744,0.00012,13.66959]
[1777657327699,26.64,78469.79,12.5,0.87346,0.00012,13.73928]
[1777657328706,26.64,78474.15,12.5,0.87397,0.00012,13.70142]
[1777657333741,26.64,78474.39,12.5,0.87398,0.00012,13.70069]
[1777657338776,26.64,78475.72,12.5,0.87412,0.00012,13.69033]
[1777657341999,26.64,78472.29,12.5,0.87371,0.00012,13.72098]
[1777657348849,26.65,78472.3,12.5,0.87369,0.00012,13.72237]
[1777657349834,26.65,78472.3,12.5,0.87369,0.00012,13.72237]
[1777657349856,26.65,78470.95,12.5,0.87353,0.00012,13.73436]
[1777657350333,26.65,78470.95,12.5,0.87353,0.00012,13.73436]
[1777657350863,26.65,78466.21,12.5,0.87297,0.00012,13.77594]
[1777657354891,26.65,78459.78,12.5,0.87223,0.00012,13.82839]
[1777657355898,26.65,78456.6,12.5,0.87185,0.00012,13.85623]
[1777657356305,26.65,78456.6,12.5,0.87185,0.00012,13.85623]
[1777657356905,26.65,78453.35,12.5,0.87147,0.00012,13.88466]
[1777657357912,26.65,78456.58,12.5,0.87185,0.00012,13.85671]
[1777657358919,26.65,78459.22,12.5,0.87215,0.00012,13.83397]
[1777657361940,26.65,78464.55,12.5,0.87277,0.00012,13.78852]
[1777657364962,26.65,78460.91,12.5,0.87232,0.00012,13.82161]
[1777657365969,26.65,78460.27,12.5,0.87224,0.00012,13.82758]
[1777657366976,26.65,78460.08,12.5,0.87221,0.00012,13.82961]
[1777657367983,26.65,78459.14,12.5,0.8721,0.00012,13.83819]
[1777657368990,26.65,78457.06,12.5,0.87185,0.00012,13.85671]
[1777657369997,26.66,78455.9,12.5,0.8717,0.00012,13.8672]
[1777657372012,26.66,78460.89,12.5,0.87229,0.00012,13.82419]
[1777657373019,26.66,78462.09,12.5,0.87243,0.00012,13.81369]
[1777657376040,26.66,78461.47,12.5,0.87236,0.00012,13.81928]
[1777657377047,26.66,78456.16,12.5,0.87172,0.00012,13.86575]
[1777657378054,26.66,78458.3,12.5,0.87197,0.00012,13.84739]
[1777657380068,26.66,78456.99,12.5,0.87182,0.00012,13.8588]
[1777657381075,26.66,78456.53,12.5,0.87176,0.00012,13.86281]
[1777657382082,26.66,78455.12,12.5,0.8716,0.00012,13.87511]
[1777657383089,26.66,78454.22,12.5,0.87149,0.00012,13.88293]
[1777657384095,26.66,78455.97,12.5,0.8717,0.00012,13.86756]
[1777657385103,26.66,78456.31,12.5,0.87174,0.00012,13.86451]
[1777657386109,26.66,78453.49,12.5,0.87141,0.00012,13.88912]
[1777657387117,26.66,78452.36,12.5,0.87127,0.00012,13.89895]
[1777657388125,26.66,78450.24,12.5,0.87102,0.00012,13.91742]
[1777657389136,26.66,78451.62,12.5,0.87119,0.00012,13.90524]
[1777657390143,26.66,78454.24,12.5,0.8715,0.00012,13.88219]
[1777657391150,26.66,78461.5,12.5,0.87236,0.00012,13.81861]
[1777657392157,26.66,78464.74,12.5,0.87275,0.00012,13.79023]
[1777657394171,26.66,78460.71,12.5,0.87227,0.00012,13.82551]
[1777657395178,26.66,78457.03,12.5,0.87183,0.00012,13.85773]
[1777657396185,26.66,78453.31,12.5,0.87139,0.00012,13.89027]
[1777657397192,26.66,78448.97,12.5,0.87087,0.00012,13.9282]
[1777657398526,26.66,78447.34,12.5,0.87067,0.00012,13.94282]
[1777657399206,26.66,78446.03,12.5,0.87052,0.00012,13.95443]
[1777657401220,26.66,78450.2,12.5,0.87101,0.00012,13.91817]
[1777657406255,26.66,78450.29,12.5,0.87101,0.00012,13.91829]
[1777657411292,26.66,78452.67,12.5,0.87131,0.00012,13.89419]
[1777657413306,26.66,78452.05,12.5,0.87123,0.00012,13.90007]
[1777657414313,26.66,78451.6,12.5,0.87118,0.00012,13.90422]
[1777657418341,26.66,78452.77,12.5,0.8713,0.00012,13.89486]
[1777657419348,26.66,78453.37,12.5,0.87137,0.00012,13.88984]
[1777657420355,26.66,78453.91,12.5,0.87144,0.00012,13.88502]
[1777657421361,26.66,78455.13,12.5,0.87158,0.00012,13.87425]
[1777657423376,26.66,78457.11,12.5,0.87182,0.00012,13.85678]
[1777657424383,26.66,78461.59,12.5,0.87235,0.00012,13.81757]
[1777657429418,26.66,78463.53,12.5,0.87258,0.00012,13.80066]
[1777657432439,26.66,78465.89,12.5,0.87287,0.00012,13.77935]
[1777657437474,26.66,78465.39,12.5,0.87281,0.00012,13.7839]
[1777657442508,26.66,78463.63,12.5,0.8726,0.00012,13.79932]
[1777657443516,26.66,78460.58,12.5,0.87224,0.00012,13.82596]
[1777657444523,26.66,78460.22,12.5,0.8722,0.00012,13.82905]
[1777657445530,26.66,78459.82,12.5,0.87215,0.00012,13.83249]
[1777657446537,26.66,78461.89,12.5,0.8724,0.00012,13.81435]
[1777657449558,26.66,78460.87,12.5,0.87228,0.00012,13.82318]
[1777657450565,26.66,78458.56,12.5,0.872,0.00012,13.84332]
[1777657451571,26.66,78456.91,12.5,0.87181,0.00012,13.85766]
[1777657452578,26.66,78456.63,12.5,0.87178,0.00012,13.86001]
[1777657453586,26.66,78456.17,12.5,0.87172,0.00012,13.86392]
[1777657454593,26.66,78455.27,12.5,0.87162,0.00012,13.87168]
[1777657455599,26.66,78454.58,12.5,0.87154,0.00012,13.87758]
[1777657456607,26.66,78453.71,12.5,0.87144,0.00012,13.88505]
[1777657457613,26.66,78451.18,12.5,0.87114,0.00012,13.90703]
[1777657458621,26.66,78448.68,12.5,0.87084,0.00012,13.92873]
[1777657459627,26.66,78440.36,12.5,0.86985,0.00012,14.00138]
[1777657460288,26.66,78440.36,12.5,0.86985,0.00012,14.00138]
[1777657460635,26.66,78436.61,12.5,0.8694,0.00012,14.03393]
[1777657465670,26.66,78436.73,12.5,0.86944,0.00012,14.03115]
[1777657470705,26.65,78435.06,12.5,0.86926,0.00012,14.04399]
[1777657475740,26.65,78434.87,12.5,0.8693,0.00012,14.03921]
[1777657480775,26.65,78434.99,12.5,0.86934,0.00012,14.03632]
[1777657481782,26.65,78437.23,12.5,0.86961,0.00012,14.0163]
[1777657486817,26.64,78437.99,12.5,0.86973,0.00012,14.00794]
[1777657490845,26.64,78442.41,12.5,0.87028,0.00012,13.96788]
[1777657495880,26.64,78442.3,12.5,0.87028,0.00012,13.96746]
[1777657500915,26.64,78450.13,12.5,0.87124,0.00012,13.89751]
[1777657501922,26.64,78455.0,12.5,0.87181,0.00012,13.85506]
[1777657502929,26.64,78447.29,12.5,0.87089,0.00012,13.92279]
[1777657503936,26.64,78444.57,12.5,0.87057,0.00012,13.94675]
[1777657508970,26.64,78441.77,12.5,0.87022,0.00012,13.97176]
[1777657511992,26.64,78433.81,12.5,0.86926,0.00012,14.04172]
[1777657515013,26.64,78430.56,12.5,0.86887,0.00012,14.07009]
[1777657515885,26.64,78430.56,12.5,0.86887,0.00012,14.07009]
[1777657516020,26.64,78419.29,12.5,0.86751,0.00012,14.169]
[1777657517027,26.64,78414.85,12.5,0.86696,0.00012,14.20816]
[1777657518154,26.64,78414.85,12.5,0.86696,0.00012,14.20816]
[1777657518670,26.64,78415.1,12.5,0.86699,0.00012,14.20604]
[1777657519041,26.64,78419.76,12.5,0.86756,0.00012,14.16516]
[1777657520048,26.64,78419.24,12.5,0.8675,0.00012,14.16988]
[1777657521055,26.64,78419.45,12.5,0.86752,0.00012,14.16785]
[1777657522062,26.64,78418.87,12.5,0.86746,0.00012,14.17276]
[1777657523069,26.64,78416.19,12.5,0.86713,0.00012,14.19613]
[1777657526090,26.64,78418.29,12.5,0.8674,0.00012,14.17704]
[1777657527097,26.64,78419.04,12.5,0.86749,0.00012,14.17027]
[1777657530118,26.64,78418.46,12.5,0.86743,0.00012,14.17488]
[1777657534146,26.64,78419.58,12.5,0.8676,0.00012,14.16019]
[1777657535153,26.64,78418.03,12.5,0.86742,0.00012,14.17368]
[1777657536160,26.64,78416.95,12.5,0.86729,0.00012,14.18302]
[1777657537166,26.63,78417.44,12.5,0.86735,0.00012,14.17855]
[1777657540188,26.63,78418.58,12.5,0.86749,0.00012,14.16804]
[1777657542202,26.63,78418.81,12.5,0.86753,0.00012,14.16572]
[1777657543209,26.63,78418.19,12.5,0.86745,0.00012,14.17103]
[1777657543325,26.63,78418.19,12.5,0.86745,0.00012,14.17103]
[1777657544386,26.63,78418.07,12.5,0.86744,0.00012,14.17195]
[1777657545223,26.63,78420.06,12.5,0.86768,0.00012,14.15431]
[1777657546333,26.63,78420.02,12.5,0.86768,0.00012,14.15452]
[1777657549251,26.63,78418.79,12.5,0.86754,0.00012,14.16496]
[1777657550258,26.63,78416.86,12.5,0.8673,0.00012,14.18181]
[1777657555001,26.63,78417.26,12.5,0.86736,0.00012,14.1775]
[1777657555293,26.63,78420.18,12.5,0.86772,0.00012,14.15183]
[1777657556300,26.63,78420.88,12.5,0.8678,0.00012,14.14551]
[1777657558315,26.63,78420.06,12.5,0.86771,0.00012,14.15248]
[1777657559321,26.63,78420.34,12.5,0.86774,0.00012,14.1499]
[1777657563349,26.63,78418.27,12.5,0.8675,0.00012,14.16756]
[1777657564356,26.63,78414.84,12.5,0.86708,0.00012,14.19743]
[1777657565363,26.63,78415.66,12.5,0.86719,0.00012,14.19001]
[1777657566370,26.63,78417.62,12.5,0.86743,0.00012,14.17259]
[1777657567377,26.63,78418.12,12.5,0.86749,0.00012,14.16803]
[1777657568846,26.63,78418.12,12.5,0.86749,0.00012,14.16803]
[1777657568952,26.63,78426.63,12.5,0.86853,0.00012,14.09309]
[1777657569391,26.63,78442.91,12.5,0.87049,0.00012,13.95019]
[1777657570398,26.63,78444.39,12.5,0.87067,0.00012,13.93737]
[1777657572335,26.63,78446.11,12.5,0.87087,0.00012,13.92247]
[1777657572412,26.63,78445.98,12.5,0.87086,0.00012,13.92343]
[1777657575434,26.63,78443.78,12.5,0.8706,0.00012,13.94214]
[1777657580471,26.63,78444.36,12.5,0.87068,0.00012,13.93603]
[1777657585705,26.62,78444.18,12.5,0.87067,0.00012,13.93677]
[1777657593561,26.62,78442.56,12.5,0.87051,0.00012,13.94683]
[1777657598597,26.63,78444.05,12.5,0.87068,0.00012,13.93471]
[1777657601618,26.63,78441.68,12.5,0.87038,0.00012,13.95606]
[1777657606652,26.63,78444.45,12.5,0.87071,0.00012,13.93255]
[1777657611688,26.63,78444.25,12.5,0.87067,0.00012,13.93539]
[1777657613701,26.63,78451.29,12.5,0.8715,0.00012,13.87412]
[1777657614709,26.63,78455.91,12.5,0.87205,0.00012,13.83397]
[1777657618737,26.63,78453.45,12.5,0.87174,0.00012,13.85681]
[1777657623772,26.63,78454.1,12.5,0.87179,0.00012,13.8527]
[1777657625786,26.64,78456.72,12.5,0.8721,0.00012,13.83044]
[1777657630821,26.64,78456.13,12.5,0.872,0.00012,13.83737]
[1777657635856,26.64,78458.05,12.5,0.87221,0.00012,13.82233]
[1777657640891,26.64,78457.99,12.5,0.87218,0.00012,13.82467]
[1777657645926,26.65,78456.59,12.5,0.87199,0.00012,13.8387]
[1777657647943,26.65,78451.98,12.5,0.87143,0.00012,13.87969]
[1777657648949,26.65,78440.69,12.5,0.87008,0.00012,13.97884]
[1777657649957,26.65,78441.45,12.5,0.87016,0.00012,13.97231]
[1777657654992,26.65,78434.55,12.5,0.86935,0.00012,14.02971]
[1777657655998,26.65,78431.69,12.5,0.86901,0.00012,14.05485]
[1777657657005,26.65,78433.95,12.5,0.86928,0.00012,14.03505]
[1777657658013,26.65,78436.97,12.5,0.86964,0.00012,14.00862]
[1777657660027,26.65,78430.07,12.5,0.86881,0.00012,14.06931]
[1777657661034,26.65,78421.84,12.5,0.86781,0.00012,14.14155]
[1777657662041,26.65,78417.84,12.5,0.86732,0.00012,14.17688]
[1777657664055,26.65,78418.82,12.5,0.86744,0.00012,14.16854]
[1777657665062,26.65,78422.37,12.5,0.86787,0.00012,14.13752]
[1777657669089,26.65,78427.68,12.5,0.86848,0.00012,14.09283]
[1777657674125,26.66,78426.09,12.5,0.86826,0.00012,14.10933]
[1777657679160,26.66,78426.42,12.5,0.86828,0.00012,14.10732]
[1777657681174,26.66,78421.85,12.5,0.86773,0.00012,14.14771]
[1777657682181,26.66,78415.54,12.5,0.86695,0.00012,14.2034]
[1777657683187,26.66,78412.87,12.5,0.86662,0.00012,14.22738]
[1777657685202,26.66,78414.57,12.5,0.86682,0.00012,14.21307]
[1777657687216,26.66,78413.51,12.5,0.86669,0.00012,14.22269]
[1777657690237,26.66,78414.17,12.5,0.86676,0.00012,14.21733]
[1777657691244,26.66,78415.38,12.5,0.86691,0.00012,14.20685]
[1777657692251,26.66,78420.23,12.5,0.86749,0.00012,14.16443]
[1777657693258,26.66,78422.61,12.5,0.86779,0.00012,14.14343]
[1777657698293,26.66,78423.02,12.5,0.86783,0.00012,14.13987]
[1777657703328,26.66,78424.36,12.5,0.868,0.00012,14.12781]
[1777657708363,26.66,78422.95,12.5,0.86783,0.00012,14.1399]
[1777657713398,26.66,78420.19,12.5,0.86753,0.00012,14.15957]
[1777657714405,26.66,78418.97,12.5,0.86739,0.00012,14.17022]
[1777657715412,26.66,78419.5,12.5,0.86745,0.00012,14.16581]
[1777657716419,26.66,78420.24,12.5,0.86754,0.00012,14.15954]
[1777657717426,26.66,78420.43,12.5,0.86756,0.00012,14.15811]
[1777657718433,26.66,78420.13,12.5,0.86752,0.00012,14.16099]
[1777657720446,26.66,78419.74,12.5,0.86746,0.00012,14.16491]
[1777657723469,26.67,78418.21,12.5,0.86726,0.00012,14.1791]
[1777657724476,26.67,78417.07,12.5,0.86712,0.00012,14.18936]
[1777657725482,26.67,78416.08,12.5,0.867,0.00012,14.19829]
[1777657726490,26.67,78415.05,12.5,0.86687,0.00012,14.20755]
[1777657727497,26.67,78415.47,12.5,0.86692,0.00012,14.20407]
[1777657729511,26.67,78418.08,12.5,0.86723,0.00012,14.18154]
[1777657731525,26.67,78421.47,12.5,0.86764,0.00012,14.15222]
[1777657732532,26.67,78421.25,12.5,0.86761,0.00012,14.15436]
[1777657733539,26.67,78421.29,12.5,0.86761,0.00012,14.15394]
[1777657734546,26.67,78421.27,12.5,0.86761,0.00012,14.15406]
[1777657735553,26.67,78418.15,12.5,0.86723,0.00012,14.18138]
[1777657736559,26.67,78415.6,12.5,0.86692,0.00012,14.20367]
[1777657737566,26.67,78414.52,12.5,0.86679,0.00012,14.21302]
[1777657738574,26.67,78414.84,12.5,0.86684,0.00012,14.21007]
[1777657743608,26.67,78415.26,12.5,0.8669,0.00012,14.20569]
[1777657744616,26.67,78416.18,12.5,0.86701,0.00012,14.19748]
[1777657745622,26.67,78415.7,12.5,0.86695,0.00012,14.20158]
[1777657746630,26.67,78417.08,12.5,0.86712,0.00012,14.18933]
[1777657747637,26.67,78419.35,12.5,0.8674,0.00012,14.1693]
[1777657748644,26.67,78428.04,12.5,0.86846,0.00012,14.09269]
[1777657749651,26.67,78433.59,12.5,0.86913,0.00012,14.04378]
[1777657754686,26.66,78434.58,12.5,0.86926,0.00012,14.03428]
[1777657759720,26.66,78438.21,12.5,0.8697,0.00012,14.00249]
[1777657761735,26.66,78440.76,12.5,0.87,0.00012,13.98046]
[1777657766770,26.67,78441.86,12.5,0.87012,0.00012,13.97168]
[1777657767777,26.67,78447.15,12.5,0.87076,0.00012,13.92521]
[1777657771805,26.66,78450.64,12.5,0.87121,0.00012,13.89009]
[1777657772812,26.67,78455.19,12.5,0.87175,0.00012,13.8506]
[1777657773819,26.67,78462.48,12.5,0.87261,0.00012,13.78725]
[1777657775833,26.67,78455.55,12.5,0.87178,0.00012,13.84868]
[1777657780869,26.67,78456.06,12.5,0.87181,0.00012,13.84601]
[1777657785904,26.67,78457.92,12.5,0.87203,0.00012,13.83022]
[1777657790939,26.67,78458.03,12.5,0.87202,0.00012,13.83055]
[1777657795976,26.68,78458.01,12.5,0.872,0.00012,13.83267]
[1777657801558,26.68,78457.54,12.5,0.87192,0.00012,13.83829]
[1777657807057,26.68,78456.5,12.5,0.87176,0.00012,13.84991]
[1777657810078,26.68,78450.92,12.5,0.87109,0.00012,13.89966]
[1777657815113,26.69,78449.64,12.5,0.87091,0.00012,13.91222]
[1777657820148,26.69,78452.14,12.5,0.8712,0.00012,13.89167]
[1777657822161,26.69,78457.56,12.5,0.87183,0.00012,13.84489]
[1777657823169,26.69,78461.12,12.5,0.87225,0.00012,13.81416]
[1777657824176,26.69,78452.93,12.5,0.87127,0.00012,13.88608]
[1777657825183,26.69,78450.06,12.5,0.87093,0.00012,13.91145]
[1777657830219,26.69,78447.99,12.5,0.87066,0.00012,13.93073]
[1777657835254,26.69,78447.43,12.5,0.87061,0.00012,13.93247]
[1777657838276,26.69,78449.97,12.5,0.87091,0.00012,13.91089]
[1777657843311,26.7,78449.78,12.5,0.87087,0.00012,13.91365]
[1777657844318,26.7,78447.24,12.5,0.87056,0.00012,13.93607]
[1777657849353,26.7,78446.99,12.5,0.87052,0.00012,13.93916]
[1777657854388,26.7,78447.26,12.5,0.87053,0.00012,13.93833]
[1777657859423,26.7,78447.61,12.5,0.87054,0.00012,13.93781]
[1777657862444,26.71,78443.83,12.5,0.87007,0.00012,13.9722]
[1777657863451,26.71,78441.03,12.5,0.86973,0.00012,13.99708]
[1777657864458,26.71,78445.35,12.5,0.87024,0.00012,13.95966]
[1777657868486,26.71,78451.08,12.5,0.87092,0.00012,13.91014]
[1777657869493,26.71,78457.18,12.5,0.87164,0.00012,13.85708]
[1777657870500,26.71,78462.37,12.5,0.87226,0.00012,13.81208]
[1777657871507,26.71,78466.47,12.5,0.87274,0.00012,13.77662]
[1777657874528,26.71,78467.21,12.5,0.87281,0.00012,13.77132]
[1777657878556,26.71,78469.6,12.5,0.87307,0.00012,13.7521]
[1777657883592,26.72,78474.25,12.5,0.87359,0.00012,13.71361]
[1777657884465,26.72,78474.25,12.5,0.87359,0.00012,13.71361]
[1777657885209,26.72,78475.87,12.5,0.87378,0.00012,13.69989]
[1777657885606,26.72,78472.55,12.5,0.87338,0.00012,13.72924]
[1777657886613,26.72,78468.22,12.5,0.87286,0.00012,13.76742]
[1777657887620,26.72,78459.58,12.5,0.87184,0.00012,13.84315]
[1777657888627,26.72,78451.97,12.5,0.87093,0.00012,13.90992]
[1777657889634,26.72,78448.75,12.5,0.87054,0.00012,13.93828]
[1777657890641,26.72,78442.98,12.5,0.86985,0.00012,13.98885]
[1777657891647,26.72,78438.96,12.5,0.86939,0.00012,14.01989]
[1777657893662,26.72,78436.37,12.5,0.86908,0.00012,14.04256]
[1777657896683,26.72,78440.03,12.5,0.86952,0.00012,14.01041]
[1777657901718,26.72,78439.31,12.5,0.86943,0.00012,14.01709]
[1777657904739,26.72,78443.29,12.5,0.86991,0.00012,13.98262]
[1777657909774,26.72,78443.39,12.5,0.86991,0.00012,13.98197]
[1777657912795,26.72,78450.71,12.5,0.87079,0.00012,13.91814]
[1777657913802,26.72,78460.81,12.5,0.87199,0.00012,13.83014]
[1777657914809,26.72,78457.55,12.5,0.8716,0.00012,13.85884]
[1777657917892,26.72,78464.27,12.5,0.87239,0.00012,13.80061]
[1777657918898,26.72,78466.64,12.5,0.87267,0.00012,13.77991]
[1777657919905,26.72,78472.5,12.5,0.87336,0.00012,13.72886]
[1777657920913,26.72,78475.22,12.5,0.87368,0.00012,13.70524]
[1777657922444,26.72,78475.22,12.5,0.87368,0.00012,13.70524]
[1777657922711,26.72,78475.22,12.5,0.87368,0.00012,13.70524]
[1777657922794,26.72,78478.48,12.5,0.87406,0.00012,13.6771]
[1777657922928,26.72,78480.87,12.5,0.87434,0.00012,13.65631]
[1777657924184,26.72,78480.87,12.5,0.87434,0.00012,13.65631]
[1777657924336,26.72,78480.87,12.5,0.87434,0.00012,13.65631]
[1777657924396,26.72,78482.68,12.5,0.87454,0.00012,13.64109]
[1777657924947,26.72,78486.52,12.5,0.87499,0.00012,13.60788]
[1777657925954,26.72,78489.12,12.5,0.87529,0.00012,13.58551]
[1777657926961,26.72,78492.35,12.5,0.87566,0.00012,13.55771]
[1777657927968,26.73,78494.91,12.5,0.87595,0.00012,13.53613]
[1777657933003,26.73,78496.73,12.5,0.87612,0.00012,13.52347]
[1777657938038,26.73,78498.02,12.5,0.87625,0.00012,13.51398]
[1777657940272,26.73,78498.52,12.5,0.8763,0.00012,13.51003]
[1777657940327,26.73,78500.75,12.5,0.87655,0.00012,13.49109]
[1777657941063,26.73,78504.45,12.5,0.87698,0.00012,13.45909]
[1777657942070,26.73,78501.91,12.5,0.87668,0.00012,13.48121]
[1777657944112,26.73,78501.0,12.5,0.87658,0.00012,13.48918]
[1777657944189,26.73,78496.52,12.5,0.87606,0.00012,13.52808]
[1777657948112,26.73,78491.93,12.5,0.87553,0.00012,13.56795]
[1777657950126,26.74,78494.53,12.5,0.87582,0.00012,13.54602]
[1777657952140,26.74,78500.9,12.5,0.87658,0.00012,13.48691]
[1777657953149,26.74,78505.85,12.5,0.87715,0.00012,13.44411]
[1777657958184,26.74,78505.09,12.5,0.87706,0.00012,13.45132]
[1777657963219,26.74,78507.67,12.5,0.87735,0.00011,13.42955]
[1777657966239,26.74,78503.39,12.5,0.87685,0.00012,13.467]
[1777657969356,26.74,78506.97,12.5,0.87726,0.00011,13.43626]
[1777657973299,26.74,78504.73,12.5,0.87699,0.00012,13.45613]
[1777657974306,26.74,78486.46,12.5,0.87488,0.00012,13.61466]
[1777657975441,26.74,78481.79,12.5,0.87433,0.00012,13.65509]
[1777657980689,26.74,78481.59,12.5,0.87429,0.00012,13.65826]
[1777657981355,26.74,78473.91,12.5,0.87338,0.00012,13.72611]
[1777657984380,26.74,78472.66,12.5,0.87322,0.00012,13.73787]
[1777657989898,26.75,78474.56,12.5,0.87342,0.00012,13.72282]
[1777657995016,26.75,78470.9,12.5,0.87296,0.00012,13.75676]
[1777657995453,26.75,78464.54,12.5,0.87221,0.00012,13.81251]
[1777657996354,26.75,78464.54,12.5,0.87221,0.00012,13.81251]
[1777657996625,26.75,78476.37,12.5,0.8736,0.00012,13.7099]
[1777657997467,26.75,78493.33,12.5,0.87557,0.00012,13.56309]
[1777657998474,26.75,78494.64,12.5,0.87571,0.00012,13.55241]
[1777657999772,26.75,78494.64,12.5,0.87571,0.00012,13.55241]
[1777658000953,26.75,78496.72,12.5,0.87594,0.00012,13.53535]
[1777658001517,26.75,78517.87,12.5,0.87837,0.00011,13.35236]
[1777658002518,26.76,78522.1,12.5,0.87885,0.00011,13.31611]
[1777658003374,26.76,78522.1,12.5,0.87885,0.00011,13.31611]
[1777658003582,26.76,78522.1,12.5,0.87885,0.00011,13.31611]
[1777658003683,26.76,78524.38,12.5,0.87911,0.00011,13.29672]
[1777658004045,26.76,78524.38,12.5,0.87911,0.00011,13.29672]
[1777658004113,26.76,78524.38,12.5,0.87911,0.00011,13.29672]
[1777658004530,26.76,78524.38,12.5,0.87911,0.00011,13.29672]
[1777658007552,26.76,78519.7,12.5,0.87856,0.00011,13.33835]
[1777658010574,26.76,78521.89,12.5,0.8788,0.00011,13.32022]
[1777658011587,26.76,78524.53,12.5,0.87912,0.00011,13.29353]
[1777658011934,26.76,78524.53,12.5,0.87912,0.00011,13.29353]
[1777658015615,26.76,78531.29,12.5,0.87987,0.00011,13.2365]
[1777658016622,26.76,78537.33,12.5,0.88055,0.00011,13.18487]
[1777658017529,26.76,78537.33,12.5,0.88055,0.00011,13.18487]
[1777658017602,26.76,78537.33,12.5,0.88055,0.00011,13.18487]
[1777658017629,26.76,78543.97,12.5,0.88129,0.00011,13.12821]
[1777658018059,26.76,78543.97,12.5,0.88129,0.00011,13.12821]
[1777658018354,26.76,78543.97,12.5,0.88129,0.00011,13.12821]
[1777658018595,26.76,78543.97,12.5,0.88129,0.00011,13.12821]
[1777658018890,26.76,78554.93,12.5,0.8825,0.00011,13.03531]
[1777658019643,26.76,78559.13,12.5,0.88297,0.00011,12.99929]
[1777658022909,26.77,78558.15,12.5,0.88284,0.00011,13.00915]
[1777658022664,26.77,78552.91,12.5,0.88225,0.00011,13.05481]
[1777658022971,26.77,78552.91,12.5,0.88225,0.00011,13.05481]
[1777658023671,26.77,78548.97,12.5,0.8818,0.00011,13.08934]
[1777658024678,26.77,78541.61,12.5,0.88097,0.00011,13.15323]
[1777658025685,26.77,78535.75,12.5,0.8803,0.00011,13.20423]
[1777658027172,26.77,78534.31,12.5,0.88013,0.00011,13.21713]
[1777658027336,26.77,78534.31,12.5,0.88013,0.00011,13.21713]
[1777658027819,26.77,78520.4,12.5,0.87855,0.00011,13.33745]
[1777658028090,26.77,78520.4,12.5,0.87855,0.00011,13.33745]
[1777658028123,26.77,78520.4,12.5,0.87855,0.00011,13.33745]
[1777658028334,26.77,78520.4,12.5,0.87855,0.00011,13.33745]
[1777658028383,26.77,78520.4,12.5,0.87855,0.00011,13.33745]
[1777658028706,26.77,78511.79,12.5,0.87756,0.00011,13.41238]
[1777658029713,26.77,78512.8,12.5,0.87767,0.00011,13.40405]
[1777658033741,26.77,78514.89,12.5,0.8779,0.00011,13.38666]
[1777658038776,26.77,78511.22,12.5,0.87747,0.00011,13.41908]
[1777658039783,26.78,78505.84,12.5,0.87685,0.00012,13.46573]
[1777658041798,26.78,78493.53,12.5,0.87542,0.00012,13.57244]
[1777658042805,26.77,78488.57,12.5,0.87485,0.00012,13.61527]
[1777658043812,26.78,78489.1,12.5,0.87491,0.00012,13.61074]
[1777658048847,26.78,78493.33,12.5,0.8754,0.00012,13.57408]
[1777658052874,26.78,78489.89,12.5,0.87498,0.00012,13.60535]
[1777658055618,26.78,78489.24,12.5,0.8749,0.00012,13.61181]
[1777658056903,26.78,78492.76,12.5,0.8753,0.00012,13.58169]
[1777658057914,26.78,78500.01,12.5,0.87613,0.00012,13.51931]
[1777658058919,26.78,78504.69,12.5,0.87667,0.00012,13.47902]
[1777658062949,26.78,78510.94,12.5,0.87738,0.00011,13.42583]
[1777658063956,26.78,78513.95,12.5,0.87772,0.00011,13.39994]
[1777658067984,26.78,78508.48,12.5,0.87709,0.00011,13.44777]
[1777658068991,26.78,78506.19,12.5,0.87682,0.00012,13.46766]
[1777658073022,26.78,78508.82,12.5,0.87714,0.00011,13.44177]
[1777658078054,26.79,78509.1,12.5,0.87716,0.00011,13.44076]
[1777658083745,26.79,78510.28,12.5,0.87728,0.00011,13.43169]
[1777658084097,26.79,78513.42,12.5,0.87763,0.00011,13.40518]
[1777658089132,26.79,78511.47,12.5,0.87738,0.00011,13.4237]
[1777658094167,26.79,78512.25,12.5,0.87745,0.00011,13.4186]
[1777658098194,26.8,78514.66,12.5,0.87771,0.00011,13.39904]
[1777658103230,26.8,78516.24,12.5,0.87787,0.00011,13.38718]
[1777658104237,26.8,78519.8,12.5,0.87827,0.00011,13.35682]
[1777658105244,26.8,78521.86,12.5,0.8785,0.00011,13.33944]
[1777658107364,26.8,78516.17,12.5,0.87784,0.00011,13.38932]
[1777658108586,26.8,78513.79,12.5,0.87757,0.00011,13.4102]
[1777658110279,26.8,78515.97,12.5,0.87781,0.00011,13.39199]
[1777658115610,26.8,78516.54,12.5,0.87786,0.00011,13.38833]
[1777658120809,26.81,78517.12,12.5,0.8779,0.00011,13.38487]
[1777658125384,26.81,78521.05,12.5,0.87833,0.00011,13.3528]
[1777658126483,26.81,78524.31,12.5,0.87869,0.00011,13.32505]
[1777658129765,26.81,78521.35,12.5,0.87834,0.00011,13.35171]
[1777658130419,26.81,78517.86,12.5,0.87794,0.00011,13.38214]
[1777658132433,26.81,78514.56,12.5,0.87758,0.00011,13.407]
[1777658137467,26.81,78513.61,12.5,0.87746,0.00011,13.41649]
[1777658142503,26.82,78509.25,12.5,0.87694,0.00011,13.45531]
[1777658145524,26.82,78506.01,12.5,0.87656,0.00012,13.4838]
[1777658150559,26.82,78507.78,12.5,0.87676,0.00012,13.4692]
[1777658155594,26.82,78508.54,12.5,0.87684,0.00011,13.46342]
[1777658157608,26.82,78514.27,12.5,0.87749,0.00011,13.4143]
[1777658158616,26.82,78520.12,12.5,0.87815,0.00011,13.36409]
[1777658163651,26.82,78519.57,12.5,0.87808,0.00011,13.37011]
[1777658166671,26.82,78517.57,12.5,0.87784,0.00011,13.3882]
[1777658169706,26.82,78518.33,12.5,0.87792,0.00011,13.38217]
[1777658170729,26.82,78520.24,12.5,0.87813,0.00011,13.36597]
[1777658170824,26.82,78520.24,12.5,0.87813,0.00011,13.36597]
[1777658170844,26.83,78523.09,12.5,0.87845,0.00011,13.3417]
[1777658171883,26.83,78523.09,12.5,0.87845,0.00011,13.3417]
[1777658172007,26.83,78523.09,12.5,0.87845,0.00011,13.3417]
[1777658172033,26.83,78528.64,12.5,0.87908,0.00011,13.29406]
[1777658173201,26.83,78528.25,12.5,0.87903,0.00011,13.29762]
[1777658173793,26.83,78528.25,12.5,0.87903,0.00011,13.29762]
[1777658173880,26.83,78528.75,12.5,0.87909,0.00011,13.29352]
[1777658174384,26.83,78528.75,12.5,0.87909,0.00011,13.29352]
[1777658174728,26.83,78532.67,12.5,0.87953,0.00011,13.26002]
[1777658175735,26.83,78536.83,12.5,0.88,0.00011,13.22452]
[1777658176645,26.83,78536.83,12.5,0.88,0.00011,13.22452]
[1777658177749,26.83,78539.84,12.5,0.88033,0.00011,13.19929]
[1777658178471,26.83,78539.84,12.5,0.88033,0.00011,13.19929]
[1777658178565,26.83,78539.84,12.5,0.88033,0.00011,13.19929]
[1777658179252,26.83,78540.65,12.5,0.88041,0.00011,13.19269]
[1777658179763,26.83,78547.74,12.5,0.8812,0.00011,13.1322]
[1777658180770,26.83,78551.53,12.5,0.88162,0.00011,13.10016]
[1777658183348,26.83,78552.33,12.5,0.8817,0.00011,13.0943]
[1777658188826,26.84,78554.66,12.5,0.88192,0.00011,13.07745]
[1777658190225,26.84,78554.12,12.5,0.88185,0.00011,13.08263]
[1777658190840,26.84,78557.06,12.5,0.88217,0.00011,13.05802]
[1777658195875,26.84,78557.52,12.5,0.88222,0.00011,13.05296]
[1777658196882,26.84,78559.72,12.5,0.88245,0.00011,13.03475]
[1777658201928,26.85,78558.88,12.5,0.88232,0.00011,13.04509]
[1777658202935,26.85,78563.75,12.5,0.88285,0.00011,13.00408]
[1777658203942,26.85,78566.73,12.5,0.88317,0.00011,12.97924]
[1777658205369,26.85,78566.29,12.5,0.88312,0.00011,12.98369]
[1777658205956,26.85,78575.07,12.5,0.88407,0.00011,12.90948]
[1777658206965,26.85,78578.09,12.5,0.8844,0.00011,12.88445]
[1777658207126,26.85,78578.09,12.5,0.8844,0.00011,12.88445]
[1777658207162,26.85,78578.09,12.5,0.8844,0.00011,12.88445]
[1777658207971,26.85,78573.26,12.5,0.88386,0.00011,12.92646]
[1777658208563,26.85,78573.26,12.5,0.88386,0.00011,12.92646]
[1777658208978,26.85,78575.9,12.5,0.88414,0.00011,12.9048]
[1777658214013,26.86,78576.39,12.5,0.88414,0.00011,12.90471]
[1777658217037,26.86,78572.78,12.5,0.88371,0.00011,12.93795]
[1777658218044,26.87,78569.43,12.5,0.88333,0.00011,12.96734]
[1777658222072,26.87,78575.85,12.5,0.884,0.00011,12.91553]
[1777658223079,26.87,78572.29,12.5,0.88359,0.00011,12.94745]
[1777658225093,26.87,78563.59,12.5,0.88261,0.00011,13.02319]
[1777658226100,26.88,78561.14,12.5,0.88233,0.00011,13.04477]
[1777658227107,26.88,78558.89,12.5,0.88207,0.00011,13.06461]
[1777658228114,26.88,78563.2,12.5,0.88254,0.00011,13.02836]
[1777658229122,26.88,78571.98,12.5,0.8835,0.00011,12.95407]
[1777658233424,26.88,78568.84,12.5,0.88312,0.00011,12.9838]
[1777658238368,26.89,78566.04,12.5,0.88277,0.00011,13.0111]
[1777658239193,26.89,78563.68,12.5,0.8825,0.00011,13.0319]
[1777658244229,26.89,78565.3,12.5,0.88264,0.00011,13.02121]
[1777658246849,26.9,78562.89,12.5,0.88235,0.00011,13.04307]
[1777658252290,26.9,78562.26,12.5,0.88228,0.00011,13.04731]
[1777658252621,26.9,78562.26,12.5,0.88228,0.00011,13.04731]
[1777658252695,26.9,78560.11,12.5,0.88203,0.00011,13.06627]
[1777658255307,26.9,78565.73,12.5,0.88263,0.00011,13.02006]
[1777658256314,26.9,78568.31,12.5,0.88291,0.00011,12.99871]
[1777658261349,26.91,78568.39,12.5,0.88287,0.00011,13.00141]
[1777658262356,26.91,78571.11,12.5,0.88316,0.00011,12.9789]
[1777658264370,26.91,78573.43,12.5,0.8834,0.00011,12.96057]
[1777658266293,26.91,78573.27,12.5,0.88337,0.00011,12.96266]
[1777658270404,26.92,78574.33,12.5,0.88345,0.00011,12.95653]
[1777658275569,26.92,78575.21,12.5,0.88351,0.00011,12.9527]
[1777658278474,26.93,78570.96,12.5,0.883,0.00011,12.99179]
[1777658283509,26.93,78571.49,12.5,0.88302,0.00011,12.99066]
[1777658288544,26.94,78570.26,12.5,0.88284,0.00011,13.00458]
[1777658293581,26.94,78573.64,12.5,0.88317,0.00011,12.9792]
[1777658294588,26.94,78577.33,12.5,0.88356,0.00011,12.94852]
[1777658295595,26.95,78582.73,12.5,0.88415,0.00011,12.90338]
[1777658296602,26.95,78586.16,12.5,0.88451,0.00011,12.87502]
[1777658302644,26.95,78586.19,12.5,0.88446,0.00011,12.87891]
[1777658307619,26.95,78585.55,12.5,0.88437,0.00011,12.88598]
[1777658308688,26.96,78582.7,12.5,0.88405,0.00011,12.911]
[1777658311067,26.96,78575.87,12.5,0.88332,0.00011,12.96601]
[1777658311706,26.96,78575.87,12.5,0.88332,0.00011,12.96601]
[1777658311905,26.96,78575.87,12.5,0.88332,0.00011,12.96601]
[1777658312017,26.96,78558.42,12.5,0.88138,0.00011,13.11534]
[1777658312373,26.96,78558.42,12.5,0.88138,0.00011,13.11534]
[1777658312716,26.96,78550.46,12.5,0.88048,0.00011,13.18382]
[1777658315958,26.96,78550.11,12.5,0.88043,0.00011,13.18765]
[1777658317160,26.96,78550.18,12.5,0.88043,0.00011,13.18747]
[1777658317314,26.96,78550.31,12.5,0.88044,0.00011,13.18718]
[1777658318179,26.96,78550.31,12.5,0.88044,0.00011,13.18718]
[1777658317750,26.96,78544.75,12.5,0.87981,0.00011,13.23471]
[1777658318758,26.96,78544.32,12.5,0.87976,0.00011,13.23873]
[1777658320087,26.96,78544.32,12.5,0.87976,0.00011,13.23873]
[1777658322786,26.97,78547.37,12.5,0.88009,0.00011,13.214]
[1777658324800,26.97,78551.61,12.5,0.88055,0.00011,13.17851]
[1777658325808,26.97,78555.42,12.5,0.88097,0.00011,13.14639]
[1777658326815,26.97,78562.19,12.5,0.88172,0.00011,13.08911]
[1777658331849,26.97,78562.58,12.5,0.88173,0.00011,13.08853]
[1777658333864,26.97,78558.14,12.5,0.88122,0.00011,13.12748]
[1777658335877,26.98,78553.73,12.5,0.88071,0.00011,13.16608]
[1777658336885,26.98,78550.84,12.5,0.88039,0.00011,13.19117]
[1777658338899,26.98,78546.83,12.5,0.87993,0.00011,13.22618]
[1777658343935,26.98,78547.01,12.5,0.87993,0.00011,13.22629]
[1777658344942,26.98,78541.09,12.5,0.87926,0.00011,13.27724]
[1777658349977,26.98,78542.62,12.5,0.87941,0.00011,13.26554]
[1777658352998,26.98,78546.4,12.5,0.87982,0.00011,13.23411]
[1777658355012,26.98,78548.66,12.5,0.88007,0.00011,13.21549]
[1777658360047,26.99,78548.56,12.5,0.88003,0.00011,13.21816]
[1777658364075,26.99,78545.81,12.5,0.87971,0.00011,13.24306]
[1777658368103,26.99,78547.85,12.5,0.87992,0.00011,13.22693]
[1777658371124,26.99,78551.21,12.5,0.88031,0.00011,13.19508]
[1777658373138,26.99,78556.99,12.5,0.88095,0.00011,13.14652]
[1777658374144,26.99,78558.97,12.5,0.88117,0.00011,13.13005]
[1777658379179,27.0,78558.2,12.5,0.88105,0.00011,13.13891]
[1777658381194,27.0,78554.74,12.5,0.88065,0.00011,13.1693]
[1777658386229,27.0,78554.75,12.5,0.88063,0.00011,13.17122]
[1777658391264,27.01,78555.63,12.5,0.8807,0.00011,13.16601]
[1777658396299,27.01,78553.75,12.5,0.88046,0.00011,13.18389]
[1777658397306,27.01,78550.39,12.5,0.88008,0.00011,13.2129]
[1777658401334,27.01,78562.7,12.5,0.88144,0.00011,13.10919]
[1777658402341,27.01,78570.55,12.5,0.88231,0.00011,13.04245]
[1777658404654,27.01,78571.15,12.5,0.88237,0.00011,13.0379]
[1777658405362,27.01,78577.56,12.5,0.88307,0.00011,12.98376]
[1777658406368,27.01,78572.48,12.5,0.88251,0.00011,13.02714]
[1777658410397,27.01,78570.56,12.5,0.88229,0.00011,13.04405]
[1777658415432,27.01,78571.73,12.5,0.88242,0.00011,13.03366]
[1777658420467,27.01,78571.62,12.5,0.8824,0.00011,13.0355]
[1777658423488,27.01,78566.9,12.5,0.88187,0.00011,13.07616]
[1777658424495,27.01,78564.01,12.5,0.88155,0.00011,13.10088]
[1777658429530,27.02,78561.51,12.5,0.88125,0.00011,13.12408]
[1777658430537,27.02,78569.0,12.5,0.88207,0.00011,13.06079]
[1777658431544,27.02,78573.12,12.5,0.88255,0.00011,13.02213]
[1777658436578,27.02,78572.69,12.5,0.88247,0.00011,13.02846]
[1777658441614,27.03,78571.97,12.5,0.88236,0.00011,13.03711]
[1777658444635,27.03,78576.14,12.5,0.8828,0.00011,13.00317]
[1777658445642,27.03,78581.36,12.5,0.88337,0.00011,12.95942]
[1777658448088,27.03,78581.99,12.5,0.88343,0.00011,12.95437]
[1777658448189,27.03,78580.66,12.5,0.88328,0.00011,12.96594]
[1777658449670,27.03,78582.99,12.5,0.88353,0.00011,12.94674]
[1777658452691,27.03,78580.77,12.5,0.88328,0.00011,12.96644]
[1777658453800,27.03,78577.38,12.5,0.8829,0.00011,12.99546]
[1777658455712,27.03,78558.3,12.5,0.88078,0.00011,13.15809]
[1777658456719,27.03,78555.86,12.5,0.88051,0.00011,13.17917]
[1777658457725,27.04,78551.92,12.5,0.88006,0.00011,13.21302]
[1777658458733,27.04,78548.13,12.5,0.87963,0.00011,13.24556]
[1777658463768,27.04,78547.01,12.5,0.8795,0.00011,13.25596]
[1777658464461,27.04,78547.01,12.5,0.8795,0.00011,13.25596]
[1777658464775,27.04,78542.25,12.5,0.87896,0.00011,13.29675]
[1777658465782,27.04,78536.0,12.5,0.87825,0.00011,13.35025]
[1777658467796,27.04,78532.62,12.5,0.87787,0.00011,13.3792]
[1777658472831,27.04,78532.22,12.5,0.87782,0.00011,13.38264]
[1777658476870,27.04,78527.51,12.5,0.87729,0.00011,13.42315]
[1777658477876,27.04,78519.02,12.5,0.87632,0.00011,13.49587]
[1777658480897,27.04,78515.56,12.5,0.87592,0.00011,13.52526]
[1777658485481,27.04,78515.14,12.5,0.87588,0.00011,13.5283]
[1777658486239,27.04,78511.46,12.5,0.87546,0.00011,13.55975]
[1777658486938,27.04,78504.81,12.5,0.8747,0.00012,13.61666]
[1777658487946,27.04,78499.64,12.5,0.8741,0.00012,13.66083]
[1777658488953,27.03,78499.16,12.5,0.87405,0.00012,13.66465]
[1777658489960,27.03,78502.13,12.5,0.8744,0.00012,13.63879]
[1777658490544,27.03,78502.13,12.5,0.8744,0.00012,13.63879]
[1777658491973,27.03,78500.91,12.5,0.8743,0.00012,13.6445]
[1777658492981,27.03,78500.39,12.5,0.87424,0.00012,13.64866]
[1777658493987,27.03,78500.62,12.5,0.87427,0.00012,13.64636]
[1777658495331,27.03,78500.62,12.5,0.87427,0.00012,13.64636]
[1777658495379,27.03,78500.01,12.5,0.87421,0.00012,13.65094]
[1777658495507,27.03,78500.01,12.5,0.87421,0.00012,13.65094]
[1777658495578,27.03,78500.01,12.5,0.87421,0.00012,13.65094]
[1777658496002,27.03,78491.01,12.5,0.87317,0.00012,13.72835]
[1777658497009,27.03,78483.04,12.5,0.87224,0.00012,13.79632]
[1777658499023,27.03,78478.19,12.5,0.87167,0.00012,13.83812]
[1777658499667,27.03,78478.19,12.5,0.87167,0.00012,13.83812]
[1777658500602,27.03,78476.16,12.5,0.87144,0.00012,13.85556]
[1777658506072,27.03,78476.76,12.5,0.87153,0.00012,13.84881]
[1777658511107,27.02,78477.31,12.5,0.87162,0.00012,13.84167]
[1777658513121,27.02,78480.22,12.5,0.87198,0.00012,13.81573]
[1777658513465,27.02,78480.22,12.5,0.87198,0.00012,13.81573]
[1777658514657,27.02,78481.27,12.5,0.87211,0.00012,13.8063]
[1777658518156,27.02,78478.39,12.5,0.87179,0.00012,13.82945]
[1777658518680,27.02,78478.39,12.5,0.87179,0.00012,13.82945]
[1777658519163,27.02,78473.62,12.5,0.87124,0.00012,13.87001]
[1777658519727,27.02,78473.62,12.5,0.87124,0.00012,13.87001]
[1777658520170,27.02,78467.08,12.5,0.87047,0.00012,13.92582]
[1777658521647,27.02,78468.36,12.5,0.87063,0.00012,13.91404]
[1777658522184,27.02,78474.44,12.5,0.87135,0.00012,13.86139]
[1777658523191,27.02,78477.29,12.5,0.8717,0.00012,13.83633]
[1777658526212,27.01,78475.17,12.5,0.87146,0.00012,13.85331]
[1777658527219,27.01,78471.05,12.5,0.87098,0.00012,13.8884]
[1777658528226,27.01,78467.69,12.5,0.87059,0.00012,13.91693]
[1777658530239,27.01,78473.42,12.5,0.87129,0.00012,13.86636]
[1777658531247,27.01,78476.25,12.5,0.87163,0.00012,13.84139]
[1777658534268,27.01,78473.19,12.5,0.87128,0.00012,13.86641]
[1777658537289,27.01,78473.02,12.5,0.87128,0.00012,13.86641]
[1777658539303,27.0,78476.9,12.5,0.87175,0.00012,13.83193]
[1777658541317,27.0,78474.52,12.5,0.87149,0.00012,13.85155]
[1777658546352,27.0,78475.72,12.5,0.87166,0.00012,13.83883]
[1777658551387,27.0,78466.96,12.5,0.87069,0.00012,13.90798]
[1777658552394,26.99,78463.54,12.5,0.87028,0.00012,13.93745]
[1777658553401,26.99,78468.65,12.5,0.87089,0.00012,13.89309]
[1777658554138,26.99,78468.65,12.5,0.87089,0.00012,13.89309]
[1777658554422,26.99,78478.75,12.5,0.87208,0.00012,13.80564]
[1777658554642,26.99,78478.75,12.5,0.87208,0.00012,13.80564]
[1777658555429,26.99,78489.75,12.5,0.87338,0.00012,13.71024]
[1777658556436,26.99,78495.6,12.5,0.87407,0.00012,13.65897]
[1777658561473,26.99,78494.01,12.5,0.87391,0.00012,13.67072]
[1777658565505,26.99,78490.59,12.5,0.87354,0.00012,13.69854]
[1777658568937,26.98,78481.58,12.5,0.8725,0.00012,13.7749]
[1777658569532,26.98,78479.15,12.5,0.87222,0.00012,13.79533]
[1777658570540,26.98,78474.65,12.5,0.8717,0.00012,13.83362]
[1777658571547,26.98,78491.48,12.5,0.87368,0.00012,13.6878]
[1777658572554,26.98,78493.47,12.5,0.87392,0.00012,13.67025]
[1777658577588,26.98,78492.54,12.5,0.87383,0.00012,13.67637]
[1777658581618,26.98,78495.08,12.5,0.87415,0.00012,13.65295]
[1777658582625,26.98,78501.67,12.5,0.87492,0.00012,13.59585]
[1777658583632,26.98,78503.74,12.5,0.87516,0.00012,13.57776]
[1777658584639,26.97,78506.61,12.5,0.87549,0.00012,13.55282]
[1777658586954,26.97,78506.34,12.5,0.87547,0.00012,13.55492]
[1777658591316,26.97,78507.95,12.5,0.87567,0.00012,13.5394]
[1777658591348,26.97,78507.95,12.5,0.87567,0.00012,13.5394]
[1777658591470,26.97,78508.74,12.5,0.87577,0.00012,13.53239]
[1777658591713,26.97,78508.74,12.5,0.87577,0.00012,13.53239]
[1777658591791,26.97,78508.74,12.5,0.87577,0.00012,13.53239]
[1777658591961,26.97,78508.74,12.5,0.87577,0.00012,13.53239]
[1777658592037,26.97,78524.25,12.5,0.87754,0.00011,13.39919]
[1777658592624,26.97,78524.25,12.5,0.87754,0.00011,13.39919]
[1777658592695,26.97,78533.49,12.5,0.87861,0.00011,13.319]
[1777658593702,26.97,78531.96,12.5,0.87844,0.00011,13.3318]
[1777658595377,26.97,78531.96,12.5,0.87844,0.00011,13.3318]
[1777658600716,26.96,78531.11,12.5,0.87838,0.00011,13.33602]
[1777658606499,26.96,78530.9,12.5,0.8784,0.00011,13.33472]
[1777658608598,26.96,78527.96,12.5,0.87809,0.00011,13.35786]
[1777658611828,26.95,78530.81,12.5,0.87848,0.00011,13.32643]
[1777658612835,26.95,78533.65,12.5,0.87881,0.00011,13.30144]
[1777658614849,26.95,78536.15,12.5,0.87911,0.00011,13.27883]
[1777658619884,26.95,78535.59,12.5,0.87908,0.00011,13.28077]
[1777658620891,26.94,78537.91,12.5,0.87935,0.00011,13.26034]
[1777658625926,26.94,78538.15,12.5,0.87941,0.00011,13.25569]
[1777658629389,26.94,78535.55,12.5,0.87914,0.00011,13.27644]
[1777658631968,26.94,78532.65,12.5,0.87883,0.00011,13.29969]
[1777658634989,26.93,78530.08,12.5,0.87856,0.00011,13.32005]
[1777658640028,26.93,78529.92,12.5,0.87858,0.00011,13.3185]
[1777658645062,26.92,78531.01,12.5,0.87874,0.00011,13.30635]
[1777658650097,26.92,78530.75,12.5,0.87875,0.00011,13.30587]
[1777658654125,26.92,78528.6,12.5,0.87853,0.00011,13.32218]
[1777658659160,26.91,78528.54,12.5,0.87856,0.00011,13.32]
[1777658660167,26.91,78525.43,12.5,0.87821,0.00011,13.34617]
[1777658661173,26.91,78521.8,12.5,0.87781,0.00011,13.37679]
[1777658666216,26.91,78523.91,12.5,0.87809,0.00011,13.35567]
[1777658668229,26.91,78526.59,12.5,0.87841,0.00011,13.33154]
[1777658673265,26.9,78532.22,12.5,0.87911,0.00011,13.27651]
[1777658674272,26.9,78538.1,12.5,0.87978,0.00011,13.22565]
[1777658676286,26.9,78542.64,12.5,0.8803,0.00011,13.18604]
[1777658678300,26.9,78544.89,12.5,0.88056,0.00011,13.16618]
[1777658679306,26.9,78551.81,12.5,0.88134,0.00011,13.10668]
[1777658680314,26.9,78555.61,12.5,0.88176,0.00011,13.07399]
[1777658681321,26.9,78553.31,12.5,0.88151,0.00011,13.0935]
[1777658686355,26.9,78551.63,12.5,0.88133,0.00011,13.10685]
[1777658691392,26.9,78546.65,12.5,0.88079,0.00011,13.14835]
[1777658692399,26.89,78543.96,12.5,0.88049,0.00011,13.17116]
[1777658697434,26.89,78545.18,12.5,0.88065,0.00011,13.15922]
[1777658701462,26.89,78542.56,12.5,0.88037,0.00011,13.18047]
[1777658705490,26.89,78527.23,12.5,0.87865,0.00011,13.31068]
[1777658706497,26.89,78521.68,12.5,0.87803,0.00011,13.35805]
[1777658707504,26.89,78517.63,12.5,0.87757,0.00011,13.39236]
[1777658709518,26.89,78515.91,12.5,0.87739,0.00011,13.40629]
[1777658709952,26.89,78515.91,12.5,0.87739,0.00011,13.40629]
[1777658710525,26.89,78506.33,12.5,0.87629,0.00012,13.48834]
[1777658711533,26.89,78501.64,12.5,0.87575,0.00012,13.5287]
[1777658712539,26.89,78501.75,12.5,0.87577,0.00012,13.52756]
[1777658713546,26.88,78502.98,12.5,0.87591,0.00012,13.51669]
[1777658714434,26.88,78502.98,12.5,0.87591,0.00012,13.51669]
[1777658714553,26.88,78508.33,12.5,0.87653,0.00012,13.47031]
[1777658714734,26.88,78508.33,12.5,0.87653,0.00012,13.47031]
[1777658715092,26.88,78508.33,12.5,0.87653,0.00012,13.47031]
[1777658715560,26.88,78516.98,12.5,0.87753,0.00011,13.39557]
[1777658716567,26.88,78526.86,12.5,0.87866,0.00011,13.31043]
[1777658717574,26.88,78537.15,12.5,0.87983,0.00011,13.22143]
[1777658718581,26.88,78536.88,12.5,0.87981,0.00011,13.22281]
[1777658723617,26.88,78536.17,12.5,0.87976,0.00011,13.2269]
[1777658728652,26.88,78535.51,12.5,0.87971,0.00011,13.23042]
[1777658730666,26.87,78539.84,12.5,0.88021,0.00011,13.19246]
[1777658735701,26.87,78540.42,12.5,0.88033,0.00011,13.18151]
[1777658737715,26.87,78546.27,12.5,0.88099,0.00011,13.13067]
[1777658741743,26.87,78544.02,12.5,0.88076,0.00011,13.14881]
[1777658744764,26.87,78541.86,12.5,0.88053,0.00011,13.16637]
[1777658749800,26.86,78538.19,12.5,0.88013,0.00011,13.19623]
[1777658753460,26.86,78539.21,12.5,0.88026,0.00011,13.18672]
[1777658753964,26.86,78539.33,12.5,0.88028,0.00011,13.18532]
[1777658754060,26.86,78539.33,12.5,0.88028,0.00011,13.18532]
[1777658754112,26.86,78553.59,12.5,0.88188,0.00011,13.06315]
[1777658754884,26.86,78553.59,12.5,0.88188,0.00011,13.06315]
[1777658754966,26.86,78577.32,12.5,0.88451,0.00011,12.85998]
[1777658756130,26.86,78579.4,12.5,0.88473,0.00011,12.84236]
[1777658762171,26.86,78577.38,12.5,0.88451,0.00011,12.86011]
[1777658762193,26.86,78577.38,12.5,0.88451,0.00011,12.86011]
[1777658762539,26.86,78577.38,12.5,0.88451,0.00011,12.86011]
[1777658762593,26.86,78576.21,12.5,0.88438,0.00011,12.87015]
[1777658763287,26.86,78576.21,12.5,0.88438,0.00011,12.87015]
[1777658763478,26.86,78596.52,12.5,0.8866,0.00011,12.69668]
[1777658763899,26.86,78599.46,12.5,0.88693,0.00011,12.67122]
[1777658768934,26.86,78596.16,12.5,0.8866,0.00011,12.69664]
[1777658769941,26.86,78586.31,12.5,0.88554,0.00011,12.77977]
[1777658770948,26.86,78579.66,12.5,0.88481,0.00011,12.83613]
[1777658771955,26.86,78570.44,12.5,0.8838,0.00011,12.91468]
[1777658772962,26.86,78569.09,12.5,0.88365,0.00011,12.92606]
[1777658776990,26.85,78566.33,12.5,0.88336,0.00011,12.94894]
[1777658779004,26.85,78563.18,12.5,0.88301,0.00011,12.97544]
[1777658782507,26.85,78563.46,12.5,0.88305,0.00011,12.97259]
[1777658782531,26.85,78563.41,12.5,0.88305,0.00011,12.97279]
[1777658783032,26.85,78559.84,12.5,0.88266,0.00011,13.00306]
[1777658784045,26.85,78556.34,12.5,0.88227,0.00011,13.03272]
[1777658785046,26.85,78553.09,12.5,0.88191,0.00011,13.06021]
[1777658789074,26.85,78555.76,12.5,0.88223,0.00011,13.036]
[1777658792095,26.85,78551.44,12.5,0.88179,0.00011,13.06791]
[1777658795116,26.85,78548.99,12.5,0.88153,0.00011,13.08789]
[1777658797130,26.85,78551.6,12.5,0.88183,0.00011,13.06485]
[1777658798137,26.85,78555.5,12.5,0.88227,0.00011,13.03116]
[1777658803171,26.84,78557.21,12.5,0.88247,0.00011,13.01534]
[1777658804179,26.84,78559.68,12.5,0.88275,0.00011,12.99399]
[1777658810221,26.84,78558.97,12.5,0.88269,0.00011,12.99882]
[1777658812235,26.84,78563.32,12.5,0.88317,0.00011,12.96124]
[1777658817270,26.84,78563.52,12.5,0.88321,0.00011,12.95866]
[1777658821298,26.84,78560.04,12.5,0.88283,0.00011,12.98765]
[1777658823312,26.84,78563.88,12.5,0.88326,0.00011,12.95437]
[1777658826333,26.84,78557.28,12.5,0.88254,0.00011,13.0102]
[1777658827340,26.84,78549.39,12.5,0.88166,0.00011,13.07747]
[1777658829846,26.84,78551.25,12.5,0.88188,0.00011,13.06078]
[1777658832375,26.83,78546.9,12.5,0.88141,0.00011,13.09699]
[1777658832989,26.83,78546.9,12.5,0.88141,0.00011,13.09699]
[1777658833076,26.83,78546.9,12.5,0.88141,0.00011,13.09699]
[1777658833729,26.83,78540.29,12.5,0.88067,0.00011,13.15331]
[1777658834390,26.83,78522.9,12.5,0.87871,0.00011,13.30234]
[1777658835397,26.83,78514.43,12.5,0.87775,0.00011,13.37465]
[1777658836968,26.83,78512.4,12.5,0.87752,0.00011,13.3918]
[1777658839425,26.83,78507.63,12.5,0.87699,0.00011,13.43141]
[1777658843262,26.83,78506.78,12.5,0.87691,0.00012,13.43746]
[1777658843396,26.83,78506.78,12.5,0.87691,0.00012,13.43746]
[1777658843453,26.83,78512.2,12.5,0.87754,0.00011,13.39032]
[1777658844273,26.83,78512.2,12.5,0.87754,0.00011,13.39032]
[1777658844711,26.83,78519.33,12.5,0.87836,0.00011,13.32818]
[1777658847121,26.82,78521.07,12.5,0.87858,0.00011,13.31204]
[1777658850971,26.82,78517.99,12.5,0.87825,0.00011,13.33631]
[1777658855538,26.82,78511.84,12.5,0.87762,0.00011,13.38225]
[1777658856545,26.81,78506.4,12.5,0.877,0.00012,13.42856]
[1777658860572,26.81,78502.75,12.5,0.87661,0.00012,13.45794]
[1777658865607,26.81,78502.63,12.5,0.8766,0.00012,13.45875]
[1777658870643,26.81,78503.87,12.5,0.87677,0.00012,13.44629]
[1777658874730,26.81,78505.31,12.5,0.87694,0.00012,13.43284]
[1777658874671,26.81,78501.68,12.5,0.87653,0.00012,13.4639]
[1777658875678,26.81,78498.66,12.5,0.87618,0.00012,13.49009]
[1777658877691,26.81,78494.41,12.5,0.87569,0.00012,13.52689]
[1777658879706,26.81,78487.61,12.5,0.8749,0.00012,13.58569]
[1777658881720,26.81,78496.35,12.5,0.87592,0.00012,13.50986]
[1777658882727,26.81,78499.32,12.5,0.87626,0.00012,13.48405]
[1777658884741,26.81,78499.27,12.5,0.87626,0.00012,13.48448]
[1777658886755,26.81,78504.77,12.5,0.87689,0.00012,13.43659]
[1777658887762,26.8,78509.0,12.5,0.8774,0.00011,13.39863]
[1777658889776,26.8,78514.02,12.5,0.87799,0.00011,13.35406]
[1777658893613,26.8,78512.98,12.5,0.87789,0.00011,13.36205]
[1777658893804,26.8,78519.09,12.5,0.87859,0.00011,13.30877]
[1777658894039,26.8,78519.09,12.5,0.87859,0.00011,13.30877]
[1777658900853,26.79,78517.27,12.5,0.87843,0.00011,13.32083]
[1777658905889,26.79,78516.48,12.5,0.87838,0.00011,13.32496]
[1777658907902,26.79,78516.57,12.5,0.87839,0.00011,13.32364]
[1777658907903,26.79,78518.86,12.5,0.87866,0.00011,13.30334]
[1777658909133,26.79,78518.86,12.5,0.87866,0.00011,13.30334]
[1777658914952,26.78,78519.5,12.5,0.87881,0.00011,13.29]
[1777658919987,26.78,78520.53,12.5,0.87896,0.00011,13.27855]
[1777658920993,26.78,78517.75,12.5,0.87865,0.00011,13.30202]
[1777658922001,26.78,78514.67,12.5,0.87831,0.00011,13.32806]
[1777658927036,26.77,78513.14,12.5,0.87817,0.00011,13.33831]
[1777658932071,26.77,78514.68,12.5,0.87839,0.00011,13.322]
[1777658935206,26.77,78513.1,12.5,0.87822,0.00011,13.33445]
[1777658936099,26.76,78525.89,12.5,0.87969,0.00011,13.22288]
[1777658937106,26.76,78529.34,12.5,0.88009,0.00011,13.19271]
[1777658942696,26.76,78528.49,12.5,0.88002,0.00011,13.19845]
[1777658948183,26.76,78529.46,12.5,0.88016,0.00011,13.18748]
[1777658949190,26.76,78532.8,12.5,0.88054,0.00011,13.15836]
[1777658954226,26.75,78531.83,12.5,0.88045,0.00011,13.16513]
[1777658956240,26.75,78527.76,12.5,0.88,0.00011,13.19952]
[1777658957247,26.75,78523.11,12.5,0.87948,0.00011,13.23922]
[1777658962282,26.75,78524.72,12.5,0.87969,0.00011,13.22312]
[1777658967317,26.75,78523.97,12.5,0.87963,0.00011,13.2275]
[1777658970338,26.74,78521.15,12.5,0.87933,0.00011,13.25058]
[1777658973097,26.74,78520.94,12.5,0.87935,0.00011,13.24689]
[1777658973359,26.74,78516.08,12.5,0.87881,0.00011,13.28799]
[1777658974366,26.74,78511.15,12.5,0.87825,0.00011,13.32972]
[1777658976067,26.74,78511.39,12.5,0.87829,0.00011,13.32673]
[1777658976380,26.74,78516.89,12.5,0.87894,0.00011,13.27829]
[1777658977387,26.74,78520.8,12.5,0.87939,0.00011,13.24362]
[1777658980408,26.73,78525.73,12.5,0.87998,0.00011,13.19935]
[1777658983429,26.73,78522.74,12.5,0.87965,0.00011,13.22401]
[1777658986506,26.73,78521.35,12.5,0.8795,0.00011,13.23514]
[1777658988681,26.73,78519.52,12.5,0.87931,0.00011,13.25005]
[1777658992731,26.73,78518.35,12.5,0.8792,0.00011,13.25824]
[1777658993499,26.72,78510.96,12.5,0.87837,0.00011,13.32115]
[1777658994505,26.72,78502.92,12.5,0.87745,0.00012,13.39016]
[1777658995513,26.72,78498.21,12.5,0.87691,0.00012,13.43031]
[1777658998534,26.72,78501.96,12.5,0.87738,0.00012,13.39569]
[1777659003569,26.71,78501.76,12.5,0.8774,0.00012,13.3941]
[1777659006590,26.71,78499.15,12.5,0.87712,0.00012,13.41471]
[1777659011625,26.71,78504.78,12.5,0.87781,0.00012,13.36248]
[1777659012633,26.71,78508.39,12.5,0.87824,0.00011,13.33061]
[1777659015392,26.7,78509.74,12.5,0.87841,0.00011,13.31778]
[1777659015653,26.7,78513.72,12.5,0.87887,0.00011,13.28279]
[1777659018898,26.7,78515.08,12.5,0.87904,0.00011,13.27001]
[1777659021694,26.7,78511.66,12.5,0.87867,0.00011,13.29758]
[1777659024954,26.7,78512.03,12.5,0.87873,0.00011,13.29333]
[1777659025722,26.7,78515.72,12.5,0.87916,0.00011,13.26039]
[1777659026729,26.69,78518.51,12.5,0.87949,0.00011,13.23581]
[1777659031667,26.69,78516.81,12.5,0.87932,0.00011,13.24882]
[1777659032201,26.69,78515.6,12.5,0.87922,0.00011,13.25467]
[1777659035543,26.69,78514.57,12.5,0.87911,0.00011,13.26225]
[1777659036800,26.69,78508.99,12.5,0.87849,0.00011,13.30965]
[1777659041835,26.68,78509.53,12.5,0.87858,0.00011,13.30246]
[1777659043849,26.68,78505.43,12.5,0.87812,0.00011,13.33696]
[1777659044855,26.68,78502.85,12.5,0.87782,0.00012,13.35958]
[1777659049891,26.68,78503.58,12.5,0.8779,0.00012,13.35415]
[1777659051905,26.69,78506.94,12.5,0.87828,0.00011,13.32538]
[1777659053919,26.68,78510.71,12.5,0.87872,0.00011,13.29236]
[1777659055933,26.68,78507.92,12.5,0.8784,0.00011,13.31615]
[1777659060968,26.68,78507.4,12.5,0.87836,0.00011,13.31907]
[1777659063875,26.68,78507.87,12.5,0.87843,0.00011,13.31391]
[1777659063989,26.68,78510.37,12.5,0.87872,0.00011,13.29174]
[1777659064652,26.68,78510.37,12.5,0.87872,0.00011,13.29174]
[1777659064996,26.68,78514.8,12.5,0.87924,0.00011,13.2529]
[1777659070237,26.68,78513.14,12.5,0.87907,0.00011,13.26547]
[1777659071039,26.67,78521.12,12.5,0.87999,0.00011,13.19555]
[1777659072046,26.67,78523.48,12.5,0.88026,0.00011,13.17479]
[1777659077081,26.67,78522.95,12.5,0.88022,0.00011,13.17777]
[1777659082117,26.67,78524.33,12.5,0.8804,0.00011,13.16419]
[1777659084133,26.67,78520.77,12.5,0.88001,0.00011,13.19429]
[1777659085140,26.67,78517.46,12.5,0.87963,0.00011,13.22255]
[1777659090436,26.67,78519.28,12.5,0.87986,0.00011,13.20522]
[1777659091182,26.66,78512.72,12.5,0.87916,0.00011,13.25704]
[1777659092189,26.66,78510.28,12.5,0.87888,0.00011,13.27771]
[1777659097224,26.66,78510.23,12.5,0.87891,0.00011,13.27582]
[1777659102259,26.66,78509.54,12.5,0.87886,0.00011,13.27947]
[1777659107493,26.65,78511.33,12.5,0.87909,0.00011,13.26218]
[1777659109588,26.65,78511.45,12.5,0.87911,0.00011,13.2603]
[1777659110314,26.65,78515.62,12.5,0.8796,0.00011,13.22336]
[1777659111322,26.65,78517.86,12.5,0.87986,0.00011,13.20362]
[1777659114376,26.65,78517.08,12.5,0.87978,0.00011,13.20971]
[1777659114451,26.65,78511.79,12.5,0.87918,0.00011,13.25517]
[1777659115350,26.65,78509.56,12.5,0.87893,0.00011,13.2741]
[1777659117364,26.65,78506.58,12.5,0.8786,0.00011,13.29906]
[1777659120218,26.65,78505.85,12.5,0.87852,0.00011,13.30448]
[1777659121276,26.65,78506.29,12.5,0.87858,0.00011,13.30021]
[1777659123352,26.64,78509.96,12.5,0.87901,0.00011,13.26755]
[1777659124309,26.64,78510.59,12.5,0.87909,0.00011,13.26171]
[1777659125321,26.64,78511.1,12.5,0.87915,0.00011,13.25692]
[1777659126426,26.64,78515.05,12.5,0.87961,0.00011,13.222]
[1777659128848,26.64,78515.44,12.5,0.87966,0.00011,13.21831]
[1777659131465,26.64,78512.69,12.5,0.87936,0.00011,13.24089]
[1777659136488,26.64,78511.5,12.5,0.87925,0.00011,13.24983]
[1777659140528,26.64,78509.02,12.5,0.87898,0.00011,13.26974]
[1777659141535,26.63,78501.72,12.5,0.87815,0.00012,13.33272]
[1777659142542,26.63,78498.35,12.5,0.87777,0.00012,13.36154]
[1777659147577,26.63,78497.49,12.5,0.8777,0.00012,13.3666]
[1777659149904,26.63,78497.02,12.5,0.87765,0.00012,13.37019]
[1777659149956,26.63,78497.02,12.5,0.87765,0.00012,13.37019]
[1777659150598,26.63,78502.53,12.5,0.8783,0.00012,13.32135]
[1777659151262,26.63,78502.53,12.5,0.8783,0.00012,13.32135]
[1777659151785,26.63,78502.53,12.5,0.8783,0.00012,13.32135]
[1777659151887,26.63,78509.37,12.5,0.87912,0.00011,13.25738]
[1777659152612,26.63,78506.45,12.5,0.87879,0.00011,13.28197]
[1777659157649,26.62,78503.56,12.5,0.87851,0.00011,13.30365]
[1777659159663,26.62,78497.38,12.5,0.87781,0.00012,13.35579]
[1777659160670,26.62,78494.86,12.5,0.87753,0.00012,13.3772]
[1777659163730,26.6,78493.76,12.5,0.87754,0.00012,13.3764]
[1777659164786,26.6,78494.06,12.5,0.87758,0.00012,13.37327]
[1777659164871,26.59,78484.01,12.5,0.87648,0.00012,13.45572]
[1777659165832,26.59,78484.01,12.5,0.87648,0.00012,13.45572]
[1777659165884,26.59,78486.03,12.5,0.87672,0.00012,13.43749]
[1777659170236,26.59,78486.02,12.5,0.87674,0.00012,13.43581]
[1777659170942,26.59,78486.02,12.5,0.87674,0.00012,13.43581]
[1777659171005,26.59,78515.41,12.5,0.88014,0.00011,13.17919]
[1777659171409,26.59,78515.41,12.5,0.88014,0.00011,13.17919]
[1777659171764,26.59,78544.59,12.5,0.88344,0.00011,12.92687]
[1777659172771,26.59,78543.46,12.5,0.88332,0.00011,12.93625]
[1777659174497,26.59,78542.97,12.5,0.88326,0.00011,12.94041]
[1777659176799,26.59,78548.5,12.5,0.88388,0.00011,12.8925]
[1777659178813,26.59,78550.97,12.5,0.88416,0.00011,12.87081]
[1777659183814,26.59,78550.47,12.5,0.88412,0.00011,12.87439]
[1777659189890,26.59,78551.71,12.5,0.88426,0.00011,12.86315]
[1777659194317,26.59,78551.31,12.5,0.88421,0.00011,12.86673]
[1777659194925,26.59,78554.34,12.5,0.88455,0.00011,12.84068]
[1777659195932,26.59,78559.81,12.5,0.88516,0.00011,12.79366]
[1777659196939,26.59,78563.94,12.5,0.88561,0.00011,12.75804]
[1777659197946,26.59,78560.98,12.5,0.88529,0.00011,12.78342]
[1777659202981,26.59,78559.06,12.5,0.88507,0.00011,12.80048]
[1777659206002,26.59,78561.82,12.5,0.88537,0.00011,12.7771]
[1777659211041,26.59,78562.3,12.5,0.88544,0.00011,12.76953]
[1777659216076,26.59,78562.48,12.5,0.88546,0.00011,12.76866]
[1777659217083,26.59,78557.08,12.5,0.88486,0.00011,12.81521]
[1777659218090,26.59,78551.36,12.5,0.88422,0.00011,12.86458]
[1777659220104,26.59,78550.83,12.5,0.88416,0.00011,12.86919]
[1777659224132,26.59,78555.36,12.5,0.88466,0.00011,12.83015]
[1777659226146,26.59,78551.21,12.5,0.8842,0.00011,12.86592]
[1777659228163,26.59,78547.84,12.5,0.88383,0.00011,12.89501]
[1777659229172,26.59,78542.17,12.5,0.88319,0.00011,12.94385]
[1777659230180,26.59,78540.07,12.5,0.88296,0.00011,12.96186]
[1777659235215,26.59,78538.59,12.5,0.8828,0.00011,12.97403]
[1777659240250,26.59,78538.07,12.5,0.88275,0.00011,12.97789]
[1777659245284,26.59,78538.82,12.5,0.88284,0.00011,12.97087]
[1777659247299,26.59,78542.51,12.5,0.88326,0.00011,12.93886]
[1777659252334,26.59,78542.61,12.5,0.88327,0.00011,12.93784]
[1777659255355,26.59,78534.75,12.5,0.88239,0.00011,13.0056]
[1777659256362,26.59,78530.73,12.5,0.88194,0.00011,13.04022]
[1777659258375,26.58,78534.44,12.5,0.88237,0.00011,13.00743]
[1777659259382,26.58,78536.9,12.5,0.88265,0.00011,12.98585]
[1777659263818,26.58,78532.3,12.5,0.88214,0.00011,13.02448]
[1777659264418,26.58,78526.62,12.5,0.88151,0.00011,13.07345]
[1777659265425,26.58,78523.57,12.5,0.88116,0.00011,13.09962]
[1777659270460,26.58,78523.37,12.5,0.88117,0.00011,13.09922]
[1777659274488,26.58,78520.91,12.5,0.88094,0.00011,13.11443]
[1777659276501,26.58,78518.69,12.5,0.8807,0.00011,13.13287]
[1777659277509,26.57,78511.78,12.5,0.87992,0.00011,13.19247]
[1777659278516,26.57,78519.08,12.5,0.88076,0.00011,13.12856]
[1777659279523,26.57,78524.92,12.5,0.88143,0.00011,13.07745]
[1777659284557,26.57,78523.42,12.5,0.88129,0.00011,13.08827]
[1777659289592,26.56,78521.61,12.5,0.88113,0.00011,13.1004]
[1777659294628,26.56,78521.19,12.5,0.88114,0.00011,13.09958]
[1777659299663,26.55,78521.07,12.5,0.88118,0.00011,13.09619]
[1777659300670,26.55,78523.36,12.5,0.88145,0.00011,13.07545]
[1777659302684,26.55,78525.58,12.5,0.88172,0.00011,13.05452]
[1777659303691,26.55,78536.01,12.5,0.88291,0.00011,12.96343]
[1777659304698,26.55,78541.5,12.5,0.88353,0.00011,12.91529]
[1777659305705,26.54,78537.76,12.5,0.88312,0.00011,12.94696]
[1777659310740,26.54,78537.8,12.5,0.88317,0.00011,12.94326]
[1777659311747,26.54,78540.35,12.5,0.88346,0.00011,12.92056]
[1777659312756,26.54,78549.93,12.5,0.88454,0.00011,12.83723]
[1777659313761,26.54,78551.39,12.5,0.88471,0.00011,12.82413]
[1777659314768,26.54,78547.92,12.5,0.88433,0.00011,12.85356]
[1777659317789,26.53,78545.16,12.5,0.88404,0.00011,12.87572]
[1777659322823,26.53,78547.85,12.5,0.88438,0.00011,12.84963]
[1777659327859,26.5,78548.15,12.5,0.88464,0.00011,12.82944]
[1777659331887,26.47,78550.45,12.5,0.88517,0.00011,12.7856]
[1777659334908,26.45,78553.86,12.5,0.88572,0.00011,12.74283]
[1777659336036,26.45,78559.99,12.5,0.8864,0.00011,12.68956]
[1777659336923,26.45,78565.54,12.5,0.88702,0.00011,12.64143]
[1777659337930,26.45,78567.97,12.5,0.88729,0.00011,12.62027]
[1777659339944,26.45,78571.46,12.5,0.88767,0.00011,12.58984]
[1777659341958,26.45,78569.36,12.5,0.88745,0.00011,12.60756]
[1777659346993,26.45,78569.43,12.5,0.88747,0.00011,12.60592]
[1777659348000,26.45,78571.54,12.5,0.8877,0.00011,12.58753]
[1777659349007,26.45,78574.57,12.5,0.88804,0.00011,12.56127]
[1777659354041,26.45,78572.05,12.5,0.88777,0.00011,12.58203]
[1777659355049,26.45,78566.01,12.5,0.88711,0.00011,12.6338]
[1777659358070,26.45,78562.37,12.5,0.88672,0.00011,12.66426]
[1777659362098,26.45,78556.67,12.5,0.88611,0.00011,12.71206]
[1777659364112,26.44,78553.3,12.5,0.88574,0.00011,12.74084]
[1777659369146,26.45,78552.42,12.5,0.88565,0.00011,12.74849]
[1777659370154,26.45,78549.81,12.5,0.88536,0.00011,12.77105]
[1777659371161,26.45,78547.1,12.5,0.88505,0.00011,12.79456]
[1777659372168,26.45,78543.61,12.5,0.88466,0.00011,12.82473]
[1777659376197,26.44,78531.21,12.5,0.88328,0.00011,12.93187]
[1777659377204,26.44,78525.93,12.5,0.88268,0.00011,12.97762]
[1777659378211,26.44,78525.71,12.5,0.88269,0.00011,12.97717]
[1777659380226,26.44,78522.82,12.5,0.88237,0.00011,13.00167]
[1777659381232,26.44,78518.08,12.5,0.88184,0.00011,13.04257]
[1777659384253,26.44,78515.9,12.5,0.8816,0.00011,13.06042]
[1777659386267,26.44,78518.53,12.5,0.88191,0.00011,13.03673]
[1777659387274,26.44,78521.02,12.5,0.8822,0.00011,13.0147]
[1777659388280,26.44,78525.24,12.5,0.88268,0.00011,12.97767]
[1777659393315,26.43,78523.11,12.5,0.88249,0.00011,12.99058]
[1777659395330,26.43,78519.23,12.5,0.88206,0.00011,13.02342]
[1777659400365,26.43,78518.94,12.5,0.88205,0.00011,13.02416]
[1777659405400,26.43,78518.18,12.5,0.88199,0.00011,13.02906]
[1777659408420,26.43,78521.13,12.5,0.88234,0.00011,13.00236]
[1777659411017,26.42,78518.92,12.5,0.88209,0.00011,13.02092]
[1777659413754,26.42,78517.87,12.5,0.88198,0.00011,13.02934]
[1777659414118,26.42,78517.87,12.5,0.88198,0.00011,13.02934]
[1777659414259,26.42,78517.21,12.5,0.88191,0.00011,13.03472]
[1777659414583,26.42,78517.21,12.5,0.88191,0.00011,13.03472]
[1777659414697,26.42,78496.57,12.5,0.87958,0.00012,13.21293]
[1777659415527,26.42,78496.57,12.5,0.87958,0.00012,13.21293]
[1777659416322,26.42,78496.57,12.5,0.87958,0.00012,13.21293]
[1777659415621,26.41,78488.56,12.5,0.87871,0.00012,13.27868]
[1777659416477,26.41,78479.38,12.5,0.87771,0.00012,13.35389]
[1777659417484,26.41,78476.39,12.5,0.87737,0.00012,13.37948]
[1777659421512,26.4,78474.02,12.5,0.87712,0.00012,13.39764]
[1777659422519,26.4,78476.97,12.5,0.87748,0.00012,13.37111]
[1777659423526,26.39,78481.11,12.5,0.87804,0.00012,13.32874]
[1777659424533,26.38,78489.33,12.5,0.87906,0.00012,13.25133]
[1777659427556,26.38,78496.71,12.5,0.87993,0.00012,13.18549]
[1777659428563,26.38,78499.65,12.5,0.88027,0.00011,13.15945]
[1777659429570,26.38,78505.82,12.5,0.88099,0.00011,13.10507]
[1777659430577,26.38,78508.25,12.5,0.88127,0.00011,13.08364]
[1777659431584,26.38,78510.49,12.5,0.88153,0.00011,13.0639]
[1777659436620,26.38,78509.93,12.5,0.88147,0.00011,13.06793]
[1777659441656,26.38,78510.02,12.5,0.88149,0.00011,13.06644]
[1777659442663,26.38,78505.8,12.5,0.88101,0.00011,13.10313]
[1777659444677,26.38,78501.73,12.5,0.88055,0.00011,13.1383]
[1777659445684,26.38,78504.31,12.5,0.88085,0.00011,13.11555]
[1777659446691,26.38,78507.76,12.5,0.88125,0.00011,13.08525]
[1777659451726,26.38,78507.3,12.5,0.88123,0.00011,13.0845]
[1777659454747,26.38,78512.24,12.5,0.8818,0.00011,13.04107]
[1777659459781,26.37,78513.5,12.5,0.88194,0.00011,13.02992]
[1777659464817,26.37,78522.46,12.5,0.88296,0.00011,12.95177]
[1777659465824,26.37,78520.27,12.5,0.88271,0.00011,12.97092]
[1777659470859,26.37,78521.25,12.5,0.88283,0.00011,12.96173]
[1777659475894,26.37,78520.63,12.5,0.88279,0.00011,12.96513]
[1777659478915,26.37,78525.38,12.5,0.88333,0.00011,12.92342]
[1777659480929,26.37,78523.53,12.5,0.88312,0.00011,12.93924]
[1777659483950,26.37,78523.34,12.5,0.88311,0.00011,12.94041]
[1777659488985,26.36,78523.43,12.5,0.88316,0.00011,12.93664]
[1777659489992,26.36,78525.64,12.5,0.88341,0.00011,12.91681]
[1777659490999,26.36,78521.44,12.5,0.88295,0.00011,12.9528]
[1777659496034,26.36,78522.86,12.5,0.88312,0.00011,12.93985]
[1777659497041,26.36,78525.13,12.5,0.88337,0.00011,12.92012]
[1777659502076,26.36,78524.93,12.5,0.88335,0.00011,12.92208]
[1777659507110,26.36,78524.48,12.5,0.88329,0.00011,12.92614]
[1777659512146,26.36,78523.09,12.5,0.88318,0.00011,12.9329]
[1777659516174,26.36,78525.64,12.5,0.88349,0.00011,12.90915]
[1777659518188,26.36,78523.24,12.5,0.88323,0.00011,12.92934]
[1777659520202,26.36,78521.23,12.5,0.88301,0.00011,12.94608]
[1777659523407,26.36,78518.4,12.5,0.88269,0.00011,12.97084]
[1777659525237,26.36,78514.66,12.5,0.88226,0.00011,13.00342]
[1777659530273,26.36,78517.97,12.5,0.88264,0.00011,12.97444]
[1777659532287,26.36,78521.75,12.5,0.88307,0.00011,12.94153]
[1777659536315,26.36,78523.73,12.5,0.8833,0.00011,12.92397]
[1777659539379,26.35,78523.72,12.5,0.88331,0.00011,12.92298]
[1777659540317,26.35,78523.85,12.5,0.88334,0.00011,12.92078]
[1777659540344,26.35,78540.68,12.5,0.88523,0.00011,12.77453]
[1777659540525,26.35,78540.68,12.5,0.88523,0.00011,12.77453]
[1777659540885,26.35,78540.68,12.5,0.88523,0.00011,12.77453]
[1777659541350,26.35,78554.8,12.5,0.8868,0.00011,12.65168]
[1777659542357,26.35,78562.2,12.5,0.88762,0.00011,12.58741]
[1777659543364,26.35,78565.91,12.5,0.88803,0.00011,12.55524]
[1777659545378,26.35,78565.72,12.5,0.88801,0.00011,12.55684]
[1777659546387,26.35,78563.4,12.5,0.88776,0.00011,12.57689]
[1777659547391,26.35,78556.57,12.5,0.887,0.00011,12.63589]
[1777659549406,26.35,78556.19,12.5,0.88696,0.00011,12.63901]
[1777659554441,26.35,78559.13,12.5,0.8873,0.00011,12.61293]
[1777659557462,26.35,78554.38,12.5,0.88678,0.00011,12.65371]
[1777659561490,26.35,78552.13,12.5,0.88654,0.00011,12.6724]
[1777659564516,26.35,78556.99,12.5,0.88708,0.00011,12.62984]
[1777659565519,26.35,78561.33,12.5,0.88756,0.00011,12.59222]
[1777659566031,26.35,78561.33,12.5,0.88756,0.00011,12.59222]
[1777659566526,26.35,78570.46,12.5,0.88856,0.00011,12.51344]
[1777659567533,26.35,78576.38,12.5,0.88921,0.00011,12.46243]
[1777659569547,26.35,78572.05,12.5,0.88873,0.00011,12.49995]
[1777659571561,26.35,78568.37,12.5,0.88836,0.00011,12.52761]
[1777659572568,26.35,78564.06,12.5,0.88789,0.00011,12.5648]
[1777659573575,26.35,78566.37,12.5,0.88814,0.00011,12.54481]
[1777659578610,26.35,78563.47,12.5,0.88783,0.00011,12.5696]
[1777659583644,26.35,78563.3,12.5,0.88781,0.00011,12.5706]
[1777659586666,26.35,78565.55,12.5,0.88806,0.00011,12.55084]
[1777659588679,26.35,78567.66,12.5,0.8883,0.00011,12.53246]
[1777659593715,26.35,78568.22,12.5,0.88836,0.00011,12.52726]
[1777659597743,26.35,78564.59,12.5,0.88797,0.00011,12.55828]
[1777659602778,26.34,78566.54,12.5,0.88819,0.00011,12.54084]
[1777659606806,26.34,78569.46,12.5,0.88851,0.00011,12.51529]
[1777659607813,26.34,78573.82,12.5,0.88899,0.00011,12.47764]
[1777659613855,26.34,78573.71,12.5,0.88898,0.00011,12.47857]
[1777659615869,26.34,78571.49,12.5,0.88874,0.00011,12.49769]
[1777659619897,26.34,78569.31,12.5,0.8885,0.00011,12.51633]
[1777659624932,26.34,78569.66,12.5,0.88854,0.00011,12.51301]
[1777659625939,26.34,78576.37,12.5,0.88928,0.00011,12.45513]
[1777659626946,26.34,78580.75,12.5,0.88975,0.00011,12.41746]
[1777659627953,26.34,78583.1,12.5,0.89001,0.00011,12.39732]
[1777659628960,26.34,78585.2,12.5,0.89023,0.00011,12.37937]
[1777659629967,26.34,78587.97,12.5,0.89053,0.00011,12.35569]
[1777659632593,26.34,78589.26,12.5,0.89067,0.00011,12.34477]
[1777659632988,26.34,78589.65,12.5,0.89073,0.00011,12.33761]
[1777659638024,26.35,78588.59,12.5,0.89061,0.00011,12.34763]
[1777659640038,26.35,78582.25,12.5,0.88992,0.00011,12.40244]
[1777659641045,26.35,78580.18,12.5,0.88969,0.00011,12.42035]
[1777659646081,26.35,78584.07,12.5,0.89011,0.00011,12.38737]
[1777659647089,26.35,78590.74,12.5,0.89083,0.00011,12.33026]
[1777659648097,26.35,78596.03,12.5,0.89139,0.00011,12.28514]
[1777659650111,26.35,78598.85,12.5,0.89169,0.00011,12.26163]
[1777659651118,26.35,78596.58,12.5,0.89145,0.00011,12.28096]
[1777659656153,26.35,78594.79,12.5,0.89124,0.00011,12.29731]
[1777659661190,26.35,78593.32,12.5,0.89107,0.00011,12.3113]
[1777659662196,26.35,78590.8,12.5,0.89079,0.00011,12.33316]
[1777659667231,26.35,78590.78,12.5,0.89078,0.00011,12.33443]
[1777659672266,26.36,78591.25,12.5,0.89081,0.00011,12.33148]
[1777659677301,26.36,78591.37,12.5,0.89081,0.00011,12.33146]
[1777659682336,26.36,78591.62,12.5,0.89083,0.00011,12.33027]
[1777659687372,26.36,78591.81,12.5,0.89084,0.00011,12.32964]
[1777659688612,26.36,78588.42,12.5,0.89047,0.00011,12.35893]
[1777659689385,26.36,78581.22,12.5,0.88969,0.00011,12.42093]
[1777659690392,26.36,78577.66,12.5,0.8893,0.00011,12.45162]
[1777659695426,26.36,78575.68,12.5,0.88912,0.00011,12.46459]
[1777659700462,26.36,78574.79,12.5,0.88902,0.00011,12.4722]
[1777659705497,26.36,78575.48,12.5,0.8891,0.00011,12.46614]
[1777659708724,26.36,78575.23,12.5,0.88907,0.00011,12.46819]
[1777659709393,26.36,78575.23,12.5,0.88907,0.00011,12.46819]
[1777659709446,26.36,78575.23,12.5,0.88907,0.00011,12.46819]
[1777659711539,26.36,78569.02,12.5,0.88839,0.00011,12.52156]
[1777659712546,26.36,78565.51,12.5,0.88801,0.00011,12.55175]
[1777659716574,26.36,78565.35,12.5,0.888,0.00011,12.55268]
[1777659718588,26.36,78569.56,12.5,0.88847,0.00011,12.5159]
[1777659719325,26.36,78569.56,12.5,0.88847,0.00011,12.5159]
[1777659719385,26.36,78569.56,12.5,0.88847,0.00011,12.5159]
[1777659719595,26.36,78574.01,12.5,0.88895,0.00011,12.47743]
[1777659720603,26.36,78579.14,12.5,0.88951,0.00011,12.43318]
[1777659721609,26.36,78581.58,12.5,0.88978,0.00011,12.41216]
[1777659723623,26.36,78583.65,12.5,0.89,0.00011,12.39445]
[1777659724629,26.36,78586.45,12.5,0.8903,0.00011,12.37046]
[1777659729665,26.36,78584.84,12.5,0.89012,0.00011,12.38486]
[1777659734702,26.36,78584.67,12.5,0.89009,0.00011,12.38697]
[1777659735709,26.36,78580.85,12.5,0.88968,0.00011,12.4199]
[1777659737723,26.36,78578.61,12.5,0.88944,0.00011,12.43926]
[1777659742758,26.36,78578.76,12.5,0.88945,0.00011,12.43819]
[1777659744272,26.36,78581.32,12.5,0.88973,0.00011,12.41623]
[1777659744772,26.36,78588.36,12.5,0.89049,0.00011,12.35586]
[1777659745779,26.36,78590.54,12.5,0.89072,0.00011,12.33733]
[1777659748802,26.36,78593.1,12.5,0.89099,0.00011,12.31601]
[1777659753836,26.36,78592.1,12.5,0.8909,0.00011,12.32157]
[1777659754843,26.36,78601.4,12.5,0.89189,0.00011,12.24215]
[1777659755849,26.36,78610.55,12.5,0.89286,0.00011,12.16431]
[1777659756857,26.36,78612.73,12.5,0.89309,0.00011,12.14576]
[1777659761892,26.36,78614.02,12.5,0.89325,0.00011,12.13281]
[1777659766927,26.36,78613.82,12.5,0.89325,0.00011,12.13265]
[1777659771962,26.36,78613.56,12.5,0.89325,0.00011,12.13304]
[1777659776997,26.35,78614.72,12.5,0.89339,0.00011,12.12127]
[1777659782033,26.35,78614.45,12.5,0.89339,0.00011,12.12176]
[1777659785054,26.35,78609.89,12.5,0.89291,0.00011,12.16006]
[1777659790090,26.35,78613.64,12.5,0.89333,0.00011,12.12649]
[1777659795128,26.35,78614.65,12.5,0.89345,0.00011,12.11657]
[1777659797142,26.35,78606.29,12.5,0.89256,0.00011,12.1882]
[1777659798148,26.35,78603.25,12.5,0.89224,0.00011,12.21421]
[1777659803544,26.35,78603.44,12.5,0.89226,0.00011,12.21248]
[1777659809226,26.35,78604.18,12.5,0.89232,0.00011,12.20727]
[1777659811240,26.35,78601.54,12.5,0.89206,0.00011,12.22651]
[1777659816275,26.35,78601.24,12.5,0.89203,0.00011,12.22918]
[1777659821310,26.35,78606.59,12.5,0.89263,0.00011,12.18095]
[1777659826345,26.34,78608.44,12.5,0.89285,0.00011,12.16297]
[1777659830373,26.34,78606.46,12.5,0.89266,0.00011,12.17826]
[1777659833394,26.34,78599.95,12.5,0.89198,0.00011,12.23268]
[1777659835408,26.34,78596.96,12.5,0.89168,0.00011,12.25724]
[1777659838429,26.34,78593.51,12.5,0.89132,0.00011,12.28562]
[1777659839436,26.34,78585.98,12.5,0.89051,0.00011,12.35013]
[1777659840443,26.33,78581.23,12.5,0.89,0.00011,12.39075]
[1777659845477,26.33,78579.56,12.5,0.88983,0.00011,12.4041]
[1777659850512,26.33,78578.42,12.5,0.8897,0.00011,12.41451]
[1777659855549,26.33,78578.27,12.5,0.88968,0.00011,12.41632]
[1777659857563,26.34,78574.67,12.5,0.88928,0.00011,12.4475]
[1777659863605,26.34,78576.78,12.5,0.88951,0.00011,12.42962]
[1777659866626,26.34,78574.62,12.5,0.88927,0.00011,12.44844]
[1777659868640,26.34,78576.94,12.5,0.88952,0.00011,12.42854]
[1777659870656,26.34,78579.31,12.5,0.88978,0.00011,12.40827]
[1777659874682,26.34,78576.01,12.5,0.88945,0.00011,12.43292]
[1777659879716,26.34,78575.49,12.5,0.88939,0.00011,12.43774]
[1777659880724,26.34,78568.03,12.5,0.88857,0.00011,12.50208]
[1777659882726,26.34,78567.1,12.5,0.88847,0.00011,12.51016]
[1777659882738,26.34,78563.32,12.5,0.88805,0.00011,12.54275]
[1777659883745,26.34,78556.22,12.5,0.88727,0.00011,12.60405]
[1777659885760,26.34,78556.48,12.5,0.88731,0.00011,12.60154]
[1777659890796,26.34,78555.51,12.5,0.88721,0.00011,12.60909]
[1777659895831,26.33,78557.17,12.5,0.8874,0.00011,12.59398]
[1777659900866,26.33,78555.78,12.5,0.88726,0.00011,12.60517]
[1777659905900,26.33,78555.57,12.5,0.88725,0.00011,12.60626]
[1777659908923,26.33,78553.28,12.5,0.887,0.00011,12.62564]
[1777659911303,26.33,78551.92,12.5,0.88685,0.00011,12.63724]
[1777659912381,26.33,78552.04,12.5,0.88686,0.00011,12.63601]
[1777659912437,26.33,78536.42,12.5,0.88513,0.00011,12.77124]
[1777659912953,26.33,78538.53,12.5,0.88537,0.00011,12.75254]
[1777659915393,26.33,78537.98,12.5,0.88531,0.00011,12.75695]
[1777659915647,26.33,78537.98,12.5,0.88531,0.00011,12.75695]
[1777659916981,26.33,78545.07,12.5,0.88612,0.00011,12.69433]
[1777659917988,26.33,78551.08,12.5,0.88679,0.00011,12.64198]
[1777659919429,26.33,78554.58,12.5,0.88718,0.00011,12.61149]
[1777659924031,26.33,78550.37,12.5,0.88672,0.00011,12.64712]
[1777659928058,26.33,78552.94,12.5,0.88702,0.00011,12.62401]
[1777659931080,26.32,78551.02,12.5,0.88684,0.00011,12.63587]
[1777659933094,26.32,78548.98,12.5,0.88662,0.00011,12.65312]
[1777659937122,26.32,78545.93,12.5,0.8863,0.00011,12.67856]
[1777659941150,26.32,78543.29,12.5,0.88602,0.00011,12.70029]
[1777659946185,26.32,78544.9,12.5,0.88622,0.00011,12.68476]
[1777659951220,26.32,78544.5,12.5,0.88619,0.00011,12.68661]
[1777659956255,26.31,78545.05,12.5,0.88627,0.00011,12.68019]
[1777659961290,26.31,78546.14,12.5,0.88642,0.00011,12.66912]
[1777659965318,26.31,78551.69,12.5,0.88705,0.00011,12.61974]
[1777659966325,26.31,78554.08,12.5,0.88731,0.00011,12.5988]
[1777659970353,26.31,78561.07,12.5,0.88809,0.00011,12.5375]
[1777659971360,26.31,78564.52,12.5,0.88847,0.00011,12.50756]
[1777659976397,26.31,78564.84,12.5,0.88851,0.00011,12.50447]
[1777659980425,26.31,78560.85,12.5,0.88808,0.00011,12.53866]
[1777659984453,26.31,78558.76,12.5,0.88786,0.00011,12.55624]
[1777659985460,26.31,78554.58,12.5,0.8874,0.00011,12.59227]
[1777659990496,26.3,78552.81,12.5,0.88721,0.00011,12.60668]
[1777659993516,26.3,78555.08,12.5,0.8875,0.00011,12.58233]
[1777659998551,26.3,78556.71,12.5,0.88769,0.00011,12.56754]
[1777660003586,26.3,78555.91,12.5,0.88761,0.00011,12.57394]
[1777660008621,26.3,78554.77,12.5,0.88749,0.00011,12.58324]
[1777660013656,26.3,78552.21,12.5,0.88721,0.00011,12.60486]
[1777660017840,26.3,78548.05,12.5,0.88676,0.00011,12.64039]
[1777660018691,26.3,78543.81,12.5,0.88629,0.00011,12.67698]
[1777660023726,26.3,78545.3,12.5,0.88647,0.00011,12.663]
[1777660024733,26.3,78549.65,12.5,0.88695,0.00011,12.62509]
[1777660029768,26.3,78552.82,12.5,0.88731,0.00011,12.59692]
[1777660033796,26.3,78555.67,12.5,0.88763,0.00011,12.57189]
[1777660037823,26.3,78553.45,12.5,0.88739,0.00011,12.59088]
[1777660040845,26.3,78550.26,12.5,0.88704,0.00011,12.61825]
[1777660041853,26.3,78552.71,12.5,0.88731,0.00011,12.59694]
[1777660046888,26.29,78552.59,12.5,0.88731,0.00011,12.59754]
[1777660051923,26.29,78552.74,12.5,0.88736,0.00011,12.59166]
[1777660056958,26.29,78552.7,12.5,0.88736,0.00011,12.59167]
[1777660061994,26.29,78554.06,12.5,0.88751,0.00011,12.57959]
[1777660067029,26.29,78552.18,12.5,0.8873,0.00011,12.59603]
[1777660072067,26.29,78551.85,12.5,0.88725,0.00011,12.59988]
[1777660077102,26.29,78553.15,12.5,0.8874,0.00011,12.58877]
[1777660082137,26.29,78551.44,12.5,0.88721,0.00011,12.60334]
[1777660087172,26.29,78551.29,12.5,0.8872,0.00011,12.60436]
[1777660092212,26.29,78564.9,12.5,0.8887,0.00011,12.48634]
[1777660093220,26.29,78570.03,12.5,0.88926,0.00011,12.44217]
[1777660094720,26.29,78570.03,12.5,0.88926,0.00011,12.44217]
[1777660095234,26.29,78576.21,12.5,0.88993,0.00011,12.38923]
[1777660097248,26.3,78578.16,12.5,0.89013,0.00011,12.37293]
[1777660098256,26.3,78580.1,12.5,0.89034,0.00011,12.35648]
[1777660099328,26.3,78580.1,12.5,0.89034,0.00011,12.35648]
[1777660099381,26.3,78579.5,12.5,0.89027,0.00011,12.36193]
[1777660100270,26.3,78575.46,12.5,0.88983,0.00011,12.39699]
[1777660105305,26.3,78578.09,12.5,0.89011,0.00011,12.37484]
[1777660110339,26.3,78578.58,12.5,0.89015,0.00011,12.37124]
[1777660115375,26.3,78583.83,12.5,0.89075,0.00011,12.32209]
[1777660119404,26.3,78581.51,12.5,0.89051,0.00011,12.34125]
[1777660124439,26.3,78579.05,12.5,0.89023,0.00011,12.3632]
[1777660126453,26.3,78574.79,12.5,0.88977,0.00011,12.40029]
[1777660130482,26.3,78578.75,12.5,0.89019,0.00011,12.36676]
[1777660135708,26.3,78579.27,12.5,0.89024,0.00011,12.36302]
[1777660135809,26.3,78568.35,12.5,0.88904,0.00011,12.45731]
[1777660136524,26.3,78565.73,12.5,0.88876,0.00011,12.47996]
[1777660140551,26.3,78561.44,12.5,0.88829,0.00011,12.51705]
[1777660142566,26.3,78557.43,12.5,0.88785,0.00011,12.55161]
[1777660147601,26.3,78556.83,12.5,0.88779,0.00011,12.55634]
[1777660152636,26.3,78556.0,12.5,0.8877,0.00011,12.56311]
[1777660157673,26.3,78553.99,12.5,0.88748,0.00011,12.58008]
[1777660160694,26.3,78551.68,12.5,0.88723,0.00011,12.59975]
[1777660164722,26.3,78546.52,12.5,0.88667,0.00011,12.64396]
[1777660169757,26.3,78548.77,12.5,0.88693,0.00011,12.6234]
[1777660174793,26.29,78546.3,12.5,0.8867,0.00011,12.63963]
[1777660178821,26.29,78543.74,12.5,0.88643,0.00011,12.66081]
[1777660183856,26.29,78544.13,12.5,0.88649,0.00011,12.65596]
[1777660188891,26.29,78543.81,12.5,0.88647,0.00011,12.65724]
[1777660192921,26.29,78539.4,12.5,0.886,0.00011,12.69381]
[1777660193928,26.29,78536.92,12.5,0.88574,0.00011,12.71453]
[1777660195942,26.28,78534.37,12.5,0.88547,0.00011,12.73499]
[1777660198463,26.28,78536.18,12.5,0.8857,0.00011,12.71755]
[1777660198973,26.28,78572.51,12.5,0.88972,0.00011,12.40216]
[1777660199237,26.28,78572.51,12.5,0.88972,0.00011,12.40216]
[1777660199970,26.28,78586.37,12.5,0.89123,0.00011,12.28222]
[1777660200978,26.28,78584.26,12.5,0.89101,0.00011,12.29975]
[1777660202580,26.28,78585.72,12.5,0.89117,0.00011,12.28696]
[1777660202992,26.28,78577.9,12.5,0.89032,0.00011,12.35405]
[1777660205008,26.28,78577.94,12.5,0.89033,0.00011,12.35313]
[1777660208027,26.27,78575.51,12.5,0.89011,0.00011,12.37106]
[1777660210041,26.27,78577.6,12.5,0.89034,0.00011,12.35247]
[1777660213062,26.27,78574.41,12.5,0.89001,0.00011,12.37913]
[1777660214069,26.27,78567.57,12.5,0.88926,0.00011,12.43788]
[1777660216086,26.27,78572.8,12.5,0.88982,0.00011,12.39373]
[1777660217093,26.27,78570.43,12.5,0.88956,0.00011,12.41419]
[1777660218100,26.27,78567.14,12.5,0.8892,0.00011,12.44331]
[1777660219107,26.27,78562.43,12.5,0.88868,0.00011,12.48404]
[1777660219277,26.27,78562.43,12.5,0.88868,0.00011,12.48404]
[1777660220114,26.27,78556.45,12.5,0.88802,0.00011,12.53577]
[1777660222088,26.27,78554.5,12.5,0.88781,0.00011,12.55259]
[1777660222169,26.27,78554.5,12.5,0.88781,0.00011,12.55259]
[1777660222128,26.27,78557.61,12.5,0.88815,0.00011,12.52554]
[1777660222508,26.27,78557.61,12.5,0.88815,0.00011,12.52554]
[1777660223135,26.27,78565.47,12.5,0.88902,0.00011,12.45742]
[1777660223615,26.27,78565.47,12.5,0.88902,0.00011,12.45742]
[1777660224142,26.27,78567.79,12.5,0.88927,0.00011,12.43728]
[1777660226156,26.27,78569.75,12.5,0.88949,0.00011,12.42039]
[1777660229177,26.27,78567.51,12.5,0.88924,0.00011,12.43993]
[1777660232198,26.27,78564.79,12.5,0.88897,0.00011,12.45938]
[1777660237233,26.27,78565.95,12.5,0.8891,0.00011,12.44949]
[1777660238253,26.27,78555.57,12.5,0.88796,0.00011,12.53928]
[1777660239896,26.27,78553.51,12.5,0.88773,0.00011,12.55701]
[1777660240257,26.27,78539.61,12.5,0.88619,0.00011,12.67746]
[1777660241264,26.27,78535.62,12.5,0.88575,0.00011,12.71184]
[1777660246299,26.27,78539.98,12.5,0.88626,0.00011,12.67221]
[1777660247306,26.27,78542.65,12.5,0.88656,0.00011,12.64873]
[1777660253246,26.27,78540.94,12.5,0.88638,0.00011,12.66262]
[1777660252342,26.27,78537.98,12.5,0.88605,0.00011,12.68807]
[1777660257376,26.26,78537.81,12.5,0.88605,0.00011,12.68806]
[1777660259390,26.26,78540.57,12.5,0.88637,0.00011,12.6635]
[1777660262647,26.26,78540.12,12.5,0.88632,0.00011,12.66692]
[1777660263149,26.26,78558.3,12.5,0.88834,0.00011,12.50902]
[1777660264002,26.26,78558.3,12.5,0.88834,0.00011,12.50902]
[1777660264055,26.26,78564.4,12.5,0.88901,0.00011,12.45624]
[1777660264426,26.26,78567.37,12.5,0.88933,0.00011,12.43063]
[1777660266440,26.26,78570.55,12.5,0.88968,0.00011,12.40336]
[1777660268454,26.27,78572.83,12.5,0.88989,0.00011,12.38647]
[1777660273489,26.27,78572.97,12.5,0.88983,0.00011,12.39108]
[1777660277517,26.28,78568.64,12.5,0.88932,0.00011,12.43145]
[1777660280166,26.28,78564.65,12.5,0.88889,0.00011,12.46607]
[1777660280538,26.28,78547.81,12.5,0.88703,0.00011,12.61185]
[1777660281545,26.28,78546.33,12.5,0.88687,0.00011,12.62451]
[1777660282553,26.28,78550.08,12.5,0.88729,0.00011,12.59181]
[1777660287588,26.28,78551.04,12.5,0.8874,0.00011,12.58288]
[1777660290609,26.28,78554.48,12.5,0.88778,0.00011,12.55278]
[1777660294638,26.28,78550.78,12.5,0.88741,0.00011,12.58045]
[1777660296843,26.28,78544.02,12.5,0.88666,0.00011,12.63885]
[1777660297944,26.28,78530.23,12.5,0.88513,0.00011,12.7585]
[1777660298678,26.28,78533.42,12.5,0.88549,0.00011,12.73039]
[1777660299685,26.28,78536.29,12.5,0.88581,0.00011,12.70513]
[1777660302706,26.27,78533.9,12.5,0.88555,0.00011,12.7251]
[1777660303714,26.27,78526.02,12.5,0.88467,0.00011,12.7934]
[1777660307710,26.27,78524.28,12.5,0.88449,0.00011,12.80738]
[1777660307743,26.27,78523.07,12.5,0.88436,0.00011,12.81752]
[1777660309109,26.27,78523.07,12.5,0.88436,0.00011,12.81752]
[1777660309148,26.27,78523.07,12.5,0.88436,0.00011,12.81752]
[1777660309204,26.27,78518.85,12.5,0.88389,0.00011,12.8539]
[1777660309756,26.27,78507.25,12.5,0.88257,0.00011,12.95517]
[1777660310764,26.27,78504.16,12.5,0.88222,0.00011,12.98201]
[1777660312778,26.27,78500.0,12.5,0.88175,0.00011,13.01838]
[1777660314791,26.27,78497.17,12.5,0.88143,0.00011,13.04302]
[1777660315799,26.27,78499.65,12.5,0.88171,0.00011,13.02118]
[1777660320834,26.27,78499.34,12.5,0.88168,0.00011,13.02345]
[1777660321841,26.27,78495.49,12.5,0.88124,0.00011,13.05708]
[1777660325869,26.27,78487.5,12.5,0.88033,0.00012,13.12654]
[1777660326876,26.27,78483.27,12.5,0.87984,0.00012,13.16343]
[1777660328889,26.27,78481.08,12.5,0.87959,0.00012,13.18205]
[1777660329897,26.27,78487.26,12.5,0.88031,0.00012,13.12745]
[1777660330904,26.27,78491.05,12.5,0.88076,0.00012,13.09394]
[1777660335939,26.27,78491.63,12.5,0.88083,0.00012,13.08802]
[1777660341213,26.26,78492.98,12.5,0.881,0.00012,13.07507]
[1777660347016,26.26,78496.39,12.5,0.88141,0.00011,13.04377]
[1777660352053,26.26,78495.86,12.5,0.8814,0.00011,13.04336]
[1777660357089,26.26,78495.86,12.5,0.88141,0.00011,13.04249]
[1777660358101,26.26,78501.43,12.5,0.88205,0.00011,12.99353]
[1777660359108,26.26,78514.05,12.5,0.88349,0.00011,12.88308]
[1777660360115,26.26,78514.14,12.5,0.8835,0.00011,12.88237]
[1777660362129,26.26,78511.49,12.5,0.88319,0.00011,12.90565]
[1777660367164,26.26,78511.42,12.5,0.88318,0.00011,12.90651]
[1777660372199,26.26,78511.5,12.5,0.88319,0.00011,12.90622]
[1777660377235,26.26,78512.25,12.5,0.88327,0.00011,12.90008]
[1777660381263,26.26,78509.35,12.5,0.88293,0.00011,12.92582]
[1777660382270,26.26,78505.66,12.5,0.88251,0.00011,12.95819]
[1777660387305,26.26,78503.02,12.5,0.88221,0.00011,12.98143]
[1777660389319,26.26,78500.59,12.5,0.88193,0.00011,13.00272]
[1777660394354,26.26,78499.77,12.5,0.88184,0.00011,13.00976]
[1777660399388,26.26,78505.5,12.5,0.88249,0.00011,12.95945]
[1777660400396,26.26,78512.22,12.5,0.88326,0.00011,12.90066]
[1777660401403,26.26,78516.44,12.5,0.88373,0.00011,12.86399]
[1777660406438,26.26,78518.17,12.5,0.88394,0.00011,12.84851]
[1777660408423,26.26,78518.17,12.5,0.88394,0.00011,12.84851]
[1777660409459,26.26,78527.0,12.5,0.88494,0.00011,12.77063]
[1777660411473,26.26,78528.42,12.5,0.88514,0.00011,12.75346]
[1777660414494,26.26,78533.74,12.5,0.88575,0.00011,12.70627]
[1777660415500,26.26,78539.71,12.5,0.88642,0.00011,12.65415]
[1777660417333,26.26,78539.71,12.5,0.88642,0.00011,12.65415]
[1777660417335,26.26,78539.71,12.5,0.88642,0.00011,12.65415]
[1777660417410,26.26,78540.37,12.5,0.88649,0.00011,12.64826]
[1777660417515,26.26,78542.76,12.5,0.88676,0.00011,12.62735]
[1777660419528,26.26,78542.1,12.5,0.88669,0.00011,12.63285]
[1777660420537,26.26,78539.83,12.5,0.88644,0.00011,12.65243]
[1777660421544,26.26,78536.65,12.5,0.88609,0.00011,12.67989]
[1777660426819,26.25,78534.87,12.5,0.8859,0.00011,12.69446]
[1777660431179,26.25,78534.6,12.5,0.88588,0.00011,12.69587]
[1777660431614,26.25,78528.19,12.5,0.88517,0.00011,12.75121]
[1777660432621,26.25,78523.04,12.5,0.88459,0.00011,12.79578]
[1777660435369,26.25,78520.89,12.5,0.88436,0.00011,12.81375]
[1777660439670,26.25,78526.99,12.5,0.88507,0.00011,12.75859]
[1777660444705,26.25,78527.77,12.5,0.88518,0.00011,12.75018]
[1777660446719,26.24,78530.12,12.5,0.88545,0.00011,12.72906]
[1777660449740,26.24,78533.07,12.5,0.88579,0.00011,12.70252]
[1777660454775,26.24,78533.33,12.5,0.88584,0.00011,12.69906]
[1777660458227,26.24,78536.54,12.5,0.88621,0.00011,12.67039]
[1777660459810,26.24,78533.57,12.5,0.88588,0.00011,12.69577]
[1777660464845,26.24,78534.62,12.5,0.88601,0.00011,12.68535]
[1777660466859,26.24,78536.96,12.5,0.88628,0.00011,12.66449]
[1777660469880,26.24,78534.03,12.5,0.88596,0.00011,12.68926]
[1777660472567,26.24,78535.05,12.5,0.88612,0.00011,12.67567]
[1777660472900,26.24,78541.8,12.5,0.88687,0.00011,12.61673]
[1777660475922,26.23,78548.09,12.5,0.88758,0.00011,12.56164]
[1777660476929,26.23,78550.14,12.5,0.8878,0.00011,12.54377]
[1777660478945,26.23,78558.04,12.5,0.88868,0.00011,12.47517]
[1777660479908,26.23,78558.04,12.5,0.88868,0.00011,12.47517]
[1777660479968,26.23,78559.71,12.5,0.88886,0.00011,12.46075]
[1777660481114,26.23,78559.71,12.5,0.88886,0.00011,12.46075]
[1777660481136,26.23,78568.13,12.5,0.88978,0.00011,12.388]
[1777660482989,26.23,78562.76,12.5,0.8892,0.00011,12.43392]
[1777660483996,26.23,78558.78,12.5,0.88877,0.00011,12.46758]
[1777660489332,26.23,78557.24,12.5,0.8886,0.00011,12.48089]
[1777660490038,26.23,78553.45,12.5,0.88824,0.00011,12.50936]
[1777660491284,26.23,78551.24,12.5,0.888,0.00011,12.52849]
[1777660496080,26.23,78546.9,12.5,0.88752,0.00011,12.56579]
[1777660497421,26.23,78537.87,12.5,0.88652,0.00011,12.64414]
[1777660498094,26.22,78531.68,12.5,0.88583,0.00011,12.69778]
[1777660503129,26.22,78530.45,12.5,0.88571,0.00011,12.70691]
[1777660508164,26.22,78530.24,12.5,0.88571,0.00011,12.7071]
[1777660510178,26.22,78526.97,12.5,0.88535,0.00011,12.73495]
[1777660514206,26.22,78523.11,12.5,0.88494,0.00011,12.76714]
[1777660514870,26.22,78523.11,12.5,0.88494,0.00011,12.76714]
[1777660514981,26.22,78523.11,12.5,0.88494,0.00011,12.76714]
[1777660515213,26.22,78517.52,12.5,0.88431,0.00011,12.81554]
[1777660516219,26.22,78507.39,12.5,0.88317,0.00011,12.90366]
[1777660516839,26.22,78507.39,12.5,0.88317,0.00011,12.90366]
[1777660517099,26.22,78507.39,12.5,0.88317,0.00011,12.90366]
[1777660517227,26.22,78485.84,12.5,0.8807,0.00012,13.09209]
[1777660518234,26.21,78481.24,12.5,0.88017,0.00012,13.1323]
[1777660522264,26.21,78474.11,12.5,0.87935,0.00012,13.19397]
[1777660524278,26.21,78471.55,12.5,0.87907,0.00012,13.21576]
[1777660529313,26.21,78473.03,12.5,0.87927,0.00012,13.20026]
[1777660530320,26.21,78480.49,12.5,0.88015,0.00012,13.13377]
[1777660531327,26.21,78485.66,12.5,0.88079,0.00012,13.0832]
[1777660532337,26.21,78482.64,12.5,0.88045,0.00012,13.10935]
[1777660537480,26.2,78483.66,12.5,0.88058,0.00012,13.09905]
[1777660537572,26.2,78485.64,12.5,0.88083,0.00012,13.0804]
[1777660542413,26.2,78482.81,12.5,0.88053,0.00012,13.10291]
[1777660547448,26.19,78484.11,12.5,0.88073,0.00012,13.08773]
[1777660547996,26.19,78484.11,12.5,0.88073,0.00012,13.08773]
[1777660548455,26.19,78489.76,12.5,0.88139,0.00012,13.03729]
[1777660549462,26.19,78493.93,12.5,0.88188,0.00011,12.9999]
[1777660550469,26.19,78488.51,12.5,0.88127,0.00012,13.04683]
[1777660553490,26.19,78486.46,12.5,0.88103,0.00012,13.0648]
[1777660554497,26.19,78482.91,12.5,0.88063,0.00012,13.09532]
[1777660559532,26.18,78482.19,12.5,0.88059,0.00012,13.0984]
[1777660561545,26.18,78473.92,12.5,0.87965,0.00012,13.16978]
[1777660562553,26.18,78470.31,12.5,0.87923,0.00012,13.2015]
[1777660563560,26.18,78471.09,12.5,0.87932,0.00012,13.19413]
[1777660564567,26.18,78474.18,12.5,0.87968,0.00012,13.16688]
[1777660566528,26.18,78474.45,12.5,0.87972,0.00012,13.16422]
[1777660567591,26.18,78466.92,12.5,0.87885,0.00012,13.23016]
[1777660569605,26.17,78473.3,12.5,0.87963,0.00012,13.17093]
[1777660574640,26.17,78475.92,12.5,0.87995,0.00012,13.14657]
[1777660575647,26.17,78479.48,12.5,0.88037,0.00012,13.11454]
[1777660580682,26.17,78480.77,12.5,0.88055,0.00012,13.10144]
[1777660585717,26.17,78480.51,12.5,0.88054,0.00012,13.102]
[1777660589744,26.16,78484.76,12.5,0.88106,0.00012,13.06222]
[1777660592327,26.16,78490.52,12.5,0.88177,0.00012,13.00649]
[1777660592766,26.16,78496.96,12.5,0.88252,0.00011,12.94924]
[1777660593773,26.16,78503.09,12.5,0.88322,0.00011,12.89486]
[1777660596236,26.16,78503.26,12.5,0.88325,0.00011,12.89288]
[1777660596259,26.16,78502.88,12.5,0.88321,0.00011,12.89572]
[1777660596794,26.16,78508.58,12.5,0.88387,0.00011,12.84525]
[1777660598808,26.16,78510.92,12.5,0.88414,0.00011,12.82393]
[1777660601829,26.16,78514.57,12.5,0.88457,0.00011,12.79081]
[1777660606864,26.15,78513.67,12.5,0.88449,0.00011,12.79699]
[1777660610915,26.15,78518.67,12.5,0.88508,0.00011,12.75191]
[1777660614943,26.15,78522.43,12.5,0.88551,0.00011,12.71794]
[1777660619978,26.15,78522.45,12.5,0.88553,0.00011,12.71668]
[1777660625015,26.15,78522.82,12.5,0.88558,0.00011,12.71236]
[1777660630050,26.14,78521.96,12.5,0.8855,0.00011,12.71866]
[1777660633071,26.14,78524.05,12.5,0.88575,0.00011,12.69967]
[1777660637098,26.14,78520.71,12.5,0.88538,0.00011,12.72798]
[1777660642134,26.14,78520.11,12.5,0.88533,0.00011,12.73189]
[1777660647168,26.14,78520.77,12.5,0.88542,0.00011,12.7248]
[1777660652204,26.14,78520.22,12.5,0.88541,0.00011,12.72411]
[1777660657238,26.13,78520.84,12.5,0.88549,0.00011,12.71746]
[1777660660260,26.13,78524.75,12.5,0.88594,0.00011,12.68254]
[1777660661266,26.13,78526.75,12.5,0.88617,0.00011,12.66487]
[1777660666400,26.13,78526.5,12.5,0.88615,0.00011,12.66636]
[1777660668316,26.13,78521.14,12.5,0.88555,0.00011,12.71269]
[1777660669323,26.13,78513.5,12.5,0.8847,0.00011,12.77931]
[1777660674358,26.13,78513.91,12.5,0.88476,0.00011,12.77402]
[1777660679393,26.13,78514.52,12.5,0.88485,0.00011,12.76705]
[1777660684427,26.12,78515.82,12.5,0.88502,0.00011,12.75411]
[1777660685435,26.12,78517.95,12.5,0.88526,0.00011,12.73518]
[1777660690469,26.12,78517.27,12.5,0.8852,0.00011,12.73985]
[1777660695505,26.12,78516.96,12.5,0.88518,0.00011,12.74124]
[1777660700541,26.12,78515.12,12.5,0.88499,0.00011,12.75601]
[1777660704569,26.12,78518.8,12.5,0.88542,0.00011,12.72269]
[1777660705162,26.12,78518.8,12.5,0.88542,0.00011,12.72269]
[1777660705578,26.12,78529.69,12.5,0.88665,0.00011,12.62722]
[1777660706586,26.12,78534.94,12.5,0.88725,0.00011,12.58072]
[1777660707593,26.11,78537.32,12.5,0.88752,0.00011,12.55943]
[1777660709607,26.11,78539.41,12.5,0.88775,0.00011,12.54122]
[1777660711621,26.11,78533.88,12.5,0.88716,0.00011,12.5853]
[1777660716656,26.11,78534.27,12.5,0.88721,0.00011,12.5818]
[1777660721692,26.11,78533.88,12.5,0.88718,0.00011,12.58403]
[1777660726726,26.11,78532.89,12.5,0.88708,0.00011,12.5918]
[1777660732768,26.11,78532.13,12.5,0.88701,0.00011,12.59743]
[1777660737806,26.11,78531.66,12.5,0.88697,0.00011,12.60011]
[1777660738048,26.11,78531.66,12.5,0.88697,0.00011,12.60011]
[1777660738812,26.11,78519.02,12.5,0.88556,0.00011,12.71049]
[1777660739820,26.11,78517.66,12.5,0.88541,0.00011,12.72212]
[1777660744855,26.11,78513.3,12.5,0.88493,0.00011,12.75892]
[1777660749890,26.1,78513.47,12.5,0.88497,0.00011,12.75585]
[1777660754925,26.1,78512.68,12.5,0.8849,0.00011,12.7613]
[1777660759960,26.1,78511.63,12.5,0.8848,0.00011,12.76895]
[1777660763987,26.1,78509.49,12.5,0.88457,0.00011,12.78651]
[1777660768016,26.09,78507.45,12.5,0.88436,0.00011,12.80307]
[1777660771037,26.09,78505.46,12.5,0.88418,0.00011,12.81535]
[1777660776072,26.09,78501.06,12.5,0.8837,0.00011,12.85225]
[1777660781107,26.09,78500.18,12.5,0.88362,0.00011,12.85791]
[1777660786142,26.08,78499.07,12.5,0.88352,0.00011,12.8655]
[1777660789281,26.08,78498.78,12.5,0.8835,0.00011,12.86716]
[1777660789995,26.08,78499.36,12.5,0.88357,0.00011,12.86162]
[1777660790527,26.08,78499.36,12.5,0.88357,0.00011,12.86162]
[1777660790587,26.08,78509.65,12.5,0.88475,0.00011,12.77081]
[1777660791639,26.08,78516.07,12.5,0.88548,0.00011,12.71421]
[1777660793400,26.08,78515.86,12.5,0.88546,0.00011,12.71584]
[1777660795629,26.08,78517.92,12.5,0.8857,0.00011,12.69716]
[1777660797686,26.08,78520.02,12.5,0.88594,0.00011,12.67842]
[1777660803261,26.08,78518.17,12.5,0.88575,0.00011,12.69364]
[1777660808297,26.08,78518.03,12.5,0.88574,0.00011,12.69405]
[1777660809304,26.08,78514.34,12.5,0.88533,0.00011,12.72622]
[1777660810311,26.08,78505.33,12.5,0.88431,0.00011,12.80508]
[1777660811317,26.08,78502.81,12.5,0.88402,0.00011,12.8269]
[1777660816353,26.07,78503.02,12.5,0.88407,0.00011,12.82334]
[1777660817360,26.07,78496.59,12.5,0.88334,0.00011,12.87954]
[1777660821643,26.07,78494.16,12.5,0.88308,0.00011,12.89916]
[1777660827430,26.07,78493.63,12.5,0.88306,0.00011,12.90112]
[1777660832465,26.06,78494.98,12.5,0.88327,0.00011,12.88277]
[1777660837500,26.06,78495.16,12.5,0.88332,0.00011,12.879]
[1777660842536,26.06,78494.34,12.5,0.88325,0.00011,12.88401]
[1777660844777,26.06,78494.83,12.5,0.88332,0.00011,12.87924]
[1777660844848,26.06,78497.0,12.5,0.88357,0.00011,12.8597]
[1777660845561,26.06,78484.69,12.5,0.88216,0.00012,12.96777]
[1777660846304,26.06,78484.69,12.5,0.88216,0.00012,12.96777]
[1777660846568,26.05,78477.73,12.5,0.88136,0.00012,13.02865]
[1777660847354,26.05,78477.73,12.5,0.88136,0.00012,13.02865]
[1777660847576,26.05,78470.49,12.5,0.88052,0.00012,13.09243]
[1777660848327,26.05,78470.49,12.5,0.88052,0.00012,13.09243]
[1777660848583,26.05,78466.97,12.5,0.88012,0.00012,13.12345]
[1777660853618,26.05,78465.14,12.5,0.87994,0.00012,13.13668]
[1777660856639,26.05,78467.93,12.5,0.8803,0.00012,13.10954]
[1777660858653,26.04,78464.26,12.5,0.87988,0.00012,13.14091]
[1777660859167,26.04,78464.26,12.5,0.87988,0.00012,13.14091]
[1777660862682,26.04,78452.45,12.5,0.87851,0.00012,13.24435]
[1777660863689,26.04,78446.45,12.5,0.87781,0.00012,13.29727]
[1777660868725,26.04,78445.06,12.5,0.87767,0.00012,13.30713]
[1777660870738,26.03,78447.34,12.5,0.87804,0.00012,13.2796]
[1777660875778,26.02,78449.73,12.5,0.87836,0.00012,13.25521]
[1777660876785,26.01,78454.19,12.5,0.87902,0.00012,13.20554]
[1777660881820,25.99,78452.67,12.5,0.87902,0.00012,13.20543]
[1777660886855,25.98,78450.85,12.5,0.87886,0.00012,13.21705]
[1777660891890,25.97,78453.71,12.5,0.87937,0.00012,13.17685]
[1777660896925,25.96,78454.57,12.5,0.87949,0.00012,13.16751]
[1777660901962,25.96,78453.56,12.5,0.87939,0.00012,13.17507]
[1777660903976,25.96,78459.43,12.5,0.8801,0.00012,13.12189]
[1777660908026,25.96,78462.28,12.5,0.88044,0.00012,13.09574]
[1777660910022,25.96,78464.82,12.5,0.88074,0.00012,13.07281]
[1777660911029,25.96,78467.31,12.5,0.88104,0.00012,13.05055]
[1777660912036,25.96,78472.18,12.5,0.88161,0.00012,13.00661]
[1777660913043,25.96,78475.01,12.5,0.88194,0.00012,12.98126]
[1777660918079,25.95,78473.22,12.5,0.88177,0.00012,12.99422]
[1777660919085,25.95,78466.34,12.5,0.88097,0.00012,13.05519]
[1777660920093,25.95,78463.15,12.5,0.8806,0.00012,13.08336]
[1777660922517,25.95,78460.69,12.5,0.88032,0.00012,13.10482]
[1777660927142,25.95,78455.89,12.5,0.87977,0.00012,13.14625]
[1777660932176,25.95,78453.18,12.5,0.87948,0.00012,13.16846]
[1777660933184,25.95,78441.59,12.5,0.87811,0.00012,13.27138]
[1777660934191,25.95,78435.14,12.5,0.87735,0.00012,13.32847]
[1777660939226,25.94,78441.01,12.5,0.87808,0.00012,13.27351]
[1777660944261,25.94,78440.83,12.5,0.87809,0.00012,13.27295]
[1777660949296,25.94,78440.74,12.5,0.87811,0.00012,13.27164]
[1777660951310,25.93,78443.08,12.5,0.87843,0.00012,13.24577]
[1777660956345,25.93,78443.11,12.5,0.87845,0.00012,13.24367]
[1777660959369,25.93,78446.09,12.5,0.87882,0.00012,13.21604]
[1777660961383,25.93,78448.39,12.5,0.8791,0.00012,13.19494]
[1777660963397,25.93,78446.22,12.5,0.87885,0.00012,13.2137]
[1777660968432,25.93,78446.6,12.5,0.87892,0.00012,13.2088]
[1777660972460,25.92,78442.3,12.5,0.87842,0.00012,13.246]
[1777660974474,25.92,78439.0,12.5,0.87804,0.00012,13.27477]
[1777660978659,25.92,78437.98,12.5,0.87793,0.00012,13.28278]
[1777660979122,25.92,78437.87,12.5,0.87792,0.00012,13.28339]
[1777660979509,25.92,78425.81,12.5,0.87648,0.00012,13.39079]
[1777660980516,25.92,78420.18,12.5,0.87581,0.00012,13.44066]
[1777660981523,25.92,78420.38,12.5,0.87585,0.00012,13.43828]
[1777660983537,25.92,78421.82,12.5,0.87603,0.00012,13.42426]
[1777660985997,25.92,78424.56,12.5,0.87638,0.00012,13.39869]
[1777660988572,25.91,78426.93,12.5,0.87668,0.00012,13.37606]
[1777660989580,25.91,78430.68,12.5,0.87714,0.00012,13.34209]
[1777660991593,25.91,78428.35,12.5,0.87687,0.00012,13.36215]
[1777660993607,25.91,78433.47,12.5,0.87749,0.00012,13.31559]
[1777660998643,25.91,78427.72,12.5,0.87683,0.00012,13.36482]
[1777661003678,25.9,78426.86,12.5,0.87677,0.00012,13.36958]
[1777661004685,25.9,78421.95,12.5,0.87618,0.00012,13.41295]
[1777661005692,25.9,78420.3,12.5,0.87599,0.00012,13.42708]
[1777661006699,25.9,78419.91,12.5,0.87596,0.00012,13.42991]
[1777661007705,25.89,78420.32,12.5,0.87614,0.00012,13.41613]
[1777661008713,25.87,78418.28,12.5,0.87602,0.00012,13.4246]
[1777661010727,25.84,78417.68,12.5,0.87621,0.00012,13.4105]
[1777661012740,25.82,78418.54,12.5,0.87659,0.00012,13.37985]
[1777661013748,25.8,78418.24,12.5,0.87667,0.00012,13.37368]
[1777661017776,25.8,78418.54,12.5,0.87674,0.00012,13.36856]
[1777661020797,25.8,78418.82,12.5,0.87679,0.00012,13.36455]
[1777661022811,25.8,78419.04,12.5,0.87683,0.00012,13.3616]
[1777661023818,25.79,78418.4,12.5,0.87676,0.00012,13.36686]
[1777661024825,25.79,78419.56,12.5,0.87691,0.00012,13.35595]
[1777661025833,25.79,78419.85,12.5,0.87695,0.00012,13.35287]
[1777661027847,25.79,78423.51,12.5,0.8774,0.00012,13.31906]
[1777661028854,25.79,78427.58,12.5,0.87789,0.00012,13.2821]
[1777661033889,25.79,78427.37,12.5,0.87789,0.00012,13.28186]
[1777661036910,25.78,78424.92,12.5,0.87763,0.00012,13.30169]
[1777661040938,25.78,78421.79,12.5,0.87729,0.00012,13.32684]
[1777661045973,25.78,78423.35,12.5,0.87751,0.00012,13.3108]
[1777661051008,25.77,78424.09,12.5,0.87762,0.00012,13.30228]
[1777661052015,25.77,78426.4,12.5,0.8779,0.00012,13.28117]
[1777661054029,25.77,78431.12,12.5,0.87848,0.00012,13.2377]
[1777661059064,25.77,78429.4,12.5,0.87832,0.00012,13.2497]
[1777661064099,25.76,78427.43,12.5,0.87814,0.00012,13.26327]
[1777661069134,25.76,78427.69,12.5,0.87822,0.00012,13.2574]
[1777661074169,25.76,78427.96,12.5,0.87829,0.00012,13.24973]
[1777661079204,25.75,78428.96,12.5,0.87842,0.00012,13.24034]
[1777661084239,25.75,78428.78,12.5,0.8784,0.00012,13.24157]
[1777661089274,25.75,78428.65,12.5,0.87839,0.00012,13.24235]
[1777661094309,25.75,78428.72,12.5,0.8784,0.00012,13.24136]
[1777661099345,25.75,78429.04,12.5,0.87845,0.00012,13.2381]
[1777661104380,25.75,78427.93,12.5,0.87832,0.00012,13.24758]
[1777661108408,25.75,78419.57,12.5,0.87732,0.00012,13.3223]
[1777661109415,25.75,78411.33,12.5,0.87633,0.00012,13.39627]
[1777661110790,25.75,78411.33,12.5,0.87633,0.00012,13.39627]
[1777661110876,25.75,78410.07,12.5,0.87618,0.00012,13.4073]
[1777661111918,25.75,78403.58,12.5,0.8754,0.00012,13.46548]
[1777661113443,25.75,78399.94,12.5,0.87497,0.00012,13.49747]
[1777661118478,25.75,78399.19,12.5,0.87491,0.00012,13.50195]
[1777661119485,25.74,78395.99,12.5,0.87452,0.00012,13.53038]
[1777661120492,25.74,78399.9,12.5,0.87501,0.00012,13.49457]
[1777661121499,25.74,78409.41,12.5,0.87617,0.00012,13.40834]
[1777661122506,25.74,78412.44,12.5,0.87654,0.00012,13.38071]
[1777661124520,25.74,78414.83,12.5,0.87684,0.00012,13.35862]
[1777661129555,25.74,78413.65,12.5,0.87672,0.00012,13.36701]
[1777661134590,25.73,78413.07,12.5,0.87672,0.00012,13.3655]
[1777661138618,25.73,78418.31,12.5,0.87737,0.00012,13.31667]
[1777661143653,25.73,78417.2,12.5,0.87725,0.00012,13.32542]
[1777661148688,25.73,78417.46,12.5,0.8773,0.00012,13.32187]
[1777661149695,25.73,78414.92,12.5,0.877,0.00012,13.34451]
[1777661154730,25.73,78416.77,12.5,0.87724,0.00012,13.32659]
[1777661159765,25.72,78416.69,12.5,0.87724,0.00012,13.32616]
[1777661161780,25.72,78413.63,12.5,0.87688,0.00012,13.35328]
[1777661162786,25.72,78408.5,12.5,0.87626,0.00012,13.39927]
[1777661167820,25.72,78406.69,12.5,0.87606,0.00012,13.41398]
[1777661172856,25.72,78410.46,12.5,0.87654,0.00012,13.37837]
[1777661177891,25.72,78410.79,12.5,0.8766,0.00012,13.37411]
[1777661179905,25.72,78414.65,12.5,0.87707,0.00012,13.33884]
[1777661184940,25.72,78413.43,12.5,0.87694,0.00012,13.34884]
[1777661187960,25.71,78410.98,12.5,0.87665,0.00012,13.37027]
[1777661192996,25.71,78409.47,12.5,0.87651,0.00012,13.37845]
[1777661198032,25.71,78408.83,12.5,0.87645,0.00012,13.38298]
[1777661203067,25.71,78409.44,12.5,0.87654,0.00012,13.37628]
[1777661207095,25.71,78411.81,12.5,0.87684,0.00012,13.354]
[1777661208102,25.71,78419.69,12.5,0.8778,0.00012,13.28276]
[1777661210116,25.71,78418.84,12.5,0.8777,0.00012,13.29011]
[1777661214150,25.71,78429.54,12.5,0.87899,0.00012,13.19337]
[1777661215157,25.71,78436.1,12.5,0.87977,0.00012,13.13387]
[1777661216164,25.7,78437.44,12.5,0.87994,0.00012,13.12144]
[1777661221199,25.71,78437.43,12.5,0.87993,0.00012,13.12214]
[1777661226234,25.71,78437.66,12.5,0.87995,0.00012,13.12064]
[1777661231270,25.71,78438.66,12.5,0.88006,0.00012,13.11231]
[1777661236306,25.71,78439.25,12.5,0.88012,0.00012,13.10757]
[1777661238320,25.71,78441.96,12.5,0.88044,0.00012,13.08336]
[1777661239327,25.71,78444.36,12.5,0.88072,0.00012,13.06208]
[1777661241341,25.71,78438.37,12.5,0.88001,0.00012,13.11613]
[1777661243355,25.71,78435.69,12.5,0.87969,0.00012,13.14031]
[1777661248390,25.71,78436.98,12.5,0.87984,0.00012,13.12894]
[1777661252740,25.71,78437.66,12.5,0.87995,0.00012,13.11876]
[1777661253424,25.71,78440.12,12.5,0.88024,0.00012,13.09677]
[1777661258780,25.71,78438.95,12.5,0.8801,0.00012,13.10759]
[1777661258796,25.71,78436.64,12.5,0.87982,0.00012,13.12838]
[1777661259467,25.71,78432.57,12.5,0.87934,0.00012,13.16497]
[1777661264502,25.71,78434.37,12.5,0.87955,0.00012,13.14873]
[1777661267523,25.71,78437.18,12.5,0.87989,0.00012,13.1235]
[1777661272558,25.71,78438.32,12.5,0.88002,0.00012,13.11341]
[1777661273982,25.71,78438.32,12.5,0.88002,0.00012,13.11341]
[1777661274995,25.71,78438.3,12.5,0.88002,0.00012,13.11361]
[1777661275318,25.71,78438.3,12.5,0.88002,0.00012,13.11361]
[1777661275372,25.71,78438.3,12.5,0.88002,0.00012,13.11361]
[1777661281185,25.71,78440.39,12.5,0.88026,0.00012,13.09508]
[1777661281559,25.71,78441.35,12.5,0.88038,0.00012,13.08651]
[1777661282823,25.71,78442.86,12.5,0.88055,0.00012,13.07302]
[1777661288669,25.71,78445.3,12.5,0.88084,0.00012,13.05164]
[1777661290684,25.71,78447.95,12.5,0.88115,0.00012,13.02808]
[1777661292243,25.71,78444.58,12.5,0.88075,0.00012,13.0584]
[1777661296019,25.71,78445.2,12.5,0.88082,0.00012,13.05309]
[1777661296121,25.71,78441.61,12.5,0.88039,0.00012,13.08536]
[1777661297165,25.71,78441.61,12.5,0.88039,0.00012,13.08536]
[1777661297251,25.71,78437.23,12.5,0.87987,0.00012,13.1247]
[1777661298353,25.71,78437.23,12.5,0.87987,0.00012,13.1247]
[1777661301761,25.71,78433.97,12.5,0.87949,0.00012,13.15385]
[1777661306796,25.71,78432.6,12.5,0.87933,0.00012,13.16577]
[1777661311831,25.71,78433.23,12.5,0.87944,0.00012,13.15552]
[1777661316866,25.71,78433.04,12.5,0.87942,0.00012,13.15691]
[1777661321900,25.71,78436.32,12.5,0.87982,0.00012,13.12714]
[1777661323131,25.71,78436.32,12.5,0.87982,0.00012,13.12714]
[1777661323253,25.71,78436.32,12.5,0.87982,0.00012,13.12714]
[1777661331971,25.71,78434.18,12.5,0.87957,0.00012,13.14595]
[1777661337090,25.71,78434.42,12.5,0.8796,0.00012,13.14364]
[1777661340237,25.71,78435.23,12.5,0.8797,0.00012,13.13618]
[1777661340293,25.71,78437.75,12.5,0.88,0.00012,13.11352]
[1777661340873,25.71,78437.75,12.5,0.88,0.00012,13.11352]
[1777661346069,25.71,78439.97,12.5,0.88026,0.00012,13.09363]
[1777661351104,25.71,78439.82,12.5,0.88024,0.00012,13.095]
[1777661355132,25.71,78436.89,12.5,0.87989,0.00012,13.12126]
[1777661360167,25.71,78434.77,12.5,0.87964,0.00012,13.14001]
[1777661361622,25.71,78434.87,12.5,0.87966,0.00012,13.13905]
[1777661362464,25.71,78439.36,12.5,0.88019,0.00012,13.09868]
[1777661362808,25.71,78439.36,12.5,0.88019,0.00012,13.09868]
[1777661363188,25.71,78447.7,12.5,0.88118,0.00012,13.02391]
[1777661364195,25.71,78451.26,12.5,0.88159,0.00012,12.99213]
[1777661369230,25.71,78451.92,12.5,0.88167,0.00012,12.98657]
[1777661374265,25.71,78453.32,12.5,0.88186,0.00012,12.97045]
[1777661379301,25.71,78453.38,12.5,0.88186,0.00012,12.97009]
[1777661384339,25.71,78453.9,12.5,0.88193,0.00012,12.96471]
[1777661387310,25.71,78453.83,12.5,0.88193,0.00012,12.96478]
[1777661388370,25.71,78465.45,12.5,0.8833,0.00012,12.86036]
[1777661389377,25.71,78471.53,12.5,0.88401,0.00012,12.80564]
[1777661390384,25.71,78470.67,12.5,0.88391,0.00012,12.81298]
[1777661393407,25.71,78472.89,12.5,0.88418,0.00012,12.79239]
[1777661393856,25.71,78472.89,12.5,0.88418,0.00012,12.79239]
[1777661394414,25.71,78481.16,12.5,0.88514,0.00012,12.71845]
[1777661396428,25.7,78483.0,12.5,0.88535,0.00011,12.70169]
[1777661397435,25.7,78487.78,12.5,0.8859,0.00011,12.65908]
[1777661400327,25.7,78487.61,12.5,0.88589,0.00011,12.66039]
[1777661400456,25.7,78492.39,12.5,0.88643,0.00011,12.61792]
[1777661401463,25.7,78506.35,12.5,0.88802,0.00011,12.49411]
[1777661402470,25.7,78504.4,12.5,0.88779,0.00011,12.51158]
[1777661403477,25.7,78491.89,12.5,0.88637,0.00011,12.62268]
[1777661404484,25.7,78490.01,12.5,0.88616,0.00011,12.63938]
[1777661405491,25.7,78487.26,12.5,0.88584,0.00011,12.66382]
[1777661406498,25.7,78484.09,12.5,0.88548,0.00011,12.69194]
[1777661411534,25.7,78481.83,12.5,0.88523,0.00011,12.71152]
[1777661416569,25.7,78482.06,12.5,0.88526,0.00011,12.70889]
[1777661418583,25.7,78484.06,12.5,0.88549,0.00011,12.69088]
[1777661423618,25.7,78485.49,12.5,0.88566,0.00011,12.67785]
[1777661428653,25.7,78485.36,12.5,0.88565,0.00011,12.6788]
[1777661431674,25.7,78483.35,12.5,0.88545,0.00011,12.69238]
[1777661436709,25.7,78480.87,12.5,0.88517,0.00012,12.71417]
[1777661441744,25.7,78481.02,12.5,0.88521,0.00012,12.71088]
[1777661445803,25.7,78481.56,12.5,0.88529,0.00011,12.70468]
[1777661447098,25.7,78481.81,12.5,0.88533,0.00011,12.70199]
[1777661447158,25.7,78474.85,12.5,0.88452,0.00012,12.76393]
[1777661450338,25.7,78474.78,12.5,0.88452,0.00012,12.76429]
[1777661451815,25.7,78477.38,12.5,0.88482,0.00012,12.74072]
[1777661454836,25.69,78482.37,12.5,0.88541,0.00011,12.69552]
[1777661459872,25.69,78483.53,12.5,0.88557,0.00011,12.68286]
[1777661460879,25.69,78485.83,12.5,0.88584,0.00011,12.66194]
[1777661461886,25.69,78489.1,12.5,0.88622,0.00011,12.63243]
[1777661466921,25.69,78489.1,12.5,0.88625,0.00011,12.63046]
[1777661471956,25.69,78486.47,12.5,0.88594,0.00011,12.65396]
[1777661477998,25.69,78486.79,12.5,0.88598,0.00011,12.65109]
[1777661483033,25.69,78488.24,12.5,0.88614,0.00011,12.63831]
[1777661488071,25.69,78486.28,12.5,0.88592,0.00011,12.65588]
[1777661490083,25.69,78472.8,12.5,0.88437,0.00012,12.77593]
[1777661491090,25.69,78470.17,12.5,0.8841,0.00012,12.79503]
[1777661495117,25.69,78467.16,12.5,0.88376,0.00012,12.82102]
[1777661500153,25.68,78465.85,12.5,0.88362,0.00012,12.83132]
[1777661505188,25.68,78465.06,12.5,0.88355,0.00012,12.83684]
[1777661509216,25.68,78467.66,12.5,0.88387,0.00012,12.81234]
[1777661515065,25.68,78467.02,12.5,0.88381,0.00012,12.81683]
[1777661515258,25.68,78461.37,12.5,0.88316,0.00012,12.8667]
[1777661516264,25.68,78457.53,12.5,0.88272,0.00012,12.90067]
[1777661517272,25.68,78454.63,12.5,0.88238,0.00012,12.92619]
[1777661520293,25.67,78451.99,12.5,0.88209,0.00012,12.94884]
[1777661523314,25.67,78449.35,12.5,0.8818,0.00012,12.97099]
[1777661528349,25.67,78447.99,12.5,0.88165,0.00012,12.98223]
[1777661533384,25.67,78446.53,12.5,0.88148,0.00012,12.99477]
[1777661538418,25.67,78446.41,12.5,0.88148,0.00012,12.99524]
[1777661543454,25.67,78446.33,12.5,0.88147,0.00012,12.99573]
[1777661548494,25.67,78446.74,12.5,0.88151,0.00012,12.99243]
[1777661549944,25.67,78446.74,12.5,0.88151,0.00012,12.99243]
[1777661551597,25.67,78446.67,12.5,0.88151,0.00012,12.99279]
[1777661554320,25.67,78448.03,12.5,0.8817,0.00012,12.97622]
[1777661554536,25.67,78442.79,12.5,0.88109,0.00012,13.0229]
[1777661555543,25.67,78438.92,12.5,0.88063,0.00012,13.05777]
[1777661558563,25.67,78437.65,12.5,0.88048,0.00012,13.06921]
[1777661563599,25.67,78436.76,12.5,0.88037,0.00012,13.07716]
[1777661569643,25.67,78437.49,12.5,0.88046,0.00012,13.07062]
[1777661574678,25.67,78436.35,12.5,0.88032,0.00012,13.08098]
[1777661579714,25.67,78436.55,12.5,0.88034,0.00012,13.07932]
[1777661584751,25.67,78437.07,12.5,0.88041,0.00012,13.0744]
[1777661589784,25.67,78436.96,12.5,0.88042,0.00012,13.0735]
[1777661592026,25.67,78421.79,12.5,0.87861,0.00012,13.20967]
[1777661592805,25.67,78420.05,12.5,0.87841,0.00012,13.22521]
[1777661593812,25.66,78420.43,12.5,0.87846,0.00012,13.22162]
[1777661594819,25.66,78420.97,12.5,0.87852,0.00012,13.2166]
[1777661595825,25.66,78420.79,12.5,0.8785,0.00012,13.21809]
[1777661596833,25.66,78421.82,12.5,0.87863,0.00012,13.20866]
[1777661601868,25.66,78424.7,12.5,0.87898,0.00012,13.18222]
[1777661606903,25.66,78426.4,12.5,0.87919,0.00012,13.16667]
[1777661610931,25.66,78423.91,12.5,0.87889,0.00012,13.18895]
[1777661611937,25.66,78421.16,12.5,0.87859,0.00012,13.20945]
[1777661612945,25.66,78421.68,12.5,0.87866,0.00012,13.20468]
[1777661617980,25.66,78421.23,12.5,0.87861,0.00012,13.20835]
[1777661618987,25.66,78421.3,12.5,0.87862,0.00012,13.20764]
[1777661619993,25.66,78421.41,12.5,0.87863,0.00012,13.20657]
[1777661624022,25.66,78423.85,12.5,0.87893,0.00012,13.1843]
[1777661629057,25.66,78423.22,12.5,0.87886,0.00012,13.1897]
[1777661632077,25.66,78427.03,12.5,0.87931,0.00012,13.15522]
[1777661637112,25.66,78425.23,12.5,0.8791,0.00012,13.17134]
[1777661642148,25.66,78424.55,12.5,0.87902,0.00012,13.17732]
[1777661648189,25.66,78423.88,12.5,0.87894,0.00012,13.18317]
[1777661653225,25.66,78424.55,12.5,0.87902,0.00012,13.17697]
[1777661658295,25.66,78424.65,12.5,0.87904,0.00012,13.17588]
[1777661663330,25.66,78424.94,12.5,0.87908,0.00012,13.17309]
[1777661668365,25.66,78425.02,12.5,0.87909,0.00012,13.17213]
[1777661673403,25.66,78426.31,12.5,0.87928,0.00012,13.15616]
[1777661675417,25.66,78429.01,12.5,0.8796,0.00012,13.13183]
[1777661680453,25.66,78428.72,12.5,0.87956,0.00012,13.13449]
[1777661685488,25.66,78427.43,12.5,0.87941,0.00012,13.14609]
[1777661688512,25.66,78424.45,12.5,0.87905,0.00012,13.17284]
[1777661693547,25.66,78424.26,12.5,0.87904,0.00012,13.17426]
[1777661698582,25.66,78424.58,12.5,0.87908,0.00012,13.1711]
[1777661699589,25.66,78427.06,12.5,0.87937,0.00012,13.14872]
[1777661700596,25.66,78435.56,12.5,0.88039,0.00012,13.07224]
[1777661701603,25.66,78432.39,12.5,0.88001,0.00012,13.10084]
[1777661706638,25.66,78432.22,12.5,0.87999,0.00012,13.10262]
[1777661711673,25.66,78432.76,12.5,0.88005,0.00012,13.09799]
[1777661716707,25.66,78432.26,12.5,0.87998,0.00012,13.10268]
[1777661721743,25.66,78431.37,12.5,0.87988,0.00012,13.11083]
[1777661726778,25.66,78430.6,12.5,0.87978,0.00012,13.11784]
[1777661731815,25.66,78431.6,12.5,0.87993,0.00012,13.10469]
[1777661732822,25.66,78431.87,12.5,0.87997,0.00012,13.10229]
[1777661736850,25.66,78431.7,12.5,0.87994,0.00012,13.10393]
[1777661742892,25.66,78431.94,12.5,0.87997,0.00012,13.10196]
[1777661748934,25.66,78434.14,12.5,0.88023,0.00012,13.08237]
[1777661754701,25.66,78434.18,12.5,0.88023,0.00012,13.08225]
[1777661754753,25.66,78442.77,12.5,0.88125,0.00012,13.00515]
[1777661754976,25.66,78447.73,12.5,0.88183,0.00012,12.96083]
[1777661756989,25.66,78445.35,12.5,0.88155,0.00012,12.98261]
[1777661762026,25.66,78446.03,12.5,0.88161,0.00012,12.97751]
[1777661767063,25.66,78446.53,12.5,0.88166,0.00012,12.97399]
[1777661773105,25.67,78446.41,12.5,0.88163,0.00012,12.97622]
[1777661774112,25.67,78442.87,12.5,0.88121,0.00012,13.00816]
[1777661775119,25.67,78438.74,12.5,0.88072,0.00012,13.04537]
[1777661778140,25.67,78436.46,12.5,0.88045,0.00012,13.06605]
[1777661780154,25.67,78439.65,12.5,0.88082,0.00012,13.03749]
[1777661785189,25.67,78437.34,12.5,0.88055,0.00012,13.0586]
[1777661786196,25.67,78435.08,12.5,0.88028,0.00012,13.07896]
[1777661788210,25.67,78432.28,12.5,0.87994,0.00012,13.10415]
[1777661793245,25.67,78431.73,12.5,0.87991,0.00012,13.10479]
[1777661795259,25.67,78423.43,12.5,0.87892,0.00012,13.17945]
[1777661796266,25.67,78420.34,12.5,0.87855,0.00012,13.20717]
[1777661797273,25.67,78419.69,12.5,0.87847,0.00012,13.21287]
[1777661798280,25.67,78416.25,12.5,0.87806,0.00012,13.24372]
[1777661799287,25.67,78416.52,12.5,0.8781,0.00012,13.24107]
[1777661801301,25.67,78415.67,12.5,0.878,0.00012,13.24831]
[1777661803315,25.67,78414.88,12.5,0.87791,0.00012,13.255]
[1777661804323,25.66,78414.18,12.5,0.87783,0.00012,13.26108]
[1777661806439,25.66,78414.19,12.5,0.87783,0.00012,13.26075]
[1777661806510,25.66,78411.75,12.5,0.87754,0.00012,13.28252]
[1777661807737,25.66,78411.75,12.5,0.87754,0.00012,13.28252]
[1777661807809,25.66,78411.75,12.5,0.87754,0.00012,13.28252]
[1777661807866,25.66,78411.75,12.5,0.87754,0.00012,13.28252]
[1777661807839,25.66,78397.68,12.5,0.87584,0.00012,13.40937]
[1777661808359,25.66,78383.33,12.5,0.87409,0.00012,13.53887]
[1777661809366,25.66,78379.41,12.5,0.87361,0.00012,13.57379]
[1777661810372,25.66,78376.91,12.5,0.87331,0.00012,13.59579]
[1777661811380,25.66,78377.86,12.5,0.87344,0.00012,13.58646]
[1777661812387,25.66,78379.07,12.5,0.8736,0.00012,13.57478]
[1777661813394,25.66,78378.54,12.5,0.87354,0.00012,13.57891]
[1777661814336,25.66,78378.54,12.5,0.87354,0.00012,13.57891]
[1777661814401,25.66,78379.07,12.5,0.87361,0.00012,13.57342]
[1777661819436,25.65,78379.66,12.5,0.87373,0.00012,13.56468]
[1777661821449,25.65,78376.0,12.5,0.8733,0.00012,13.59656]
[1777661824471,25.65,78373.22,12.5,0.87297,0.00012,13.62051]
[1777661829507,25.65,78374.48,12.5,0.87315,0.00012,13.60752]
[1777661833535,25.64,78376.69,12.5,0.87345,0.00012,13.58546]
[1777661834542,25.64,78380.1,12.5,0.87388,0.00012,13.55384]
[1777661839577,25.64,78379.1,12.5,0.8738,0.00012,13.55981]
[1777661842598,25.63,78376.93,12.5,0.87355,0.00012,13.57762]
[1777661847633,25.63,78377.23,12.5,0.87363,0.00012,13.57162]
[1777661849647,25.63,78381.05,12.5,0.87412,0.00012,13.53564]
[1777661850654,25.63,78389.05,12.5,0.87512,0.00012,13.46245]
[1777661851662,25.63,78391.2,12.5,0.87542,0.00012,13.43824]
[1777661856697,25.62,78389.84,12.5,0.87528,0.00012,13.44824]
[1777661861732,25.62,78390.73,12.5,0.87542,0.00012,13.43788]
[1777661866767,25.62,78392.75,12.5,0.8757,0.00012,13.4173]
[1777661871802,25.61,78391.29,12.5,0.87555,0.00012,13.4284]
[1777661876837,25.61,78392.27,12.5,0.8757,0.00012,13.41732]
[1777661880866,25.61,78389.88,12.5,0.87543,0.00012,13.43723]
[1777661881872,25.61,78386.26,12.5,0.87499,0.00012,13.46962]
[1777661886906,25.6,78387.68,12.5,0.8752,0.00012,13.45414]
[1777661888920,25.6,78389.93,12.5,0.87549,0.00012,13.43268]
[1777661893955,25.6,78390.15,12.5,0.87555,0.00012,13.4282]
[1777661898993,25.59,78389.44,12.5,0.8755,0.00012,13.43164]
[1777661901007,25.59,78393.06,12.5,0.87596,0.00012,13.39779]
[1777661906042,25.59,78400.02,12.5,0.87684,0.00012,13.33246]
[1777661911077,25.59,78399.04,12.5,0.87677,0.00012,13.33536]
[1777661916112,25.58,78398.43,12.5,0.87672,0.00012,13.33907]
[1777661921147,25.58,78398.52,12.5,0.87676,0.00012,13.33643]
[1777661926182,25.58,78398.65,12.5,0.87679,0.00012,13.3335]
[1777661929203,25.58,78401.62,12.5,0.87717,0.00012,13.30559]
[1777661931217,25.58,78403.74,12.5,0.87743,0.00012,13.28582]
[1777661937258,25.57,78403.77,12.5,0.87746,0.00012,13.28401]
[1777661942295,25.57,78400.22,12.5,0.87704,0.00012,13.31491]
[1777661945316,25.57,78402.58,12.5,0.87734,0.00012,13.29269]
[1777661946927,25.57,78402.58,12.5,0.87734,0.00012,13.29269]
[1777661948006,25.57,78402.58,12.5,0.87734,0.00012,13.29244]
[1777661947330,25.57,78407.66,12.5,0.87796,0.00012,13.24618]
[1777661949344,25.57,78410.17,12.5,0.87827,0.00012,13.22312]
[1777661950339,25.57,78410.17,12.5,0.87827,0.00012,13.22312]
[1777661955386,25.57,78409.61,12.5,0.87822,0.00012,13.22723]
[1777661960421,25.57,78411.99,12.5,0.87851,0.00012,13.20487]
[1777661961428,25.57,78418.57,12.5,0.87931,0.00012,13.14525]
[1777661962435,25.57,78421.32,12.5,0.87964,0.00012,13.12036]
[1777661967470,25.57,78422.55,12.5,0.87979,0.00012,13.10921]
[1777661972505,25.57,78423.57,12.5,0.87994,0.00012,13.09569]
[1777661973512,25.57,78426.25,12.5,0.88026,0.00012,13.07148]
[1777661978547,25.57,78427.21,12.5,0.88037,0.00012,13.06293]
[1777661979554,25.57,78425.25,12.5,0.88014,0.00012,13.08062]
[1777661984588,25.57,78426.43,12.5,0.88028,0.00012,13.06983]
[1777661989623,25.57,78426.2,12.5,0.88026,0.00012,13.07178]
[1777661991638,25.57,78423.71,12.5,0.87996,0.00012,13.09417]
[1777661992338,25.57,78423.71,12.5,0.87996,0.00012,13.09417]
[1777661992645,25.57,78423.82,12.5,0.87998,0.00012,13.0931]
[1777661998687,25.57,78424.12,12.5,0.88002,0.00012,13.08991]
[1777662000719,25.56,78428.47,12.5,0.88054,0.00012,13.05051]
[1777662001710,25.56,78444.71,12.5,0.88246,0.00012,12.90424]
[1777662002717,25.57,78444.87,12.5,0.88248,0.00012,12.90299]
[1777662007752,25.56,78444.61,12.5,0.88247,0.00012,12.904]
[1777662012787,25.56,78445.02,12.5,0.88254,0.00012,12.89824]
[1777662017822,25.56,78445.44,12.5,0.88262,0.00012,12.89243]
[1777662021850,25.56,78443.44,12.5,0.8824,0.00012,12.90884]
[1777662024871,25.55,78433.13,12.5,0.8812,0.00012,13.00042]
[1777662025878,25.55,78427.37,12.5,0.88051,0.00012,13.05225]
[1777662026885,25.55,78423.19,12.5,0.88002,0.00012,13.0898]
[1777662027892,25.55,78420.5,12.5,0.8797,0.00012,13.11389]
[1777662032927,25.55,78419.94,12.5,0.87967,0.00012,13.11431]
[1777662037963,25.55,78425.56,12.5,0.88035,0.00012,13.06311]
[1777662038970,25.55,78429.33,12.5,0.8808,0.00012,13.02907]
[1777662042998,25.55,78426.09,12.5,0.88041,0.00012,13.05837]
[1777662044008,25.55,78423.72,12.5,0.88013,0.00012,13.07975]
[1777662049042,25.55,78424.69,12.5,0.88024,0.00012,13.07075]
[1777662054078,25.55,78424.07,12.5,0.8802,0.00012,13.07433]
[1777662059113,25.54,78424.14,12.5,0.88024,0.00012,13.0713]
[1777662062134,25.54,78433.99,12.5,0.88143,0.00012,12.98099]
[1777662063141,25.54,78437.5,12.5,0.88185,0.00012,12.9489]
[1777662064148,25.54,78436.79,12.5,0.88177,0.00012,12.95496]
[1777662066162,25.54,78432.76,12.5,0.8813,0.00012,12.9903]
[1777662071197,25.54,78433.26,12.5,0.8814,0.00012,12.98311]
[1777662075224,25.53,78435.56,12.5,0.8817,0.00012,12.96024]
[1777662080260,25.53,78436.55,12.5,0.88185,0.00012,12.94884]
[1777662082930,25.53,78431.38,12.5,0.88125,0.00012,12.994]
[1777662086303,25.52,78429.05,12.5,0.88101,0.00012,13.01279]
[1777662091338,25.52,78432.55,12.5,0.88147,0.00012,12.976]
[1777662096373,25.52,78431.97,12.5,0.88142,0.00012,12.97947]
[1777662101408,25.52,78431.71,12.5,0.88141,0.00012,12.98007]
[1777662105436,25.51,78425.94,12.5,0.88075,0.00012,13.02996]
[1777662106443,25.51,78423.09,12.5,0.88042,0.00012,13.05552]
[1777662108457,25.51,78420.33,12.5,0.88009,0.00012,13.08019]
[1777662113492,25.51,78418.77,12.5,0.87991,0.00012,13.09387]
[1777662118527,25.51,78419.41,12.5,0.87999,0.00012,13.08765]
[1777662120541,25.51,78417.21,12.5,0.87973,0.00012,13.10739]
[1777662123561,25.51,78412.71,12.5,0.87919,0.00012,13.14776]
[1777662124569,25.51,78409.49,12.5,0.87881,0.00012,13.17677]
[1777662129604,25.51,78411.11,12.5,0.87901,0.00012,13.16106]
[1777662131617,25.51,78417.99,12.5,0.87985,0.00012,13.09843]
[1777662133632,25.51,78421.25,12.5,0.88024,0.00012,13.06881]
[1777662138667,25.51,78422.26,12.5,0.88037,0.00012,13.05911]
[1777662143702,25.51,78422.55,12.5,0.88043,0.00012,13.05467]
[1777662145716,25.51,78430.86,12.5,0.88142,0.00012,12.97954]
[1777662146723,25.51,78435.4,12.5,0.88196,0.00012,12.93823]
[1777662151758,25.5,78435.99,12.5,0.88208,0.00012,12.92751]
[1777662152773,25.5,78442.63,12.5,0.88286,0.00012,12.86738]
[1777662153959,25.5,78442.63,12.5,0.88286,0.00012,12.86738]
[1777662154017,25.5,78449.8,12.5,0.88371,0.00012,12.80264]
[1777662154782,25.5,78458.96,12.5,0.88478,0.00012,12.72022]
[1777662155455,25.5,78458.96,12.5,0.88478,0.00012,12.72022]
[1777662155789,25.5,78458.82,12.5,0.88477,0.00012,12.7213]
[1777662156768,25.5,78458.82,12.5,0.88477,0.00012,12.7213]
[1777662161431,25.5,78460.08,12.5,0.88493,0.00012,12.70904]
[1777662161831,25.5,78472.33,12.5,0.88635,0.00012,12.59907]
[1777662162838,25.5,78479.01,12.5,0.88712,0.00011,12.53931]
[1777662164841,25.5,78479.15,12.5,0.88713,0.00011,12.53814]
[1777662165184,25.5,78479.15,12.5,0.88713,0.00011,12.53814]
[1777662165237,25.5,78481.15,12.5,0.88736,0.00011,12.51989]
[1777662165859,25.5,78488.35,12.5,0.88819,0.00011,12.45527]
[1777662166866,25.5,78484.42,12.5,0.88774,0.00011,12.49055]
[1777662167873,25.5,78482.02,12.5,0.88747,0.00011,12.51167]
[1777662172908,25.5,78479.96,12.5,0.88726,0.00011,12.52832]
[1777662178233,25.5,78479.86,12.5,0.88725,0.00011,12.52912]
[1777662178288,25.5,78475.35,12.5,0.88673,0.00012,12.56908]
[1777662178950,25.5,78470.3,12.5,0.88615,0.00012,12.61433]
[1777662180832,25.5,78470.63,12.5,0.88619,0.00012,12.61134]
[1777662182828,25.5,78471.67,12.5,0.88631,0.00012,12.602]
[1777662188013,25.5,78471.27,12.5,0.88626,0.00012,12.60567]
[1777662192042,25.5,78468.45,12.5,0.88594,0.00012,12.63099]
[1777662195062,25.5,78465.41,12.5,0.88558,0.00012,12.65816]
[1777662200097,25.5,78465.05,12.5,0.88555,0.00012,12.66112]
[1777662205132,25.5,78466.22,12.5,0.88568,0.00012,12.65043]
[1777662210166,25.5,78464.38,12.5,0.88547,0.00012,12.66675]
[1777662211173,25.5,78459.75,12.5,0.88497,0.00012,12.70406]
[1777662213188,25.5,78444.37,12.5,0.88317,0.00012,12.84211]
[1777662213637,25.5,78444.37,12.5,0.88317,0.00012,12.84211]
[1777662214196,25.5,78434.92,12.5,0.88206,0.00012,12.92699]
[1777662215204,25.49,78435.24,12.5,0.8821,0.00012,12.92368]
[1777662220242,25.49,78434.27,12.5,0.88201,0.00012,12.93035]
[1777662225274,25.49,78433.71,12.5,0.88197,0.00012,12.93334]
[1777662230309,25.49,78434.89,12.5,0.88214,0.00012,12.92063]
[1777662234337,25.48,78440.29,12.5,0.8828,0.00012,12.87026]
[1777662234779,25.48,78440.29,12.5,0.8828,0.00012,12.87026]
[1777662235344,25.48,78446.15,12.5,0.8835,0.00012,12.81705]
[1777662235618,25.48,78446.15,12.5,0.8835,0.00012,12.81705]
[1777662241394,25.48,78444.85,12.5,0.88336,0.00012,12.82712]
[1777662246429,25.48,78445.27,12.5,0.88343,0.00012,12.82201]
[1777662251464,25.48,78445.19,12.5,0.88342,0.00012,12.82258]
[1777662254485,25.48,78442.77,12.5,0.88315,0.00012,12.84362]
[1777662259520,25.48,78441.75,12.5,0.88303,0.00012,12.85274]
[1777662264555,25.48,78440.61,12.5,0.8829,0.00012,12.86248]
[1777662265562,25.48,78436.24,12.5,0.88238,0.00012,12.90205]
[1777662270597,25.48,78435.49,12.5,0.8823,0.00012,12.90838]
[1777662275632,25.48,78437.77,12.5,0.8826,0.00012,12.8837]
[1777662279182,25.48,78436.64,12.5,0.88247,0.00012,12.89376]
[1777662280059,25.48,78437.53,12.5,0.88258,0.00012,12.88543]
[1777662280160,25.48,78442.72,12.5,0.88319,0.00012,12.83878]
[1777662281674,25.48,78445.58,12.5,0.88352,0.00012,12.81348]
[1777662286708,25.48,78443.67,12.5,0.88329,0.00012,12.83114]
[1777662291677,25.48,78443.65,12.5,0.88327,0.00012,12.83231]
[1777662292757,25.48,78454.02,12.5,0.88449,0.00012,12.73904]
[1777662293764,25.48,78459.75,12.5,0.88516,0.00012,12.68751]
[1777662298799,25.48,78462.13,12.5,0.88543,0.00012,12.66626]
[1777662301820,25.48,78471.18,12.5,0.88648,0.00012,12.58483]
[1777662306855,25.48,78475.29,12.5,0.88696,0.00012,12.54795]
[1777662307862,25.48,78479.34,12.5,0.88742,0.00011,12.51192]
[1777662310883,25.48,78481.81,12.5,0.88769,0.00011,12.49063]
[1777662315918,25.48,78480.99,12.5,0.88758,0.00011,12.49924]
[1777662322967,25.48,78481.04,12.5,0.88757,0.00011,12.50045]
[1777662328002,25.48,78480.85,12.5,0.88755,0.00011,12.50187]
[1777662329011,25.48,78476.55,12.5,0.88706,0.00011,12.54007]
[1777662334045,25.48,78475.35,12.5,0.88696,0.00011,12.54596]
[1777662339080,25.48,78485.04,12.5,0.88807,0.00011,12.45917]
[1777662340087,25.48,78488.63,12.5,0.88848,0.00011,12.42695]
[1777662346129,25.48,78493.0,12.5,0.88896,0.00011,12.38989]
[1777662347136,25.48,78496.02,12.5,0.8893,0.00011,12.36287]
[1777662350465,25.49,78493.42,12.5,0.889,0.00011,12.38671]
[1777662351164,25.49,78490.81,12.5,0.8887,0.00011,12.41032]
[1777662352171,25.49,78488.72,12.5,0.88846,0.00011,12.42881]
[1777662357207,25.49,78488.68,12.5,0.88844,0.00011,12.43018]
[1777662358214,25.49,78491.05,12.5,0.88871,0.00011,12.40934]
[1777662360228,25.49,78494.55,12.5,0.8891,0.00011,12.37833]
[1777662365263,25.49,78495.77,12.5,0.88922,0.00011,12.36931]
[1777662365626,25.49,78495.77,12.5,0.88922,0.00011,12.36931]
[1777662365866,25.49,78495.77,12.5,0.88922,0.00011,12.36931]
[1777662366270,25.49,78508.26,12.5,0.89063,0.00011,12.25815]
[1777662366997,25.49,78508.26,12.5,0.89063,0.00011,12.25815]
[1777662367446,25.49,78515.65,12.5,0.89145,0.00011,12.19267]
[1777662368284,25.49,78519.36,12.5,0.89187,0.00011,12.15955]
[1777662369918,25.49,78519.52,12.5,0.89189,0.00011,12.15793]
[1777662372315,25.49,78523.8,12.5,0.89238,0.00011,12.11942]
[1777662373322,25.49,78525.82,12.5,0.8926,0.00011,12.10141]
[1777662374329,25.49,78533.22,12.5,0.89342,0.00011,12.03593]
[1777662378356,25.49,78533.32,12.5,0.89344,0.00011,12.0342]
[1777662383392,25.49,78534.17,12.5,0.89355,0.00011,12.02547]
[1777662388427,25.48,78534.26,12.5,0.89357,0.00011,12.02358]
[1777662393474,25.48,78535.38,12.5,0.89374,0.00011,12.00854]
[1777662394481,25.48,78542.29,12.5,0.8945,0.00011,11.94746]
[1777662395488,25.48,78538.87,12.5,0.89413,0.00011,11.97743]
[1777662397502,25.48,78536.04,12.5,0.89382,0.00011,12.0022]
[1777662399520,25.48,78538.0,12.5,0.89404,0.00011,11.98464]
[1777662404560,25.48,78530.59,12.5,0.89323,0.00011,12.0494]
[1777662405566,25.48,78525.35,12.5,0.89265,0.00011,12.09559]
[1777662407581,25.48,78525.68,12.5,0.89269,0.00011,12.09221]
[1777662412641,25.48,78526.69,12.5,0.89282,0.00011,12.08201]
[1777662418667,25.48,78529.53,12.5,0.89315,0.00011,12.05557]
[1777662422035,25.48,78531.49,12.5,0.89337,0.00011,12.03777]
[1777662426715,25.47,78529.37,12.5,0.89315,0.00011,12.0558]
[1777662431750,25.47,78530.34,12.5,0.89326,0.00011,12.04654]
[1777662436785,25.47,78528.73,12.5,0.89309,0.00011,12.06017]
[1777662441820,25.47,78528.54,12.5,0.89308,0.00011,12.06116]
[1777662444840,25.47,78537.21,12.5,0.89404,0.00011,11.98422]
[1777662449876,25.47,78536.93,12.5,0.89401,0.00011,11.9866]
[1777662454910,25.47,78533.94,12.5,0.89371,0.00011,12.00869]
[1777662459946,25.47,78532.98,12.5,0.89361,0.00011,12.01683]
[1777662463973,25.47,78526.25,12.5,0.89287,0.00011,12.07609]
[1777662464981,25.47,78523.56,12.5,0.89258,0.00011,12.09974]
[1777662465988,25.47,78520.15,12.5,0.8922,0.00011,12.12975]
[1777662471023,25.47,78520.53,12.5,0.89226,0.00011,12.12529]
[1777662477065,25.47,78519.81,12.5,0.89219,0.00011,12.1304]
[1777662482100,25.46,78519.81,12.5,0.8922,0.00011,12.12932]
[1777662484114,25.46,78515.51,12.5,0.89173,0.00011,12.16746]
[1777662489149,25.46,78513.76,12.5,0.89154,0.00011,12.18241]
[1777662492170,25.46,78516.18,12.5,0.89181,0.00011,12.16089]
[1777662498212,25.46,78516.66,12.5,0.89187,0.00011,12.15631]
[1777662503247,25.46,78516.56,12.5,0.89184,0.00011,12.15801]
[1777662505261,25.47,78510.35,12.5,0.89115,0.00011,12.21342]
[1777662509289,25.47,78508.22,12.5,0.8909,0.00011,12.23256]
[1777662514324,25.47,78506.39,12.5,0.89073,0.00011,12.24482]
[1777662516338,25.47,78511.62,12.5,0.89131,0.00011,12.19838]
[1777662517345,25.47,78515.94,12.5,0.8918,0.00011,12.16014]
[1777662520367,25.46,78509.41,12.5,0.89107,0.00011,12.21751]
[1777662525402,25.47,78508.19,12.5,0.89093,0.00011,12.22849]
[1777662526408,25.47,78505.94,12.5,0.89068,0.00011,12.2485]
[1777662531444,25.46,78505.97,12.5,0.89069,0.00011,12.24776]
[1777662536479,25.46,78505.84,12.5,0.89068,0.00011,12.2489]
[1777662541514,25.46,78505.57,12.5,0.89067,0.00011,12.24901]
[1777662549570,25.46,78505.15,12.5,0.89067,0.00011,12.249]
[1777662554605,25.45,78505.03,12.5,0.89069,0.00011,12.24777]
[1777662558633,25.45,78507.17,12.5,0.89095,0.00011,12.22692]
[1777662561654,25.45,78505.13,12.5,0.89074,0.00011,12.24376]
[1777662563668,25.45,78507.23,12.5,0.89099,0.00011,12.2242]
[1777662568703,25.44,78507.41,12.5,0.89103,0.00011,12.22043]
[1777662573738,25.44,78507.15,12.5,0.89106,0.00011,12.21641]
[1777662577766,25.44,78511.16,12.5,0.89153,0.00011,12.17954]
[1777662582802,25.44,78506.45,12.5,0.89099,0.00011,12.22192]
[1777662587836,25.44,78506.03,12.5,0.89097,0.00011,12.22388]
[1777662588843,25.44,78503.78,12.5,0.89071,0.00011,12.24391]
[1777662593878,25.44,78503.68,12.5,0.89071,0.00011,12.24384]
[1777662597906,25.43,78506.47,12.5,0.89105,0.00011,12.21721]
[1777662602942,25.43,78506.39,12.5,0.89106,0.00011,12.21625]
[1777662606465,25.43,78506.39,12.5,0.89106,0.00011,12.21625]
[1777662606492,25.43,78497.02,12.5,0.89002,0.00011,12.29838]
[1777662606970,25.43,78483.72,12.5,0.88851,0.00011,12.41701]
[1777662607977,25.43,78485.04,12.5,0.88866,0.00011,12.4051]
[1777662613016,25.43,78485.29,12.5,0.8887,0.00011,12.40242]
[1777662618051,25.43,78483.85,12.5,0.88856,0.00011,12.41313]
[1777662623086,25.42,78484.13,12.5,0.88862,0.00011,12.40867]
[1777662627114,25.42,78481.85,12.5,0.88838,0.00011,12.42742]
[1777662633156,25.42,78484.37,12.5,0.88873,0.00011,12.39789]
[1777662638191,25.42,78485.82,12.5,0.88891,0.00011,12.38372]
[1777662642074,25.41,78485.56,12.5,0.88889,0.00011,12.38558]
[1777662642222,25.41,78489.29,12.5,0.88933,0.00011,12.35087]
[1777662643227,25.41,78510.77,12.5,0.89176,0.00011,12.15888]
[1777662644234,25.41,78517.9,12.5,0.89256,0.00011,12.09522]
[1777662647255,25.41,78507.75,12.5,0.89144,0.00011,12.18455]
[1777662648262,25.41,78505.42,12.5,0.89118,0.00011,12.20486]
[1777662649665,25.41,78507.79,12.5,0.89145,0.00011,12.18332]
[1777662655311,25.41,78505.87,12.5,0.89127,0.00011,12.19779]
[1777662660346,25.4,78504.5,12.5,0.89114,0.00011,12.20766]
[1777662663367,25.4,78507.85,12.5,0.89154,0.00011,12.17647]
[1777662667395,25.4,78504.07,12.5,0.89113,0.00011,12.2084]
[1777662672430,25.39,78503.7,12.5,0.89112,0.00011,12.20936]
[1777662677465,25.39,78503.68,12.5,0.89115,0.00011,12.2072]
[1777662682499,25.39,78503.18,12.5,0.89112,0.00011,12.20935]
[1777662688166,25.39,78503.17,12.5,0.89114,0.00011,12.20762]
[1777662693580,25.38,78498.5,12.5,0.89069,0.00011,12.24198]
[1777662694587,25.38,78492.13,12.5,0.88997,0.00011,12.29881]
[1777662695594,25.38,78490.02,12.5,0.88973,0.00011,12.31755]
[1777662700629,25.38,78489.59,12.5,0.88969,0.00011,12.32072]
[1777662703649,25.38,78491.77,12.5,0.88995,0.00011,12.29991]
[1777662705664,25.38,78489.55,12.5,0.88971,0.00011,12.31908]
[1777662710699,25.38,78488.13,12.5,0.88956,0.00011,12.33066]
[1777662714217,25.37,78487.61,12.5,0.88951,0.00011,12.33444]
[1777662714727,25.37,78479.79,12.5,0.88862,0.00011,12.40429]
[1777662716741,25.37,78477.74,12.5,0.88839,0.00011,12.42215]
[1777662721776,25.37,78478.95,12.5,0.88855,0.00011,12.40998]
[1777662727818,25.37,78477.18,12.5,0.88837,0.00011,12.42431]
[1777662733041,25.37,78477.37,12.5,0.88841,0.00011,12.42061]
[1777662734581,25.37,78477.37,12.5,0.88842,0.00011,12.42008]
[1777662734682,25.36,78480.81,12.5,0.88882,0.00011,12.38852]
[1777662736883,25.36,78476.24,12.5,0.8883,0.00011,12.42906]
[1777662740255,25.36,78475.32,12.5,0.88821,0.00011,12.43635]
[1777662744994,25.36,78463.5,12.5,0.88689,0.00012,12.53933]
[1777662745946,25.36,78460.52,12.5,0.88654,0.00012,12.56614]
[1777662746953,25.36,78462.37,12.5,0.88676,0.00012,12.54914]
[1777662749974,25.36,78465.75,12.5,0.88715,0.00012,12.51867]
[1777662755008,25.36,78467.99,12.5,0.88742,0.00012,12.49591]
[1777662761051,25.36,78469.01,12.5,0.88752,0.00012,12.48876]
[1777662765079,25.36,78471.59,12.5,0.8878,0.00012,12.46693]
[1777662766086,25.37,78477.02,12.5,0.88842,0.00011,12.41859]
[1777662771121,25.37,78477.58,12.5,0.88845,0.00011,12.41567]
[1777662774142,25.37,78470.46,12.5,0.88762,0.00012,12.48076]
[1777662779179,25.37,78469.9,12.5,0.88754,0.00012,12.48731]
[1777662782200,25.37,78467.58,12.5,0.88726,0.00012,12.50905]
[1777662787235,25.38,78466.55,12.5,0.88712,0.00012,12.51959]
[1777662792270,25.38,78466.31,12.5,0.88708,0.00012,12.52301]
[1777662797305,25.38,78466.57,12.5,0.88709,0.00012,12.52195]
[1777662802340,25.38,78466.7,12.5,0.88709,0.00012,12.52207]
[1777662807490,25.38,78466.9,12.5,0.8871,0.00012,12.52127]
[1777662807671,25.38,78466.9,12.5,0.8871,0.00012,12.52127]
[1777662807693,25.38,78479.25,12.5,0.88852,0.00011,12.41075]
[1777662808376,25.38,78479.25,12.5,0.88852,0.00011,12.41075]
[1777662808382,25.38,78487.27,12.5,0.88943,0.00011,12.33941]
[1777662808951,25.38,78487.27,12.5,0.88943,0.00011,12.33941]
[1777662808986,25.38,78487.27,12.5,0.88943,0.00011,12.33941]
[1777662809390,25.38,78490.84,12.5,0.88983,0.00011,12.30803]
[1777662814424,25.39,78492.72,12.5,0.89005,0.00011,12.28854]
[1777662819461,25.39,78493.12,12.5,0.89009,0.00011,12.28555]
[1777662824495,25.39,78492.81,12.5,0.89005,0.00011,12.28887]
[1777662829529,25.39,78496.29,12.5,0.89045,0.00011,12.25753]
[1777662833558,25.39,78493.93,12.5,0.89017,0.00011,12.27925]
[1777662838592,25.39,78493.65,12.5,0.8901,0.00011,12.28456]
[1777662839004,25.39,78493.65,12.5,0.8901,0.00011,12.28456]
[1777662840030,25.39,78493.61,12.5,0.89009,0.00011,12.28546]
[1777662845642,25.4,78493.14,12.5,0.89001,0.00011,12.29198]
[1777662850677,25.4,78493.31,12.5,0.89002,0.00011,12.29101]
[1777662855711,25.4,78493.74,12.5,0.89008,0.00011,12.28678]
[1777662860747,25.39,78493.8,12.5,0.89011,0.00011,12.2845]
[1777662861754,25.39,78498.8,12.5,0.89067,0.00011,12.23957]
[1777662864775,25.39,78496.55,12.5,0.89043,0.00011,12.25886]
[1777662869810,25.39,78497.79,12.5,0.89057,0.00011,12.24811]
[1777662874845,25.39,78498.12,12.5,0.89063,0.00011,12.24141]
[1777662879880,25.4,78498.89,12.5,0.89068,0.00011,12.23766]
[1777662884915,25.4,78499.57,12.5,0.89075,0.00011,12.23161]
[1777662889950,25.4,78499.82,12.5,0.8908,0.00011,12.22814]
[1777662895992,25.39,78499.54,12.5,0.89078,0.00011,12.22917]
[1777662899016,25.39,78497.16,12.5,0.89053,0.00011,12.24954]
[1777662900029,25.39,78489.49,12.5,0.88966,0.00011,12.31747]
[1777662902037,25.39,78490.29,12.5,0.88976,0.00011,12.30959]
[1777662907072,25.39,78491.2,12.5,0.88988,0.00011,12.30065]
[1777662912107,25.39,78491.08,12.5,0.88987,0.00011,12.30089]
[1777662918149,25.39,78491.66,12.5,0.88995,0.00011,12.29455]
[1777662922177,25.39,78494.85,12.5,0.89032,0.00011,12.26545]
[1777662926205,25.38,78492.52,12.5,0.89008,0.00011,12.28479]
[1777662931240,25.38,78492.89,12.5,0.89018,0.00011,12.27507]
[1777662935599,25.38,78492.92,12.5,0.89021,0.00011,12.27293]
[1777662936275,25.38,78483.25,12.5,0.88912,0.00011,12.35811]
[1777662937282,25.38,78480.47,12.5,0.88881,0.00011,12.3827]
[1777662939295,25.37,78476.91,12.5,0.88842,0.00011,12.41303]
[1777662940302,25.37,78474.54,12.5,0.88816,0.00011,12.43345]
[1777662945338,25.37,78476.25,12.5,0.88841,0.00011,12.41397]
[1777662946345,25.37,78478.71,12.5,0.8887,0.00011,12.3911]
[1777662951380,25.36,78479.36,12.5,0.88882,0.00011,12.3814]
[1777662956416,25.35,78479.37,12.5,0.88887,0.00011,12.37749]
[1777662957422,25.35,78481.54,12.5,0.88913,0.00011,12.35729]
[1777662962458,25.35,78481.2,12.5,0.88914,0.00011,12.35671]
[1777662967492,25.34,78481.19,12.5,0.88918,0.00011,12.35322]
[1777662973540,25.34,78481.75,12.5,0.8893,0.00011,12.34397]
[1777662979581,25.33,78482.34,12.5,0.88942,0.00011,12.33457]
[1777662984617,25.33,78482.13,12.5,0.88943,0.00011,12.33312]
[1777662989651,25.32,78481.31,12.5,0.88938,0.00011,12.33717]
[1777662995694,25.32,78481.56,12.5,0.88949,0.00011,12.32685]
[1777662996645,25.32,78481.56,12.5,0.88949,0.00011,12.32685]
[1777662996701,25.32,78475.23,12.5,0.88877,0.00011,12.38299]
[1777662997708,25.32,78464.09,12.5,0.88749,0.00012,12.48287]
[1777662998715,25.32,78460.69,12.5,0.88711,0.00012,12.51308]
[1777663000977,25.31,78459.99,12.5,0.88703,0.00012,12.51895]
[1777663001021,25.31,78453.18,12.5,0.88625,0.00012,12.5799]
[1777663001737,25.31,78447.76,12.5,0.88562,0.00012,12.62845]
[1777663005765,25.31,78440.41,12.5,0.88478,0.00012,12.69314]
[1777663007779,25.31,78437.79,12.5,0.88448,0.00012,12.71577]
[1777663011807,25.31,78435.27,12.5,0.8842,0.00012,12.73786]
[1777663016841,25.31,78435.27,12.5,0.8842,0.00012,12.73734]
[1777663019863,25.31,78433.01,12.5,0.88394,0.00012,12.75744]
[1777663020870,25.31,78429.71,12.5,0.88355,0.00012,12.7872]
[1777663025905,25.31,78432.66,12.5,0.88391,0.00012,12.75943]
[1777663028926,25.31,78435.5,12.5,0.88426,0.00012,12.73319]
[1777663034968,25.3,78436.26,12.5,0.88436,0.00012,12.7255]
[1777663040006,25.3,78435.9,12.5,0.88432,0.00012,12.72811]
[1777663043269,25.3,78436.13,12.5,0.88435,0.00012,12.72564]
[1777663044032,25.3,78419.41,12.5,0.88237,0.00012,12.87721]
[1777663045039,25.3,78414.35,12.5,0.88177,0.00012,12.92287]
[1777663046046,25.3,78416.68,12.5,0.88205,0.00012,12.90127]
[1777663048060,25.3,78417.85,12.5,0.8822,0.00012,12.88988]
[1777663049067,25.3,78417.37,12.5,0.88215,0.00012,12.89389]
[1777663051080,25.3,78415.9,12.5,0.88202,0.00012,12.90233]
[1777663052088,25.3,78416.48,12.5,0.88209,0.00012,12.89668]
[1777663054102,25.3,78415.82,12.5,0.88202,0.00012,12.90198]
[1777663058130,25.3,78416.34,12.5,0.8821,0.00012,12.89584]
[1777663059137,25.29,78418.56,12.5,0.88237,0.00012,12.87531]
[1777663060144,25.29,78426.25,12.5,0.88329,0.00012,12.80511]
[1777663061151,25.29,78429.7,12.5,0.8837,0.00012,12.7735]
[1777663062158,25.29,78424.44,12.5,0.88308,0.00012,12.82103]
[1777663063165,25.29,78422.03,12.5,0.8828,0.00012,12.84276]
[1777663064172,25.29,78421.25,12.5,0.88271,0.00012,12.84962]
[1777663065179,25.29,78421.5,12.5,0.88274,0.00012,12.84709]
[1777663067192,25.29,78428.12,12.5,0.88354,0.00012,12.78644]
[1777663069207,25.29,78431.19,12.5,0.8839,0.00012,12.75816]
[1777663070214,25.29,78433.55,12.5,0.88419,0.00012,12.73662]
[1777663075249,25.29,78433.15,12.5,0.88414,0.00012,12.73972]
[1777663079610,25.29,78434.36,12.5,0.88429,0.00012,12.72844]
[1777663083305,25.29,78430.05,12.5,0.88379,0.00012,12.76705]
[1777663086326,25.29,78425.4,12.5,0.88324,0.00012,12.80866]
[1777663087333,25.29,78421.73,12.5,0.88281,0.00012,12.84178]
[1777663092369,25.29,78424.11,12.5,0.88311,0.00012,12.81889]
[1777663093376,25.29,78421.71,12.5,0.88283,0.00012,12.84046]
[1777663096397,25.28,78421.12,12.5,0.88277,0.00012,12.84504]
[1777663097404,25.28,78420.97,12.5,0.88275,0.00012,12.84613]
[1777663099033,25.28,78420.97,12.5,0.88275,0.00012,12.84613]
[1777663099068,25.28,78421.1,12.5,0.88277,0.00012,12.84468]
[1777663099418,25.28,78411.68,12.5,0.88164,0.00012,12.93038]
[1777663100427,25.28,78402.61,12.5,0.88056,0.00012,13.01239]
[1777663101434,25.28,78398.68,12.5,0.88009,0.00012,13.04775]
[1777663103213,25.28,78398.68,12.5,0.88009,0.00012,13.04775]
[1777663103287,25.28,78399.61,12.5,0.88021,0.00012,13.03871]
[1777663103471,25.28,78399.61,12.5,0.88021,0.00012,13.03871]
[1777663103714,25.28,78399.61,12.5,0.88021,0.00012,13.03871]
[1777663103815,25.28,78392.9,12.5,0.8794,0.00012,13.09947]
[1777663104522,25.28,78392.9,12.5,0.8794,0.00012,13.09947]
[1777663104675,25.28,78388.12,12.5,0.87883,0.00012,13.14277]
[1777663107314,25.28,78389.61,12.5,0.87901,0.00012,13.12886]
[1777663111509,25.28,78381.18,12.5,0.87804,0.00012,13.19978]
[1777663112516,25.28,78377.87,12.5,0.87763,0.00012,13.23001]
[1777663117747,25.28,78379.5,12.5,0.87784,0.00012,13.21468]
[1777663122777,25.28,78383.41,12.5,0.87832,0.00012,13.17852]
[1777663123593,25.28,78381.13,12.5,0.87804,0.00012,13.19941]
[1777663128628,25.28,78380.87,12.5,0.87801,0.00012,13.20171]
[1777663133664,25.28,78381.04,12.5,0.87803,0.00012,13.20015]
[1777663138699,25.28,78380.81,12.5,0.878,0.00012,13.20232]
[1777663141795,25.28,78381.04,12.5,0.87803,0.00012,13.20025]
[1777663141882,25.28,78372.92,12.5,0.87703,0.00012,13.2747]
[1777663143021,25.28,78372.92,12.5,0.87703,0.00012,13.2747]
[1777663143117,25.28,78345.79,12.5,0.87365,0.00013,13.52403]
[1777663143736,25.28,78345.75,12.5,0.87365,0.00013,13.52396]
[1777663145779,25.27,78344.65,12.5,0.87352,0.00013,13.53366]
[1777663147764,25.27,78347.56,12.5,0.8739,0.00013,13.50548]
[1777663148771,25.27,78355.06,12.5,0.87485,0.00013,13.43602]
[1777663149778,25.27,78357.76,12.5,0.87519,0.00012,13.41087]
[1777663150785,25.27,78359.99,12.5,0.87547,0.00012,13.39008]
[1777663153806,25.27,78362.52,12.5,0.8758,0.00012,13.3661]
[1777663156827,25.27,78365.97,12.5,0.87624,0.00012,13.33376]
[1777663158471,25.27,78365.52,12.5,0.87618,0.00012,13.33772]
[1777663158912,25.27,78365.52,12.5,0.87618,0.00012,13.33772]
[1777663158958,25.27,78366.52,12.5,0.87631,0.00012,13.32836]
[1777663161862,25.27,78358.85,12.5,0.87536,0.00012,13.39837]
[1777663165890,25.27,78361.66,12.5,0.87572,0.00012,13.3715]
[1777663170926,25.26,78366.09,12.5,0.87629,0.00012,13.32969]
[1777663171933,25.26,78368.37,12.5,0.87661,0.00012,13.30435]
[1777663176968,25.26,78367.81,12.5,0.87655,0.00012,13.30883]
[1777663182003,25.26,78369.79,12.5,0.87681,0.00012,13.28915]
[1777663187037,25.26,78369.99,12.5,0.87684,0.00012,13.28675]
[1777663192073,25.26,78370.67,12.5,0.87693,0.00012,13.27996]
[1777663198115,25.26,78370.12,12.5,0.87687,0.00012,13.28439]
[1777663201643,25.26,78370.34,12.5,0.87691,0.00012,13.28204]
[1777663202143,25.26,78365.24,12.5,0.87628,0.00012,13.32877]
[1777663202588,25.26,78365.24,12.5,0.87628,0.00012,13.32877]
[1777663208185,25.26,78367.63,12.5,0.87658,0.00012,13.30594]
[1777663210199,25.26,78364.68,12.5,0.87622,0.00012,13.33281]
[1777663215234,25.26,78363.82,12.5,0.87612,0.00012,13.33994]
[1777663220269,25.25,78367.45,12.5,0.87658,0.00012,13.30601]
[1777663225304,25.25,78367.88,12.5,0.87664,0.00012,13.3017]
[1777663231346,25.25,78367.99,12.5,0.87669,0.00012,13.29615]
[1777663236381,25.25,78368.0,12.5,0.8767,0.00012,13.29502]
[1777663241417,25.25,78368.0,12.5,0.87672,0.00012,13.29361]
[1777663246452,25.25,78367.98,12.5,0.87675,0.00012,13.29157]
[1777663248838,25.25,78368.91,12.5,0.87687,0.00012,13.28259]
[1777663250117,25.25,78368.6,12.5,0.87684,0.00012,13.28458]
[1777663250218,25.25,78359.14,12.5,0.87567,0.00012,13.37155]
[1777663251035,25.24,78358.95,12.5,0.87565,0.00012,13.37276]
[1777663252494,25.24,78361.44,12.5,0.87597,0.00012,13.34963]
[1777663253501,25.24,78365.19,12.5,0.87643,0.00012,13.31506]
[1777663256521,25.24,78367.68,12.5,0.87674,0.00012,13.29208]
[1777663260550,25.24,78371.45,12.5,0.87721,0.00012,13.25742]
[1777663261558,25.24,78374.66,12.5,0.87761,0.00012,13.22795]
[1777663262564,25.24,78386.84,12.5,0.8791,0.00012,13.11594]
[1777663263572,25.24,78389.65,12.5,0.87945,0.00012,13.0898]
[1777663268606,25.24,78389.52,12.5,0.87946,0.00012,13.0893]
[1777663273642,25.24,78392.92,12.5,0.8799,0.00012,13.05629]
[1777663279227,25.24,78394.47,12.5,0.8801,0.00012,13.04082]
[1777663279326,25.24,78392.41,12.5,0.87986,0.00012,13.05935]
[1777663280278,25.24,78392.41,12.5,0.87986,0.00012,13.05935]
[1777663280291,25.23,78398.78,12.5,0.88063,0.00012,13.00076]
[1777663280691,25.23,78400.91,12.5,0.88089,0.00012,12.98104]
[1777663281541,25.23,78400.91,12.5,0.88089,0.00012,12.98104]
[1777663281836,25.23,78400.91,12.5,0.88089,0.00012,12.98104]
[1777663287740,25.23,78400.79,12.5,0.8809,0.00012,12.9806]
[1777663292778,25.23,78395.1,12.5,0.88026,0.00012,13.02732]
[1777663293785,25.23,78386.26,12.5,0.87918,0.00012,13.10795]
[1777663294792,25.23,78385.87,12.5,0.87914,0.00012,13.11111]
[1777663299827,25.23,78388.09,12.5,0.87944,0.00012,13.08872]
[1777663300834,25.23,78382.14,12.5,0.87872,0.00012,13.14286]
[1777663305869,25.23,78383.38,12.5,0.87886,0.00012,13.13188]
[1777663310904,25.23,78385.09,12.5,0.87906,0.00012,13.11703]
[1777663315939,25.23,78386.93,12.5,0.87928,0.00012,13.10104]
[1777663320974,25.23,78386.79,12.5,0.87925,0.00012,13.10334]
[1777663326009,25.23,78387.89,12.5,0.87937,0.00012,13.09432]
[1777663331043,25.23,78381.84,12.5,0.87863,0.00012,13.14915]
[1777663332051,25.23,78379.48,12.5,0.87835,0.00012,13.1705]
[1777663337087,25.23,78378.74,12.5,0.87825,0.00012,13.17789]
[1777663341114,25.23,78373.48,12.5,0.8776,0.00012,13.22651]
[1777663345142,25.23,78370.02,12.5,0.87717,0.00012,13.25831]
[1777663350178,25.23,78371.21,12.5,0.87732,0.00012,13.24732]
[1777663356220,25.23,78370.72,12.5,0.87729,0.00012,13.24758]
[1777663360248,25.23,78372.99,12.5,0.87757,0.00012,13.22672]
[1777663366290,25.23,78374.72,12.5,0.87778,0.00012,13.21095]
[1777663368304,25.23,78379.03,12.5,0.87831,0.00012,13.17147]
[1777663373339,25.23,78378.85,12.5,0.87828,0.00012,13.17345]
[1777663378374,25.23,78375.76,12.5,0.8779,0.00012,13.20205]
[1777663383409,25.23,78374.17,12.5,0.87773,0.00012,13.21498]
[1777663389451,25.23,78374.83,12.5,0.87784,0.00012,13.20639]
[1777663391465,25.23,78372.08,12.5,0.87751,0.00012,13.23081]
[1777663394492,25.22,78380.56,12.5,0.87857,0.00012,13.1521]
[1777663395498,25.22,78393.75,12.5,0.88018,0.00012,13.03084]
[1777663396505,25.22,78397.89,12.5,0.88069,0.00012,12.99245]
[1777663398519,25.22,78397.96,12.5,0.88071,0.00012,12.99117]
[1777663403554,25.22,78397.68,12.5,0.88068,0.00012,12.99332]
[1777663404561,25.22,78400.55,12.5,0.88103,0.00012,12.96701]
[1777663406575,25.22,78403.69,12.5,0.88142,0.00012,12.93781]
[1777663411611,25.22,78403.96,12.5,0.88149,0.00012,12.93003]
[1777663416646,25.22,78406.75,12.5,0.88185,0.00012,12.90334]
[1777663421681,25.22,78407.47,12.5,0.88194,0.00012,12.89584]
[1777663423932,25.22,78407.33,12.5,0.88193,0.00012,12.89692]
[1777663423991,25.22,78407.33,12.5,0.88193,0.00012,12.89692]
[1777663424034,25.22,78410.21,12.5,0.88228,0.00012,12.87045]
[1777663425374,25.22,78410.21,12.5,0.88228,0.00012,12.87045]
[1777663425476,25.22,78405.57,12.5,0.88172,0.00012,12.91263]
[1777663426612,25.22,78404.84,12.5,0.88164,0.00012,12.91907]
[1777663426928,25.21,78402.75,12.5,0.88139,0.00012,12.93793]
[1777663427724,25.21,78398.61,12.5,0.88089,0.00012,12.9755]
[1777663432758,25.21,78396.99,12.5,0.88072,0.00012,12.98874]
[1777663437795,25.21,78398.04,12.5,0.88086,0.00012,12.9776]
[1777663442831,25.21,78398.18,12.5,0.8809,0.00012,12.97488]
[1777663447866,25.21,78398.64,12.5,0.88097,0.00012,12.96939]
[1777663452902,25.2,78398.56,12.5,0.88098,0.00012,12.96894]
[1777663457937,25.2,78399.12,12.5,0.88106,0.00012,12.96274]
[1777663462972,25.2,78400.26,12.5,0.88121,0.00012,12.95136]
[1777663468010,25.2,78399.15,12.5,0.88109,0.00012,12.96065]
[1777663472374,25.2,78395.54,12.5,0.88069,0.00012,12.98875]
[1777663479084,25.2,78397.22,12.5,0.88091,0.00012,12.97197]
[1777663480091,25.2,78400.99,12.5,0.88137,0.00012,12.93732]
[1777663482105,25.2,78404.69,12.5,0.88182,0.00012,12.90327]
[1777663484119,25.2,78402.69,12.5,0.88158,0.00012,12.92137]
[1777663489153,25.2,78402.69,12.5,0.88159,0.00012,12.92088]
[1777663494194,25.2,78403.38,12.5,0.88168,0.00012,12.91409]
[1777663496207,25.2,78400.56,12.5,0.88134,0.00012,12.9397]
[1777663502249,25.19,78400.58,12.5,0.88135,0.00012,12.9388]
[1777663507283,25.19,78401.34,12.5,0.88145,0.00012,12.93131]
[1777663512319,25.19,78401.93,12.5,0.88153,0.00012,12.92538]
[1777663515746,25.19,78401.5,12.5,0.88148,0.00012,12.92899]
[1777663516107,25.19,78401.5,12.5,0.88148,0.00012,12.92899]
[1777663516268,25.19,78401.5,12.5,0.88148,0.00012,12.92899]
[1777663516347,25.19,78411.68,12.5,0.88271,0.00012,12.8359]
[1777663517354,25.19,78425.6,12.5,0.88436,0.00012,12.70911]
[1777663518361,25.19,78427.86,12.5,0.88463,0.00012,12.68876]
[1777663519368,25.19,78432.24,12.5,0.88514,0.00012,12.64918]
[1777663519786,25.19,78432.24,12.5,0.88514,0.00012,12.64918]
[1777663521382,25.19,78434.32,12.5,0.88538,0.00012,12.63083]
[1777663523396,25.19,78439.47,12.5,0.88598,0.00012,12.58466]
[1777663524403,25.19,78442.03,12.5,0.88628,0.00012,12.56179]
[1777663525409,25.2,78446.52,12.5,0.8868,0.00012,12.52148]
[1777663529112,25.2,78447.71,12.5,0.88692,0.00012,12.51199]
[1777663529834,25.2,78448.09,12.5,0.88696,0.00012,12.50898]
[1777663535480,25.2,78449.55,12.5,0.88713,0.00012,12.49421]
[1777663540515,25.2,78446.75,12.5,0.88677,0.00012,12.52173]
[1777663541522,25.2,78443.84,12.5,0.88643,0.00012,12.54847]
[1777663542529,25.21,78440.91,12.5,0.88608,0.00012,12.57537]
[1777663547564,25.21,78442.74,12.5,0.88628,0.00012,12.56033]
[1777663551592,25.21,78444.73,12.5,0.88649,0.00012,12.54366]
[1777663557634,25.21,78444.69,12.5,0.88646,0.00012,12.54615]
[1777663558641,25.21,78446.93,12.5,0.88672,0.00012,12.52622]
[1777663563677,25.22,78445.86,12.5,0.88657,0.00012,12.53777]
[1777663568712,25.22,78445.97,12.5,0.88656,0.00012,12.53851]
[1777663571733,25.22,78443.13,12.5,0.88621,0.00012,12.56524]
[1777663573840,25.22,78443.01,12.5,0.8862,0.00012,12.56665]
[1777663579830,25.22,78444.15,12.5,0.88631,0.00012,12.55812]
[1777663584824,25.22,78441.57,12.5,0.88598,0.00012,12.58326]
[1777663589859,25.23,78442.12,12.5,0.88603,0.00012,12.57983]
[1777663594894,25.23,78443.88,12.5,0.88625,0.00012,12.56103]
[1777663599929,25.23,78443.1,12.5,0.88614,0.00012,12.56946]
[1777663603957,25.23,78446.49,12.5,0.88652,0.00012,12.53987]
[1777663608992,25.23,78447.23,12.5,0.88659,0.00012,12.53469]
[1777663613020,25.24,78449.83,12.5,0.88688,0.00012,12.51241]
[1777663615654,25.24,78449.77,12.5,0.88686,0.00012,12.51329]
[1777663615754,25.24,78447.36,12.5,0.88658,0.00012,12.53541]
[1777663616041,25.24,78442.16,12.5,0.88597,0.00012,12.58277]
[1777663621075,25.24,78441.65,12.5,0.88589,0.00012,12.58852]
[1777663625104,25.24,78439.29,12.5,0.8856,0.00012,12.61077]
[1777663630138,25.24,78439.06,12.5,0.88557,0.00012,12.61381]
[1777663632153,25.24,78430.0,12.5,0.88449,0.00012,12.69634]
[1777663633160,25.24,78425.06,12.5,0.88391,0.00012,12.74127]
[1777663638195,25.24,78424.57,12.5,0.88385,0.00012,12.74566]
[1777663642518,25.24,78426.74,12.5,0.88411,0.00012,12.72583]
[1777663648265,25.24,78427.27,12.5,0.88417,0.00012,12.72097]
[1777663654307,25.24,78427.15,12.5,0.88419,0.00012,12.71778]
[1777663659342,25.24,78426.43,12.5,0.88411,0.00012,12.72418]
[1777663665384,25.24,78426.43,12.5,0.88411,0.00012,12.72392]
[1777663670419,25.24,78426.88,12.5,0.88417,0.00012,12.71955]
[1777663675454,25.24,78425.57,12.5,0.88401,0.00012,12.73116]
[1777663680489,25.24,78426.09,12.5,0.88408,0.00012,12.72602]
[1777663685524,25.24,78424.71,12.5,0.88392,0.00012,12.7381]
[1777663690559,25.24,78426.32,12.5,0.88412,0.00012,12.72303]
[1777663696601,25.24,78425.88,12.5,0.88408,0.00012,12.72647]
[1777663699622,25.24,78428.38,12.5,0.88438,0.00012,12.70347]
[1777663700629,25.24,78426.28,12.5,0.88413,0.00012,12.72248]
[1777663701636,25.24,78424.1,12.5,0.88387,0.00012,12.74219]
[1777663706569,25.24,78423.58,12.5,0.88381,0.00012,12.74639]
[1777663706671,25.24,78417.42,12.5,0.88308,0.00012,12.80229]
[1777663707677,25.24,78407.23,12.5,0.88186,0.00012,12.89492]
[1777663708685,25.24,78402.76,12.5,0.88132,0.00012,12.93579]
[1777663713720,25.23,78402.65,12.5,0.88136,0.00012,12.93105]
[1777663718755,25.23,78403.02,12.5,0.88143,0.00012,12.92587]
[1777663720768,25.23,78405.5,12.5,0.88174,0.00012,12.90258]
[1777663725803,25.23,78403.95,12.5,0.88157,0.00012,12.91526]
[1777663730839,25.23,78403.84,12.5,0.88158,0.00012,12.91486]
[1777663735874,25.22,78410.59,12.5,0.8824,0.00012,12.85195]
[1777663736881,25.22,78413.85,12.5,0.8828,0.00012,12.82198]
[1777663738895,25.22,78413.56,12.5,0.88277,0.00012,12.82434]
[1777663743930,25.22,78414.11,12.5,0.88284,0.00012,12.81869]
[1777663744937,25.22,78424.88,12.5,0.88413,0.00012,12.72055]
[1777663745944,25.22,78428.4,12.5,0.88455,0.00012,12.68843]
[1777663746951,25.22,78428.48,12.5,0.88455,0.00012,12.68772]
[1777663749973,25.22,78424.6,12.5,0.88409,0.00012,12.72314]
[1777663755008,25.22,78423.05,12.5,0.88391,0.00012,12.73724]
[1777663756015,25.22,78420.62,12.5,0.88362,0.00012,12.75934]
[1777663761051,25.22,78420.19,12.5,0.88357,0.00012,12.76281]
[1777663766086,25.22,78422.48,12.5,0.88385,0.00012,12.74136]
[1777663771121,25.22,78422.74,12.5,0.88392,0.00012,12.73442]
[1777663776156,25.22,78422.53,12.5,0.8839,0.00012,12.73602]
[1777663779177,25.22,78418.09,12.5,0.88337,0.00012,12.77622]
[1777663784212,25.22,78417.7,12.5,0.88333,0.00012,12.77997]
[1777663788240,25.22,78420.62,12.5,0.88367,0.00012,12.75377]
[1777663793275,25.22,78419.2,12.5,0.88349,0.00012,12.7675]
[1777663798310,25.22,78417.45,12.5,0.88327,0.00012,12.78414]
[1777663800324,25.22,78413.32,12.5,0.88278,0.00012,12.8219]
[1777663801331,25.22,78410.59,12.5,0.88245,0.00012,12.84658]
[1777663806365,25.22,78410.38,12.5,0.88242,0.00012,12.84873]
[1777663811400,25.22,78411.84,12.5,0.88261,0.00012,12.83482]
[1777663815432,25.22,78414.25,12.5,0.8829,0.00012,12.81211]
[1777663822479,25.22,78414.21,12.5,0.88291,0.00012,12.81141]
[1777663827518,25.22,78414.74,12.5,0.88297,0.00012,12.80718]
[1777663828616,25.22,78412.54,12.5,0.88271,0.00012,12.82708]
[1777663834567,25.22,78412.9,12.5,0.88279,0.00012,12.8186]
[1777663839601,25.22,78412.83,12.5,0.8828,0.00012,12.81847]
[1777663844637,25.22,78410.42,12.5,0.88252,0.00012,12.8397]
[1777663845870,25.22,78410.42,12.5,0.88252,0.00012,12.8397]
[1777663845901,25.22,78404.98,12.5,0.88186,0.00012,12.88959]
[1777663846061,25.22,78404.98,12.5,0.88186,0.00012,12.88959]
[1777663846149,25.22,78404.98,12.5,0.88186,0.00012,12.88959]
[1777663846874,25.22,78379.1,12.5,0.87871,0.00012,13.12658]
[1777663847661,25.22,78376.98,12.5,0.87845,0.00012,13.14608]
[1777663848668,25.22,78379.46,12.5,0.87875,0.00012,13.12335]
[1777663850058,25.22,78378.94,12.5,0.87869,0.00012,13.12798]
[1777663850682,25.22,78381.84,12.5,0.87905,0.00012,13.10124]
[1777663851690,25.22,78385.95,12.5,0.87955,0.00012,13.06347]
[1777663854712,25.22,78388.22,12.5,0.87983,0.00012,13.04257]
[1777663859747,25.22,78389.27,12.5,0.87996,0.00012,13.03281]
[1777663862768,25.22,78386.5,12.5,0.87963,0.00012,13.05767]
[1777663863775,25.22,78395.04,12.5,0.88068,0.00012,12.979]
[1777663865789,25.22,78395.64,12.5,0.88075,0.00012,12.97363]
[1777663870824,25.21,78395.23,12.5,0.88071,0.00012,12.97616]
[1777663875863,25.21,78398.05,12.5,0.88109,0.00012,12.94799]
[1777663879895,25.21,78401.85,12.5,0.88156,0.00012,12.9119]
[1777663880386,25.21,78401.85,12.5,0.88156,0.00012,12.9119]
[1777663880902,25.21,78410.43,12.5,0.8826,0.00012,12.83339]
[1777663881909,25.21,78416.14,12.5,0.88329,0.00012,12.78083]
[1777663882916,25.21,78413.81,12.5,0.88302,0.00012,12.80161]
[1777663884822,25.21,78414.27,12.5,0.88308,0.00012,12.79694]
[1777663884930,25.21,78407.12,12.5,0.88223,0.00012,12.86166]
[1777663885937,25.2,78401.26,12.5,0.88153,0.00012,12.9146]
[1777663886944,25.2,78390.52,12.5,0.88023,0.00012,13.01219]
[1777663887148,25.2,78390.52,12.5,0.88023,0.00012,13.01219]
[1777663887951,25.2,78372.1,12.5,0.87798,0.00012,13.18079]
[1777663888390,25.2,78372.1,12.5,0.87798,0.00012,13.18079]
[1777663889053,25.2,78372.1,12.5,0.87798,0.00012,13.18079]
[1777663889066,25.19,78364.15,12.5,0.87708,0.00012,13.24802]
[1777663889273,25.19,78364.15,12.5,0.87708,0.00012,13.24802]
[1777663889965,25.18,78355.76,12.5,0.87612,0.00012,13.31855]
[1777663890972,25.17,78351.14,12.5,0.87565,0.00013,13.35351]
[1777663893168,25.15,78351.29,12.5,0.87591,0.00013,13.33202]
[1777663893343,25.15,78351.29,12.5,0.87591,0.00013,13.33202]
[1777663894624,25.14,78351.86,12.5,0.87608,0.00013,13.3191]
[1777663894918,25.14,78351.86,12.5,0.87608,0.00013,13.3191]
[1777663895000,25.13,78356.72,12.5,0.87679,0.00012,13.26678]
[1777663898028,25.1,78346.61,12.5,0.87579,0.00013,13.34023]
[1777663899035,25.09,78343.46,12.5,0.87549,0.00013,13.36188]
[1777663900043,25.07,78340.81,12.5,0.87532,0.00013,13.37448]
[1777663901049,25.06,78339.28,12.5,0.87523,0.00013,13.38116]
[1777663902057,25.04,78339.56,12.5,0.87542,0.00013,13.36667]
[1777663902093,25.04,78339.56,12.5,0.87542,0.00013,13.36667]
[1777663903063,25.03,78336.34,12.5,0.87517,0.00013,13.38469]
[1777663904071,25.02,78340.36,12.5,0.87578,0.00013,13.33998]
[1777663905078,25.01,78352.81,12.5,0.87744,0.00012,13.21682]
[1777663906085,25.0,78360.26,12.5,0.87846,0.00012,13.14083]
[1777663907777,25.0,78360.26,12.5,0.87846,0.00012,13.14083]
[1777663907826,24.99,78361.76,12.5,0.87872,0.00012,13.12091]
[1777663908240,24.99,78361.76,12.5,0.87872,0.00012,13.12091]
[1777663914142,24.98,78358.97,12.5,0.87844,0.00012,13.14183]
[1777663919178,24.96,78358.11,12.5,0.87853,0.00012,13.13496]
[1777663924213,24.96,78357.67,12.5,0.87851,0.00012,13.13614]
[1777663929248,24.95,78359.17,12.5,0.87874,0.00012,13.11898]
[1777663934283,24.95,78361.13,12.5,0.87902,0.00012,13.09803]
[1777663938311,24.94,78355.03,12.5,0.87831,0.00012,13.15141]
[1777663941657,24.93,78356.07,12.5,0.87856,0.00012,13.13235]
[1777663942339,24.93,78359.14,12.5,0.87896,0.00012,13.10261]
[1777663943346,24.93,78361.81,12.5,0.8793,0.00012,13.07705]
[1777663944526,24.93,78361.81,12.5,0.8793,0.00012,13.07705]
[1777663949613,24.92,78360.9,12.5,0.87923,0.00012,13.08205]
[1777663955429,24.91,78361.49,12.5,0.87941,0.00012,13.06688]
[1777663956437,24.91,78357.86,12.5,0.87897,0.00012,13.0998]
[1777663958451,24.91,78354.19,12.5,0.87853,0.00012,13.13224]
[1777663959350,24.91,78354.19,12.5,0.87853,0.00012,13.13224]
[1777663959410,24.91,78354.19,12.5,0.87853,0.00012,13.13224]
[1777663968521,24.89,78356.17,12.5,0.87898,0.00012,13.09879]
[1777663970945,24.89,78356.93,12.5,0.87908,0.00012,13.09093]
[1777663971541,24.89,78361.37,12.5,0.87965,0.00012,13.04812]
[1777663973071,24.89,78361.37,12.5,0.87965,0.00012,13.04812]
[1777663978591,24.88,78360.7,12.5,0.87964,0.00012,13.0492]
[1777663983406,24.87,78359.39,12.5,0.87951,0.00012,13.05843]
[1777663983631,24.87,78364.27,12.5,0.88013,0.00012,13.01236]
[1777663984636,24.87,78368.69,12.5,0.88068,0.00012,12.97067]
[1777663986650,24.87,78372.52,12.5,0.88117,0.00012,12.93392]
[1777663991685,24.87,78373.37,12.5,0.88128,0.00012,12.92532]
[1777663994706,24.87,78368.24,12.5,0.88066,0.00012,12.97249]
[1777663995713,24.87,78365.21,12.5,0.88029,0.00012,13.00042]
[1777663997727,24.87,78368.74,12.5,0.88073,0.00012,12.96723]
[1777663999741,24.87,78365.55,12.5,0.88034,0.00012,12.99647]
[1777664003114,24.87,78367.18,12.5,0.88054,0.00012,12.98094]
[1777664003134,24.87,78356.99,12.5,0.87929,0.00012,13.07539]
[1777664003774,24.87,78341.77,12.5,0.87739,0.00013,13.2172]
[1777664004781,24.87,78324.56,12.5,0.87521,0.00013,13.37797]
[1777664005788,24.87,78323.7,12.5,0.8751,0.00013,13.3859]
[1777664008409,24.87,78324.15,12.5,0.87516,0.00013,13.38142]
[1777664009536,24.87,78322.99,12.5,0.87502,0.00013,13.39214]
[1777664009816,24.87,78321.89,12.5,0.87488,0.00013,13.40226]
[1777664010823,24.87,78324.12,12.5,0.87517,0.00013,13.38123]
[1777664012095,24.87,78324.12,12.5,0.87517,0.00013,13.38123]
[1777664012183,24.87,78320.83,12.5,0.87478,0.00013,13.40759]
[1777664013844,24.86,78325.31,12.5,0.87536,0.00013,13.36526]
[1777664016865,24.86,78329.22,12.5,0.87586,0.00013,13.32825]
[1777664018879,24.86,78334.89,12.5,0.87658,0.00013,13.2751]
[1777664023914,24.83,78336.89,12.5,0.87714,0.00013,13.23322]
[1777664026939,24.81,78345.42,12.5,0.87842,0.00013,13.13794]
[1777664027946,24.81,78346.9,12.5,0.87861,0.00012,13.12375]
[1777664030365,24.81,78345.11,12.5,0.8784,0.00013,13.13886]
[1777664036002,24.8,78346.01,12.5,0.87855,0.00012,13.12792]
[1777664041037,24.8,78344.92,12.5,0.87844,0.00013,13.13597]
[1777664046072,24.8,78344.15,12.5,0.87835,0.00013,13.14272]
[1777664051107,24.8,78346.74,12.5,0.87867,0.00012,13.11903]
[1777664056142,24.8,78349.72,12.5,0.87904,0.00012,13.09145]
[1777664061177,24.8,78346.82,12.5,0.87865,0.00012,13.12003]
[1777664062621,24.8,78346.9,12.5,0.87866,0.00012,13.11958]
[1777664063191,24.8,78350.74,12.5,0.87914,0.00012,13.08407]
[1777664070240,24.81,78352.0,12.5,0.87926,0.00012,13.07473]
[1777664074268,24.81,78344.12,12.5,0.87829,0.00013,13.14534]
[1777664075275,24.81,78341.28,12.5,0.87793,0.00013,13.17218]
[1777664077289,24.81,78341.73,12.5,0.87798,0.00013,13.16839]
[1777664082324,24.81,78344.99,12.5,0.87838,0.00013,13.13889]
[1777664086352,24.81,78347.54,12.5,0.87869,0.00012,13.11598]
[1777664091388,24.81,78349.55,12.5,0.87897,0.00012,13.09492]
[1777664094411,24.81,78351.67,12.5,0.87925,0.00012,13.07389]
[1777664095418,24.81,78348.25,12.5,0.87883,0.00012,13.10548]
[1777664096425,24.81,78344.76,12.5,0.87839,0.00013,13.13831]
[1777664101460,24.81,78343.33,12.5,0.87819,0.00013,13.15278]
[1777664106495,24.81,78343.46,12.5,0.87819,0.00013,13.15277]
[1777664111530,24.81,78344.18,12.5,0.87828,0.00013,13.14603]
[1777664116565,24.81,78343.25,12.5,0.87815,0.00013,13.15562]
[1777664121600,24.81,78343.45,12.5,0.87818,0.00013,13.15381]
[1777664126635,24.81,78343.32,12.5,0.87817,0.00013,13.15416]
[1777664131670,24.81,78345.49,12.5,0.87849,0.00013,13.12891]
[1777664134691,24.81,78347.74,12.5,0.87877,0.00012,13.10746]
[1777664136705,24.81,78345.5,12.5,0.8785,0.00013,13.12823]
[1777664137712,24.81,78352.29,12.5,0.87934,0.00012,13.06483]
[1777664142746,24.81,78353.41,12.5,0.87946,0.00012,13.05613]
[1777664147782,24.81,78353.25,12.5,0.87942,0.00012,13.05887]
[1777664148789,24.81,78349.4,12.5,0.87894,0.00012,13.09517]
[1777664150803,24.81,78346.24,12.5,0.87854,0.00012,13.12534]
[1777664151810,24.81,78339.39,12.5,0.87767,0.00013,13.18958]
[1777664156847,24.82,78339.19,12.5,0.87763,0.00013,13.1925]
[1777664161882,24.82,78345.99,12.5,0.87847,0.00013,13.13004]
[1777664162889,24.82,78348.15,12.5,0.87874,0.00012,13.11019]
[1777664167924,24.82,78347.05,12.5,0.87858,0.00012,13.12199]
[1777664172959,24.82,78346.71,12.5,0.87852,0.00012,13.12669]
[1777664177996,24.82,78350.13,12.5,0.87892,0.00012,13.0964]
[1777664183030,24.83,78348.5,12.5,0.8787,0.00012,13.11333]
[1777664185045,24.83,78351.03,12.5,0.879,0.00012,13.09045]
[1777664190080,24.83,78350.56,12.5,0.87892,0.00012,13.09658]
[1777664193101,24.83,78337.34,12.5,0.87729,0.00013,13.21668]
[1777664194108,24.83,78317.99,12.5,0.87483,0.00013,13.39781]
[1777664195115,24.83,78317.69,12.5,0.87479,0.00013,13.40052]
[1777664199143,24.83,78314.52,12.5,0.8744,0.00013,13.42972]
[1777664204177,24.83,78312.87,12.5,0.8742,0.00013,13.44421]
[1777664206192,24.83,78329.38,12.5,0.87631,0.00013,13.28917]
[1777664207199,24.83,78337.86,12.5,0.87738,0.00013,13.20992]
[1777664210220,24.83,78330.35,12.5,0.87643,0.00013,13.2804]
[1777664211227,24.82,78325.46,12.5,0.87588,0.00013,13.32027]
[1777664212007,24.82,78325.46,12.5,0.87588,0.00013,13.32027]
[1777664212234,24.81,78317.54,12.5,0.87496,0.00013,13.38805]
[1777664212433,24.81,78317.54,12.5,0.87496,0.00013,13.38805]
[1777664213241,24.8,78310.68,12.5,0.87418,0.00013,13.44507]
[1777664214159,24.8,78310.68,12.5,0.87418,0.00013,13.44507]
[1777664214428,24.79,78309.15,12.5,0.87409,0.00013,13.45136]
[1777664217060,24.77,78310.46,12.5,0.87448,0.00013,13.4231]
[1777664217115,24.77,78310.46,12.5,0.87448,0.00013,13.4231]
[1777664217451,24.76,78312.1,12.5,0.87479,0.00013,13.40009]
[1777664218276,24.75,78315.58,12.5,0.87533,0.00013,13.36015]
[1777664218697,24.75,78315.58,12.5,0.87533,0.00013,13.36015]
[1777664220290,24.73,78320.02,12.5,0.87607,0.00013,13.30533]
[1777664225213,24.69,78319.43,12.5,0.8763,0.00013,13.28815]
[1777664225325,24.69,78321.96,12.5,0.87669,0.00013,13.25894]
[1777664227339,24.67,78324.7,12.5,0.87716,0.00013,13.22372]
[1777664232374,24.67,78324.54,12.5,0.87722,0.00013,13.21918]
[1777664234217,24.66,78324.27,12.5,0.8772,0.00013,13.22129]
[1777664236402,24.66,78320.29,12.5,0.87671,0.00013,13.25744]
[1777664241436,24.63,78319.2,12.5,0.87688,0.00013,13.24407]
[1777664246471,24.61,78319.6,12.5,0.87713,0.00013,13.22514]
[1777664251556,24.59,78318.43,12.5,0.87712,0.00013,13.2257]
[1777664257549,24.58,78318.87,12.5,0.87738,0.00013,13.20501]
[1777664259096,24.58,78318.87,12.5,0.87738,0.00013,13.20501]
[1777664259563,24.58,78321.62,12.5,0.87774,0.00013,13.17814]
[1777664261577,24.57,78324.18,12.5,0.87807,0.00013,13.15315]
[1777664265605,24.57,78326.56,12.5,0.8784,0.00013,13.12891]
[1777664270627,24.57,78326.39,12.5,0.87839,0.00013,13.12926]
[1777664276685,24.57,78326.71,12.5,0.87846,0.00013,13.12412]
[1777664279817,24.57,78326.62,12.5,0.87845,0.00013,13.12467]
[1777664280764,24.57,78325.07,12.5,0.87827,0.00013,13.13869]
[1777664280823,24.57,78325.07,12.5,0.87827,0.00013,13.13869]
[1777664281183,24.57,78325.07,12.5,0.87827,0.00013,13.13869]
[1777664281284,24.56,78319.01,12.5,0.8775,0.00013,13.19554]
[1777664281720,24.56,78323.86,12.5,0.87812,0.00013,13.14939]
[1777664286755,24.56,78323.71,12.5,0.87812,0.00013,13.14917]
[1777664292119,24.56,78323.6,12.5,0.87813,0.00013,13.14893]
[1777664292463,24.56,78323.6,12.5,0.87813,0.00013,13.14893]
[1777664292220,24.56,78321.04,12.5,0.87781,0.00013,13.17276]
[1777664294674,24.56,78321.32,12.5,0.87785,0.00013,13.16942]
[1777664300090,24.56,78321.31,12.5,0.87787,0.00013,13.16786]
[1777664305888,24.55,78321.88,12.5,0.87797,0.00013,13.16026]
[1777664309916,24.55,78324.3,12.5,0.8783,0.00013,13.13622]
[1777664314951,24.55,78324.03,12.5,0.87831,0.00013,13.13319]
[1777664318979,24.55,78326.35,12.5,0.87862,0.00013,13.11027]
[1777664324015,24.55,78326.23,12.5,0.87861,0.00013,13.11065]
[1777664326031,24.55,78339.65,12.5,0.8803,0.00013,12.98461]
[1777664327038,24.55,78339.27,12.5,0.88024,0.00013,12.98855]
[1777664332072,24.55,78337.42,12.5,0.88001,0.00013,13.00644]
[1777664336104,24.55,78339.69,12.5,0.88029,0.00013,12.98543]
[1777664341136,24.55,78341.54,12.5,0.88051,0.00012,12.96861]
[1777664346171,24.55,78349.97,12.5,0.88155,0.00012,12.88985]
[1777664347178,24.55,78353.32,12.5,0.88197,0.00012,12.85845]
[1777664351887,24.55,78354.84,12.5,0.88215,0.00012,12.84449]
[1777664357250,24.55,78352.21,12.5,0.88182,0.00012,12.86982]
[1777664358255,24.55,78349.18,12.5,0.88144,0.00012,12.8983]
[1777664363292,24.55,78349.17,12.5,0.88144,0.00012,12.89848]
[1777664368329,24.55,78349.51,12.5,0.88148,0.00012,12.89536]
[1777664373363,24.55,78347.72,12.5,0.88129,0.00012,12.90798]
[1777664374371,24.55,78344.14,12.5,0.88084,0.00012,12.9416]
[1777664378131,24.55,78344.66,12.5,0.88089,0.00012,12.93786]
[1777664379406,24.55,78336.37,12.5,0.87985,0.00013,13.01613]
[1777664381419,24.56,78333.63,12.5,0.8795,0.00013,13.04284]
[1777664383434,24.56,78335.86,12.5,0.87977,0.00013,13.02275]
[1777664386455,24.56,78338.08,12.5,0.88003,0.00013,13.00327]
[1777664391491,24.56,78338.03,12.5,0.87999,0.00013,13.00619]
[1777664395517,24.57,78341.03,12.5,0.88034,0.00013,12.97994]
[1777664400553,24.57,78338.73,12.5,0.88002,0.00013,13.00416]
[1777664405588,24.57,78337.61,12.5,0.87984,0.00013,13.01713]
[1777664410623,24.58,78339.33,12.5,0.88003,0.00013,13.00341]
[1777664415660,24.58,78334.65,12.5,0.87941,0.00013,13.04987]
[1777664417672,24.58,78331.72,12.5,0.87903,0.00013,13.07833]
[1777664422707,24.58,78331.99,12.5,0.87903,0.00013,13.07776]
[1777664427742,24.59,78331.42,12.5,0.87893,0.00013,13.08552]
[1777664432778,24.59,78328.32,12.5,0.87855,0.00013,13.11207]
[1777664434792,24.59,78324.19,12.5,0.87801,0.00013,13.15211]
[1777664435799,24.59,78333.52,12.5,0.87919,0.00013,13.0646]
[1777664436806,24.59,78335.7,12.5,0.87946,0.00013,13.04454]
[1777664437813,24.59,78338.29,12.5,0.87977,0.00013,13.02067]
[1777664438820,24.59,78341.5,12.5,0.88017,0.00013,12.99102]
[1777664440834,24.59,78344.76,12.5,0.88056,0.00012,12.9615]
[1777664445869,24.6,78344.72,12.5,0.88052,0.00012,12.96477]
[1777664447883,24.6,78338.63,12.5,0.87974,0.00013,13.02301]
[1777664452918,24.6,78338.54,12.5,0.8797,0.00013,13.02615]
[1777664457955,24.61,78337.33,12.5,0.87952,0.00013,13.03971]
[1777664461983,24.61,78335.19,12.5,0.87923,0.00013,13.0615]
[1777664467018,24.61,78334.11,12.5,0.87907,0.00013,13.07365]
[1777664468025,24.61,78336.86,12.5,0.87941,0.00013,13.04819]
[1777664473060,24.61,78337.52,12.5,0.87947,0.00013,13.04403]
[1777664478095,24.62,78337.28,12.5,0.87941,0.00013,13.04832]
[1777664483129,24.62,78337.25,12.5,0.87938,0.00013,13.05057]
[1777664488164,24.62,78338.37,12.5,0.8795,0.00013,13.04198]
[1777664493200,24.63,78338.52,12.5,0.87952,0.00013,13.03827]
[1777664496222,24.63,78341.77,12.5,0.87991,0.00013,13.00893]
[1777664501257,24.63,78342.6,12.5,0.87999,0.00012,13.00331]
[1777664504278,24.63,78348.58,12.5,0.88072,0.00012,12.94851]
[1777664505285,24.63,78358.96,12.5,0.882,0.00012,12.85189]
[1777664506292,24.63,78357.82,12.5,0.88185,0.00012,12.86318]
[1777664511327,24.64,78355.7,12.5,0.88157,0.00012,12.88424]
[1777664516362,24.64,78355.77,12.5,0.88156,0.00012,12.88512]
[1777664521397,24.64,78355.73,12.5,0.88154,0.00012,12.88658]
[1777664522404,24.64,78348.34,12.5,0.88061,0.00012,12.9563]
[1777664527439,24.64,78348.04,12.5,0.88055,0.00012,12.96146]
[1777664532474,24.65,78345.78,12.5,0.88023,0.00012,12.985]
[1777664537509,24.65,78345.37,12.5,0.88015,0.00012,12.99111]
[1777664541537,24.65,78342.01,12.5,0.87971,0.00013,13.02438]
[1777664546572,24.65,78341.47,12.5,0.87962,0.00013,13.03143]
[1777664548586,24.66,78343.78,12.5,0.87989,0.00012,13.01059]
[1777664553621,24.66,78343.27,12.5,0.87983,0.00012,13.01328]
[1777664556642,24.66,78340.63,12.5,0.87949,0.00013,13.03928]
[1777664558656,24.66,78335.51,12.5,0.87884,0.00013,13.08802]
[1777664563691,24.66,78334.48,12.5,0.87869,0.00013,13.09915]
[1777664568725,24.67,78333.98,12.5,0.87861,0.00013,13.10531]
[1777664573761,24.67,78333.87,12.5,0.87857,0.00013,13.1078]
[1777664575777,24.67,78336.2,12.5,0.87886,0.00013,13.08653]
[1777664580812,24.67,78333.65,12.5,0.87852,0.00013,13.11203]
[1777664582825,24.67,78326.61,12.5,0.87762,0.00013,13.17873]
[1777664584839,24.67,78329.19,12.5,0.87794,0.00013,13.15495]
[1777664589874,24.67,78328.01,12.5,0.87778,0.00013,13.16708]
[1777664594909,24.68,78329.18,12.5,0.87791,0.00013,13.15706]
[1777664600374,24.68,78328.72,12.5,0.87784,0.00013,13.16234]
[1777664600951,24.68,78332.61,12.5,0.87833,0.00013,13.1262]
[1777664601958,24.68,78334.8,12.5,0.8786,0.00013,13.10589]
[1777664606993,24.68,78333.33,12.5,0.8784,0.00013,13.12096]
[1777664612028,24.68,78336.09,12.5,0.87876,0.00013,13.09208]
[1777664617063,24.68,78334.13,12.5,0.8785,0.00013,13.11186]
[1777664622098,24.68,78335.79,12.5,0.87869,0.00013,13.09755]
[1777664627133,24.69,78343.87,12.5,0.87968,0.00012,13.02325]
[1777664628140,24.69,78347.84,12.5,0.88017,0.00012,12.98649]
[1777664629146,24.69,78345.57,12.5,0.87988,0.00012,13.00816]
[1777664634181,24.69,78344.87,12.5,0.87977,0.00012,13.0167]
[1777664639217,24.69,78344.69,12.5,0.87972,0.00012,13.0202]
[1777664643249,24.69,78346.96,12.5,0.87999,0.00012,13.00032]
[1777664648284,24.7,78346.36,12.5,0.87989,0.00012,13.00779]
[1777664651305,24.7,78334.22,12.5,0.87835,0.00013,13.12254]
[1777664652312,24.7,78326.01,12.5,0.87732,0.00013,13.19974]
[1777664657350,24.7,78326.84,12.5,0.87741,0.00013,13.19242]
[1777664658357,24.7,78321.68,12.5,0.87676,0.00013,13.24096]
[1777664659198,24.7,78321.68,12.5,0.87676,0.00013,13.24096]
[1777664659363,24.7,78318.77,12.5,0.87639,0.00013,13.26833]
[1777664664398,24.7,78316.82,12.5,0.87614,0.00013,13.2864]
[1777664669436,24.7,78316.47,12.5,0.87611,0.00013,13.28925]
[1777664669909,24.7,78316.47,12.5,0.87611,0.00013,13.28925]
[1777664670345,24.7,78316.47,12.5,0.87611,0.00013,13.28925]
[1777664672455,24.7,78319.27,12.5,0.8765,0.00013,13.2584]
[1777664673043,24.7,78319.27,12.5,0.8765,0.00013,13.2584]
[1777664674851,24.7,78320.83,12.5,0.8767,0.00013,13.24368]
[1777664678315,24.7,78321.74,12.5,0.87681,0.00013,13.23497]
[1777664678497,24.7,78323.99,12.5,0.8771,0.00013,13.2138]
[1777664679597,24.7,78323.99,12.5,0.8771,0.00013,13.2138]
[1777664682117,24.7,78325.63,12.5,0.87731,0.00013,13.19846]
[1777664683455,24.7,78325.93,12.5,0.87735,0.00013,13.19567]
[1777664684570,24.7,78326.12,12.5,0.87737,0.00013,13.19393]
[1777664689574,24.7,78329.54,12.5,0.8778,0.00013,13.16218]
[1777664690581,24.7,78333.81,12.5,0.87833,0.00013,13.12225]
[1777664691588,24.7,78336.05,12.5,0.87861,0.00013,13.10143]
[1777664696623,24.7,78335.12,12.5,0.87848,0.00013,13.11123]
[1777664700651,24.7,78338.24,12.5,0.87886,0.00013,13.08287]
[1777664701658,24.7,78340.51,12.5,0.87914,0.00013,13.06188]
[1777664702665,24.7,78349.39,12.5,0.88025,0.00012,12.97912]
[1777664703672,24.7,78353.82,12.5,0.88079,0.00012,12.93815]
[1777664705686,24.7,78357.28,12.5,0.88121,0.00012,12.90684]
[1777664710721,24.71,78357.63,12.5,0.88122,0.00012,12.90617]
[1777664712735,24.71,78355.48,12.5,0.88094,0.00012,12.92727]
[1777664718777,24.71,78355.93,12.5,0.88096,0.00012,12.92602]
[1777664724819,24.72,78356.56,12.5,0.881,0.00012,12.92314]
[1777664731869,24.72,78356.27,12.5,0.88095,0.00012,12.9251]
[1777664736904,24.73,78353.34,12.5,0.88056,0.00012,12.95401]
[1777664739926,24.73,78356.21,12.5,0.8809,0.00012,12.92866]
[1777664744960,24.73,78357.76,12.5,0.88106,0.00012,12.91671]
[1777664746975,24.73,78355.67,12.5,0.88079,0.00012,12.93722]
[1777664748989,24.73,78348.69,12.5,0.87991,0.00012,13.00336]
[1777664749996,24.73,78339.43,12.5,0.87874,0.00013,13.09039]
[1777664752010,24.74,78338.7,12.5,0.87864,0.00013,13.09786]
[1777664754025,24.74,78336.52,12.5,0.87836,0.00013,13.11877]
[1777664756039,24.74,78341.41,12.5,0.87897,0.00013,13.07345]
[1777664761074,24.74,78343.82,12.5,0.87925,0.00013,13.05233]
[1777664764095,24.74,78341.53,12.5,0.87895,0.00013,13.07464]
[1777664769130,24.74,78340.69,12.5,0.87883,0.00013,13.08407]
[1777664771144,24.74,78342.92,12.5,0.8791,0.00013,13.06377]
[1777664775172,24.74,78346.31,12.5,0.87951,0.00012,13.03322]
[1777664776557,24.74,78349.48,12.5,0.8799,0.00012,13.00395]
[1777664782221,24.75,78350.68,12.5,0.88002,0.00012,12.99494]
[1777664787256,24.75,78351.91,12.5,0.88015,0.00012,12.98502]
[1777664792290,24.75,78355.02,12.5,0.88057,0.00012,12.95161]
[1777664797326,24.75,78360.3,12.5,0.88123,0.00012,12.90234]
[1777664798333,24.75,78363.48,12.5,0.88162,0.00012,12.87262]
[1777664801354,24.75,78361.3,12.5,0.88136,0.00012,12.89272]
[1777664802361,24.75,78363.95,12.5,0.88168,0.00012,12.86796]
[1777664806389,24.75,78361.91,12.5,0.88142,0.00012,12.88753]
[1777664811424,24.75,78362.01,12.5,0.8814,0.00012,12.88921]
[1777664818473,24.76,78361.87,12.5,0.88136,0.00012,12.89272]
[1777664821494,24.76,78355.43,12.5,0.88056,0.00012,12.95309]
[1777664822501,24.76,78352.84,12.5,0.88023,0.00012,12.97772]
[1777664827536,24.76,78354.42,12.5,0.8804,0.00012,12.96482]
[1777664832571,24.76,78353.67,12.5,0.88028,0.00012,12.97416]
[1777664837606,24.76,78353.33,12.5,0.88023,0.00012,12.97775]
[1777664840626,24.77,78363.41,12.5,0.88146,0.00012,12.88467]
[1777664841634,24.77,78366.59,12.5,0.88185,0.00012,12.8557]
[1777664845662,24.77,78369.59,12.5,0.8822,0.00012,12.82905]
[1777664850696,24.77,78366.17,12.5,0.88174,0.00012,12.86414]
[1777664855732,24.78,78368.66,12.5,0.88205,0.00012,12.83853]
[1777664860768,24.78,78368.56,12.5,0.88203,0.00012,12.84043]
[1777664864795,24.78,78365.98,12.5,0.88169,0.00012,12.86605]
[1777664869831,24.78,78365.74,12.5,0.88162,0.00012,12.87121]
[1777664872851,24.78,78368.43,12.5,0.88194,0.00012,12.84712]
[1777664874866,24.79,78365.21,12.5,0.88153,0.00012,12.87786]
[1777664879901,24.79,78365.84,12.5,0.88158,0.00012,12.87443]
[1777664881915,24.79,78363.55,12.5,0.88129,0.00012,12.89597]
[1777664883929,24.79,78366.53,12.5,0.88166,0.00012,12.86853]
[1777664888964,24.79,78366.4,12.5,0.88163,0.00012,12.8705]
[1777664889971,24.79,78362.83,12.5,0.88119,0.00012,12.90384]
[1777664895008,24.79,78363.93,12.5,0.88132,0.00012,12.8942]
[1777664902055,24.79,78363.78,12.5,0.88129,0.00012,12.89645]
[1777664907090,24.79,78365.23,12.5,0.88146,0.00012,12.88358]
[1777664909106,24.79,78369.33,12.5,0.88196,0.00012,12.84575]
[1777664910112,24.79,78376.01,12.5,0.88278,0.00012,12.78389]
[1777664912126,24.79,78375.82,12.5,0.88278,0.00012,12.78147]
[1777664917162,24.8,78375.5,12.5,0.88272,0.00012,12.7866]
[1777664922197,24.8,78376.24,12.5,0.8828,0.00012,12.78057]
[1777664927290,24.8,78377.62,12.5,0.88296,0.00012,12.76858]
[1777664927460,24.8,78377.62,12.5,0.88296,0.00012,12.76858]
[1777664928104,24.8,78377.62,12.5,0.88296,0.00012,12.76858]
[1777664928239,24.8,78382.91,12.5,0.88359,0.00012,12.72065]
[1777664929245,24.8,78388.31,12.5,0.88424,0.00012,12.67079]
[1777664931482,24.8,78390.72,12.5,0.88452,0.00012,12.64919]
[1777664934607,24.8,78390.23,12.5,0.88446,0.00012,12.654]
[1777664935968,24.8,78390.42,12.5,0.88447,0.00012,12.65282]
[1777664936031,24.8,78394.0,12.5,0.8849,0.00012,12.62004]
[1777664938830,24.8,78395.71,12.5,0.8851,0.00012,12.60497]
[1777664939048,24.81,78399.4,12.5,0.88554,0.00012,12.57129]
[1777664940323,24.81,78402.95,12.5,0.88595,0.00012,12.53942]
[1777664945358,24.81,78396.63,12.5,0.88516,0.00012,12.60003]
[1777664946364,24.81,78391.81,12.5,0.88458,0.00012,12.64489]
[1777664948379,24.81,78389.49,12.5,0.88429,0.00012,12.66694]
[1777664953414,24.81,78391.48,12.5,0.88451,0.00012,12.65]
[1777664957033,24.81,78387.65,12.5,0.88404,0.00012,12.6863]
[1777664957442,24.81,78383.71,12.5,0.88356,0.00012,12.723]
[1777664958448,24.81,78377.83,12.5,0.88284,0.00012,12.77764]
[1777664963483,24.82,78377.38,12.5,0.88278,0.00012,12.78243]
[1777664966505,24.82,78379.74,12.5,0.88305,0.00012,12.7614]
[1777664970532,24.82,78377.6,12.5,0.88277,0.00012,12.78268]
[1777664975568,24.82,78378.08,12.5,0.88283,0.00012,12.77687]
[1777664979596,24.83,78374.0,12.5,0.88229,0.00012,12.81732]
[1777664983624,24.83,78369.45,12.5,0.8817,0.00012,12.86192]
[1777664988659,24.83,78370.88,12.5,0.88184,0.00012,12.85171]
[1777664993904,24.84,78371.58,12.5,0.88189,0.00012,12.84789]
[1777664995075,24.84,78369.92,12.5,0.88168,0.00012,12.86395]
[1777664995124,24.84,78362.04,12.5,0.8807,0.00012,12.93772]
[1777664995325,24.84,78362.04,12.5,0.8807,0.00012,12.93772]
[1777664995708,24.84,78349.98,12.5,0.8792,0.00012,13.05038]
[1777664996714,24.84,78348.94,12.5,0.87906,0.00012,13.06042]
[1777664998729,24.84,78344.64,12.5,0.87852,0.00013,13.10112]
[1777664999736,24.84,78351.41,12.5,0.87936,0.00012,13.03837]
[1777665000743,24.84,78361.18,12.5,0.88056,0.00012,12.94791]
[1777665001751,24.84,78361.52,12.5,0.8806,0.00012,12.94525]
[1777665006788,24.85,78352.93,12.5,0.8795,0.00012,13.02745]
[1777665007795,24.85,78340.17,12.5,0.87791,0.00013,13.14661]
[1777665008802,24.85,78338.02,12.5,0.87763,0.00013,13.16683]
[1777665010091,24.85,78340.49,12.5,0.87794,0.00013,13.14393]
[1777665011216,24.85,78346.67,12.5,0.87871,0.00012,13.08652]
[1777665016858,24.85,78347.11,12.5,0.87875,0.00012,13.0839]
[1777665018872,24.85,78350.69,12.5,0.87919,0.00012,13.05109]
[1777665024015,24.85,78349.11,12.5,0.87897,0.00012,13.06721]
[1777665027036,24.85,78351.36,12.5,0.87924,0.00012,13.0471]
[1777665029050,24.86,78355.76,12.5,0.87978,0.00012,13.00677]
[1777665031064,24.86,78360.2,12.5,0.88036,0.00012,12.96197]
[1777665031405,24.86,78360.2,12.5,0.88036,0.00012,12.96197]
[1777665032071,24.86,78367.27,12.5,0.88123,0.00012,12.89615]
[1777665032592,24.86,78367.27,12.5,0.88123,0.00012,12.89615]
[1777665033078,24.86,78370.65,12.5,0.88165,0.00012,12.8647]
[1777665034089,24.86,78373.06,12.5,0.88194,0.00012,12.8423]
[1777665034847,24.86,78373.06,12.5,0.88194,0.00012,12.8423]
[1777665035095,24.86,78372.71,12.5,0.8819,0.00012,12.8455]
[1777665040130,24.85,78373.63,12.5,0.88202,0.00012,12.83666]
[1777665044158,24.85,78368.86,12.5,0.88144,0.00012,12.88056]
[1777665045165,24.85,78365.47,12.5,0.88103,0.00012,12.91142]
[1777665047289,24.85,78363.13,12.5,0.88076,0.00012,12.93186]
[1777665048001,24.85,78363.13,12.5,0.88076,0.00012,12.93186]
[1777665048186,24.85,78359.96,12.5,0.88037,0.00012,12.96108]
[1777665048628,24.85,78359.96,12.5,0.88037,0.00012,12.96108]
[1777665052214,24.85,78365.21,12.5,0.88103,0.00012,12.91133]
[1777665053221,24.85,78367.43,12.5,0.88131,0.00012,12.89011]
[1777665058256,24.85,78366.96,12.5,0.88129,0.00012,12.89149]
[1777665059262,24.84,78369.24,12.5,0.88158,0.00012,12.86975]
[1777665060270,24.84,78372.03,12.5,0.88193,0.00012,12.84329]
[1777665061277,24.84,78378.66,12.5,0.88275,0.00012,12.78132]
[1777665063291,24.84,78377.94,12.5,0.88267,0.00012,12.78702]
[1777665064298,24.84,78374.51,12.5,0.88226,0.00012,12.81834]
[1777665069333,24.84,78375.18,12.5,0.88237,0.00012,12.80975]
[1777665075375,24.84,78376.18,12.5,0.8825,0.00012,12.79963]
[1777665078397,24.84,78381.17,12.5,0.88312,0.00012,12.75319]
[1777665080411,24.84,78387.27,12.5,0.88386,0.00012,12.69668]
[1777665084439,24.84,78391.49,12.5,0.88437,0.00012,12.65793]
[1777665085446,24.84,78385.89,12.5,0.88369,0.00012,12.70986]
[1777665089474,24.84,78383.29,12.5,0.88337,0.00012,12.73406]
[1777665093502,24.84,78389.13,12.5,0.88411,0.00012,12.67601]
[1777665099543,24.84,78389.77,12.5,0.88417,0.00012,12.67092]
[1777665105586,24.84,78391.56,12.5,0.88438,0.00012,12.65545]
[1777665107600,24.84,78394.56,12.5,0.88473,0.00012,12.6282]
[1777665108606,24.84,78403.73,12.5,0.88583,0.00012,12.54396]
[1777665109614,24.84,78403.89,12.5,0.88584,0.00012,12.54287]
[1777665110621,24.84,78401.15,12.5,0.88551,0.00012,12.56849]
[1777665111628,24.84,78398.86,12.5,0.88523,0.00012,12.58993]
[1777665116663,24.84,78400.3,12.5,0.88538,0.00012,12.5782]
[1777665121977,24.85,78398.46,12.5,0.88515,0.00012,12.5965]
[1777665128747,24.85,78396.94,12.5,0.88493,0.00012,12.61307]
[1777665131769,24.85,78399.45,12.5,0.88522,0.00012,12.59087]
[1777665134791,24.85,78403.41,12.5,0.88568,0.00012,12.55541]
[1777665139286,24.85,78404.1,12.5,0.88575,0.00012,12.55019]
[1777665139825,24.85,78411.05,12.5,0.88657,0.00012,12.48706]
[1777665144860,24.86,78411.73,12.5,0.88662,0.00012,12.48311]
[1777665149895,24.86,78413.73,12.5,0.88683,0.00012,12.46708]
[1777665150902,24.86,78411.41,12.5,0.88655,0.00012,12.48885]
[1777665151909,24.86,78409.52,12.5,0.88635,0.00012,12.50244]
[1777665154930,24.86,78411.74,12.5,0.8866,0.00012,12.48324]
[1777665156944,24.87,78409.67,12.5,0.88634,0.00012,12.50311]
[1777665158958,24.87,78413.07,12.5,0.88674,0.00012,12.47269]
[1777665159965,24.87,78410.4,12.5,0.88641,0.00012,12.49763]
[1777665160972,24.87,78407.96,12.5,0.88612,0.00012,12.52044]
[1777665165000,24.87,78397.63,12.5,0.88486,0.00012,12.61681]
[1777665166007,24.87,78394.4,12.5,0.88447,0.00012,12.64677]
[1777665167014,24.87,78386.02,12.5,0.88345,0.00012,12.72424]
[1777665168020,24.87,78379.26,12.5,0.88263,0.00012,12.78675]
[1777665173056,24.87,78381.12,12.5,0.88286,0.00012,12.76934]
[1777665177084,24.87,78377.5,12.5,0.8824,0.00012,12.80445]
[1777665178091,24.87,78369.58,12.5,0.88142,0.00012,12.87814]
[1777665181113,24.87,78372.49,12.5,0.88177,0.00012,12.85206]
[1777665182120,24.87,78375.81,12.5,0.88217,0.00012,12.82167]
[1777665185141,24.88,78381.69,12.5,0.88287,0.00012,12.76845]
[1777665186148,24.88,78385.89,12.5,0.88338,0.00012,12.72968]
[1777665190176,24.88,78389.52,12.5,0.88382,0.00012,12.69652]
[1777665195211,24.88,78388.62,12.5,0.8837,0.00012,12.70542]
[1777665199239,24.88,78385.8,12.5,0.88336,0.00012,12.7319]
[1777665204274,24.88,78385.94,12.5,0.88337,0.00012,12.73111]
[1777665209309,24.88,78386.03,12.5,0.88337,0.00012,12.73087]
[1777665211323,24.88,78381.69,12.5,0.88287,0.00012,12.76696]
[1777665212330,24.88,78376.37,12.5,0.88222,0.00012,12.81621]
[1777665215350,24.88,78379.74,12.5,0.88263,0.00012,12.78508]
[1777665221393,24.88,78379.24,12.5,0.88257,0.00012,12.78999]
[1777665224414,24.88,78382.72,12.5,0.88299,0.00012,12.75798]
[1777665228442,24.88,78390.42,12.5,0.88392,0.00012,12.68728]
[1777665229449,24.88,78393.2,12.5,0.88425,0.00012,12.66175]
[1777665230456,24.88,78399.48,12.5,0.88501,0.00012,12.60411]
[1777665233477,24.88,78397.3,12.5,0.88473,0.00012,12.62507]
[1777665238514,24.88,78397.55,12.5,0.88474,0.00012,12.62421]
[1777665240528,24.89,78395.3,12.5,0.88447,0.00012,12.64549]
[1777665245562,24.89,78393.99,12.5,0.88429,0.00012,12.65883]
[1777665251132,24.89,78394.82,12.5,0.88438,0.00012,12.65234]
[1777665251234,24.89,78398.38,12.5,0.8848,0.00012,12.6198]
[1777665251605,24.89,78394.42,12.5,0.88433,0.00012,12.65626]
[1777665252612,24.89,78386.27,12.5,0.88334,0.00012,12.73169]
[1777665253619,24.89,78386.48,12.5,0.88336,0.00012,12.7301]
[1777665258655,24.89,78387.32,12.5,0.88345,0.00012,12.72283]
[1777665264697,24.89,78387.36,12.5,0.88344,0.00012,12.7237]
[1777665269731,24.89,78387.31,12.5,0.88343,0.00012,12.72491]
[1777665274767,24.89,78387.16,12.5,0.88343,0.00012,12.72287]
[1777665278795,24.9,78389.86,12.5,0.88375,0.00012,12.69872]
[1777665283830,24.9,78388.23,12.5,0.88352,0.00012,12.71576]
[1777665288865,24.9,78386.41,12.5,0.88328,0.00012,12.73443]
[1777665290880,24.9,78381.78,12.5,0.8827,0.00012,12.77816]
[1777665295915,24.91,78379.47,12.5,0.88237,0.00012,12.80318]
[1777665300293,24.91,78378.26,12.5,0.8822,0.00012,12.81645]
[1777665300313,24.91,78378.6,12.5,0.88223,0.00012,12.814]
[1777665301236,24.91,78355.5,12.5,0.87938,0.00012,13.0281]
[1777665302470,24.91,78348.69,12.5,0.87853,0.00012,13.09169]
[1777665303260,24.91,78359.32,12.5,0.87985,0.00012,12.99332]
[1777665304370,24.91,78359.32,12.5,0.87985,0.00012,12.99332]
[1777665304372,24.91,78363.54,12.5,0.88036,0.00012,12.95463]
[1777665310014,24.92,78363.37,12.5,0.88031,0.00012,12.95898]
[1777665315129,24.92,78363.13,12.5,0.88026,0.00012,12.96285]
[1777665316056,24.92,78365.2,12.5,0.8805,0.00012,12.94447]
[1777665321091,24.92,78366.28,12.5,0.88061,0.00012,12.93659]
[1777665326125,24.93,78365.69,12.5,0.88051,0.00012,12.9441]
[1777665330154,24.93,78363.46,12.5,0.88021,0.00012,12.96633]
[1777665333175,24.93,78366.08,12.5,0.88055,0.00012,12.93892]
[1777665338210,24.93,78365.69,12.5,0.88048,0.00012,12.94443]
[1777665343245,24.94,78364.11,12.5,0.88026,0.00012,12.96089]
[1777665348283,24.94,78364.78,12.5,0.88032,0.00012,12.9564]
[1777665349980,24.94,78365.31,12.5,0.88038,0.00012,12.95184]
[1777665350108,24.94,78365.31,12.5,0.88038,0.00012,12.95184]
[1777665350297,24.94,78374.9,12.5,0.88156,0.00012,12.86353]
[1777665351304,24.94,78380.76,12.5,0.88227,0.00012,12.80992]
[1777665352322,24.94,78384.86,12.5,0.88276,0.00012,12.77269]
[1777665353329,24.94,78388.36,12.5,0.88318,0.00012,12.74063]
[1777665354336,24.94,78390.57,12.5,0.88344,0.00012,12.72052]
[1777665359372,24.94,78392.61,12.5,0.88368,0.00012,12.70236]
[1777665360379,24.94,78397.12,12.5,0.88422,0.00012,12.66165]
[1777665361386,24.94,78399.8,12.5,0.88454,0.00012,12.6372]
[1777665363400,24.94,78404.91,12.5,0.88514,0.00012,12.59075]
[1777665364409,24.94,78407.81,12.5,0.88549,0.00012,12.56444]
[1777665367428,24.95,78404.18,12.5,0.88504,0.00012,12.59877]
[1777665372463,24.95,78404.11,12.5,0.88501,0.00012,12.60077]
[1777665377498,24.95,78404.24,12.5,0.88501,0.00012,12.601]
[1777665382535,24.95,78402.68,12.5,0.88481,0.00012,12.61667]
[1777665387570,24.95,78402.92,12.5,0.88482,0.00012,12.6158]
[1777665389584,24.95,78400.89,12.5,0.88457,0.00012,12.63496]
[1777665390591,24.95,78397.3,12.5,0.88413,0.00012,12.66817]
[1777665391598,24.95,78395.11,12.5,0.8839,0.00012,12.68429]
[1777665397640,24.96,78397.73,12.5,0.8842,0.00012,12.66127]
[1777665401668,24.96,78399.92,12.5,0.88445,0.00012,12.64204]
[1777665404689,24.96,78402.13,12.5,0.88471,0.00012,12.62252]
[1777665406692,24.96,78402.85,12.5,0.88479,0.00012,12.61617]
[1777665407711,24.96,78415.29,12.5,0.88627,0.00012,12.50274]
[1777665409725,24.96,78417.37,12.5,0.88651,0.00012,12.48447]
[1777665410731,24.96,78421.01,12.5,0.88693,0.00012,12.45163]
[1777665415767,24.97,78418.95,12.5,0.88666,0.00012,12.47298]
[1777665416773,24.97,78417.0,12.5,0.88642,0.00012,12.4913]
[1777665419795,24.97,78419.94,12.5,0.88675,0.00012,12.46612]
[1777665424829,24.97,78417.59,12.5,0.88644,0.00012,12.48978]
[1777665429864,24.97,78417.51,12.5,0.88641,0.00012,12.49243]
[1777665434900,24.98,78416.92,12.5,0.88631,0.00012,12.49962]
[1777665438928,24.98,78414.47,12.5,0.886,0.00012,12.52338]
[1777665443963,24.98,78414.81,12.5,0.88603,0.00012,12.52174]
[1777665445976,24.98,78411.96,12.5,0.88568,0.00012,12.5484]
[1777665450007,24.98,78414.92,12.5,0.88602,0.00012,12.52232]
[1777665455041,24.98,78416.05,12.5,0.88617,0.00012,12.50922]
[1777665457055,24.99,78414.13,12.5,0.88593,0.00012,12.52737]
[1777665462090,24.99,78421.56,12.5,0.88679,0.00012,12.46076]
[1777665463097,24.99,78424.78,12.5,0.88717,0.00012,12.43174]
[1777665464989,24.99,78424.48,12.5,0.88713,0.00012,12.43489]
[1777665465116,24.99,78430.81,12.5,0.88787,0.00012,12.37756]
[1777665465988,24.99,78430.81,12.5,0.88787,0.00012,12.37756]
[1777665466330,24.99,78430.81,12.5,0.88787,0.00012,12.37756]
[1777665466640,24.99,78430.81,12.5,0.88787,0.00012,12.37756]
[1777665466716,24.99,78441.29,12.5,0.88909,0.00012,12.28265]
[1777665467240,24.99,78450.41,12.5,0.89014,0.00012,12.20045]
[1777665468134,24.99,78452.98,12.5,0.89043,0.00012,12.17789]
[1777665473168,25.0,78453.59,12.5,0.89045,0.00012,12.17621]
[1777665478205,25.0,78459.06,12.5,0.89103,0.00012,12.13051]
[1777665479211,25.0,78462.76,12.5,0.89145,0.00011,12.09788]
[1777665480567,25.0,78462.76,12.5,0.89145,0.00011,12.09788]
[1777665481348,25.01,78469.75,12.5,0.89223,0.00011,12.0361]
[1777665482232,25.01,78472.08,12.5,0.89249,0.00011,12.01565]
[1777665483239,25.01,78469.6,12.5,0.8922,0.00011,12.03861]
[1777665488734,25.01,78467.84,12.5,0.89197,0.00011,12.05669]
[1777665488274,25.01,78465.91,12.5,0.89175,0.00011,12.07463]
[1777665490288,25.01,78469.75,12.5,0.89217,0.00011,12.04085]
[1777665493309,25.01,78467.19,12.5,0.89187,0.00011,12.06501]
[1777665494316,25.01,78465.21,12.5,0.89163,0.00011,12.0834]
[1777665499351,25.02,78465.47,12.5,0.89163,0.00011,12.08346]
[1777665501364,25.02,78467.64,12.5,0.89188,0.00011,12.06387]
[1777665503566,25.02,78449.25,12.5,0.88974,0.00012,12.23208]
[1777665504386,25.02,78440.56,12.5,0.88872,0.00012,12.31162]
[1777665506400,25.02,78436.88,12.5,0.88828,0.00012,12.34612]
[1777665511434,25.03,78438.69,12.5,0.88849,0.00012,12.32787]
[1777665512442,25.03,78435.32,12.5,0.88809,0.00012,12.35899]
[1777665517476,25.03,78436.0,12.5,0.88814,0.00012,12.35499]
[1777665522512,25.03,78434.82,12.5,0.88798,0.00012,12.36796]
[1777665524526,25.03,78437.0,12.5,0.88822,0.00012,12.34898]
[1777665529561,25.04,78437.59,12.5,0.88826,0.00012,12.3458]
[1777665533589,25.04,78434.65,12.5,0.8879,0.00012,12.37427]
[1777665537617,25.04,78432.1,12.5,0.88758,0.00012,12.39903]
[1777665539631,25.04,78434.13,12.5,0.88781,0.00012,12.38132]
[1777665540638,25.04,78437.62,12.5,0.88821,0.00012,12.34999]
[1777665542652,25.04,78440.48,12.5,0.88853,0.00012,12.32492]
[1777665544666,25.05,78437.48,12.5,0.88817,0.00012,12.35314]
[1777665548694,25.05,78434.46,12.5,0.8878,0.00012,12.38232]
[1777665550708,25.05,78428.11,12.5,0.88704,0.00012,12.44089]
[1777665551715,25.05,78424.85,12.5,0.88665,0.00012,12.4709]
[1777665556750,25.05,78424.45,12.5,0.88659,0.00012,12.47588]
[1777665560778,25.05,78421.35,12.5,0.88621,0.00012,12.50513]
[1777665561785,25.05,78413.87,12.5,0.88531,0.00012,12.57365]
[1777665562792,25.05,78410.51,12.5,0.88491,0.00012,12.60456]
[1777665564806,25.05,78411.24,12.5,0.885,0.00012,12.59804]
[1777665565813,25.05,78415.12,12.5,0.88546,0.00012,12.56267]
[1777665570848,25.05,78415.37,12.5,0.88548,0.00012,12.56093]
[1777665575883,25.05,78415.75,12.5,0.88555,0.00012,12.55384]
[1777665578904,25.06,78418.12,12.5,0.88583,0.00012,12.53258]
[1777665579911,25.06,78415.76,12.5,0.88554,0.00012,12.55427]
[1777665581217,25.06,78415.76,12.5,0.88554,0.00012,12.55427]
[1777665581482,25.06,78415.09,12.5,0.88546,0.00012,12.56065]
[1777665582048,25.06,78415.09,12.5,0.88546,0.00012,12.56065]
[1777665582353,25.06,78415.09,12.5,0.88546,0.00012,12.56065]
[1777665582427,25.06,78405.12,12.5,0.88427,0.00012,12.65189]
[1777665582932,25.06,78400.85,12.5,0.88376,0.00012,12.69098]
[1777665583939,25.06,78400.63,12.5,0.88373,0.00012,12.69297]
[1777665585953,25.06,78397.61,12.5,0.88337,0.00012,12.7205]
[1777665586960,25.06,78390.38,12.5,0.88249,0.00012,12.78695]
[1777665588974,25.06,78391.51,12.5,0.88262,0.00012,12.77758]
[1777665590987,25.06,78389.18,12.5,0.88233,0.00012,12.79948]
[1777665593746,25.06,78388.85,12.5,0.88228,0.00012,12.80276]
[1777665593785,25.06,78388.85,12.5,0.88228,0.00012,12.80276]
[1777665594456,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594548,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594594,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594707,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594722,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594837,25.06,78387.61,12.5,0.88213,0.00012,12.81439]
[1777665594828,25.06,78376.02,12.5,0.88071,0.00012,12.92137]
[1777665595021,25.06,78369.13,12.5,0.87986,0.00012,12.98483]
[1777665596028,25.06,78363.78,12.5,0.8792,0.00012,13.03462]
[1777665597837,25.06,78363.78,12.5,0.8792,0.00012,13.03462]
[1777665597889,25.06,78362.1,12.5,0.87899,0.00012,13.05023]
[1777665600452,25.06,78362.47,12.5,0.87903,0.00012,13.04698]
[1777665601064,25.06,78373.64,12.5,0.88041,0.00012,12.94412]
[1777665602071,25.06,78385.95,12.5,0.88191,0.00012,12.83126]
[1777665603078,25.06,78387.65,12.5,0.88211,0.00012,12.81606]
[1777665606103,25.06,78391.51,12.5,0.88257,0.00012,12.78112]
[1777665609125,25.06,78393.64,12.5,0.88282,0.00012,12.76254]
[1777665611139,25.06,78397.47,12.5,0.88327,0.00012,12.72813]
[1777665616174,25.07,78398.03,12.5,0.88331,0.00012,12.7252]
[1777665617647,25.07,78398.03,12.5,0.88331,0.00012,12.7252]
[1777665618234,25.07,78398.37,12.5,0.88334,0.00012,12.72251]
[1777665618804,25.07,78398.37,12.5,0.88334,0.00012,12.72251]
[1777665618868,25.07,78411.51,12.5,0.88492,0.00012,12.60229]
[1777665619195,25.07,78411.5,12.5,0.88492,0.00012,12.60255]
[1777665621758,25.07,78410.77,12.5,0.88483,0.00012,12.60938]
[1777665622874,25.07,78413.15,12.5,0.88511,0.00012,12.58793]
[1777665624345,25.07,78411.54,12.5,0.88491,0.00012,12.60281]
[1777665624879,25.07,78408.29,12.5,0.88452,0.00012,12.63266]
[1777665625852,25.07,78408.29,12.5,0.88452,0.00012,12.63266]
[1777665625237,25.07,78398.15,12.5,0.8833,0.00012,12.72555]
[1777665626886,25.07,78398.15,12.5,0.8833,0.00012,12.72555]
[1777665626912,25.07,78391.25,12.5,0.88246,0.00012,12.78921]
[1777665629840,25.07,78391.59,12.5,0.8825,0.00012,12.7867]
[1777665635307,25.08,78392.0,12.5,0.88254,0.00012,12.78178]
[1777665638328,25.08,78382.47,12.5,0.88137,0.00012,12.86999]
[1777665639833,25.08,78382.47,12.5,0.88137,0.00012,12.86999]
[1777665639335,25.08,78379.54,12.5,0.88101,0.00012,12.89732]
[1777665640342,25.08,78381.67,12.5,0.88126,0.00012,12.87811]
[1777665645376,25.08,78381.42,12.5,0.88121,0.00012,12.88236]
[1777665650413,25.08,78381.28,12.5,0.88117,0.00012,12.88556]
[1777665655448,25.09,78381.85,12.5,0.88121,0.00012,12.8822]
[1777665656455,25.09,78374.67,12.5,0.88033,0.00012,12.94859]
[1777665658469,25.09,78371.16,12.5,0.87989,0.00012,12.98101]
[1777665661933,25.09,78376.31,12.5,0.88053,0.00012,12.933]
[1777665663785,25.09,78380.1,12.5,0.881,0.00012,12.89789]
[1777665666529,25.09,78375.46,12.5,0.88042,0.00012,12.94161]
[1777665668543,25.09,78373.1,12.5,0.88012,0.00012,12.96385]
[1777665671564,25.09,78363.06,12.5,0.87888,0.00012,13.05699]
[1777665673578,25.09,78360.55,12.5,0.87856,0.00012,13.08033]
[1777665678613,25.09,78358.87,12.5,0.87835,0.00012,13.09622]
[1777665681634,25.09,78355.42,12.5,0.87792,0.00012,13.12823]
[1777665686795,25.09,78355.39,12.5,0.87791,0.00012,13.12856]
[1777665688684,25.09,78359.04,12.5,0.87837,0.00012,13.09494]
[1777665691705,25.09,78356.38,12.5,0.87807,0.00012,13.11544]
[1777665696740,25.09,78355.33,12.5,0.87793,0.00012,13.12541]
[1777665701775,25.09,78355.53,12.5,0.87795,0.00012,13.12386]
[1777665705803,25.09,78358.3,12.5,0.87829,0.00012,13.09855]
[1777665710838,25.09,78359.65,12.5,0.87845,0.00012,13.08669]
[1777665716880,25.09,78359.47,12.5,0.87842,0.00012,13.08922]
[1777665721915,25.09,78362.0,12.5,0.87872,0.00012,13.06669]
[1777665725945,25.1,78359.52,12.5,0.8784,0.00012,13.0903]
[1777665731987,25.1,78359.08,12.5,0.87834,0.00012,13.09541]
[1777665734001,25.1,78356.7,12.5,0.87804,0.00012,13.11771]
[1777665736233,25.1,78356.35,12.5,0.87799,0.00012,13.12123]
[1777665737024,25.1,78349.23,12.5,0.8771,0.00013,13.1871]
[1777665738031,25.1,78346.76,12.5,0.87679,0.00013,13.21016]
[1777665740045,25.1,78347.16,12.5,0.87682,0.00013,13.2075]
[1777665747049,25.1,78347.44,12.5,0.87685,0.00013,13.20523]
[1777665748103,25.1,78352.78,12.5,0.87752,0.00012,13.15617]
[1777665753138,25.1,78353.73,12.5,0.87766,0.00012,13.14407]
[1777665755152,25.1,78357.01,12.5,0.87806,0.00012,13.114]
[1777665757255,25.1,78354.53,12.5,0.87775,0.00012,13.13724]
[1777665762662,25.1,78355.73,12.5,0.87789,0.00012,13.12653]
[1777665768101,25.1,78356.23,12.5,0.87795,0.00012,13.12249]
[1777665768121,25.1,78356.23,12.5,0.87795,0.00012,13.12249]
[1777665768292,25.1,78351.53,12.5,0.87736,0.00012,13.16607]
[1777665769344,25.1,78351.53,12.5,0.87736,0.00012,13.16607]
[1777665769440,25.11,78344.42,12.5,0.87646,0.00013,13.23208]
[1777665772209,25.11,78342.73,12.5,0.87625,0.00013,13.24814]
[1777665772544,25.11,78342.73,12.5,0.87625,0.00013,13.24814]
[1777665774287,25.11,78340.46,12.5,0.87595,0.00013,13.26973]
[1777665778803,25.11,78344.86,12.5,0.8765,0.00013,13.22921]
[1777665784357,25.11,78345.16,12.5,0.87654,0.00013,13.22625]
[1777665790399,25.11,78344.82,12.5,0.8765,0.00013,13.22928]
[1777665795434,25.11,78346.87,12.5,0.87676,0.00013,13.21028]
[1777665800469,25.11,78346.99,12.5,0.87677,0.00013,13.20932]
[1777665804497,25.11,78356.61,12.5,0.87797,0.00012,13.12068]
[1777665805504,25.11,78358.4,12.5,0.87819,0.00012,13.10434]
[1777665810539,25.11,78358.73,12.5,0.87822,0.00012,13.10234]
[1777665812553,25.11,78356.68,12.5,0.87799,0.00012,13.11743]
[1777665814566,25.11,78354.1,12.5,0.87766,0.00012,13.14163]
[1777665819601,25.11,78355.29,12.5,0.8778,0.00012,13.13157]
[1777665826650,25.11,78355.22,12.5,0.87777,0.00012,13.13362]
[1777665831686,25.11,78355.18,12.5,0.87775,0.00012,13.13503]
[1777665837728,25.12,78355.28,12.5,0.87775,0.00012,13.1354]
[1777665842763,25.12,78355.32,12.5,0.87774,0.00012,13.136]
[1777665847798,25.12,78355.46,12.5,0.87775,0.00012,13.13555]
[1777665851827,25.12,78353.37,12.5,0.87748,0.00012,13.15542]
[1777665857869,25.12,78352.34,12.5,0.87734,0.00012,13.16553]
[1777665862948,25.12,78353.03,12.5,0.87743,0.00012,13.15951]
[1777665866931,25.12,78356.22,12.5,0.87782,0.00012,13.13055]
[1777665868985,25.12,78360.49,12.5,0.87834,0.00012,13.09145]
[1777665869953,25.12,78369.71,12.5,0.87948,0.00012,13.00676]
[1777665870960,25.12,78369.21,12.5,0.87942,0.00012,13.01168]
[1777665875994,25.13,78369.59,12.5,0.87947,0.00012,13.00552]
[1777665876739,25.13,78369.59,12.5,0.87947,0.00012,13.00552]
[1777665877788,25.13,78370.66,12.5,0.8796,0.00012,12.99599]
[1777665878009,25.13,78371.49,12.5,0.8797,0.00012,12.98869]
[1777665883045,25.13,78370.75,12.5,0.87959,0.00012,12.99662]
[1777665889087,25.13,78370.8,12.5,0.87959,0.00012,12.99693]
[1777665897143,25.13,78371.22,12.5,0.87961,0.00012,12.9957]
[1777665901171,25.13,78365.89,12.5,0.87893,0.00012,13.04601]
[1777665901951,25.13,78365.89,12.5,0.87893,0.00012,13.04601]
[1777665902178,25.14,78353.78,12.5,0.87742,0.00012,13.15787]
[1777665904193,25.14,78351.08,12.5,0.87708,0.00012,13.18311]
[1777665909964,25.14,78351.59,12.5,0.87714,0.00012,13.17858]
[1777665910207,25.14,78351.59,12.5,0.87714,0.00012,13.17858]
[1777665915270,25.14,78351.98,12.5,0.87719,0.00012,13.17533]
[1777665920304,25.14,78354.47,12.5,0.8775,0.00012,13.15258]
[1777665923325,25.14,78350.96,12.5,0.87705,0.00012,13.18519]
[1777665929923,25.14,78351.11,12.5,0.87707,0.00012,13.18408]
[1777665931382,25.14,78347.22,12.5,0.87661,0.00013,13.21586]
[1777665933396,25.14,78344.81,12.5,0.87631,0.00013,13.23808]
[1777665938431,25.14,78345.19,12.5,0.87636,0.00013,13.23443]
[1777665941452,25.14,78342.46,12.5,0.87602,0.00013,13.25961]
[1777665943466,25.14,78337.45,12.5,0.87539,0.00013,13.30595]
[1777665944473,25.14,78334.89,12.5,0.87506,0.00013,13.32963]
[1777665947494,25.14,78332.33,12.5,0.87473,0.00013,13.35409]
[1777665949508,25.14,78327.88,12.5,0.87416,0.00013,13.39563]
[1777665954543,25.14,78328.02,12.5,0.87417,0.00013,13.395]
[1777665959578,25.14,78328.93,12.5,0.87429,0.00013,13.38614]
[1777665964613,25.14,78331.14,12.5,0.87458,0.00013,13.36535]
[1777665969649,25.14,78331.74,12.5,0.87465,0.00013,13.35977]
[1777665976697,25.14,78333.61,12.5,0.87489,0.00013,13.34239]
[1777665977705,25.14,78336.68,12.5,0.87528,0.00013,13.31363]
[1777665982740,25.14,78336.21,12.5,0.87525,0.00013,13.31636]
[1777665984754,25.14,78342.19,12.5,0.87601,0.00013,13.26043]
[1777665986768,25.13,78335.93,12.5,0.87523,0.00013,13.31779]
[1777665991803,25.13,78333.64,12.5,0.87497,0.00013,13.33455]
[1777665994825,25.13,78328.67,12.5,0.87434,0.00013,13.38068]
[1777665997846,25.13,78331.26,12.5,0.87467,0.00013,13.35674]
[1777666002881,25.13,78330.68,12.5,0.87459,0.00013,13.36225]
[1777666005901,25.13,78326.54,12.5,0.87407,0.00013,13.40023]
[1777666006909,25.13,78330.23,12.5,0.87454,0.00013,13.36603]
[1777666007916,25.13,78327.74,12.5,0.87422,0.00013,13.3891]
[1777666012950,25.13,78329.8,12.5,0.87451,0.00013,13.36791]
[1777666018993,25.13,78330.05,12.5,0.87456,0.00013,13.36477]
[1777666021007,25.13,78327.43,12.5,0.87423,0.00013,13.38827]
[1777666022014,25.13,78323.36,12.5,0.87372,0.00013,13.42557]
[1777666030070,25.12,78325.2,12.5,0.874,0.00013,13.40544]
[1777666033091,25.12,78321.69,12.5,0.87356,0.00013,13.43702]
[1777666036112,25.12,78318.06,12.5,0.87309,0.00013,13.47107]
[1777666036910,25.12,78318.06,12.5,0.87309,0.00013,13.47107]
[1777666037326,25.12,78318.06,12.5,0.87309,0.00013,13.47107]
[1777666037119,25.12,78307.24,12.5,0.8717,0.00013,13.57175]
[1777666038126,25.12,78303.91,12.5,0.87127,0.00013,13.60278]
[1777666044168,25.12,78308.21,12.5,0.87184,0.00013,13.56216]
[1777666046182,25.12,78312.52,12.5,0.87239,0.00013,13.52229]
[1777666052224,25.12,78312.31,12.5,0.87239,0.00013,13.52035]
[1777666054237,25.12,78307.85,12.5,0.87181,0.00013,13.56195]
[1777666059273,25.12,78307.23,12.5,0.87173,0.00013,13.56787]
[1777666062295,25.12,78312.12,12.5,0.87236,0.00013,13.5225]
[1777666067329,25.12,78313.13,12.5,0.8725,0.00013,13.51242]
[1777666072363,25.12,78312.56,12.5,0.87244,0.00013,13.51622]
[1777666077399,25.12,78316.71,12.5,0.873,0.00013,13.47574]
[1777666082920,25.12,78317.2,12.5,0.87309,0.00013,13.46974]
[1777666083441,25.11,78326.44,12.5,0.87427,0.00013,13.38355]
[1777666086330,25.11,78328.26,12.5,0.87451,0.00013,13.36604]
[1777666086462,25.11,78328.74,12.5,0.87458,0.00013,13.36092]
[1777666089483,25.11,78326.3,12.5,0.87428,0.00013,13.38318]
[1777666091497,25.11,78328.78,12.5,0.87459,0.00013,13.35992]
[1777666096532,25.11,78329.26,12.5,0.87466,0.00013,13.35487]
[1777666101567,25.11,78329.3,12.5,0.87467,0.00013,13.35409]
[1777666106602,25.11,78329.24,12.5,0.87467,0.00013,13.35426]
[1777666111637,25.11,78327.84,12.5,0.87453,0.00013,13.36258]
[1777666115665,25.11,78325.37,12.5,0.87422,0.00013,13.38516]
[1777666117679,25.11,78322.31,12.5,0.87383,0.00013,13.41335]
[1777666122714,25.11,78320.79,12.5,0.87365,0.00013,13.42675]
[1777666123721,25.11,78311.62,12.5,0.87248,0.00013,13.51173]
[1777666125230,25.11,78311.62,12.5,0.87248,0.00013,13.51173]
[1777666125247,25.11,78310.03,12.5,0.87228,0.00013,13.52622]
[1777666130770,25.1,78308.91,12.5,0.87216,0.00013,13.53483]
[1777666136812,25.1,78309.39,12.5,0.87223,0.00013,13.52973]
[1777666141847,25.1,78311.52,12.5,0.87254,0.00013,13.50705]
[1777666144868,25.1,78309.25,12.5,0.87228,0.00013,13.52624]
[1777666146884,25.1,78309.18,12.5,0.87228,0.00013,13.52622]
[1777666147074,25.1,78309.18,12.5,0.87228,0.00013,13.52622]
[1777666148202,25.09,78311.06,12.5,0.87253,0.00013,13.50808]
[1777666148253,25.09,78313.66,12.5,0.87287,0.00013,13.48327]
[1777666154346,25.09,78314.33,12.5,0.873,0.00013,13.47398]
[1777666159973,25.09,78313.73,12.5,0.87295,0.00013,13.4769]
[1777666161987,25.08,78310.93,12.5,0.8726,0.00013,13.50232]
[1777666168029,25.08,78310.92,12.5,0.87263,0.00013,13.50044]
[1777666169037,25.08,78313.16,12.5,0.87292,0.00013,13.47929]
[1777666180114,25.07,78311.61,12.5,0.87282,0.00013,13.48496]
[1777666185196,25.07,78311.65,12.5,0.87283,0.00013,13.48392]
[1777666186152,25.07,78311.91,12.5,0.8729,0.00013,13.4788]
[1777666186156,25.07,78316.89,12.5,0.87355,0.00013,13.43182]
[1777666187163,25.07,78316.89,12.5,0.87355,0.00013,13.43182]
[1777666193205,25.06,78314.73,12.5,0.87333,0.00013,13.44753]
[1777666197301,25.06,78314.67,12.5,0.87335,0.00013,13.44617]
[1777666203276,25.05,78312.21,12.5,0.87309,0.00013,13.46463]
[1777666206297,25.05,78309.76,12.5,0.8728,0.00013,13.48552]
[1777666212339,25.04,78308.96,12.5,0.87276,0.00013,13.48895]
[1777666216367,25.04,78301.09,12.5,0.87177,0.00013,13.55997]
[1777666217374,25.04,78298.18,12.5,0.8714,0.00013,13.58671]
[1777666220188,25.04,78298.16,12.5,0.8714,0.00013,13.58643]
[1777666220433,25.04,78302.85,12.5,0.87201,0.00013,13.54267]
[1777666222415,25.04,78305.8,12.5,0.87239,0.00013,13.51528]
[1777666223869,25.04,78305.8,12.5,0.87239,0.00013,13.51528]
[1777666224386,25.04,78305.8,12.5,0.87239,0.00013,13.51528]
[1777666225438,25.04,78311.51,12.5,0.87313,0.00013,13.46158]
[1777666227413,25.04,78312.07,12.5,0.87321,0.00013,13.45574]
[1777666232487,25.03,78312.25,12.5,0.87332,0.00013,13.4461]
[1777666237522,25.03,78311.72,12.5,0.87329,0.00013,13.44803]
[1777666239776,25.03,78311.92,12.5,0.87333,0.00013,13.44494]
[1777666241550,25.02,78315.39,12.5,0.87379,0.00013,13.41143]
[1777666247592,25.02,78314.98,12.5,0.87379,0.00013,13.41184]
[1777666250664,25.02,78315.02,12.5,0.87381,0.00013,13.41034]
[1777666253202,25.02,78315.35,12.5,0.87387,0.00013,13.40612]
[1777666253634,25.01,78313.11,12.5,0.87359,0.00013,13.42584]
[1777666255042,25.01,78313.11,12.5,0.87359,0.00013,13.42584]
[1777666255120,25.01,78313.11,12.5,0.87361,0.00013,13.42468]
[1777666255648,25.01,78309.91,12.5,0.8732,0.00013,13.45449]
[1777666257326,25.01,78309.91,12.5,0.8732,0.00013,13.45449]
[1777666260683,25.01,78305.46,12.5,0.87267,0.00013,13.4928]
[1777666265718,25.01,78304.16,12.5,0.87253,0.00013,13.50302]
[1777666272767,25.0,78304.27,12.5,0.87261,0.00013,13.49674]
[1777666278014,24.99,78305.66,12.5,0.87283,0.00013,13.48122]
[1777666284850,24.99,78303.13,12.5,0.87257,0.00013,13.49975]
[1777666286846,24.99,78304.31,12.5,0.87273,0.00013,13.48809]
[1777666287872,24.98,78301.06,12.5,0.87232,0.00013,13.5175]
[1777666292907,24.98,78302.51,12.5,0.87256,0.00013,13.49812]
[1777666297942,24.98,78301.46,12.5,0.87245,0.00013,13.50643]
[1777666302976,24.98,78301.82,12.5,0.87252,0.00013,13.50158]
[1777666308012,24.98,78301.17,12.5,0.87245,0.00013,13.50621]
[1777666309019,24.98,78298.01,12.5,0.87205,0.00013,13.53543]
[1777666311033,24.98,78295.79,12.5,0.87176,0.00013,13.5559]
[1777666317075,24.98,78295.82,12.5,0.87175,0.00013,13.55705]
[1777666323117,24.98,78295.95,12.5,0.87173,0.00013,13.55805]
[1777666328153,24.98,78296.65,12.5,0.87182,0.00013,13.55189]
[1777666332162,24.98,78296.9,12.5,0.87185,0.00013,13.54981]
[1777666333196,24.98,78297.01,12.5,0.87186,0.00013,13.54888]
[1777666337216,24.98,78303.72,12.5,0.87272,0.00013,13.48669]
[1777666339230,24.98,78305.23,12.5,0.87292,0.00013,13.47222]
[1777666341244,24.98,78301.41,12.5,0.87245,0.00013,13.50674]
[1777666344265,24.98,78299.24,12.5,0.87219,0.00013,13.52511]
[1777666347286,24.98,78302.51,12.5,0.87263,0.00013,13.49304]
[1777666352321,24.97,78304.04,12.5,0.87289,0.00013,13.47277]
[1777666357356,24.97,78303.95,12.5,0.8729,0.00013,13.4719]
[1777666363398,24.97,78302.01,12.5,0.8727,0.00013,13.48653]
[1777666368433,24.96,78302.6,12.5,0.87281,0.00013,13.47809]
[1777666374475,24.96,78303.51,12.5,0.87297,0.00013,13.46619]
[1777666379510,24.95,78303.64,12.5,0.87303,0.00013,13.46224]
[1777666384545,24.95,78303.42,12.5,0.87304,0.00013,13.4616]
[1777666386558,24.95,78297.76,12.5,0.87231,0.00013,13.5138]
[1777666387566,24.95,78295.29,12.5,0.872,0.00013,13.53668]
[1777666392601,24.94,78294.97,12.5,0.87197,0.00013,13.53839]
[1777666395622,24.94,78297.99,12.5,0.87238,0.00013,13.50908]
[1777666400657,24.94,78296.98,12.5,0.87229,0.00013,13.51586]
[1777666405692,24.94,78296.86,12.5,0.87231,0.00013,13.51428]
[1777666410730,24.93,78296.36,12.5,0.87228,0.00013,13.51631]
[1777666414758,24.93,78292.55,12.5,0.87184,0.00013,13.54557]
[1777666419793,24.92,78292.65,12.5,0.8719,0.00013,13.54184]
[1777666424828,24.92,78290.34,12.5,0.87163,0.00013,13.5607]
[1777666430870,24.92,78289.21,12.5,0.87153,0.00013,13.56787]
[1777666435905,24.91,78289.22,12.5,0.87158,0.00013,13.56437]
[1777666437515,24.91,78289.22,12.5,0.87158,0.00013,13.56437]
[1777666438334,24.91,78289.22,12.5,0.87159,0.00013,13.56381]
[1777666438522,24.91,78289.22,12.5,0.87159,0.00013,13.56381]
[1777666440940,24.91,78286.99,12.5,0.87132,0.00013,13.58296]
[1777666442337,24.91,78286.99,12.5,0.87132,0.00013,13.58296]
[1777666450008,24.9,78289.42,12.5,0.8717,0.00013,13.55587]
[1777666451011,24.9,78291.74,12.5,0.87201,0.00013,13.53361]
[1777666459067,24.89,78290.75,12.5,0.87193,0.00013,13.53901]
[1777666464102,24.89,78290.76,12.5,0.87196,0.00013,13.53658]
[1777666470144,24.89,78290.81,12.5,0.87201,0.00013,13.53345]
[1777666475179,24.88,78290.73,12.5,0.87206,0.00013,13.52782]
[1777666480214,24.88,78289.78,12.5,0.87196,0.00013,13.53471]
[1777666485249,24.88,78289.81,12.5,0.87199,0.00013,13.53246]
[1777666491291,24.87,78290.53,12.5,0.87212,0.00013,13.52344]
[1777666497333,24.87,78290.54,12.5,0.87215,0.00013,13.52119]
[1777666501361,24.87,78297.87,12.5,0.87312,0.00013,13.45106]
[1777666503375,24.87,78287.86,12.5,0.87182,0.00013,13.54445]
[1777666504382,24.87,78285.24,12.5,0.87149,0.00013,13.56867]
[1777666509417,24.87,78284.94,12.5,0.87148,0.00013,13.56945]
[1777666514452,24.86,78283.8,12.5,0.87135,0.00013,13.57817]
[1777666520494,24.86,78282.99,12.5,0.87128,0.00013,13.58343]
[1777666525533,24.86,78282.24,12.5,0.87121,0.00013,13.58852]
[1777666532276,24.85,78281.94,12.5,0.87119,0.00013,13.59019]
[1777666535605,24.85,78278.9,12.5,0.87086,0.00013,13.61186]
[1777666539632,24.85,78272.04,12.5,0.86996,0.00013,13.67577]
[1777666543661,24.85,78269.78,12.5,0.86968,0.00013,13.69628]
[1777666548696,24.85,78269.22,12.5,0.86962,0.00013,13.70043]
[1777666553731,24.85,78268.63,12.5,0.86956,0.00013,13.70472]
[1777666555745,24.84,78258.83,12.5,0.86827,0.00013,13.79656]
[1777666556751,24.84,78259.03,12.5,0.8683,0.00013,13.79427]
[1777666557758,24.84,78258.7,12.5,0.86826,0.00013,13.797]
[1777666560780,24.84,78259.95,12.5,0.86844,0.00013,13.78401]
[1777666561787,24.84,78259.04,12.5,0.86833,0.00013,13.7922]
[1777666563801,24.84,78258.86,12.5,0.86831,0.00013,13.7931]
[1777666565815,24.84,78264.88,12.5,0.86912,0.00013,13.73552]
[1777666570850,24.84,78265.76,12.5,0.86926,0.00013,13.72564]
[1777666575886,24.83,78266.58,12.5,0.86939,0.00013,13.71628]
[1777666581928,24.83,78268.33,12.5,0.86965,0.00013,13.69788]
[1777666586965,24.83,78267.89,12.5,0.86961,0.00013,13.70047]
[1777666600056,24.82,78268.59,12.5,0.86979,0.00013,13.68555]
[1777666602069,24.82,78271.77,12.5,0.87022,0.00013,13.65496]
[1777666610126,24.82,78274.58,12.5,0.87063,0.00013,13.62596]
[1777666615161,24.82,78276.93,12.5,0.87095,0.00013,13.60256]
[1777666619189,24.82,78279.48,12.5,0.87128,0.00013,13.57884]
[1777666624224,24.82,78280.65,12.5,0.87142,0.00013,13.56874]
[1777666629259,24.82,78280.12,12.5,0.87134,0.00013,13.57456]
[1777666634294,24.82,78279.4,12.5,0.87124,0.00013,13.58206]
[1777666637315,24.82,78274.41,12.5,0.87058,0.00013,13.62945]
[1777666639662,24.82,78274.27,12.5,0.87056,0.00013,13.63084]
[1777666640283,24.82,78274.34,12.5,0.87057,0.00013,13.63025]
[1777666640336,24.82,78268.06,12.5,0.86974,0.00013,13.6895]
[1777666641343,24.82,78265.35,12.5,0.86938,0.00013,13.71505]
[1777666643706,24.82,78264.51,12.5,0.86927,0.00013,13.72293]
[1777666650406,24.82,78264.05,12.5,0.86921,0.00013,13.72691]
[1777666655441,24.82,78266.99,12.5,0.86964,0.00013,13.69474]
[1777666656448,24.82,78269.86,12.5,0.87002,0.00013,13.66771]
[1777666657455,24.82,78264.44,12.5,0.8693,0.00013,13.71887]
[1777666662490,24.82,78262.52,12.5,0.86905,0.00013,13.73689]
[1777666664503,24.82,78258.2,12.5,0.86847,0.00013,13.77764]
[1777666666518,24.82,78257.38,12.5,0.86837,0.00013,13.78526]
[1777666667526,24.82,78258.12,12.5,0.86846,0.00013,13.77821]
[1777666669537,24.82,78257.94,12.5,0.86844,0.00013,13.77986]
[1777666669539,24.82,78256.26,12.5,0.86822,0.00013,13.79567]
[1777666670546,24.82,78252.98,12.5,0.86778,0.00013,13.82694]
[1777666672560,24.82,78253.53,12.5,0.86784,0.00013,13.82225]
[1777666677595,24.82,78253.13,12.5,0.86778,0.00013,13.82663]
[1777666680616,24.82,78251.22,12.5,0.86752,0.00013,13.84546]
[1777666681251,24.82,78251.22,12.5,0.86752,0.00013,13.84546]
[1777666681623,24.82,78245.41,12.5,0.86673,0.00013,13.90061]
[1777666682630,24.82,78238.63,12.5,0.86582,0.00013,13.96489]
[1777666683835,24.82,78238.63,12.5,0.86582,0.00013,13.96489]
[1777666683936,24.82,78235.67,12.5,0.86542,0.00014,13.99297]
[1777666689679,24.82,78236.62,12.5,0.86555,0.00014,13.98408]
[1777666694714,24.82,78235.23,12.5,0.86536,0.00014,13.99733]
[1777666695721,24.82,78228.39,12.5,0.86443,0.00014,14.06211]
[1777666698742,24.82,78220.75,12.5,0.86339,0.00014,14.13423]
[1777666699751,24.82,78218.83,12.5,0.86313,0.00014,14.15226]
[1777666700758,24.82,78216.53,12.5,0.86282,0.00014,14.1739]
[1777666704995,24.82,78216.21,12.5,0.86277,0.00014,14.17758]
[1777666705792,24.82,78215.56,12.5,0.86268,0.00014,14.1839]
[1777666706799,24.82,78215.03,12.5,0.8626,0.00014,14.18908]
[1777666707810,24.83,78213.71,12.5,0.86242,0.00014,14.20174]
[1777666708817,24.83,78213.04,12.5,0.86233,0.00014,14.20821]
[1777666709825,24.83,78210.62,12.5,0.86199,0.00014,14.23128]
[1777666710156,24.83,78210.62,12.5,0.86199,0.00014,14.23128]
[1777666710695,24.83,78210.62,12.5,0.86199,0.00014,14.23128]
[1777666710788,24.83,78210.62,12.5,0.86199,0.00014,14.23128]
[1777666710837,24.83,78202.5,12.5,0.86087,0.00014,14.30844]
[1777666711822,24.83,78202.5,12.5,0.86087,0.00014,14.30844]
[1777666711840,24.83,78198.47,12.5,0.86034,0.00014,14.34254]
[1777666712325,24.83,78198.47,12.5,0.86034,0.00014,14.34254]
[1777666712847,24.83,78197.39,12.5,0.86019,0.00014,14.35287]
[1777666713854,24.83,78194.58,12.5,0.8598,0.00014,14.37962]
[1777666715602,24.83,78194.0,12.5,0.85972,0.00014,14.38514]
[1777666715967,24.83,78194.0,12.5,0.85972,0.00014,14.38514]
[1777666715868,24.83,78192.0,12.5,0.85944,0.00014,14.40414]
[1777666716875,24.83,78188.91,12.5,0.85901,0.00014,14.43363]
[1777666717882,24.83,78191.59,12.5,0.85938,0.00014,14.40824]
[1777666718889,24.83,78200.64,12.5,0.86064,0.00014,14.32236]
[1777666719611,24.83,78200.64,12.5,0.86064,0.00014,14.32236]
[1777666723073,24.83,78201.43,12.5,0.86073,0.00014,14.31583]
[1777666729392,24.83,78199.89,12.5,0.86051,0.00014,14.33145]
[1777666735009,24.83,78199.76,12.5,0.86049,0.00014,14.33281]
[1777666741052,24.83,78199.62,12.5,0.86047,0.00014,14.33419]
[1777666746088,24.83,78200.14,12.5,0.86054,0.00014,14.32922]
[1777666748102,24.83,78203.97,12.5,0.86107,0.00014,14.29283]
[1777666753137,24.83,78204.63,12.5,0.86116,0.00014,14.2867]
[1777666756159,24.83,78200.64,12.5,0.8606,0.00014,14.32473]
[1777666759180,24.83,78195.01,12.5,0.85982,0.00014,14.37823]
[1777666767236,24.83,78195.52,12.5,0.85991,0.00014,14.37259]
[1777666772271,24.83,78195.8,12.5,0.85999,0.00014,14.36494]
[1777666777306,24.83,78195.9,12.5,0.86001,0.00014,14.36338]
[1777666782341,24.83,78195.17,12.5,0.85992,0.00014,14.36967]
[1777666787376,24.83,78195.42,12.5,0.85996,0.00014,14.36707]
[1777666788383,24.83,78191.69,12.5,0.85943,0.00014,14.40272]
[1777666793418,24.83,78191.35,12.5,0.85938,0.00014,14.40672]
[1777666798453,24.83,78192.0,12.5,0.85946,0.00014,14.40127]
[1777666803488,24.83,78194.05,12.5,0.85973,0.00014,14.38254]
[1777666808523,24.83,78193.18,12.5,0.8596,0.00014,14.39165]
[1777666813558,24.83,78192.91,12.5,0.85955,0.00014,14.39508]
[1777666818597,24.83,78191.57,12.5,0.85935,0.00014,14.4086]
[1777666823632,24.83,78192.02,12.5,0.8594,0.00014,14.40506]
[1777666828667,24.84,78191.23,12.5,0.85928,0.00014,14.41327]
[1777666833702,24.84,78184.97,12.5,0.85843,0.00014,14.46913]
[1777666838737,24.84,78184.24,12.5,0.85832,0.00014,14.4763]
[1777666839744,24.84,78180.8,12.5,0.85784,0.00014,14.50906]
[1777666842115,24.84,78180.7,12.5,0.85783,0.00014,14.51002]
[1777666843115,24.84,78175.57,12.5,0.85711,0.00014,14.55882]
[1777666843772,24.84,78172.34,12.5,0.85665,0.00014,14.58949]
[1777666844217,24.84,78172.34,12.5,0.85665,0.00014,14.58949]
[1777666844779,24.84,78165.7,12.5,0.85571,0.00014,14.65294]
[1777666848808,24.84,78164.84,12.5,0.85558,0.00014,14.66147]
[1777666849814,24.84,78163.63,12.5,0.85541,0.00014,14.67281]
[1777666854849,24.84,78163.53,12.5,0.8554,0.00014,14.67356]
[1777666857870,24.84,78165.72,12.5,0.85571,0.00014,14.6529]
[1777666858196,24.84,78165.72,12.5,0.85571,0.00014,14.6529]
[1777666858877,24.84,78175.23,12.5,0.85705,0.00014,14.56226]
[1777666859885,24.84,78178.45,12.5,0.85751,0.00014,14.53162]
[1777666860245,24.84,78178.45,12.5,0.85751,0.00014,14.53162]
[1777666860891,24.84,78178.05,12.5,0.85745,0.00014,14.53546]
[1777666861897,24.84,78177.17,12.5,0.85733,0.00014,14.54385]
[1777666864919,24.84,78178.04,12.5,0.85745,0.00014,14.53563]
[1777666865926,24.84,78177.04,12.5,0.85731,0.00014,14.54517]
[1777666866933,24.84,78176.6,12.5,0.85725,0.00014,14.54937]
[1777666867941,24.84,78176.12,12.5,0.85718,0.00014,14.55395]
[1777666868948,24.84,78173.28,12.5,0.85678,0.00014,14.58097]
[1777666869955,24.84,78173.87,12.5,0.85686,0.00014,14.57532]
[1777666870962,24.84,78172.42,12.5,0.85665,0.00014,14.58945]
[1777666875997,24.84,78172.08,12.5,0.8566,0.00014,14.59286]
[1777666878010,24.84,78172.97,12.5,0.85673,0.00014,14.58432]
[1777666879018,24.84,78170.27,12.5,0.85635,0.00014,14.60999]
[1777666880032,24.84,78168.32,12.5,0.85607,0.00014,14.62849]
[1777666881036,24.84,78169.41,12.5,0.85623,0.00014,14.61804]
[1777666882796,24.84,78168.97,12.5,0.85617,0.00014,14.62216]
[1777666883046,24.84,78168.97,12.5,0.85617,0.00014,14.62216]
[1777666883201,24.84,78168.97,12.5,0.85617,0.00014,14.62216]
[1777666883066,24.84,78166.92,12.5,0.85588,0.00014,14.6416]
[1777666884111,24.84,78166.92,12.5,0.85588,0.00014,14.6416]
[1777666884165,24.84,78113.06,12.5,0.8481,0.00015,15.15528]
[1777666885077,24.84,78096.35,12.5,0.84564,0.00015,15.31444]
[1777666886082,24.84,78099.12,12.5,0.84605,0.00015,15.28801]
[1777666887173,24.84,78099.12,12.5,0.84605,0.00015,15.28801]
[1777666887088,24.84,78097.18,12.5,0.84576,0.00015,15.30652]
[1777666887478,24.84,78097.18,12.5,0.84576,0.00015,15.30652]
[1777666888095,24.84,78095.67,12.5,0.84554,0.00015,15.32074]
[1777666889103,24.84,78095.27,12.5,0.84548,0.00015,15.32471]
[1777666890110,24.84,78094.88,12.5,0.84542,0.00015,15.32871]
[1777666891117,24.84,78096.37,12.5,0.84567,0.00015,15.31032]
[1777666892200,24.84,78097.14,12.5,0.84578,0.00015,15.30313]
[1777666893131,24.84,78099.53,12.5,0.84613,0.00015,15.28051]
[1777666894138,24.84,78100.32,12.5,0.84625,0.00015,15.2732]
[1777666896152,24.84,78095.23,12.5,0.84548,0.00015,15.32224]
[1777666897159,24.84,78091.88,12.5,0.84498,0.00015,15.35439]
[1777666898166,24.84,78090.56,12.5,0.84478,0.00015,15.36715]
[1777666899173,24.84,78089.57,12.5,0.84463,0.00015,15.37675]
[1777666904208,24.84,78089.48,12.5,0.84461,0.00015,15.37832]
[1777666909247,24.84,78089.02,12.5,0.84453,0.00015,15.38347]
[1777666910747,24.84,78093.3,12.5,0.84516,0.00015,15.34278]
[1777666911914,24.84,78096.43,12.5,0.84562,0.00015,15.31332]
[1777666913271,24.84,78095.53,12.5,0.84549,0.00015,15.32213]
[1777666914278,24.84,78095.01,12.5,0.84541,0.00015,15.32731]
[1777666915285,24.84,78095.68,12.5,0.8455,0.00015,15.32112]
[1777666917299,24.85,78097.65,12.5,0.84579,0.00015,15.30276]
[1777666918927,24.85,78097.03,12.5,0.84569,0.00015,15.30915]
[1777666921328,24.85,78095.88,12.5,0.84551,0.00015,15.3206]
[1777666922335,24.85,78096.75,12.5,0.84564,0.00015,15.31253]
[1777666923342,24.85,78097.98,12.5,0.84581,0.00015,15.30104]
[1777666924349,24.85,78096.73,12.5,0.84563,0.00015,15.31321]
[1777666925459,24.85,78096.44,12.5,0.84558,0.00015,15.31622]
[1777666926363,24.85,78097.01,12.5,0.84566,0.00015,15.31102]
[1777666927370,24.85,78095.56,12.5,0.84544,0.00015,15.3251]
[1777666932405,24.85,78096.64,12.5,0.84558,0.00015,15.31594]
[1777666933412,24.85,78095.46,12.5,0.8454,0.00015,15.32744]
[1777666934419,24.85,78095.85,12.5,0.84546,0.00015,15.32395]
[1777666935426,24.85,78096.8,12.5,0.8456,0.00015,15.31513]
[1777666936433,24.85,78096.12,12.5,0.84549,0.00015,15.32186]
[1777666937440,24.85,78100.06,12.5,0.84607,0.00015,15.28453]
[1777666938447,24.85,78103.41,12.5,0.84656,0.00015,15.25288]
[1777666943482,24.86,78105.22,12.5,0.84681,0.00015,15.23732]
[1777666945128,24.86,78105.22,12.5,0.84681,0.00015,15.23732]
[1777666950531,24.86,78112.23,12.5,0.8478,0.00015,15.17302]
[1777666952061,24.86,78112.23,12.5,0.8478,0.00015,15.17302]
[1777666952132,24.86,78121.75,12.5,0.84922,0.00015,15.07863]
[1777666952545,24.86,78128.68,12.5,0.85023,0.00015,15.0126]
[1777666954559,24.86,78131.39,12.5,0.85061,0.00015,14.98744]
[1777666955777,24.86,78131.39,12.5,0.85061,0.00015,14.98744]
[1777666956573,24.86,78138.45,12.5,0.85162,0.00014,14.9209]
[1777666958587,24.86,78143.5,12.5,0.85234,0.00014,14.8737]
[1777666960600,24.87,78145.92,12.5,0.85267,0.00014,14.85169]
[1777666963547,24.87,78147.98,12.5,0.85295,0.00014,14.83305]
[1777666963622,24.87,78150.93,12.5,0.85337,0.00014,14.80547]
[1777666965636,24.87,78153.59,12.5,0.85374,0.00014,14.78066]
[1777666968657,24.87,78154.86,12.5,0.85391,0.00014,14.76971]
[1777666971679,24.87,78155.73,12.5,0.85402,0.00014,14.76229]
[1777666972686,24.87,78154.74,12.5,0.85387,0.00014,14.77199]
[1777666977721,24.88,78155.11,12.5,0.8539,0.00014,14.76984]
[1777666982756,24.88,78155.55,12.5,0.85393,0.00014,14.76832]
[1777666984770,24.88,78157.39,12.5,0.85417,0.00014,14.75187]
[1777666987791,24.88,78158.33,12.5,0.85428,0.00014,14.74456]
[1777666989805,24.89,78157.44,12.5,0.85414,0.00014,14.7541]
[1777666992827,24.89,78154.81,12.5,0.85374,0.00014,14.78067]
[1777666993834,24.89,78150.13,12.5,0.85307,0.00014,14.82568]
[1777666996982,24.89,78150.04,12.5,0.85304,0.00014,14.82743]
[1777666997863,24.89,78153.5,12.5,0.85352,0.00014,14.79537]
[1777667001010,24.89,78154.1,12.5,0.8536,0.00014,14.79056]
[1777667001012,24.89,78152.95,12.5,0.85342,0.00014,14.80243]
[1777667006926,24.9,78152.81,12.5,0.85336,0.00014,14.80602]
[1777667011962,24.9,78152.0,12.5,0.85325,0.00014,14.81165]
[1777667012969,24.9,78150.94,12.5,0.85309,0.00014,14.82217]
[1777667018004,24.91,78150.67,12.5,0.85301,0.00014,14.8273]
[1777667020018,24.91,78149.76,12.5,0.85287,0.00014,14.83679]
[1777667024139,24.91,78148.89,12.5,0.85273,0.00014,14.84628]
[1777667024229,24.91,78148.86,12.5,0.85272,0.00014,14.84696]
[1777667025053,24.91,78144.69,12.5,0.85211,0.00014,14.88699]
[1777667025547,24.91,78144.69,12.5,0.85211,0.00014,14.88699]
[1777667029083,24.91,78144.4,12.5,0.85206,0.00014,14.89078]
[1777667035125,24.92,78144.37,12.5,0.85201,0.00014,14.8935]
[1777667040161,24.92,78145.87,12.5,0.8522,0.00014,14.88099]
[1777667046231,24.92,78145.22,12.5,0.85209,0.00014,14.88867]
[1777667052245,24.93,78143.72,12.5,0.85183,0.00014,14.90581]
[1777667057279,24.93,78143.62,12.5,0.85179,0.00014,14.90851]
[1777667063321,24.93,78144.71,12.5,0.85191,0.00014,14.90037]
[1777667068357,24.93,78144.12,12.5,0.8518,0.00014,14.9078]
[1777667069364,24.93,78148.99,12.5,0.8525,0.00014,14.86193]
[1777667070371,24.94,78152.02,12.5,0.85292,0.00014,14.8336]
[1777667073394,24.94,78156.73,12.5,0.85361,0.00014,14.78604]
[1777667078428,24.94,78159.78,12.5,0.854,0.00014,14.75975]
[1777667083465,24.94,78159.66,12.5,0.85396,0.00014,14.76276]
[1777667088500,24.95,78157.85,12.5,0.85368,0.00014,14.78115]
[1777667091521,24.95,78160.17,12.5,0.85401,0.00014,14.75977]
[1777667096555,24.95,78159.84,12.5,0.85394,0.00014,14.76403]
[1777667101591,24.95,78159.82,12.5,0.85392,0.00014,14.76527]
[1777667106628,24.95,78160.12,12.5,0.85395,0.00014,14.76344]
[1777667110662,24.95,78170.86,12.5,0.85547,0.00014,14.66175]
[1777667111482,24.95,78170.86,12.5,0.85547,0.00014,14.66175]
[1777667111798,24.95,78170.86,12.5,0.85547,0.00014,14.66175]
[1777667112071,24.95,78170.86,12.5,0.85547,0.00014,14.66175]
[1777667112172,24.95,78174.9,12.5,0.85604,0.00014,14.62352]
[1777667112677,24.95,78177.6,12.5,0.85642,0.00014,14.59795]
[1777667113684,24.95,78180.24,12.5,0.85679,0.00014,14.57303]
[1777667115698,24.95,78183.57,12.5,0.85726,0.00014,14.54176]
[1777667120733,24.95,78184.73,12.5,0.85741,0.00014,14.53161]
[1777667122264,24.95,78184.73,12.5,0.85741,0.00014,14.53161]
[1777667122684,24.96,78184.56,12.5,0.85738,0.00014,14.53362]
[1777667122747,24.96,78181.51,12.5,0.85695,0.00014,14.5625]
[1777667124761,24.96,78179.14,12.5,0.85661,0.00014,14.58526]
[1777667129796,24.96,78179.01,12.5,0.85658,0.00014,14.5873]
[1777667134832,24.96,78179.85,12.5,0.85672,0.00014,14.57603]
[1777667136845,24.96,78183.68,12.5,0.85725,0.00014,14.54025]
[1777667140873,24.96,78180.76,12.5,0.85682,0.00014,14.56908]
[1777667142887,24.96,78176.81,12.5,0.85626,0.00014,14.60699]
[1777667147922,24.96,78179.13,12.5,0.85657,0.00014,14.58608]
[1777667153964,24.97,78178.3,12.5,0.85643,0.00014,14.59537]
[1777667158999,24.97,78178.18,12.5,0.8564,0.00014,14.59769]
[1777667159622,24.97,78178.18,12.5,0.8564,0.00014,14.59769]
[1777667160012,24.97,78169.98,12.5,0.85524,0.00014,14.67557]
[1777667161036,24.97,78169.98,12.5,0.85524,0.00014,14.67557]
[1777667161116,24.97,78166.1,12.5,0.85469,0.00014,14.71255]
[1777667162650,24.97,78166.23,12.5,0.8547,0.00014,14.71145]
[1777667162928,24.97,78166.23,12.5,0.8547,0.00014,14.71145]
[1777667164034,24.97,78170.47,12.5,0.85529,0.00014,14.67214]
[1777667169071,24.97,78171.77,12.5,0.85544,0.00014,14.66218]
[1777667174108,24.98,78171.59,12.5,0.85539,0.00014,14.66553]
[1777667179143,24.98,78170.57,12.5,0.85521,0.00014,14.67742]
[1777667184178,24.98,78170.37,12.5,0.85515,0.00014,14.68188]
[1777667187199,24.99,78163.48,12.5,0.85415,0.00014,14.74831]
[1777667188206,24.99,78160.82,12.5,0.85377,0.00014,14.77381]
[1777667193241,24.99,78159.56,12.5,0.8536,0.00014,14.78271]
[1777667198276,24.99,78159.14,12.5,0.85353,0.00014,14.78787]
[1777667199283,24.99,78154.02,12.5,0.85279,0.00014,14.83658]
[1777667203311,24.99,78151.42,12.5,0.85239,0.00014,14.86304]
[1777667208346,25.0,78152.46,12.5,0.85251,0.00014,14.85541]
[1777667213380,25.0,78151.14,12.5,0.85229,0.00014,14.8701]
[1777667218416,25.0,78151.59,12.5,0.85232,0.00014,14.86789]
[1777667221437,25.0,78155.11,12.5,0.85281,0.00014,14.83552]
[1777667225465,25.01,78151.67,12.5,0.85231,0.00014,14.86877]
[1777667230500,25.01,78150.21,12.5,0.85209,0.00014,14.88313]
[1777667235535,25.01,78150.04,12.5,0.85206,0.00014,14.8852]
[1777667240570,25.01,78152.07,12.5,0.85235,0.00014,14.86639]
[1777667245605,25.01,78152.45,12.5,0.8524,0.00014,14.86259]
[1777667252302,25.01,78154.46,12.5,0.85271,0.00014,14.84252]
[1777667255675,25.0,78151.85,12.5,0.85239,0.00014,14.86143]
[1777667260984,25.0,78153.52,12.5,0.85264,0.00014,14.84453]
[1777667261078,25.0,78158.48,12.5,0.85336,0.00014,14.79733]
[1777667261719,25.0,78169.72,12.5,0.85495,0.00014,14.69098]
[1777667262928,25.0,78170.73,12.5,0.8551,0.00014,14.68119]
[1777667263938,25.0,78170.73,12.5,0.8551,0.00014,14.68119]
[1777667264044,25.0,78170.73,12.5,0.8551,0.00014,14.68119]
[1777667267814,25.0,78173.74,12.5,0.85552,0.00014,14.65329]
[1777667269328,25.0,78173.74,12.5,0.85552,0.00014,14.65329]
[1777667271698,25.0,78175.41,12.5,0.85575,0.00014,14.63753]
[1777667276598,25.0,78176.17,12.5,0.85585,0.00014,14.63085]
[1777667277640,25.0,78176.29,12.5,0.85587,0.00014,14.62983]
[1777667284190,25.0,78173.43,12.5,0.85545,0.00014,14.65801]
[1777667289915,25.01,78172.26,12.5,0.85527,0.00014,14.66971]
[1777667294950,25.01,78172.58,12.5,0.85532,0.00014,14.66661]
[1777667298077,25.01,78172.7,12.5,0.85533,0.00014,14.66545]
[1777667299113,25.01,78175.33,12.5,0.85571,0.00014,14.64055]
[1777667300295,25.01,78175.33,12.5,0.85571,0.00014,14.64055]
[1777667300352,25.01,78175.33,12.5,0.85571,0.00014,14.64055]
[1777667302222,25.01,78175.24,12.5,0.85569,0.00014,14.64144]
[1777667303006,25.01,78172.5,12.5,0.85531,0.00014,14.66739]
[1777667308041,25.01,78173.58,12.5,0.85546,0.00014,14.65708]
[1777667313076,25.01,78174.52,12.5,0.85562,0.00014,14.64393]
[1777667318111,25.01,78173.28,12.5,0.85545,0.00014,14.6557]
[1777667323146,25.01,78171.73,12.5,0.85523,0.00014,14.6703]
[1777667329188,25.01,78171.89,12.5,0.85525,0.00014,14.66867]
[1777667334925,25.0,78171.67,12.5,0.85522,0.00014,14.67068]
[1777667336236,25.0,78167.05,12.5,0.85457,0.00014,14.71432]
[1777667340264,25.0,78169.45,12.5,0.85492,0.00014,14.69131]
[1777667345300,25.0,78168.13,12.5,0.85473,0.00014,14.70347]
[1777667349328,25.0,78165.43,12.5,0.85436,0.00014,14.72864]
[1777667351341,25.0,78162.99,12.5,0.85402,0.00014,14.75133]
[1777667354363,25.0,78160.52,12.5,0.85366,0.00014,14.77522]
[1777667358391,25.0,78150.38,12.5,0.8522,0.00014,14.87158]
[1777667359398,25.0,78147.74,12.5,0.85182,0.00014,14.8967]
[1777667361412,25.0,78144.86,12.5,0.85141,0.00014,14.9239]
[1777667366447,25.0,78149.48,12.5,0.85208,0.00014,14.87989]
[1777667372489,25.0,78150.25,12.5,0.85222,0.00014,14.86846]
[1777667377524,25.0,78150.38,12.5,0.85223,0.00014,14.86746]
[1777667382560,25.0,78149.9,12.5,0.85216,0.00014,14.87225]
[1777667387593,25.01,78150.15,12.5,0.85219,0.00014,14.87014]
[1777667390615,25.01,78146.96,12.5,0.85173,0.00014,14.90049]
[1777667395653,25.01,78145.16,12.5,0.85147,0.00014,14.91757]
[1777667400688,25.01,78147.21,12.5,0.85177,0.00014,14.8983]
[1777667405723,25.01,78147.04,12.5,0.85172,0.00014,14.9014]
[1777667407742,25.01,78142.49,12.5,0.85105,0.00014,14.94519]
[1777667408749,25.01,78149.48,12.5,0.85206,0.00014,14.87926]
[1777667413784,25.01,78149.93,12.5,0.85209,0.00014,14.8767]
[1777667419826,25.02,78147.37,12.5,0.8517,0.00014,14.90305]
[1777667424862,25.02,78147.97,12.5,0.85175,0.00014,14.89934]
[1777667428428,25.02,78145.11,12.5,0.85132,0.00014,14.92763]
[1777667428890,25.02,78139.2,12.5,0.85047,0.00014,14.98394]
[1777667429897,25.02,78133.95,12.5,0.8497,0.00014,15.03393]
[1777667430904,25.02,78130.17,12.5,0.84915,0.00015,15.06996]
[1777667432541,25.02,78128.74,12.5,0.84896,0.00015,15.0802]
[1777667434932,25.02,78127.88,12.5,0.84883,0.00015,15.08865]
[1777667435939,25.02,78131.32,12.5,0.84933,0.00015,15.05622]
[1777667436946,25.02,78129.94,12.5,0.84913,0.00015,15.06946]
[1777667437953,25.02,78125.44,12.5,0.84847,0.00015,15.11223]
[1777667438959,25.03,78124.75,12.5,0.84837,0.00015,15.11887]
[1777667443996,25.03,78124.78,12.5,0.84836,0.00015,15.11906]
[1777667451051,25.03,78125.17,12.5,0.84841,0.00015,15.1161]
[1777667452813,25.03,78126.47,12.5,0.84859,0.00015,15.10431]
[1777667455081,25.03,78125.18,12.5,0.84839,0.00015,15.11737]
[1777667456088,25.03,78122.92,12.5,0.84805,0.00015,15.13916]
[1777667459109,25.03,78124.06,12.5,0.8482,0.00015,15.12945]
[1777667460116,25.03,78124.81,12.5,0.84831,0.00015,15.12272]
[1777667463614,25.03,78123.87,12.5,0.84815,0.00015,15.13307]
[1777667470453,25.04,78123.8,12.5,0.84812,0.00015,15.13512]
[1777667475221,25.04,78123.1,12.5,0.84798,0.00015,15.14404]
[1777667480256,25.04,78123.4,12.5,0.84803,0.00015,15.14112]
[1777667483277,25.04,78124.4,12.5,0.84817,0.00015,15.13161]
[1777667485291,25.04,78125.1,12.5,0.84827,0.00015,15.12497]
[1777667488312,25.04,78126.83,12.5,0.84853,0.00015,15.10858]
[1777667489319,25.04,78127.81,12.5,0.84867,0.00015,15.09933]
[1777667492340,25.04,78130.58,12.5,0.84909,0.00015,15.06954]
[1777667494354,25.04,78128.64,12.5,0.8488,0.00015,15.08866]
[1777667495361,25.04,78129.4,12.5,0.84891,0.00015,15.08183]
[1777667496368,25.04,78137.31,12.5,0.85005,0.00014,15.00739]
[1777667497374,25.04,78137.74,12.5,0.85011,0.00014,15.00347]
[1777667500396,25.04,78138.24,12.5,0.85017,0.00014,14.99919]
[1777667501403,25.04,78139.36,12.5,0.85033,0.00014,14.98875]
[1777667506438,25.05,78139.51,12.5,0.85034,0.00014,14.98814]
[1777667508452,25.05,78139.7,12.5,0.85036,0.00014,14.98667]
[1777667509459,25.05,78139.24,12.5,0.85029,0.00014,14.99117]
[1777667511473,25.05,78139.4,12.5,0.85031,0.00014,14.98997]
[1777667512480,25.05,78138.51,12.5,0.85018,0.00014,14.99854]
[1777667514493,25.05,78138.3,12.5,0.85015,0.00014,15.00081]
[1777667515501,25.05,78140.35,12.5,0.85044,0.00014,14.98157]
[1777667521543,25.05,78140.72,12.5,0.85048,0.00014,14.97901]
[1777667522550,25.05,78138.49,12.5,0.85016,0.00014,15.00026]
[1777667525571,25.05,78138.71,12.5,0.85018,0.00014,14.99882]
[1777667526578,25.05,78138.41,12.5,0.85013,0.00014,15.00182]
[1777667531613,25.05,78138.28,12.5,0.8501,0.00014,15.00389]
[1777667532619,25.05,78138.0,12.5,0.85006,0.00014,15.00672]
[1777667533626,25.05,78138.21,12.5,0.85009,0.00014,15.00491]
[1777667538663,25.05,78138.21,12.5,0.85007,0.00014,15.00583]
[1777667541684,25.06,78138.54,12.5,0.85011,0.00014,15.0033]
[1777667542690,25.06,78137.99,12.5,0.85003,0.00014,15.0087]
[1777667544704,25.06,78137.63,12.5,0.84997,0.00014,15.0125]
[1777667549740,25.06,78137.53,12.5,0.84992,0.00014,15.0161]
[1777667550746,25.06,78137.29,12.5,0.84987,0.00014,15.0189]
[1777667555783,25.07,78137.06,12.5,0.84983,0.00014,15.01942]
[1777667556790,25.07,78135.4,12.5,0.84959,0.00014,15.03564]
[1777667557797,25.07,78136.22,12.5,0.8497,0.00014,15.0284]
[1777667558804,25.07,78135.63,12.5,0.8496,0.00014,15.0345]
[1777667559810,25.07,78138.66,12.5,0.85003,0.00014,15.0064]
[1777667560818,25.07,78139.09,12.5,0.85009,0.00014,15.0029]
[1777667561825,25.07,78139.35,12.5,0.85012,0.00014,15.00101]
[1777667562832,25.07,78139.93,12.5,0.85019,0.00014,14.99611]
[1777667564846,25.07,78140.1,12.5,0.8502,0.00014,14.99567]
[1777667566860,25.08,78140.67,12.5,0.85026,0.00014,14.99145]
[1777667567867,25.08,78141.5,12.5,0.85037,0.00014,14.98421]
[1777667569518,25.08,78143.77,12.5,0.85069,0.00014,14.96337]
[1777667569882,25.08,78166.72,12.5,0.85397,0.00014,14.74702]
[1777667570261,25.08,78166.72,12.5,0.85397,0.00014,14.74702]
[1777667570889,25.08,78165.45,12.5,0.85378,0.00014,14.75954]
[1777667571896,25.08,78162.28,12.5,0.85332,0.00014,14.78998]
[1777667574920,25.08,78158.71,12.5,0.85279,0.00014,14.82506]
[1777667575923,25.08,78156.2,12.5,0.85243,0.00014,14.84917]
[1777667580959,25.09,78155.3,12.5,0.85227,0.00014,14.85954]
[1777667585994,25.09,78158.12,12.5,0.85265,0.00014,14.83484]
[1777667591029,25.09,78159.74,12.5,0.85285,0.00014,14.82154]
[1777667595057,25.09,78162.7,12.5,0.85325,0.00014,14.79517]
[1777667600959,25.1,78163.84,12.5,0.85338,0.00014,14.78609]
[1777667601745,25.1,78163.59,12.5,0.85334,0.00014,14.78887]
[1777667601847,25.1,78167.46,12.5,0.85388,0.00014,14.753]
[1777667602578,25.1,78167.46,12.5,0.85388,0.00014,14.753]
[1777667603033,25.1,78167.46,12.5,0.85388,0.00014,14.753]
[1777667602631,25.1,78172.62,12.5,0.85461,0.00014,14.70437]
[1777667607141,25.1,78169.88,12.5,0.85419,0.00014,14.73231]
[1777667608147,25.1,78164.61,12.5,0.85344,0.00014,14.78246]
[1777667609155,25.1,78158.6,12.5,0.85258,0.00014,14.83953]
[1777667610161,25.1,78155.16,12.5,0.85208,0.00014,14.87229]
[1777667615196,25.11,78153.13,12.5,0.8518,0.00014,14.88847]
[1777667621239,25.11,78153.17,12.5,0.85179,0.00014,14.88964]
[1777667626274,25.11,78152.36,12.5,0.85165,0.00014,14.8985]
[1777667631310,25.11,78152.27,12.5,0.85162,0.00014,14.90067]
[1777667636345,25.11,78152.34,12.5,0.85161,0.00014,14.90118]
[1777667639366,25.11,78149.32,12.5,0.85117,0.00014,14.93034]
[1777667641380,25.12,78144.26,12.5,0.85044,0.00014,14.9784]
[1777667646415,25.12,78142.66,12.5,0.85017,0.00014,14.99574]
[1777667654471,25.13,78142.79,12.5,0.85013,0.00014,14.99835]
[1777667655478,25.13,78139.35,12.5,0.84964,0.00014,15.03096]
[1777667656484,25.13,78139.12,12.5,0.8496,0.00014,15.03361]
[1777667657492,25.13,78139.29,12.5,0.84961,0.00014,15.03249]
[1777667660513,25.13,78138.91,12.5,0.84954,0.00014,15.03756]
[1777667663533,25.13,78139.32,12.5,0.84957,0.00014,15.0352]
[1777667665548,25.13,78136.95,12.5,0.84921,0.00014,15.05855]
[1777667669575,25.14,78137.65,12.5,0.84929,0.00014,15.05386]
[1777667670583,25.14,78138.47,12.5,0.8494,0.00014,15.04661]
[1777667671590,25.14,78140.79,12.5,0.84976,0.00014,15.02091]
[1777667672597,25.14,78140.4,12.5,0.8497,0.00014,15.02507]
[1777667673604,25.14,78138.02,12.5,0.84935,0.00014,15.04769]
[1777667674611,25.14,78135.04,12.5,0.84891,0.00014,15.07628]
[1777667675618,25.14,78127.08,12.5,0.84775,0.00015,15.15177]
[1777667676625,25.14,78125.92,12.5,0.84757,0.00015,15.16315]
[1777667677632,25.14,78124.75,12.5,0.8474,0.00015,15.17452]
[1777667678639,25.14,78123.95,12.5,0.84727,0.00015,15.18238]
[1777667681660,25.14,78122.83,12.5,0.8471,0.00015,15.19383]
[1777667682667,25.14,78122.13,12.5,0.84699,0.00015,15.20071]
[1777667687701,25.15,78122.57,12.5,0.84704,0.00015,15.19781]
[1777667689143,25.15,78122.57,12.5,0.84704,0.00015,15.19781]
[1777667688709,25.15,78124.72,12.5,0.84735,0.00015,15.17779]
[1777667689716,25.15,78114.44,12.5,0.84584,0.00015,15.2749]
[1777667693744,25.15,78122.74,12.5,0.84704,0.00015,15.1975]
[1777667694751,25.15,78124.88,12.5,0.84735,0.00015,15.17747]
[1777667695758,25.15,78124.87,12.5,0.84734,0.00015,15.17809]
[1777667698779,25.15,78125.62,12.5,0.84744,0.00015,15.17187]
[1777667699787,25.15,78112.57,12.5,0.84552,0.00015,15.29526]
[1777667700792,25.15,78108.56,12.5,0.84493,0.00015,15.33331]
[1777667704822,25.15,78107.44,12.5,0.84475,0.00015,15.34469]
[1777667709857,25.15,78105.48,12.5,0.84445,0.00015,15.36373]
[1777667714892,25.16,78105.7,12.5,0.84447,0.00015,15.36237]
[1777667716906,25.16,78104.18,12.5,0.84424,0.00015,15.37697]
[1777667718920,25.16,78105.47,12.5,0.84443,0.00015,15.36506]
[1777667719926,25.16,78112.69,12.5,0.84549,0.00015,15.29718]
[1777667720934,25.16,78121.37,12.5,0.84676,0.00015,15.2155]
[1777667721941,25.16,78122.42,12.5,0.84691,0.00015,15.2058]
[1777667722947,25.16,78123.25,12.5,0.84703,0.00015,15.19818]
[1777667724962,25.16,78128.82,12.5,0.84784,0.00015,15.14613]
[1777667725969,25.16,78129.64,12.5,0.84795,0.00015,15.13867]
[1777667726976,25.16,78128.28,12.5,0.84775,0.00015,15.15176]
[1777667727983,25.16,78128.84,12.5,0.84783,0.00015,15.14674]
[1777667731004,25.16,78129.48,12.5,0.84794,0.00015,15.13717]
[1777667732014,25.16,78130.1,12.5,0.84803,0.00015,15.13159]
[1777667733019,25.16,78128.12,12.5,0.84774,0.00015,15.15051]
[1777667734026,25.16,78128.91,12.5,0.84785,0.00015,15.14331]
[1777667735132,25.16,78128.91,12.5,0.84785,0.00015,15.14331]
[1777667735033,25.16,78133.38,12.5,0.84849,0.00014,15.10147]
[1777667736040,25.16,78141.53,12.5,0.84967,0.00014,15.02473]
[1777667737047,25.16,78138.6,12.5,0.84925,0.00014,15.0524]
[1777667738054,25.16,78139.34,12.5,0.84935,0.00014,15.04581]
[1777667743089,25.17,78139.27,12.5,0.84931,0.00014,15.04838]
[1777667744096,25.17,78139.12,12.5,0.84928,0.00014,15.05017]
[1777667749131,25.17,78133.56,12.5,0.84845,0.00014,15.10439]
[1777667750138,25.17,78130.59,12.5,0.84801,0.00015,15.13266]
[1777667755173,25.17,78130.73,12.5,0.84801,0.00015,15.13272]
[1777667758193,25.17,78132.96,12.5,0.84832,0.00015,15.11257]
[1777667760208,25.17,78134.01,12.5,0.84847,0.00014,15.10332]
[1777667761252,25.17,78130.74,12.5,0.84799,0.00015,15.13441]
[1777667762234,25.18,78124.39,12.5,0.84706,0.00015,15.19446]
[1777667763241,25.18,78122.48,12.5,0.84678,0.00015,15.21264]
[1777667767269,25.18,78121.35,12.5,0.8466,0.00015,15.22396]
[1777667768276,25.18,78119.11,12.5,0.84627,0.00015,15.24519]
[1777667769283,25.18,78112.87,12.5,0.84536,0.00015,15.30404]
[1777667774318,25.18,78112.34,12.5,0.84527,0.00015,15.30966]
[1777667777339,25.18,78108.98,12.5,0.84477,0.00015,15.34181]
[1777667779036,25.18,78108.98,12.5,0.84477,0.00015,15.34181]
[1777667779114,25.18,78108.98,12.5,0.84477,0.00015,15.34181]
[1777667779158,25.18,78108.99,12.5,0.84476,0.00015,15.342]
[1777667779353,25.18,78106.34,12.5,0.84437,0.00015,15.36694]
[1777667785395,25.18,78107.13,12.5,0.84448,0.00015,15.36025]
[1777667789422,25.18,78109.39,12.5,0.8448,0.00015,15.3395]
[1777667790430,25.18,78112.36,12.5,0.84524,0.00015,15.3117]
[1777667791436,25.18,78113.42,12.5,0.84542,0.00015,15.2976]
[1777667793451,25.18,78112.52,12.5,0.84529,0.00015,15.30618]
[1777667794458,25.18,78109.95,12.5,0.84491,0.00015,15.3304]
[1777667796471,25.18,78109.04,12.5,0.84477,0.00015,15.33912]
[1777667800499,25.18,78110.4,12.5,0.84497,0.00015,15.32685]
[1777667801507,25.18,78112.21,12.5,0.84523,0.00015,15.30996]
[1777667802514,25.18,78113.39,12.5,0.8454,0.00015,15.29887]
[1777667807549,25.18,78113.29,12.5,0.84539,0.00015,15.29992]
[1777667808556,25.18,78114.15,12.5,0.84551,0.00015,15.29185]
[1777667811578,25.18,78115.06,12.5,0.84565,0.00015,15.28336]
[1777667816613,25.18,78114.68,12.5,0.84559,0.00015,15.2871]
[1777667821678,25.18,78114.63,12.5,0.84558,0.00015,15.28768]
[1777667827720,25.18,78114.52,12.5,0.84556,0.00015,15.28886]
[1777667834769,25.19,78115.77,12.5,0.84574,0.00015,15.27725]
[1777667835776,25.19,78114.85,12.5,0.84561,0.00015,15.28593]
[1777667840810,25.19,78115.55,12.5,0.84571,0.00015,15.27944]
[1777667845846,25.19,78115.26,12.5,0.84566,0.00015,15.28227]
[1777667850881,25.19,78115.79,12.5,0.84574,0.00015,15.27736]
[1777667858937,25.19,78115.27,12.5,0.84569,0.00015,15.27808]
[1777667862965,25.19,78114.36,12.5,0.84556,0.00015,15.28664]
[1777667864978,25.19,78115.91,12.5,0.84579,0.00015,15.27205]
[1777667865985,25.19,78118.47,12.5,0.84616,0.00015,15.24798]
[1777667871021,25.19,78118.53,12.5,0.84617,0.00015,15.24763]
[1777667878070,25.19,78118.14,12.5,0.84611,0.00015,15.25153]
[1777667883105,25.19,78117.67,12.5,0.84604,0.00015,15.25607]
[1777667889147,25.19,78116.54,12.5,0.84587,0.00015,15.26676]
[1777667893175,25.19,78114.22,12.5,0.84553,0.00015,15.28858]
[1777667896196,25.19,78108.6,12.5,0.84471,0.00015,15.34135]
[1777667897203,25.19,78107.32,12.5,0.84452,0.00015,15.35329]
[1777667898210,25.19,78105.39,12.5,0.84424,0.00015,15.37133]
[1777667900223,25.19,78104.01,12.5,0.84404,0.00015,15.38404]
[1777667901085,25.19,78104.01,12.5,0.84404,0.00015,15.38404]
[1777667903244,25.19,78101.45,12.5,0.84366,0.00015,15.40812]
[1777667908281,25.19,78099.92,12.5,0.84343,0.00015,15.42242]
[1777667909288,25.19,78098.21,12.5,0.84318,0.00015,15.43849]
[1777667911302,25.19,78096.78,12.5,0.843,0.00015,15.44754]
[1777667914323,25.19,78095.5,12.5,0.84281,0.00015,15.45944]
[1777667915330,25.19,78097.43,12.5,0.8431,0.00015,15.44123]
[1777667920366,25.19,78096.79,12.5,0.84301,0.00015,15.44715]
[1777667920662,25.19,78096.79,12.5,0.84301,0.00015,15.44715]
[1777667921079,25.19,78096.79,12.5,0.84301,0.00015,15.44715]
[1777667921127,25.19,78096.79,12.5,0.843,0.00015,15.44745]
[1777667922271,25.19,78096.79,12.5,0.843,0.00015,15.44745]
[1777667921373,25.19,78092.23,12.5,0.84233,0.00015,15.49036]
[1777667922380,25.19,78091.8,12.5,0.84226,0.00015,15.49464]
[1777667923387,25.19,78091.08,12.5,0.84215,0.00015,15.50165]
[1777667924394,25.19,78090.52,12.5,0.84206,0.00015,15.50714]
[1777667925401,25.19,78090.03,12.5,0.84199,0.00015,15.51167]
[1777667929429,25.19,78086.09,12.5,0.8414,0.00015,15.54872]
[1777667930436,25.19,78082.92,12.5,0.84092,0.00015,15.57872]
[1777667932451,25.19,78082.0,12.5,0.84078,0.00015,15.58796]
[1777667936478,25.19,78081.17,12.5,0.84063,0.00015,15.59693]
[1777667941514,25.19,78080.94,12.5,0.84058,0.00015,15.60057]
[1777667946549,25.19,78080.79,12.5,0.84055,0.00015,15.60196]
[1777667947556,25.19,78084.89,12.5,0.84117,0.00015,15.5634]
[1777667948562,25.19,78087.36,12.5,0.84154,0.00015,15.54023]
[1777667949570,25.19,78090.14,12.5,0.84195,0.00015,15.51417]
[1777667950577,25.19,78089.02,12.5,0.84178,0.00015,15.52484]
[1777667951584,25.19,78088.41,12.5,0.84169,0.00015,15.53069]
[1777667953598,25.19,78087.46,12.5,0.84154,0.00015,15.53984]
[1777667958632,25.19,78087.18,12.5,0.84149,0.00015,15.54297]
[1777667961654,25.19,78087.8,12.5,0.84158,0.00015,15.53744]
[1777667962661,25.19,78080.93,12.5,0.84055,0.00015,15.60216]
[1777667963667,25.2,78072.58,12.5,0.83929,0.00015,15.68101]
[1777667964675,25.2,78069.8,12.5,0.83887,0.00015,15.70736]
[1777667969711,25.2,78069.17,12.5,0.83876,0.00015,15.71409]
[1777667970718,25.2,78070.84,12.5,0.83901,0.00015,15.69853]
[1777667971725,25.2,78066.12,12.5,0.83833,0.00015,15.73874]
[1777667974746,25.2,78069.64,12.5,0.83886,0.00015,15.70592]
[1777667977766,25.2,78065.69,12.5,0.83825,0.00015,15.74341]
[1777667978773,25.2,78067.6,12.5,0.83854,0.00015,15.72552]
[1777667979781,25.2,78065.9,12.5,0.83828,0.00015,15.74159]
[1777667982801,25.2,78062.75,12.5,0.8378,0.00015,15.7714]
[1777667987837,25.2,78060.43,12.5,0.83745,0.00015,15.79328]
[1777667992873,25.2,78061.79,12.5,0.83766,0.00015,15.78043]
[1777667997908,25.2,78061.78,12.5,0.83765,0.00015,15.78056]
[1777667999922,25.2,78063.12,12.5,0.83786,0.00015,15.76797]
[1777668002944,25.2,78061.93,12.5,0.83768,0.00015,15.77921]
[1777668006972,25.2,78063.48,12.5,0.83791,0.00015,15.76464]
[1777668009993,25.2,78064.86,12.5,0.83812,0.00015,15.75171]
[1777668015029,25.2,78065.52,12.5,0.83822,0.00015,15.74561]
[1777668016036,25.2,78068.63,12.5,0.83869,0.00015,15.71641]
[1777668020064,25.2,78070.33,12.5,0.83894,0.00015,15.70067]
[1777668026107,25.2,78070.27,12.5,0.83892,0.00015,15.70169]
[1777668027113,25.2,78068.05,12.5,0.83859,0.00015,15.72262]
[1777668029129,25.2,78067.07,12.5,0.83844,0.00015,15.73193]
[1777668031143,25.2,78065.3,12.5,0.8382,0.00015,15.74428]
[1777668032150,25.2,78063.48,12.5,0.83793,0.00015,15.76139]
[1777668033157,25.2,78061.44,12.5,0.83762,0.00015,15.78055]
[1777668035171,25.2,78059.63,12.5,0.83735,0.00015,15.79742]
[1777668036177,25.2,78052.85,12.5,0.83631,0.00015,15.86112]
[1777668037185,25.2,78050.77,12.5,0.836,0.00015,15.88043]
[1777668038192,25.2,78048.87,12.5,0.83571,0.00015,15.89828]
[1777668039239,25.2,78048.87,12.5,0.83571,0.00015,15.89828]
[1777668039372,25.2,78048.87,12.5,0.83571,0.00015,15.89828]
[1777668039526,25.2,78048.87,12.5,0.83571,0.00015,15.89828]
[1777668039463,25.2,78048.69,12.5,0.83569,0.00015,15.89957]
[1777668040209,25.2,78023.92,12.5,0.83187,0.00016,16.13209]
[1777668040564,25.2,78023.92,12.5,0.83187,0.00016,16.13209]
[1777668041214,25.2,78018.96,12.5,0.8311,0.00016,16.17883]
[1777668042221,25.2,78014.27,12.5,0.83036,0.00016,16.2228]
[1777668044582,25.2,78014.33,12.5,0.83037,0.00016,16.22222]
[1777668050285,25.2,78014.79,12.5,0.83045,0.00016,16.21755]
[1777668052299,25.2,78012.87,12.5,0.83015,0.00016,16.23545]
[1777668057334,25.2,78011.49,12.5,0.82994,0.00016,16.24809]
[1777668060515,25.2,78010.62,12.5,0.82981,0.00016,16.2561]
[1777668060595,25.2,78010.41,12.5,0.82978,0.00016,16.25799]
[1777668060656,25.2,78010.41,12.5,0.82978,0.00016,16.25799]
[1777668061370,25.2,77978.24,12.5,0.82469,0.00016,16.55912]
[1777668061629,25.2,77978.24,12.5,0.82469,0.00016,16.55912]
[1777668062374,25.2,77969.96,12.5,0.82337,0.00016,16.63637]
[1777668063381,25.2,77968.5,12.5,0.82313,0.00016,16.64997]
[1777668064388,25.2,77967.29,12.5,0.82294,0.00016,16.66121]
[1777668064763,25.2,77967.29,12.5,0.82294,0.00016,16.66121]
[1777668065395,25.2,77964.31,12.5,0.82246,0.00016,16.68896]
[1777668066402,25.2,77961.13,12.5,0.82195,0.00016,16.71852]
[1777668068419,25.2,77955.12,12.5,0.82099,0.00016,16.77429]
[1777668071440,25.2,77961.01,12.5,0.82195,0.00016,16.7187]
[1777668072448,25.2,77960.09,12.5,0.8218,0.00016,16.72714]
[1777668077483,25.19,77960.13,12.5,0.82182,0.00016,16.72599]
[1777668083528,25.19,77967.74,12.5,0.82306,0.00016,16.65409]
[1777668084535,25.19,77970.15,12.5,0.82345,0.00016,16.63154]
[1777668085542,25.19,77971.27,12.5,0.82363,0.00016,16.62107]
[1777668087556,25.19,77967.98,12.5,0.8231,0.00016,16.65181]
[1777668088563,25.19,77956.03,12.5,0.82118,0.00016,16.76331]
[1777668090067,25.19,77953.33,12.5,0.82074,0.00016,16.78831]
[1777668090680,25.19,77951.16,12.5,0.82039,0.00016,16.80832]
[1777668091584,25.19,77949.18,12.5,0.82011,0.00016,16.82224]
[1777668092591,25.19,77948.2,12.5,0.81996,0.00016,16.83111]
[1777668097625,25.19,77947.36,12.5,0.81984,0.00016,16.83787]
[1777668098977,25.19,77949.01,12.5,0.82011,0.00016,16.82234]
[1777668100647,25.19,77950.11,12.5,0.82029,0.00016,16.81172]
[1777668103668,25.19,77951.52,12.5,0.82053,0.00016,16.79789]
[1777668108702,25.18,77951.68,12.5,0.82058,0.00016,16.79534]
[1777668113738,25.18,77952.07,12.5,0.82066,0.00016,16.79066]
[1777668115752,25.18,77957.09,12.5,0.82148,0.00016,16.74341]
[1777668118773,25.18,77957.91,12.5,0.82162,0.00016,16.73532]
[1777668120787,25.18,77959.7,12.5,0.82191,0.00016,16.71834]
[1777668121794,25.18,77956.95,12.5,0.82147,0.00016,16.7439]
[1777668126828,25.18,77959.46,12.5,0.82189,0.00016,16.7198]
[1777668127835,25.18,77958.49,12.5,0.82173,0.00016,16.72876]
[1777668130857,25.18,77956.04,12.5,0.82134,0.00016,16.75132]
[1777668133878,25.18,77954.75,12.5,0.82114,0.00016,16.76297]
[1777668136899,25.18,77951.93,12.5,0.82069,0.00016,16.78887]
[1777668137906,25.18,77950.28,12.5,0.82042,0.00016,16.80409]
[1777668138913,25.18,77948.61,12.5,0.82015,0.00016,16.81949]
[1777668139920,25.18,77947.24,12.5,0.81993,0.00016,16.83231]
[1777668144955,25.18,77945.62,12.5,0.81966,0.00016,16.84813]
[1777668145962,25.18,77946.92,12.5,0.81986,0.00016,16.83616]
[1777668147976,25.18,77944.66,12.5,0.81949,0.00016,16.85757]
[1777668150997,25.18,77945.85,12.5,0.81968,0.00016,16.84686]
[1777668155025,25.18,77944.66,12.5,0.81951,0.00016,16.8542]
[1777668156032,25.18,77942.81,12.5,0.8192,0.00016,16.87161]
[1777668159052,25.18,77941.67,12.5,0.81901,0.00016,16.88258]
[1777668161067,25.18,77940.5,12.5,0.81881,0.00016,16.89386]
[1777668162073,25.18,77942.79,12.5,0.81919,0.00016,16.87245]
[1777668165095,25.18,77941.53,12.5,0.819,0.00016,16.88328]
[1777668167108,25.18,77939.67,12.5,0.81871,0.00016,16.89998]
[1777668168116,25.18,77938.11,12.5,0.81845,0.00016,16.91442]
[1777668173151,25.18,77938.85,12.5,0.81857,0.00016,16.90763]
[1777668176893,25.18,77939.13,12.5,0.81862,0.00016,16.90479]
[1777668177179,25.18,77941.86,12.5,0.81906,0.00016,16.87956]
[1777668178186,25.18,77943.12,12.5,0.81927,0.00016,16.86777]
[1777668179193,25.18,77941.91,12.5,0.81907,0.00016,16.87903]
[1777668180786,25.18,77941.78,12.5,0.81905,0.00016,16.88024]
[1777668181207,25.18,77944.27,12.5,0.81946,0.00016,16.85704]
[1777668183321,25.18,77943.6,12.5,0.81935,0.00016,16.86304]
[1777668183450,25.18,77943.6,12.5,0.81935,0.00016,16.86304]
[1777668183501,25.18,77948.14,12.5,0.8201,0.00016,16.82051]
[1777668184475,25.18,77948.14,12.5,0.8201,0.00016,16.82051]
[1777668184584,25.18,77962.6,12.5,0.82243,0.00016,16.68556]
[1777668185383,25.18,77966.32,12.5,0.82304,0.00016,16.65062]
[1777668187284,25.18,77967.03,12.5,0.82315,0.00016,16.64405]
[1777668192307,25.18,77968.32,12.5,0.82335,0.00016,16.63235]
[1777668192433,25.18,77972.4,12.5,0.824,0.00016,16.59428]
[1777668193440,25.18,77975.58,12.5,0.82451,0.00016,16.56467]
[1777668194447,25.18,77978.74,12.5,0.82501,0.00016,16.53527]
[1777668195455,25.18,77980.29,12.5,0.82526,0.00016,16.52097]
[1777668196500,25.18,77980.29,12.5,0.82526,0.00016,16.52097]
[1777668196639,25.18,77986.52,12.5,0.82624,0.00016,16.46287]
[1777668197469,25.18,77988.62,12.5,0.82657,0.00016,16.44346]
[1777668198476,25.18,77989.99,12.5,0.82679,0.00016,16.43094]
[1777668199483,25.18,77993.33,12.5,0.82731,0.00016,16.39998]
[1777668200489,25.18,77995.21,12.5,0.8276,0.00016,16.38274]
[1777668202504,25.18,77999.29,12.5,0.82824,0.00016,16.34478]
[1777668203511,25.18,78002.97,12.5,0.82882,0.00016,16.3102]
[1777668205525,25.18,78004.78,12.5,0.82911,0.00016,16.29316]
[1777668206535,25.18,77996.31,12.5,0.82777,0.00016,16.37253]
[1777668207542,25.18,77993.32,12.5,0.8273,0.00016,16.40042]
[1777668208549,25.18,77994.35,12.5,0.82747,0.00016,16.39061]
[1777668211570,25.18,77992.7,12.5,0.82725,0.00016,16.40134]
[1777668214590,25.18,77991.09,12.5,0.82698,0.00016,16.41701]
[1777668215599,25.18,77988.52,12.5,0.82657,0.00016,16.44116]
[1777668217611,25.18,78000.01,12.5,0.82839,0.00016,16.33366]
[1777668218619,25.18,78000.55,12.5,0.82847,0.00016,16.32854]
[1777668219626,25.18,78003.8,12.5,0.82899,0.00016,16.29803]
[1777668225669,25.18,78006.53,12.5,0.82942,0.00016,16.27235]
[1777668228717,25.18,78001.86,12.5,0.82868,0.00016,16.31616]
[1777668229701,25.18,77994.55,12.5,0.82753,0.00016,16.38468]
[1777668231632,25.18,77993.65,12.5,0.82738,0.00016,16.39319]
[1777668232723,25.18,77992.71,12.5,0.82723,0.00016,16.40212]
[1777668235743,25.18,77994.56,12.5,0.82752,0.00016,16.38513]
[1777668240778,25.18,77993.96,12.5,0.82741,0.00016,16.39146]
[1777668242792,25.19,77992.14,12.5,0.82712,0.00016,16.40879]
[1777668243799,25.19,77993.77,12.5,0.82738,0.00016,16.39366]
[1777668244806,25.19,77989.61,12.5,0.82672,0.00016,16.43274]
[1777668245813,25.19,77987.8,12.5,0.82643,0.00016,16.44983]
[1777668248834,25.19,77991.23,12.5,0.82697,0.00016,16.41794]
[1777668249841,25.19,77989.02,12.5,0.82661,0.00016,16.43882]
[1777668253869,25.19,77993.09,12.5,0.82726,0.00016,16.40079]
[1777668254875,25.19,77995.18,12.5,0.82759,0.00016,16.3811]
[1777668255883,25.19,77996.78,12.5,0.82784,0.00016,16.36602]
[1777668259911,25.19,77993.77,12.5,0.82737,0.00016,16.39394]
[1777668260918,25.19,77992.15,12.5,0.82711,0.00016,16.40926]
[1777668263939,25.19,77988.93,12.5,0.8266,0.00016,16.4398]
[1777668264945,25.19,77987.58,12.5,0.82638,0.00016,16.45253]
[1777668265953,25.19,77988.79,12.5,0.82657,0.00016,16.44128]
[1777668267967,25.19,77986.69,12.5,0.82624,0.00016,16.46114]
[1777668268974,25.19,77985.61,12.5,0.82606,0.00016,16.47131]
[1777668269981,25.19,77983.75,12.5,0.82576,0.00016,16.48905]
[1777668271995,25.19,77982.31,12.5,0.82556,0.00016,16.49881]
[1777668277029,25.19,77982.21,12.5,0.82552,0.00016,16.50122]
[1777668282065,25.19,77982.06,12.5,0.82547,0.00016,16.50409]
[1777668285086,25.2,77984.05,12.5,0.82577,0.00016,16.48635]
[1777668287100,25.2,77982.75,12.5,0.82555,0.00016,16.49914]
[1777668293141,25.2,77982.75,12.5,0.82552,0.00016,16.50085]
[1777668301198,25.2,77981.99,12.5,0.82537,0.00016,16.51005]
[1777668306233,25.21,77979.67,12.5,0.82498,0.00016,16.53285]
[1777668307240,25.21,77978.33,12.5,0.82476,0.00016,16.54556]
[1777668309254,25.21,77976.34,12.5,0.82444,0.00016,16.56448]
[1777668310261,25.21,77975.05,12.5,0.82423,0.00016,16.57667]
[1777668314289,25.21,77976.55,12.5,0.82446,0.00016,16.56311]
[1777668316302,25.21,77981.1,12.5,0.82518,0.00016,16.52086]
[1777668317310,25.21,77982.5,12.5,0.82541,0.00016,16.50769]
[1777668322346,25.21,77983.25,12.5,0.82551,0.00016,16.50168]
[1777668327380,25.21,77983.2,12.5,0.82549,0.00016,16.5031]
[1777668329395,25.21,77980.94,12.5,0.82512,0.00016,16.52459]
[1777668334433,25.21,77986.16,12.5,0.82598,0.00016,16.472]
[1777668338460,25.21,77993.61,12.5,0.82716,0.00016,16.40217]
[1777668339467,25.21,77998.7,12.5,0.82797,0.00016,16.35434]
[1777668340475,25.21,78001.32,12.5,0.82838,0.00016,16.32968]
[1777668341482,25.21,78004.83,12.5,0.82894,0.00016,16.29671]
[1777668342489,25.21,78006.99,12.5,0.82928,0.00016,16.27642]
[1777668343496,25.21,78009.01,12.5,0.82959,0.00016,16.25747]
[1777668344561,25.21,78009.01,12.5,0.82959,0.00016,16.25747]
[1777668344608,25.21,78010.2,12.5,0.82978,0.00016,16.24632]
[1777668345510,25.21,78013.1,12.5,0.83023,0.00016,16.21916]
[1777668346517,25.21,78017.16,12.5,0.83087,0.00016,16.18116]
[1777668347524,25.21,78018.51,12.5,0.83108,0.00016,16.1686]
[1777668348531,25.21,78020.02,12.5,0.83131,0.00016,16.15455]
[1777668349537,25.21,78020.68,12.5,0.83141,0.00016,16.14849]
[1777668350545,25.21,78020.15,12.5,0.83133,0.00016,16.15358]
[1777668351552,25.21,78020.49,12.5,0.83138,0.00016,16.15052]
[1777668352559,25.21,78022.79,12.5,0.83173,0.00016,16.12907]
[1777668354575,25.21,78021.21,12.5,0.83148,0.00016,16.14418]
[1777668355582,25.21,78021.08,12.5,0.83146,0.00016,16.14552]
[1777668357596,25.21,78021.03,12.5,0.83145,0.00016,16.14622]
[1777668358603,25.21,78020.49,12.5,0.83136,0.00016,16.15139]
[1777668360617,25.22,78021.28,12.5,0.83148,0.00016,16.14418]
[1777668361624,25.22,78012.85,12.5,0.83017,0.00016,16.22328]
[1777668362631,25.22,78007.24,12.5,0.82929,0.00016,16.27582]
[1777668363638,25.22,78006.06,12.5,0.8291,0.00016,16.2868]
[1777668366658,25.21,78004.69,12.5,0.82889,0.00016,16.29937]
[1777668370687,25.22,78003.58,12.5,0.82871,0.00016,16.30993]
[1777668374715,25.21,78006.22,12.5,0.82914,0.00016,16.28478]
[1777668377737,25.21,78003.98,12.5,0.82879,0.00016,16.30551]
[1777668383778,25.21,78005.18,12.5,0.82899,0.00016,16.29359]
[1777668384785,25.21,78003.9,12.5,0.82879,0.00016,16.30547]
[1777668387807,25.21,78004.87,12.5,0.82895,0.00016,16.29606]
[1777668399891,25.21,78014.38,12.5,0.83049,0.00016,16.20159]
[1777668400899,25.21,78023.94,12.5,0.83198,0.00016,16.11189]
[1777668401906,25.21,78025.8,12.5,0.83227,0.00016,16.09449]
[1777668402912,25.21,78026.01,12.5,0.8323,0.00016,16.09269]
[1777668404930,25.21,78020.17,12.5,0.83138,0.00016,16.14783]
[1777668405934,25.21,78018.57,12.5,0.83113,0.00016,16.16301]
[1777668406941,25.21,78018.3,12.5,0.83109,0.00016,16.16565]
[1777668407948,25.21,78009.46,12.5,0.8297,0.00016,16.24858]
[1777668408955,25.21,78006.22,12.5,0.82919,0.00016,16.27901]
[1777668410969,25.21,78005.71,12.5,0.82912,0.00016,16.28369]
[1777668414996,25.21,78007.74,12.5,0.82944,0.00016,16.26434]
[1777668416006,25.21,78008.74,12.5,0.8296,0.00016,16.25497]
[1777668417011,25.21,78009.49,12.5,0.82971,0.00016,16.24788]
[1777668421039,25.21,78006.19,12.5,0.8292,0.00016,16.27875]
[1777668422045,25.21,78004.72,12.5,0.82897,0.00016,16.29246]
[1777668423053,25.21,78008.99,12.5,0.82964,0.00016,16.25239]
[1777668424059,25.21,78013.99,12.5,0.83042,0.00016,16.20553]
[1777668425067,25.21,78012.87,12.5,0.83025,0.00016,16.21607]
[1777668426074,25.21,78012.16,12.5,0.83013,0.00016,16.22274]
[1777668429095,25.21,78012.66,12.5,0.83021,0.00016,16.21811]
[1777668436144,25.21,78012.48,12.5,0.83018,0.00016,16.2199]
[1777668438158,25.21,78012.97,12.5,0.83026,0.00016,16.21532]
[1777668439165,25.21,78013.92,12.5,0.83041,0.00016,16.20643]
[1777668440172,25.21,78017.68,12.5,0.83099,0.00016,16.17121]
[1777668441179,25.21,78018.81,12.5,0.83117,0.00016,16.16069]
[1777668442186,25.21,78017.71,12.5,0.831,0.00016,16.17108]
[1777668445207,25.21,78019.8,12.5,0.83132,0.00016,16.15167]
[1777668446214,25.21,78018.75,12.5,0.83115,0.00016,16.1616]
[1777668447220,25.21,78019.28,12.5,0.83123,0.00016,16.1567]
[1777668450242,25.21,78020.55,12.5,0.83143,0.00016,16.145]
[1777668451249,25.21,78020.05,12.5,0.83138,0.00016,16.14545]
[1777668452256,25.21,78020.59,12.5,0.83147,0.00016,16.14046]
[1777668457291,25.21,78020.55,12.5,0.83145,0.00016,16.14123]
[1777668458298,25.21,78020.29,12.5,0.83141,0.00016,16.14374]
[1777668459305,25.21,78020.89,12.5,0.8315,0.00016,16.13818]
[1777668460311,25.21,78020.01,12.5,0.83137,0.00016,16.14651]
[1777668465346,25.21,78020.21,12.5,0.83139,0.00016,16.14492]
[1777668466354,25.21,78020.07,12.5,0.83137,0.00016,16.14629]
[1777668467361,25.21,78017.81,12.5,0.83102,0.00016,16.16753]
[1777668470381,25.21,78017.55,12.5,0.83097,0.00016,16.17005]
[1777668474410,25.21,78016.39,12.5,0.83079,0.00016,16.18099]
[1777668475417,25.21,78015.56,12.5,0.83066,0.00016,16.18876]
[1777668477431,25.21,78014.65,12.5,0.83052,0.00016,16.19726]
[1777668482466,25.21,78017.96,12.5,0.83104,0.00016,16.16613]
[1777668483473,25.21,78019.15,12.5,0.83122,0.00016,16.155]
[1777668484480,25.21,78019.36,12.5,0.83126,0.00016,16.15307]
[1777668486494,25.21,78019.64,12.5,0.8313,0.00016,16.15052]
[1777668487500,25.21,78019.83,12.5,0.83133,0.00016,16.14878]
[1777668489515,25.21,78019.55,12.5,0.83128,0.00016,16.15149]
[1777668494553,25.21,78020.88,12.5,0.83149,0.00016,16.1392]
[1777668495560,25.22,78021.51,12.5,0.83158,0.00016,16.13334]
[1777668496567,25.22,78019.41,12.5,0.83126,0.00016,16.15308]
[1777668497574,25.22,78017.27,12.5,0.83092,0.00016,16.17317]
[1777668498580,25.22,78018.58,12.5,0.83113,0.00016,16.16089]
[1777668499588,25.22,78017.48,12.5,0.83096,0.00016,16.17122]
[1777668500595,25.22,78019.23,12.5,0.83123,0.00016,16.15482]
[1777668501602,25.22,78022.35,12.5,0.83171,0.00016,16.1256]
[1777668503615,25.22,78021.38,12.5,0.83156,0.00016,16.13481]
[1777668504623,25.22,78020.89,12.5,0.83148,0.00016,16.13946]
[1777668505630,25.22,78021.0,12.5,0.8315,0.00016,16.13847]
[1777668506636,25.22,78021.57,12.5,0.83159,0.00016,16.13317]
[1777668508650,25.22,78021.36,12.5,0.83155,0.00016,16.13524]
[1777668509658,25.22,78023.5,12.5,0.83189,0.00016,16.11523]
[1777668514694,25.22,78022.41,12.5,0.83174,0.00016,16.12154]
[1777668517714,25.22,78018.32,12.5,0.8311,0.00016,16.16005]
[1777668518722,25.22,78017.44,12.5,0.83097,0.00016,16.16831]
[1777668523757,25.22,78017.7,12.5,0.83101,0.00016,16.16593]
[1777668525771,25.22,78017.4,12.5,0.83096,0.00016,16.16879]
[1777668526778,25.22,78015.35,12.5,0.83064,0.00016,16.18801]
[1777668527785,25.22,78012.38,12.5,0.83017,0.00016,16.21583]
[1777668528792,25.22,78011.07,12.5,0.82997,0.00016,16.22806]
[1777668529798,25.22,78013.16,12.5,0.8303,0.00016,16.20843]
[1777668534834,25.22,78012.42,12.5,0.83018,0.00016,16.21522]
[1777668536848,25.22,78014.65,12.5,0.83053,0.00016,16.19427]
[1777668540876,25.22,78015.39,12.5,0.83065,0.00016,16.18735]
[1777668541883,25.22,78014.96,12.5,0.83058,0.00016,16.19139]
[1777668544907,25.22,77984.29,12.5,0.82575,0.00016,16.47845]
[1777668545914,25.22,77978.8,12.5,0.82487,0.00016,16.52964]
[1777668550124,25.22,77977.72,12.5,0.8247,0.00016,16.53983]
[1777668550949,25.22,77962.34,12.5,0.82223,0.00016,16.68344]
[1777668551175,25.22,77962.34,12.5,0.82223,0.00016,16.68344]
[1777668551340,25.22,77962.34,12.5,0.82223,0.00016,16.68344]
[1777668551956,25.22,77951.05,12.5,0.82041,0.00016,16.78852]
[1777668552963,25.22,77949.29,12.5,0.82013,0.00016,16.80465]
[1777668554101,25.22,77949.63,12.5,0.82019,0.00016,16.80121]
[1777668554977,25.22,77949.1,12.5,0.82011,0.00016,16.80587]
[1777668560019,25.21,77949.5,12.5,0.8202,0.00016,16.80073]
[1777668562032,25.21,77948.42,12.5,0.82003,0.00016,16.81024]
[1777668566064,25.21,77955.75,12.5,0.82124,0.00016,16.74085]
[1777668567070,25.21,77958.81,12.5,0.82174,0.00016,16.71206]
[1777668568078,25.21,77955.7,12.5,0.82124,0.00016,16.74088]
[1777668569085,25.21,77954.55,12.5,0.82105,0.00016,16.75146]
[1777668570097,25.21,77953.01,12.5,0.82081,0.00016,16.76564]
[1777668571103,25.21,77951.8,12.5,0.82065,0.00016,16.77243]
[1777668572111,25.21,77946.89,12.5,0.81985,0.00016,16.81797]
[1777668576139,25.21,77949.21,12.5,0.82024,0.00016,16.79547]
[1777668577146,25.21,77950.79,12.5,0.8205,0.00016,16.78053]
[1777668582170,25.2,77951.02,12.5,0.82055,0.00016,16.77761]
[1777668582189,25.2,77957.97,12.5,0.82168,0.00016,16.71269]
[1777668583188,25.2,77963.88,12.5,0.82264,0.00016,16.6575]
[1777668584195,25.2,77965.56,12.5,0.82291,0.00016,16.64184]
[1777668588223,25.2,77964.17,12.5,0.82268,0.00016,16.65496]
[1777668589229,25.2,77961.28,12.5,0.82221,0.00016,16.68194]
[1777668590236,25.2,77958.77,12.5,0.82181,0.00016,16.70534]
[1777668591244,25.2,77954.55,12.5,0.82113,0.00016,16.74463]
[1777668592250,25.2,77953.42,12.5,0.82095,0.00016,16.75506]
[1777668597286,25.2,77953.32,12.5,0.82094,0.00016,16.75535]
[1777668600306,25.2,77955.57,12.5,0.82131,0.00016,16.73394]
[1777668601314,25.2,77957.5,12.5,0.82163,0.00016,16.71582]
[1777668602321,25.2,77960.34,12.5,0.82209,0.00016,16.68922]
[1777668603328,25.2,77966.34,12.5,0.82305,0.00016,16.63316]
[1777668608364,25.2,77966.41,12.5,0.82307,0.00016,16.63252]
[1777668609371,25.2,77967.08,12.5,0.82317,0.00016,16.62627]
[1777668613399,25.2,77967.88,12.5,0.8233,0.00016,16.61885]
[1777668616420,25.2,77971.0,12.5,0.8238,0.00016,16.58974]
[1777668617427,25.2,77975.2,12.5,0.82447,0.00016,16.55055]
[1777668618434,25.2,77977.11,12.5,0.82478,0.00016,16.5328]
[1777668619441,25.2,77976.48,12.5,0.82468,0.00016,16.53855]
[1777668621455,25.2,77977.43,12.5,0.82484,0.00016,16.52936]
[1777668622462,25.2,77981.67,12.5,0.82551,0.00016,16.48958]
[1777668623469,25.2,77985.07,12.5,0.82606,0.00016,16.45769]
[1777668628504,25.2,77984.31,12.5,0.82594,0.00016,16.46453]
[1777668632532,25.2,77977.4,12.5,0.82487,0.00016,16.52467]
[1777668633539,25.2,77970.1,12.5,0.8237,0.00016,16.59303]
[1777668634546,25.2,77969.54,12.5,0.82361,0.00016,16.59832]
[1777668635552,25.2,77968.48,12.5,0.82344,0.00016,16.60826]
[1777668636560,25.2,77967.68,12.5,0.82331,0.00016,16.61576]
[1777668639581,25.2,77965.28,12.5,0.82293,0.00016,16.63821]
[1777668642601,25.2,77966.04,12.5,0.82305,0.00016,16.63104]
[1777668644616,25.2,77965.24,12.5,0.82292,0.00016,16.63847]
[1777668649651,25.2,77961.51,12.5,0.82232,0.00016,16.6731]
[1777668650657,25.2,77960.5,12.5,0.82216,0.00016,16.68244]
[1777668652672,25.2,77959.62,12.5,0.82202,0.00016,16.69045]
[1777668659720,25.2,77959.63,12.5,0.82204,0.00016,16.68958]
[1777668662742,25.2,77961.86,12.5,0.82241,0.00016,16.6684]
[1777668664756,25.2,77960.2,12.5,0.82214,0.00016,16.68369]
[1777668666770,25.2,77959.07,12.5,0.82196,0.00016,16.69398]
[1777668670799,25.2,77958.21,12.5,0.82183,0.00016,16.70145]
[1777668673820,25.19,77957.4,12.5,0.82171,0.00016,16.70857]
[1777668678857,25.19,77957.13,12.5,0.82168,0.00016,16.71034]
[1777668679864,25.19,77956.15,12.5,0.82152,0.00016,16.71933]
[1777668685906,25.19,77956.24,12.5,0.82155,0.00016,16.71754]
[1777668690941,25.19,77956.73,12.5,0.82165,0.00016,16.71223]
[1777668693962,25.19,77959.03,12.5,0.82206,0.00016,16.68602]
[1777668696982,25.19,77956.32,12.5,0.82163,0.00016,16.71097]
[1777668702019,25.19,77956.13,12.5,0.82161,0.00016,16.71203]
[1777668707054,25.19,77956.16,12.5,0.82162,0.00016,16.71104]
[1777668712089,25.18,77955.85,12.5,0.82159,0.00016,16.7132]
[1777668721152,25.18,77957.8,12.5,0.82192,0.00016,16.69363]
[1777668723166,25.18,77955.35,12.5,0.82153,0.00016,16.71618]
[1777668724173,25.18,77950.59,12.5,0.82076,0.00016,16.76043]
[1777668725180,25.18,77948.92,12.5,0.8205,0.00016,16.77581]
[1777668729208,25.18,77946.13,12.5,0.82006,0.00016,16.80076]
[1777668733236,25.18,77944.42,12.5,0.8198,0.00016,16.81551]
[1777668733623,25.18,77944.42,12.5,0.8198,0.00016,16.81551]
[1777668734258,25.18,77929.45,12.5,0.81736,0.00016,16.95464]
[1777668734471,25.18,77929.45,12.5,0.81736,0.00016,16.95464]
[1777668735253,25.18,77918.51,12.5,0.81555,0.00017,17.05666]
[1777668736260,25.18,77918.12,12.5,0.81549,0.00017,17.06041]
[1777668737267,25.18,77915.77,12.5,0.8151,0.00017,17.08224]
[1777668737631,25.18,77915.77,12.5,0.8151,0.00017,17.08224]
[1777668738274,25.18,77912.55,12.5,0.81456,0.00017,17.11214]
[1777668739281,25.18,77905.57,12.5,0.8134,0.00017,17.17687]
[1777668739421,25.18,77905.57,12.5,0.8134,0.00017,17.17687]
[1777668739580,25.18,77905.57,12.5,0.8134,0.00017,17.17687]
[1777668739937,25.18,77905.57,12.5,0.8134,0.00017,17.17681]
[1777668740288,25.18,77893.27,12.5,0.81135,0.00017,17.29074]
[1777668741295,25.18,77878.48,12.5,0.80885,0.00017,17.42761]
[1777668742305,25.18,77867.81,12.5,0.80704,0.00017,17.52604]
[1777668743312,25.18,77863.18,12.5,0.80626,0.00017,17.56856]
[1777668745169,25.18,77863.18,12.5,0.80626,0.00017,17.56856]
[1777668745235,25.18,77863.01,12.5,0.80623,0.00017,17.56983]
[1777668745326,25.18,77867.28,12.5,0.80696,0.00017,17.53053]
[1777668746333,25.18,77871.39,12.5,0.80766,0.00017,17.4925]
[1777668747340,25.18,77873.56,12.5,0.80803,0.00017,17.47238]
[1777668748347,25.18,77870.55,12.5,0.80752,0.00017,17.50006]
[1777668750361,25.18,77866.37,12.5,0.80681,0.00017,17.53845]
[1777668753382,25.17,77862.49,12.5,0.80619,0.00017,17.56943]
[1777668754389,25.17,77859.55,12.5,0.80569,0.00017,17.59647]
[1777668757198,25.17,77860.23,12.5,0.80581,0.00017,17.59006]
[1777668757278,25.17,77858.31,12.5,0.80549,0.00017,17.60734]
[1777668757412,25.17,77852.08,12.5,0.80442,0.00017,17.66458]
[1777668758372,25.17,77852.08,12.5,0.80442,0.00017,17.66458]
[1777668758534,25.17,77852.08,12.5,0.80442,0.00017,17.66458]
[1777668758675,25.17,77846.3,12.5,0.80343,0.00017,17.71742]
[1777668759601,25.17,77818.41,12.5,0.7986,0.00017,17.9724]
[1777668760437,25.17,77811.97,12.5,0.79747,0.00018,18.031]
[1777668761443,25.17,77805.01,12.5,0.79631,0.00018,18.09081]
[1777668762984,25.17,77805.01,12.5,0.79631,0.00018,18.09081]
[1777668764464,25.16,77807.96,12.5,0.79692,0.00018,18.05914]
[1777668766478,25.16,77803.86,12.5,0.79621,0.00018,18.09601]
[1777668767485,25.15,77796.54,12.5,0.79492,0.00018,18.16223]
[1777668768492,25.15,77788.23,12.5,0.79351,0.00018,18.23434]
[1777668770506,25.13,77784.46,12.5,0.793,0.00018,18.26024]
[1777668771513,25.12,77795.7,12.5,0.79508,0.00018,18.15383]
[1777668772521,25.12,77800.63,12.5,0.79596,0.00018,18.10869]
[1777668773528,25.12,77799.19,12.5,0.79571,0.00018,18.12153]
[1777668774535,25.12,77789.96,12.5,0.79408,0.00018,18.20511]
[1777668779570,25.12,77787.84,12.5,0.79374,0.00018,18.22252]
[1777668781658,25.11,77787.27,12.5,0.79364,0.00018,18.2273]
[1777668781700,25.11,77781.07,12.5,0.79255,0.00018,18.28309]
[1777668782592,25.1,77778.31,12.5,0.79214,0.00018,18.30351]
[1777668784606,25.08,77788.91,12.5,0.79422,0.00018,18.19762]
[1777668785477,25.08,77788.91,12.5,0.79422,0.00018,18.19762]
[1777668785613,25.08,77792.86,12.5,0.79492,0.00018,18.16134]
[1777668787630,25.08,77786.99,12.5,0.79389,0.00018,18.2141]
[1777668788634,25.08,77783.02,12.5,0.79319,0.00018,18.24978]
[1777668790647,25.08,77779.75,12.5,0.79263,0.00018,18.27859]
[1777668791824,25.08,77779.75,12.5,0.79263,0.00018,18.27859]
[1777668792667,25.08,77762.33,12.5,0.78952,0.00018,18.43528]
[1777668793674,25.07,77758.74,12.5,0.78896,0.00018,18.46338]
[1777668795182,25.07,77758.74,12.5,0.78896,0.00018,18.46338]
[1777668795266,25.05,77756.84,12.5,0.78879,0.00018,18.47137]
[1777668795657,25.05,77756.84,12.5,0.78879,0.00018,18.47137]
[1777668795688,25.05,77753.64,12.5,0.78821,0.00018,18.50023]
[1777668796695,25.04,77755.63,12.5,0.78867,0.00018,18.47749]
[1777668797702,25.03,77758.81,12.5,0.78933,0.00018,18.44432]
[1777668798709,25.02,77760.98,12.5,0.7898,0.00018,18.42071]
[1777668800287,25.02,77760.98,12.5,0.7898,0.00018,18.42071]
[1777668800723,25.02,77770.87,12.5,0.79159,0.00018,18.33033]
[1777668802351,25.02,77774.09,12.5,0.79219,0.00018,18.30023]
[1777668806765,25.01,77775.79,12.5,0.79252,0.00018,18.28312]
[1777668808779,25.01,77768.08,12.5,0.79116,0.00018,18.35231]
[1777668809785,25.01,77762.58,12.5,0.79017,0.00018,18.40168]
[1777668810793,25.01,77768.38,12.5,0.79123,0.00018,18.34855]
[1777668811800,25.01,77774.79,12.5,0.79242,0.00018,18.2856]
[1777668812807,25.01,77794.83,12.5,0.796,0.00018,18.10248]
[1777668813814,25.01,77801.48,12.5,0.79718,0.00018,18.04145]
[1777668814821,25.01,77806.69,12.5,0.79811,0.00018,17.99338]
[1777668816323,25.01,77806.69,12.5,0.79811,0.00018,17.99338]
[1777668816370,25.0,77808.7,12.5,0.79847,0.00018,17.97443]
[1777668817842,25.0,77806.47,12.5,0.79808,0.00018,17.99463]
[1777668819616,25.0,77806.99,12.5,0.79818,0.00018,17.9896]
[1777668823884,25.0,77804.9,12.5,0.79783,0.00018,18.00758]
[1777668824891,25.0,77802.77,12.5,0.79746,0.00018,18.02686]
[1777668826904,25.0,77801.35,12.5,0.79722,0.00018,18.03933]
[1777668828919,25.0,77798.71,12.5,0.79676,0.00018,18.06296]
[1777668830933,25.0,77807.68,12.5,0.79836,0.00018,17.98015]
[1777668832273,25.0,77807.68,12.5,0.79836,0.00018,17.98015]
[1777668832317,25.0,77811.0,12.5,0.79895,0.00018,17.94948]
[1777668832947,25.0,77817.84,12.5,0.80015,0.00018,17.88647]
[1777668833955,25.0,77821.66,12.5,0.80082,0.00017,17.85125]
[1777668834962,25.0,77832.5,12.5,0.80271,0.00017,17.7513]
[1777668835969,25.0,77834.0,12.5,0.80297,0.00017,17.73756]
[1777668836976,25.0,77835.14,12.5,0.80316,0.00017,17.72715]
[1777668837731,25.0,77835.14,12.5,0.80316,0.00017,17.72715]
[1777668839045,25.0,77835.57,12.5,0.80324,0.00017,17.7233]
[1777668839144,25.0,77840.35,12.5,0.80406,0.00017,17.67926]
[1777668841004,25.0,77841.98,12.5,0.80434,0.00017,17.66434]
[1777668844025,25.0,77839.41,12.5,0.80389,0.00017,17.68845]
[1777668845032,25.0,77837.12,12.5,0.80349,0.00017,17.70978]
[1777668846039,25.0,77830.1,12.5,0.80227,0.00017,17.77471]
[1777668847046,25.0,77823.21,12.5,0.80107,0.00017,17.83827]
[1777668848053,25.0,77820.92,12.5,0.80067,0.00017,17.85933]
[1777668850067,25.0,77823.25,12.5,0.80107,0.00017,17.8378]
[1777668852080,25.0,77821.5,12.5,0.80077,0.00017,17.85387]
[1777668854095,25.0,77825.07,12.5,0.80139,0.00017,17.82093]
[1777668856108,25.0,77829.21,12.5,0.80212,0.00017,17.78274]
[1777668861144,25.0,77827.09,12.5,0.80174,0.00017,17.80247]
[1777668864167,25.0,77830.01,12.5,0.80225,0.00017,17.77564]
[1777668869202,25.0,77834.4,12.5,0.80301,0.00017,17.73544]
[1777668870209,25.0,77836.92,12.5,0.80344,0.00017,17.71224]
[1777668871216,25.0,77835.45,12.5,0.80322,0.00017,17.72166]
[1777668874237,25.0,77839.84,12.5,0.80397,0.00017,17.68151]
[1777668875244,25.0,77841.83,12.5,0.80431,0.00017,17.66324]
[1777668877258,25.0,77839.49,12.5,0.80391,0.00017,17.6848]
[1777668879272,25.0,77836.32,12.5,0.80335,0.00017,17.71461]
[1777668884307,25.0,77835.35,12.5,0.80317,0.00017,17.72419]
[1777668889341,25.0,77835.47,12.5,0.80318,0.00017,17.72366]
[1777668892365,25.01,77839.41,12.5,0.80386,0.00017,17.68764]
[1777668893370,25.01,77843.64,12.5,0.80459,0.00017,17.6487]
[1777668895384,25.01,77845.19,12.5,0.80485,0.00017,17.63479]
[1777668897397,25.01,77846.92,12.5,0.80514,0.00017,17.61922]
[1777668901426,25.01,77838.08,12.5,0.80359,0.00017,17.70191]
[1777668902433,25.01,77833.06,12.5,0.80272,0.00017,17.74837]
[1777668904447,25.01,77831.31,12.5,0.80241,0.00017,17.76464]
[1777668906474,25.01,77829.07,12.5,0.80202,0.00017,17.78539]
[1777668907479,25.01,77833.72,12.5,0.80283,0.00017,17.74255]
[1777668908487,25.01,77840.85,12.5,0.80406,0.00017,17.67681]
[1777668909493,25.01,77845.95,12.5,0.80494,0.00017,17.62983]
[1777668910500,25.01,77848.56,12.5,0.80539,0.00017,17.60592]
[1777668914531,25.01,77846.55,12.5,0.80502,0.00017,17.62534]
[1777668917552,25.01,77845.08,12.5,0.80476,0.00017,17.63938]
[1777668920573,25.01,77849.26,12.5,0.80547,0.00017,17.60135]
[1777668925148,25.02,77850.82,12.5,0.80572,0.00017,17.58794]
[1777668928629,25.02,77853.26,12.5,0.80612,0.00017,17.56638]
[1777668929636,25.02,77854.81,12.5,0.80638,0.00017,17.55231]
[1777668930558,25.02,77854.81,12.5,0.80638,0.00017,17.55231]
[1777668930723,25.02,77854.81,12.5,0.80638,0.00017,17.55231]
[1777668930778,25.02,77858.66,12.5,0.80704,0.00017,17.51694]
[1777668931650,25.02,77859.9,12.5,0.80728,0.00017,17.50128]
[1777668933664,25.02,77863.03,12.5,0.80781,0.00017,17.47255]
[1777668934671,25.02,77872.18,12.5,0.80937,0.00017,17.38779]
[1777668935678,25.02,77874.1,12.5,0.80969,0.00017,17.37026]
[1777668936685,25.02,77879.54,12.5,0.8106,0.00017,17.32]
[1777668938698,25.02,77881.51,12.5,0.81093,0.00017,17.30225]
[1777668939709,25.02,77879.57,12.5,0.81059,0.00017,17.3205]
[1777668942727,25.03,77880.38,12.5,0.81071,0.00017,17.31418]
[1777668944741,25.03,77877.61,12.5,0.81023,0.00017,17.34077]
[1777668945749,25.03,77875.99,12.5,0.80994,0.00017,17.35621]
[1777668948770,25.03,77878.67,12.5,0.81038,0.00017,17.33236]
[1777668952798,25.03,77876.89,12.5,0.81005,0.00017,17.35043]
[1777668953805,25.03,77871.07,12.5,0.80906,0.00017,17.40485]
[1777668954812,25.03,77872.46,12.5,0.80929,0.00017,17.39224]
[1777668959847,25.04,77875.42,12.5,0.80976,0.00017,17.36632]
[1777668963875,25.04,77873.93,12.5,0.80948,0.00017,17.38154]
[1777668966896,25.04,77871.21,12.5,0.80901,0.00017,17.40776]
[1777668967904,25.04,77867.83,12.5,0.80842,0.00017,17.43942]
[1777668968911,25.04,77866.42,12.5,0.80818,0.00017,17.45275]
[1777668970925,25.04,77864.13,12.5,0.80778,0.00017,17.47446]
[1777668975960,25.05,77863.69,12.5,0.80768,0.00017,17.47971]
[1777668980995,25.05,77863.64,12.5,0.80765,0.00017,17.48142]
[1777668986030,25.05,77863.29,12.5,0.80757,0.00017,17.48603]
[1777668990058,25.05,77866.75,12.5,0.80814,0.00017,17.45507]
[1777668992072,25.05,77865.35,12.5,0.80792,0.00017,17.46439]
[1777668996100,25.06,77866.88,12.5,0.80816,0.00017,17.45142]
[1777669000128,25.06,77869.39,12.5,0.80855,0.00017,17.43041]
[1777669001135,25.06,77870.63,12.5,0.80875,0.00017,17.4195]
[1777669003148,25.06,77868.41,12.5,0.80835,0.00017,17.44126]
[1777669006170,25.07,77869.47,12.5,0.8085,0.00017,17.43311]
[1777669010198,25.07,77871.74,12.5,0.80885,0.00017,17.41429]
[1777669015232,25.08,77871.11,12.5,0.80871,0.00017,17.42181]
[1777669017247,25.08,77867.75,12.5,0.80813,0.00017,17.45357]
[1777669019262,25.08,77853.22,12.5,0.80563,0.00017,17.58848]
[1777669019663,25.08,77853.22,12.5,0.80563,0.00017,17.58848]
[1777669020269,25.08,77825.15,12.5,0.80077,0.00017,17.84705]
[1777669021276,25.08,77820.61,12.5,0.79997,0.00017,17.88902]
[1777669022283,25.08,77821.8,12.5,0.80018,0.00017,17.87812]
[1777669023290,25.08,77825.83,12.5,0.80088,0.00017,17.84111]
[1777669023782,25.08,77825.83,12.5,0.80088,0.00017,17.84111]
[1777669029338,25.08,77826.55,12.5,0.80101,0.00017,17.83474]
[1777669034374,25.08,77827.82,12.5,0.80123,0.00017,17.82305]
[1777669038402,25.08,77834.4,12.5,0.80237,0.00017,17.76255]
[1777669039409,25.08,77839.37,12.5,0.80323,0.00017,17.71682]
[1777669040416,25.08,77843.41,12.5,0.80393,0.00017,17.67969]
[1777669044444,25.08,77844.78,12.5,0.80415,0.00017,17.66784]
[1777669045451,25.08,77847.14,12.5,0.80455,0.00017,17.64628]
[1777669048472,25.08,77855.73,12.5,0.80602,0.00017,17.56768]
[1777669050486,25.08,77857.41,12.5,0.8063,0.00017,17.5528]
[1777669052500,25.09,77855.08,12.5,0.80592,0.00017,17.5707]
[1777669057537,25.09,77856.34,12.5,0.8061,0.00017,17.56067]
[1777669062572,25.09,77860.13,12.5,0.80673,0.00017,17.52711]
[1777669067607,25.09,77860.81,12.5,0.80683,0.00017,17.52159]
[1777669072642,25.09,77857.63,12.5,0.80627,0.00017,17.55167]
[1777669076338,25.09,77857.66,12.5,0.80627,0.00017,17.55161]
[1777669076428,25.09,77857.55,12.5,0.80625,0.00017,17.55274]
[1777669077270,25.09,77857.55,12.5,0.80625,0.00017,17.55274]
[1777669077355,25.09,77827.7,12.5,0.8011,0.00017,17.82745]
[1777669077969,25.09,77827.7,12.5,0.8011,0.00017,17.82745]
[1777669077973,25.09,77812.61,12.5,0.79846,0.00018,17.96573]
[1777669078690,25.1,77811.19,12.5,0.79821,0.00018,17.97892]
[1777669080561,25.1,77811.19,12.5,0.79821,0.00018,17.97892]
[1777669080589,25.1,77809.17,12.5,0.79785,0.00018,17.99744]
[1777669080718,25.1,77818.91,12.5,0.79956,0.00017,17.90839]
[1777669081729,25.1,77842.51,12.5,0.80366,0.00017,17.69155]
[1777669082733,25.09,77832.6,12.5,0.80195,0.00017,17.78255]
[1777669083740,25.1,77834.1,12.5,0.80221,0.00017,17.76894]
[1777669085754,25.1,77837.45,12.5,0.80278,0.00017,17.73828]
[1777669086761,25.1,77846.35,12.5,0.80432,0.00017,17.65645]
[1777669087767,25.1,77850.53,12.5,0.80504,0.00017,17.61805]
[1777669089364,25.1,77851.2,12.5,0.80514,0.00017,17.61236]
[1777669090789,25.1,77853.47,12.5,0.80553,0.00017,17.5917]
[1777669095824,25.1,77853.63,12.5,0.80553,0.00017,17.59176]
[1777669099857,25.1,77853.02,12.5,0.80539,0.00017,17.59901]
[1777669104892,25.11,77854.65,12.5,0.80564,0.00017,17.5856]
[1777669105899,25.11,77856.14,12.5,0.80589,0.00017,17.57221]
[1777669107214,25.11,77856.14,12.5,0.80589,0.00017,17.57221]
[1777669107299,25.11,77859.62,12.5,0.80648,0.00017,17.54047]
[1777669108828,25.11,77860.9,12.5,0.80669,0.00017,17.52906]
[1777669108920,25.11,77863.47,12.5,0.80713,0.00017,17.50575]
[1777669113955,25.14,77864.59,12.5,0.80709,0.00017,17.50525]
[1777669118990,25.18,77864.98,12.5,0.80679,0.00017,17.52232]
[1777669119998,25.18,77866.87,12.5,0.8071,0.00017,17.50532]
[1777669124863,25.21,77867.82,12.5,0.80697,0.00017,17.51286]
[1777669127046,25.23,77869.89,12.5,0.80711,0.00017,17.50564]
[1777669130068,25.24,77871.56,12.5,0.80731,0.00017,17.49501]
[1777669131079,25.24,77869.78,12.5,0.80701,0.00017,17.51136]
[1777669133089,25.25,77872.1,12.5,0.80738,0.00017,17.49123]
[1777669135103,25.25,77870.35,12.5,0.80707,0.00017,17.50812]
[1777669137117,25.25,77868.77,12.5,0.80678,0.00017,17.52339]
[1777669139130,25.25,77871.13,12.5,0.80717,0.00017,17.50246]
[1777669144166,25.25,77871.21,12.5,0.80715,0.00017,17.50361]
[1777669149201,25.26,77872.65,12.5,0.80736,0.00017,17.4923]
[1777669152222,25.26,77870.01,12.5,0.80689,0.00017,17.51772]
[1777669153229,25.26,77873.83,12.5,0.80753,0.00017,17.48301]
[1777669159272,25.26,77872.48,12.5,0.80726,0.00017,17.49773]
[1777669164306,25.27,77874.66,12.5,0.8076,0.00017,17.47952]
[1777669167327,25.27,77876.45,12.5,0.80788,0.00017,17.46427]
[1777669172362,25.27,77877.57,12.5,0.80808,0.00017,17.45101]
[1777669174376,25.27,77879.16,12.5,0.80834,0.00017,17.43689]
[1777669175382,25.27,77880.66,12.5,0.80859,0.00017,17.42336]
[1777669177397,25.28,77883.41,12.5,0.80904,0.00017,17.39863]
[1777669180418,25.28,77885.53,12.5,0.80938,0.00017,17.38003]
[1777669185452,25.28,77886.4,12.5,0.8095,0.00017,17.37342]
[1777669187466,25.28,77884.17,12.5,0.80912,0.00017,17.39444]
[1777669192502,25.28,77883.68,12.5,0.80902,0.00017,17.40004]
[1777669194517,25.28,77880.26,12.5,0.80843,0.00017,17.43187]
[1777669195524,25.28,77878.37,12.5,0.80811,0.00017,17.44939]
[1777669197538,25.29,77874.92,12.5,0.80752,0.00017,17.48144]
[1777669198545,25.29,77871.76,12.5,0.80698,0.00017,17.51059]
[1777669203580,25.29,77870.63,12.5,0.80677,0.00017,17.52189]
[1777669207608,25.29,77872.43,12.5,0.80707,0.00017,17.50607]
[1777669212643,25.29,77871.71,12.5,0.80694,0.00017,17.51304]
[1777669213650,25.29,77866.45,12.5,0.80604,0.00017,17.5613]
[1777669214656,25.29,77855.51,12.5,0.80417,0.00017,17.6616]
[1777669215664,25.29,77864.69,12.5,0.80574,0.00017,17.57775]
[1777669216671,25.29,77869.4,12.5,0.80653,0.00017,17.53483]
[1777669222714,25.29,77872.78,12.5,0.80709,0.00017,17.50502]
[1777669229763,25.29,77874.41,12.5,0.80735,0.00017,17.49073]
[1777669236737,25.29,77874.36,12.5,0.80734,0.00017,17.49126]
[1777669242854,25.3,77872.21,12.5,0.80698,0.00017,17.50847]
[1777669243861,25.3,77874.3,12.5,0.80733,0.00017,17.48959]
[1777669251916,25.3,77871.99,12.5,0.80691,0.00017,17.51204]
[1777669253931,25.3,77873.72,12.5,0.80721,0.00017,17.4962]
[1777669256952,25.3,77881.45,12.5,0.80851,0.00017,17.42533]
[1777669260980,25.3,77883.46,12.5,0.80884,0.00017,17.40725]
[1777669266015,25.3,77884.06,12.5,0.80894,0.00017,17.40221]
[1777669271050,25.3,77885.49,12.5,0.80917,0.00017,17.38938]
[1777669278099,25.3,77885.49,12.5,0.80916,0.00017,17.38984]
[1777669283721,25.3,77885.53,12.5,0.80917,0.00017,17.38974]
[1777669287162,25.31,77889.11,12.5,0.80976,0.00017,17.35706]
[1777669288229,25.31,77882.73,12.5,0.80869,0.00017,17.41581]
[1777669289176,25.31,77881.35,12.5,0.80845,0.00017,17.42856]
[1777669294210,25.31,77880.07,12.5,0.80826,0.00017,17.43629]
[1777669296228,25.31,77884.7,12.5,0.80905,0.00017,17.39372]
[1777669298244,25.31,77886.52,12.5,0.80935,0.00017,17.37704]
[1777669299251,25.31,77888.5,12.5,0.80968,0.00017,17.3589]
[1777669302272,25.31,77890.42,12.5,0.81,0.00017,17.34149]
[1777669308314,25.31,77890.23,12.5,0.80997,0.00017,17.3434]
[1777669313349,25.31,77890.7,12.5,0.81003,0.00017,17.34011]
[1777669318394,25.31,77890.47,12.5,0.80997,0.00017,17.34349]
[1777669320408,25.31,77893.06,12.5,0.81039,0.00017,17.3202]
[1777669326450,25.32,77893.31,12.5,0.8104,0.00017,17.3196]
[1777669332565,25.32,77893.12,12.5,0.81036,0.00017,17.32192]
[1777669332807,25.32,77894.76,12.5,0.81062,0.00017,17.30797]
[1777669333501,25.32,77917.4,12.5,0.81438,0.00017,17.09934]
[1777669334499,25.32,77917.4,12.5,0.81438,0.00017,17.09934]
[1777669334670,25.32,77917.4,12.5,0.81438,0.00017,17.09934]
[1777669334753,25.32,77920.38,12.5,0.81487,0.00016,17.07198]
[1777669335516,25.32,77930.86,12.5,0.81659,0.00016,16.97534]
[1777669336523,25.32,77932.61,12.5,0.81688,0.00016,16.95946]
[1777669337530,25.32,77934.4,12.5,0.81716,0.00016,16.94322]
[1777669338794,25.32,77934.4,12.5,0.81716,0.00016,16.94322]
[1777669338887,25.32,77935.72,12.5,0.81737,0.00016,16.93133]
[1777669339544,25.32,77943.49,12.5,0.81864,0.00016,16.85975]
[1777669340551,25.32,77946.71,12.5,0.81915,0.00016,16.83031]
[1777669343572,25.32,77951.16,12.5,0.81986,0.00016,16.78995]
[1777669344579,25.32,77956.59,12.5,0.82073,0.00016,16.73987]
[1777669346592,25.33,77953.49,12.5,0.82022,0.00016,16.76927]
[1777669349613,25.33,77956.07,12.5,0.82063,0.00016,16.74618]
[1777669351022,25.33,77958.07,12.5,0.82094,0.00016,16.72795]
[1777669351628,25.33,77962.5,12.5,0.82168,0.00016,16.68287]
[1777669353120,25.33,77963.58,12.5,0.82185,0.00016,16.67324]
[1777669353642,25.33,77967.6,12.5,0.82249,0.00016,16.63633]
[1777669354123,25.33,77967.6,12.5,0.82249,0.00016,16.63633]
[1777669354648,25.33,77970.69,12.5,0.82298,0.00016,16.60783]
[1777669358677,25.33,77972.41,12.5,0.82324,0.00016,16.59282]
[1777669359684,25.33,77975.45,12.5,0.82372,0.00016,16.56483]
[1777669360690,25.33,77972.62,12.5,0.82327,0.00016,16.59142]
[1777669362705,25.33,77969.13,12.5,0.8227,0.00016,16.62434]
[1777669363712,25.33,77963.5,12.5,0.82179,0.00016,16.67682]
[1777669366733,25.34,77958.47,12.5,0.82097,0.00016,16.72393]
[1777669369754,25.34,77952.22,12.5,0.81994,0.00016,16.78293]
[1777669374789,25.34,77953.01,12.5,0.82005,0.00016,16.77705]
[1777669377811,25.34,77957.42,12.5,0.82074,0.00016,16.73707]
[1777669378817,25.34,77959.95,12.5,0.82115,0.00016,16.71396]
[1777669382845,25.34,77956.63,12.5,0.82059,0.00016,16.74618]
[1777669387880,25.35,77956.23,12.5,0.8205,0.00016,16.75141]
[1777669390901,25.35,77953.71,12.5,0.82007,0.00016,16.77562]
[1777669394929,25.35,77955.33,12.5,0.82032,0.00016,16.76161]
[1777669403992,25.36,77955.13,12.5,0.82025,0.00016,16.76578]
[1777669410034,25.36,77956.47,12.5,0.82044,0.00016,16.75482]
[1777669416076,25.36,77956.44,12.5,0.82044,0.00016,16.75235]
[1777669421111,25.36,77956.46,12.5,0.82042,0.00016,16.75347]
[1777669427153,25.37,77959.93,12.5,0.82096,0.00016,16.72288]
[1777669432189,25.37,77960.9,12.5,0.82109,0.00016,16.71534]
[1777669443266,25.38,77960.45,12.5,0.82096,0.00016,16.72293]
[1777669444274,25.38,77957.55,12.5,0.82048,0.00016,16.75004]
[1777669449739,25.38,77957.01,12.5,0.82038,0.00016,16.75597]
[1777669449860,25.38,77957.01,12.5,0.82038,0.00016,16.75597]
[1777669449943,25.38,77956.97,12.5,0.82037,0.00016,16.75656]
[1777669450315,25.38,77945.58,12.5,0.81852,0.00016,16.86229]
[1777669451323,25.38,77945.3,12.5,0.81847,0.00016,16.86517]
[1777669457365,25.38,77942.66,12.5,0.818,0.00016,16.89149]
[1777669460387,25.38,77940.96,12.5,0.81771,0.00016,16.9081]
[1777669461393,25.38,77938.88,12.5,0.81737,0.00016,16.92759]
[1777669464415,25.39,77940.86,12.5,0.81768,0.00016,16.91012]
[1777669466429,25.39,77938.79,12.5,0.81733,0.00016,16.92979]
[1777669469450,25.39,77936.64,12.5,0.81696,0.00016,16.95042]
[1777669474485,25.39,77927.66,12.5,0.8155,0.00016,17.03012]
[1777669475492,25.39,77925.27,12.5,0.81511,0.00016,17.05252]
[1777669476498,25.39,77916.31,12.5,0.81362,0.00017,17.13531]
[1777669480661,25.39,77915.18,12.5,0.81342,0.00017,17.14648]
[1777669480835,25.39,77915.18,12.5,0.81342,0.00017,17.14648]
[1777669480860,25.39,77915.18,12.5,0.81342,0.00017,17.14673]
[1777669481534,25.4,77912.94,12.5,0.81304,0.00017,17.1678]
[1777669483547,25.4,77911.49,12.5,0.81278,0.00017,17.18202]
[1777669486569,25.4,77916.31,12.5,0.81355,0.00017,17.13911]
[1777669493617,25.41,77915.94,12.5,0.81343,0.00017,17.14612]
[1777669495632,25.41,77911.46,12.5,0.81267,0.00017,17.18823]
[1777669497700,25.41,77911.04,12.5,0.81259,0.00017,17.19253]
[1777669498653,25.41,77900.45,12.5,0.81082,0.00017,17.29052]
[1777669499660,25.41,77902.68,12.5,0.81118,0.00017,17.27043]
[1777669502682,25.41,77957.68,12.5,0.82018,0.00016,16.76538]
[1777669503688,25.43,77957.94,12.5,0.82005,0.00016,16.77311]
[1777669504695,25.43,77958.87,12.5,0.82018,0.00016,16.76551]
[1777669507716,25.44,77969.56,12.5,0.82187,0.00016,16.66887]
[1777669508723,25.44,77970.4,12.5,0.82199,0.00016,16.66185]
[1777669509730,25.44,77913.01,12.5,0.81263,0.00017,17.19085]
[1777669510737,25.44,77911.68,12.5,0.81241,0.00017,17.20309]
[1777669512751,25.44,77909.48,12.5,0.81204,0.00017,17.22352]
[1777669513757,25.44,77911.31,12.5,0.81234,0.00017,17.20697]
[1777669516778,25.44,77913.35,12.5,0.81267,0.00017,17.18879]
[1777669521814,25.44,77914.08,12.5,0.81278,0.00017,17.18256]
[1777669527856,25.45,77914.1,12.5,0.81277,0.00017,17.18308]
[1777669532892,25.45,77912.83,12.5,0.81258,0.00017,17.19106]
[1777669537930,25.45,77919.62,12.5,0.8137,0.00016,17.12923]
[1777669538936,25.45,77921.5,12.5,0.81401,0.00016,17.11196]
[1777669540951,25.45,77919.42,12.5,0.81367,0.00016,17.13105]
[1777669542965,25.45,77918.0,12.5,0.81343,0.00017,17.14401]
[1777669546993,25.45,77915.55,12.5,0.81303,0.00017,17.1663]
[1777669552020,25.45,77914.83,12.5,0.81292,0.00017,17.17251]
[1777669557066,25.45,77913.98,12.5,0.81279,0.00017,17.17988]
[1777669561094,25.44,77915.71,12.5,0.81308,0.00017,17.16369]
[1777669562101,25.44,77912.9,12.5,0.81261,0.00017,17.18937]
[1777669567136,25.44,77913.9,12.5,0.81279,0.00017,17.17969]
[1777669568142,25.44,77915.65,12.5,0.81308,0.00017,17.16356]
[1777669573177,25.44,77915.68,12.5,0.81309,0.00017,17.16296]
[1777669578213,25.44,77915.12,12.5,0.813,0.00017,17.16779]
[1777669581234,25.44,77907.29,12.5,0.81171,0.00017,17.23936]
[1777669582241,25.44,77904.36,12.5,0.81122,0.00017,17.26636]
[1777669584255,25.44,77905.06,12.5,0.81133,0.00017,17.26009]
[1777669585261,25.44,77907.28,12.5,0.8117,0.00017,17.23983]
[1777669590297,25.44,77907.26,12.5,0.81169,0.00017,17.24045]
[1777669595332,25.44,77907.06,12.5,0.81168,0.00017,17.23849]
[1777669600367,25.45,77906.87,12.5,0.81164,0.00017,17.24082]
[1777669605402,25.45,77911.23,12.5,0.81235,0.00017,17.20133]
[1777669610437,25.45,77912.42,12.5,0.81254,0.00017,17.19116]
[1777669614464,25.45,77920.55,12.5,0.81387,0.00016,17.11723]
[1777669619503,25.45,77920.9,12.5,0.81392,0.00016,17.11423]
[1777669624539,25.45,77919.81,12.5,0.81375,0.00016,17.1241]
[1777669629573,25.45,77919.69,12.5,0.81373,0.00016,17.12499]
[1777669632593,25.45,77921.85,12.5,0.81409,0.00016,17.10501]
[1777669638636,25.45,77921.42,12.5,0.81402,0.00016,17.10875]
[1777669642664,25.45,77919.7,12.5,0.81374,0.00016,17.12437]
[1777669643671,25.45,77921.93,12.5,0.81411,0.00016,17.10385]
[1777669646691,25.45,77918.04,12.5,0.81347,0.00017,17.13944]
[1777669654748,25.45,77918.85,12.5,0.81365,0.00016,17.12715]
[1777669657769,25.45,77912.21,12.5,0.81255,0.00017,17.18782]
[1777669661797,25.45,77909.03,12.5,0.81203,0.00017,17.21687]
[1777669664818,25.45,77906.96,12.5,0.81168,0.00017,17.23599]
[1777669666832,25.45,77908.99,12.5,0.81202,0.00017,17.21749]
[1777669671868,25.45,77909.59,12.5,0.81211,0.00017,17.21236]
[1777669672874,25.45,77906.71,12.5,0.81163,0.00017,17.2388]
[1777669677909,25.45,77906.9,12.5,0.81166,0.00017,17.2373]
[1777669682944,25.45,77907.2,12.5,0.8117,0.00017,17.23479]
[1777669687980,25.45,77908.26,12.5,0.81187,0.00017,17.22537]
[1777669693023,25.45,77905.4,12.5,0.8114,0.00017,17.25165]
[1777669698057,25.45,77905.49,12.5,0.81141,0.00017,17.25078]
[1777669702086,25.45,77911.42,12.5,0.81239,0.00017,17.19666]
[1777669703093,25.45,77915.43,12.5,0.81306,0.00017,17.16003]
[1777669707121,25.45,77917.51,12.5,0.8134,0.00017,17.14087]
[1777669711017,25.45,77918.81,12.5,0.81362,0.00016,17.12876]
[1777669713149,25.45,77920.15,12.5,0.81387,0.00016,17.11205]
[1777669713163,25.45,77921.36,12.5,0.81407,0.00016,17.10091]
[1777669718198,25.45,77921.68,12.5,0.81413,0.00016,17.09786]
[1777669721458,25.45,77921.68,12.5,0.81413,0.00016,17.09786]
[1777669722492,25.45,77922.13,12.5,0.81421,0.00016,17.09363]
[1777669726254,25.45,77924.4,12.5,0.81458,0.00016,17.07269]
[1777669731289,25.45,77924.22,12.5,0.81455,0.00016,17.07431]
[1777669734310,25.45,77926.58,12.5,0.81494,0.00016,17.05258]
[1777669737332,25.45,77924.47,12.5,0.81459,0.00016,17.07197]
[1777669742366,25.45,77934.48,12.5,0.81624,0.00016,16.97986]
[1777669743374,25.45,77940.57,12.5,0.81724,0.00016,16.92358]
[1777669744388,25.45,77941.9,12.5,0.81746,0.00016,16.91119]
[1777669749422,25.45,77942.23,12.5,0.81751,0.00016,16.90781]
[1777669754458,25.45,77942.8,12.5,0.81761,0.00016,16.90228]
[1777669760500,25.45,77942.63,12.5,0.81759,0.00016,16.90361]
[1777669761507,25.45,77944.84,12.5,0.81795,0.00016,16.88322]
[1777669764528,25.44,77943.72,12.5,0.81777,0.00016,16.89348]
[1777669765535,25.44,77944.93,12.5,0.81797,0.00016,16.88232]
[1777669770570,25.44,77945.89,12.5,0.81812,0.00016,16.87349]
[1777669772568,25.44,77946.84,12.5,0.81831,0.00016,16.86043]
[1777669772766,25.44,77946.84,12.5,0.81831,0.00016,16.86043]
[1777669772821,25.44,77945.42,12.5,0.81808,0.00016,16.87353]
[1777669773591,25.45,77939.11,12.5,0.81705,0.00016,16.93186]
[1777669775605,25.45,77942.61,12.5,0.81762,0.00016,16.89951]
[1777669776661,25.45,77942.61,12.5,0.81762,0.00016,16.89951]
[1777669776758,25.45,77944.76,12.5,0.81797,0.00016,16.87968]
[1777669780640,25.45,77948.76,12.5,0.81862,0.00016,16.8428]
[1777669781647,25.45,77951.22,12.5,0.81902,0.00016,16.82018]
[1777669783660,25.45,77953.16,12.5,0.81933,0.00016,16.80245]
[1777669786682,25.45,77954.32,12.5,0.81951,0.00016,16.79204]
[1777669788695,25.45,77956.32,12.5,0.81983,0.00016,16.77381]
[1777669793731,25.45,77956.71,12.5,0.81989,0.00016,16.77033]
[1777669796752,25.45,77959.15,12.5,0.82029,0.00016,16.7475]
[1777669801787,25.45,77959.28,12.5,0.82032,0.00016,16.74594]
[1777669803801,25.45,77956.84,12.5,0.81993,0.00016,16.76831]
[1777669806822,25.44,77959.89,12.5,0.82042,0.00016,16.7399]
[1777669807829,25.44,77960.79,12.5,0.82057,0.00016,16.73154]
[1777669812868,25.44,77961.54,12.5,0.82069,0.00016,16.72441]
[1777669814882,25.44,77962.26,12.5,0.82081,0.00016,16.71771]
[1777669817903,25.44,77969.22,12.5,0.82193,0.00016,16.65314]
[1777669818909,25.44,77970.54,12.5,0.82215,0.00016,16.64077]
[1777669819917,25.44,77971.23,12.5,0.82226,0.00016,16.63422]
[1777669820924,25.44,77966.08,12.5,0.82144,0.00016,16.68164]
[1777669821931,25.44,77964.25,12.5,0.82114,0.00016,16.69857]
[1777669822938,25.44,77967.17,12.5,0.82161,0.00016,16.6716]
[1777669827973,25.44,77969.86,12.5,0.82204,0.00016,16.64698]
[1777669828980,25.44,77970.43,12.5,0.82213,0.00016,16.64178]
[1777669834024,25.44,77973.57,12.5,0.82266,0.00016,16.60861]
[1777669838052,25.44,77975.91,12.5,0.82304,0.00016,16.58652]
[1777669840066,25.44,77974.87,12.5,0.82288,0.00016,16.59598]
[1777669840872,25.44,77974.87,12.5,0.82288,0.00016,16.59598]
[1777669841073,25.44,77973.91,12.5,0.82273,0.00016,16.60476]
[1777669843087,25.44,77973.12,12.5,0.82261,0.00016,16.61186]
[1777669844963,25.44,77973.21,12.5,0.82262,0.00016,16.61091]
[1777669849129,25.44,77973.79,12.5,0.82272,0.00016,16.60501]
[1777669850136,25.44,77974.95,12.5,0.82291,0.00016,16.59418]
[1777669851144,25.44,77974.23,12.5,0.8228,0.00016,16.60076]
[1777669853859,25.44,77974.3,12.5,0.82281,0.00016,16.59992]
[1777669854165,25.44,77975.25,12.5,0.82297,0.00016,16.59103]
[1777669856179,25.44,77972.04,12.5,0.82246,0.00016,16.62052]
[1777669857186,25.44,77971.19,12.5,0.82232,0.00016,16.62824]
[1777669857962,25.44,77971.19,12.5,0.82232,0.00016,16.62824]
[1777669861214,25.44,77971.9,12.5,0.82245,0.00016,16.62107]
[1777669862221,25.44,77968.32,12.5,0.82188,0.00016,16.65401]
[1777669863227,25.44,77963.16,12.5,0.82105,0.00016,16.70174]
[1777669868263,25.44,77962.41,12.5,0.82091,0.00016,16.70969]
[1777669869270,25.44,77952.51,12.5,0.8193,0.00016,16.80129]
[1777669870279,25.44,77950.85,12.5,0.81903,0.00016,16.81673]
[1777669875313,25.44,77950.16,12.5,0.81891,0.00016,16.82365]
[1777669877327,25.44,77953.02,12.5,0.81937,0.00016,16.7975]
[1777669878334,25.44,77951.6,12.5,0.81914,0.00016,16.81074]
[1777669883369,25.44,77952.24,12.5,0.81923,0.00016,16.8055]
[1777669888404,25.44,77953.93,12.5,0.81949,0.00016,16.7906]
[1777669889410,25.44,77959.37,12.5,0.82037,0.00016,16.74058]
[1777669890418,25.45,77960.19,12.5,0.8205,0.00016,16.73323]
[1777669892432,25.45,77961.25,12.5,0.82069,0.00016,16.71959]
[1777669898474,25.45,77960.94,12.5,0.82062,0.00016,16.72389]
[1777669903509,25.45,77960.23,12.5,0.82048,0.00016,16.7316]
[1777669905523,25.45,77962.57,12.5,0.82085,0.00016,16.71047]
[1777669907537,25.45,77960.37,12.5,0.82049,0.00016,16.73125]
[1777669908544,25.45,77959.54,12.5,0.82035,0.00016,16.73916]
[1777669909551,25.45,77958.29,12.5,0.82015,0.00016,16.75092]
[1777669914586,25.46,77958.64,12.5,0.82019,0.00016,16.7487]
[1777669920629,25.46,77952.11,12.5,0.81911,0.00016,16.81005]
[1777669925664,25.46,77952.9,12.5,0.81923,0.00016,16.80341]
[1777669930699,25.46,77953.8,12.5,0.81937,0.00016,16.79567]
[1777669935734,25.46,77953.77,12.5,0.81935,0.00016,16.79659]
[1777669936741,25.46,77950.44,12.5,0.81881,0.00016,16.82737]
[1777669940769,25.46,77956.29,12.5,0.81975,0.00016,16.77374]
[1777669941776,25.46,77962.6,12.5,0.82077,0.00016,16.71569]
[1777669946811,25.46,77963.87,12.5,0.82095,0.00016,16.70504]
[1777669950839,25.47,77966.01,12.5,0.82128,0.00016,16.68618]
[1777669953860,25.47,77964.33,12.5,0.82103,0.00016,16.69811]
[1777669959901,25.47,77965.63,12.5,0.82122,0.00016,16.68745]
[1777669960909,25.47,77964.98,12.5,0.82111,0.00016,16.69369]
[1777669962923,25.47,77965.72,12.5,0.82122,0.00016,16.68734]
[1777669967958,25.47,77966.09,12.5,0.82126,0.00016,16.68516]
[1777669974000,25.48,77966.15,12.5,0.82124,0.00016,16.6861]
[1777669977022,25.48,77967.69,12.5,0.82148,0.00016,16.67266]
[1777669981049,25.48,77961.36,12.5,0.82044,0.00016,16.73186]
[1777669982057,25.48,77955.16,12.5,0.81944,0.00016,16.78918]
[1777669984070,25.48,77952.86,12.5,0.81906,0.00016,16.81064]
[1777669985078,25.48,77951.45,12.5,0.81883,0.00016,16.82372]
[1777669986085,25.48,77950.19,12.5,0.81863,0.00016,16.83541]
[1777669987092,25.48,77940.98,12.5,0.81713,0.00016,16.92018]
[1777669988099,25.48,77933.14,12.5,0.81585,0.00016,16.99238]
[1777669989106,25.48,77931.19,12.5,0.81553,0.00016,17.01039]
[1777669990113,25.48,77929.66,12.5,0.81527,0.00016,17.02452]
[1777669992127,25.48,77923.57,12.5,0.81427,0.00016,17.08075]
[1777669993134,25.48,77922.19,12.5,0.81404,0.00016,17.09366]
[1777669995147,25.48,77924.33,12.5,0.81438,0.00016,17.07452]
[1777670000183,25.49,77934.28,12.5,0.81599,0.00016,16.98454]
[1777670001189,25.49,77938.21,12.5,0.81663,0.00016,16.94858]
[1777670003204,25.49,77940.7,12.5,0.81703,0.00016,16.92602]
[1777670004211,25.49,77947.06,12.5,0.81806,0.00016,16.86775]
[1777670005218,25.49,77951.25,12.5,0.81874,0.00016,16.82924]
[1777670010241,25.49,77951.61,12.5,0.81879,0.00016,16.82616]
[1777670013275,25.49,77950.2,12.5,0.81859,0.00016,16.83519]
[1777670018310,25.49,77949.8,12.5,0.81852,0.00016,16.83911]
[1777670020324,25.49,77950.83,12.5,0.81869,0.00016,16.82973]
[1777670025359,25.49,77944.54,12.5,0.81766,0.00016,16.88787]
[1777670026366,25.49,77942.15,12.5,0.81727,0.00016,16.91005]
[1777670027373,25.49,77940.34,12.5,0.81697,0.00016,16.92687]
[1777670033415,25.49,77941.26,12.5,0.8171,0.00016,16.91948]
[1777670040466,25.49,77941.78,12.5,0.81716,0.00016,16.91596]
[1777670043486,25.5,77937.52,12.5,0.81646,0.00016,16.95563]
[1777670045501,25.5,77935.12,12.5,0.81606,0.00016,16.9779]
[1777670049529,25.5,77937.37,12.5,0.81642,0.00016,16.95768]
[1777670054564,25.5,77937.19,12.5,0.81638,0.00016,16.96005]
[1777670056578,25.5,77934.8,12.5,0.81599,0.00016,16.98229]
[1777670059599,25.5,77936.83,12.5,0.81631,0.00016,16.96404]
[1777670066651,25.5,77933.9,12.5,0.81582,0.00016,16.99188]
[1777670067658,25.5,77943.24,12.5,0.81734,0.00016,16.90626]
[1777670068665,25.5,77946.17,12.5,0.81781,0.00016,16.87934]
[1777670073699,25.5,77945.79,12.5,0.81778,0.00016,16.87864]
[1777670078735,25.5,77946.38,12.5,0.81788,0.00016,16.87332]
[1777670080748,25.5,77949.84,12.5,0.81844,0.00016,16.84156]
[1777670082763,25.5,77954.25,12.5,0.81915,0.00016,16.80109]
[1777670086792,25.5,77952.51,12.5,0.81886,0.00016,16.81748]
[1777670089813,25.5,77954.36,12.5,0.81916,0.00016,16.80076]
[1777670092834,25.5,77953.15,12.5,0.81896,0.00016,16.81222]
[1777670093841,25.5,77955.36,12.5,0.81931,0.00016,16.79201]
[1777670094848,25.5,77956.25,12.5,0.81945,0.00016,16.78394]
[1777670099882,25.51,77956.69,12.5,0.81951,0.00016,16.78077]
[1777670102904,25.51,77958.85,12.5,0.81985,0.00016,16.76137]
[1777670103911,25.51,77961.31,12.5,0.82024,0.00016,16.73891]
[1777670109953,25.51,77961.45,12.5,0.82024,0.00016,16.73886]
[1777670118011,25.51,77961.38,12.5,0.82021,0.00016,16.74109]
[1777670119018,25.51,77957.17,12.5,0.81952,0.00016,16.78]
[1777670120026,25.51,77955.84,12.5,0.81931,0.00016,16.79237]
[1777670121033,25.51,77953.03,12.5,0.81885,0.00016,16.81832]
[1777670124054,25.51,77952.04,12.5,0.81869,0.00016,16.82767]
[1777670125061,25.51,77953.41,12.5,0.81891,0.00016,16.81515]
[1777670126068,25.51,77950.53,12.5,0.81844,0.00016,16.8417]
[1777670127075,25.51,77948.94,12.5,0.81818,0.00016,16.85636]
[1777670130096,25.51,77947.38,12.5,0.81793,0.00016,16.87077]
[1777670135135,25.51,77947.7,12.5,0.81801,0.00016,16.86351]
[1777670139164,25.51,77944.32,12.5,0.81746,0.00016,16.89453]
[1777670140171,25.51,77940.44,12.5,0.81683,0.00016,16.9301]
[1777670142184,25.51,77938.33,12.5,0.81649,0.00016,16.94951]
[1777670143192,25.51,77936.7,12.5,0.81622,0.00016,16.96458]
[1777670148227,25.52,77936.57,12.5,0.81619,0.00016,16.96635]
[1777670153262,25.52,77938.73,12.5,0.81653,0.00016,16.94709]
[1777670157290,25.52,77934.32,12.5,0.8158,0.00016,16.98805]
[1777670159304,25.52,77936.8,12.5,0.8162,0.00016,16.96549]
[1777670163332,25.52,77938.29,12.5,0.81644,0.00016,16.95229]
[1777670169374,25.52,77938.42,12.5,0.81645,0.00016,16.95189]
[1777670174409,25.52,77938.38,12.5,0.81643,0.00016,16.95291]
[1777670177430,25.52,77935.88,12.5,0.81601,0.00016,16.97621]
[1777670182464,25.52,77935.32,12.5,0.81591,0.00016,16.98181]
[1777670188507,25.52,77934.9,12.5,0.81584,0.00016,16.98615]
[1777670193544,25.52,77934.83,12.5,0.81585,0.00016,16.98282]
[1777670197572,25.53,77936.62,12.5,0.81614,0.00016,16.96668]
[1777670202607,25.53,77936.82,12.5,0.81616,0.00016,16.96531]
[1777670206635,25.53,77934.6,12.5,0.8158,0.00016,16.98602]
[1777670215697,25.53,77935.14,12.5,0.81587,0.00016,16.98165]
[1777670221740,25.53,77935.36,12.5,0.8159,0.00016,16.98009]
[1777670222747,25.53,77941.16,12.5,0.81685,0.00016,16.92701]
[1777670226776,25.53,77943.91,12.5,0.81728,0.00016,16.90243]
[1777670227783,25.53,77951.38,12.5,0.8185,0.00016,16.83383]
[1777670228789,25.53,77950.19,12.5,0.8183,0.00016,16.84481]
[1777670233825,25.53,77949.3,12.5,0.81815,0.00016,16.85314]
[1777670236846,25.53,77950.33,12.5,0.81832,0.00016,16.84378]
[1777670237852,25.53,77951.38,12.5,0.81849,0.00016,16.83418]
[1777670245909,25.53,77951.18,12.5,0.81845,0.00016,16.83638]
[1777670246917,25.53,77953.41,12.5,0.81881,0.00016,16.81595]
[1777670248930,25.53,77958.09,12.5,0.81956,0.00016,16.77309]
[1777670249937,25.53,77959.11,12.5,0.81973,0.00016,16.7638]
[1777670254971,25.53,77959.39,12.5,0.81979,0.00016,16.75763]
[1777670262021,25.53,77957.26,12.5,0.81943,0.00016,16.7782]
[1777670267056,25.54,77956.97,12.5,0.81937,0.00016,16.78156]
[1777670270077,25.54,77957.94,12.5,0.81952,0.00016,16.77298]
[1777670275112,25.54,77958.03,12.5,0.81953,0.00016,16.77275]
[1777670279140,25.54,77960.21,12.5,0.81987,0.00016,16.7532]
[1777670282161,25.54,77961.21,12.5,0.82003,0.00016,16.74444]
[1777670286189,25.54,77966.32,12.5,0.82084,0.00016,16.69781]
[1777670287196,25.54,77969.25,12.5,0.82131,0.00016,16.67081]
[1777670289210,25.54,77971.08,12.5,0.82161,0.00016,16.65395]
[1777670291224,25.54,77970.19,12.5,0.82146,0.00016,16.66215]
[1777670296259,25.54,77970.11,12.5,0.82145,0.00016,16.66288]
[1777670301294,25.54,77971.48,12.5,0.82167,0.00016,16.65032]
[1777670302484,25.54,77971.48,12.5,0.82167,0.00016,16.65032]
[1777670303308,25.54,77977.31,12.5,0.8226,0.00016,16.59671]
[1777670304315,25.54,77980.07,12.5,0.82304,0.00016,16.5714]
[1777670305322,25.54,77980.85,12.5,0.82316,0.00016,16.56435]
[1777670307734,25.54,77980.85,12.5,0.82316,0.00016,16.56435]
[1777670307771,25.54,77980.92,12.5,0.82317,0.00016,16.56399]
[1777670308342,25.54,77984.81,12.5,0.82379,0.00016,16.52805]
[1777670310357,25.54,77995.26,12.5,0.82544,0.00016,16.43159]
[1777670311364,25.54,77995.46,12.5,0.82551,0.00016,16.42548]
[1777670316399,25.54,77994.52,12.5,0.82535,0.00016,16.43443]
[1777670320428,25.54,77990.63,12.5,0.82473,0.00016,16.47052]
[1777670321435,25.54,77975.01,12.5,0.82225,0.00016,16.61468]
[1777670322442,25.54,77972.57,12.5,0.82186,0.00016,16.63721]
[1777670326470,25.54,77973.57,12.5,0.82201,0.00016,16.6282]
[1777670327477,25.54,77972.74,12.5,0.82188,0.00016,16.6359]
[1777670332512,25.54,77972.67,12.5,0.82186,0.00016,16.63682]
[1777670335534,25.54,77973.45,12.5,0.82198,0.00016,16.62981]
[1777670337547,25.54,77974.23,12.5,0.82211,0.00016,16.62276]
[1777670339561,25.54,77973.05,12.5,0.82192,0.00016,16.63378]
[1777670340568,25.54,77971.32,12.5,0.82164,0.00016,16.64976]
[1777670341574,25.54,77970.44,12.5,0.8215,0.00016,16.6579]
[1777670342582,25.54,77967.52,12.5,0.82103,0.00016,16.68479]
[1777670343589,25.54,77964.94,12.5,0.82061,0.00016,16.70851]
[1777670344596,25.54,77962.54,12.5,0.82023,0.00016,16.73054]
[1777670348623,25.54,77961.67,12.5,0.82009,0.00016,16.73831]
[1777670353659,25.54,77961.07,12.5,0.82,0.00016,16.74358]
[1777670354666,25.54,77965.48,12.5,0.82071,0.00016,16.70301]
[1777670355673,25.54,77967.48,12.5,0.82103,0.00016,16.68464]
[1777670356680,25.54,77968.18,12.5,0.82114,0.00016,16.67826]
[1777670360708,25.55,77966.02,12.5,0.82077,0.00016,16.69938]
[1777670366750,25.55,77966.95,12.5,0.82089,0.00016,16.69256]
[1777670367757,25.55,77971.44,12.5,0.82161,0.00016,16.65133]
[1777670371785,25.55,77972.33,12.5,0.82178,0.00016,16.63927]
[1777670376820,25.55,77972.94,12.5,0.82187,0.00016,16.63428]
[1777670379841,25.55,77971.28,12.5,0.82159,0.00016,16.64995]
[1777670380847,25.55,77971.92,12.5,0.82169,0.00016,16.64417]
[1777670382861,25.55,77969.69,12.5,0.82133,0.00016,16.66492]
[1777670383869,25.55,77968.94,12.5,0.82121,0.00016,16.67191]
[1777670385883,25.55,77969.55,12.5,0.82131,0.00016,16.66648]
[1777670391925,25.55,77968.48,12.5,0.82112,0.00016,16.67691]
[1777670392932,25.55,77965.2,12.5,0.8206,0.00016,16.70714]
[1777670395953,25.55,77967.38,12.5,0.82094,0.00016,16.68726]
[1777670400988,25.56,77967.38,12.5,0.82094,0.00016,16.68767]
[1777670402020,25.56,77965.76,12.5,0.82067,0.00016,16.7029]
[1777670404010,25.56,77964.9,12.5,0.82052,0.00016,16.71142]
[1777670409043,25.56,77962.71,12.5,0.82014,0.00016,16.73307]
[1777670416093,25.56,77962.71,12.5,0.82011,0.00016,16.73507]
[1777670421128,25.57,77962.59,12.5,0.82007,0.00016,16.73761]
[1777670426163,25.57,77962.88,12.5,0.82009,0.00016,16.73641]
[1777670431198,25.57,77962.68,12.5,0.82006,0.00016,16.73539]
[1777670432205,25.57,77964.34,12.5,0.82033,0.00016,16.72045]
[1777670436234,25.58,77962.07,12.5,0.81993,0.00016,16.74284]
[1777670442276,25.58,77960.48,12.5,0.81965,0.00016,16.75912]
[1777670447311,25.58,77960.68,12.5,0.81966,0.00016,16.75862]
[1777670452347,25.58,77960.48,12.5,0.8196,0.00016,16.76183]
[1777670456530,25.58,77960.82,12.5,0.81965,0.00016,16.75899]
[1777670457566,25.59,77960.84,12.5,0.81964,0.00016,16.75964]
[1777670457634,25.59,77961.25,12.5,0.8197,0.00016,16.75615]
[1777670458087,25.59,77961.25,12.5,0.8197,0.00016,16.75615]
[1777670463112,25.59,77960.86,12.5,0.81963,0.00016,16.76029]
[1777670467451,25.59,77963.09,12.5,0.81995,0.00016,16.74206]
[1777670469466,25.59,77961.03,12.5,0.81961,0.00016,16.76156]
[1777670478529,25.6,77961.1,12.5,0.81958,0.00016,16.7634]
[1777670482557,25.6,77965.99,12.5,0.82035,0.00016,16.71941]
[1777670484571,25.6,77966.69,12.5,0.82045,0.00016,16.7134]
[1777670487592,25.6,77967.32,12.5,0.82054,0.00016,16.70865]
[1777670488598,25.6,77968.9,12.5,0.82079,0.00016,16.6945]
[1777670489606,25.6,77972.52,12.5,0.82136,0.00016,16.66139]
[1777670490613,25.6,77975.4,12.5,0.82182,0.00016,16.6351]
[1777670493634,25.6,77973.41,12.5,0.82153,0.00016,16.64956]
[1777670498668,25.61,77973.47,12.5,0.82152,0.00016,16.65022]
[1777670504711,25.61,77974.08,12.5,0.8216,0.00016,16.6457]
[1777670505717,25.61,77975.21,12.5,0.82177,0.00016,16.63547]
[1777670507128,25.61,77975.3,12.5,0.82179,0.00016,16.63479]
[1777670508739,25.61,77976.76,12.5,0.82201,0.00016,16.62169]
[1777670510753,25.61,77977.07,12.5,0.82206,0.00016,16.61918]
[1777670513773,25.61,77978.25,12.5,0.82224,0.00016,16.60884]
[1777670514781,25.61,77978.52,12.5,0.82228,0.00016,16.60654]
[1777670515788,25.61,77980.73,12.5,0.82262,0.00016,16.58668]
[1777670520823,25.62,77980.77,12.5,0.82259,0.00016,16.58831]
[1777670521830,25.62,77980.34,12.5,0.82252,0.00016,16.5927]
[1777670526225,25.62,77980.27,12.5,0.82249,0.00016,16.59421]
[1777670527261,25.62,77980.37,12.5,0.8225,0.00016,16.59405]
[1777670528081,25.62,77980.37,12.5,0.8225,0.00016,16.59405]
[1777670527333,25.62,77980.37,12.5,0.82249,0.00016,16.59421]
[1777670532907,25.62,77980.37,12.5,0.82248,0.00016,16.59501]
[1777670535928,25.62,77967.94,12.5,0.82049,0.00016,16.70945]
[1777670536934,25.62,77965.4,12.5,0.82007,0.00016,16.73297]
[1777670541970,25.62,77966.06,12.5,0.82016,0.00016,16.72804]
[1777670549019,25.63,77965.49,12.5,0.82004,0.00016,16.73487]
[1777670551033,25.63,77964.08,12.5,0.81984,0.00016,16.74393]
[1777670552040,25.63,77962.14,12.5,0.81953,0.00016,16.76191]
[1777670553047,25.63,77964.29,12.5,0.81987,0.00016,16.74243]
[1777670556068,25.63,77961.94,12.5,0.81948,0.00016,16.76461]
[1777670562110,25.64,77959.12,12.5,0.81898,0.00016,16.79292]
[1777670567145,25.64,77958.55,12.5,0.81886,0.00016,16.79998]
[1777670570166,25.64,77955.94,12.5,0.81842,0.00016,16.82493]
[1777670575201,25.64,77956.43,12.5,0.81847,0.00016,16.82211]
[1777670578068,25.64,77956.43,12.5,0.81847,0.00016,16.82211]
[1777670583256,25.65,77956.01,12.5,0.81836,0.00016,16.82858]
[1777670588291,25.65,77957.09,12.5,0.8185,0.00016,16.82035]
[1777670593693,25.65,77957.32,12.5,0.81852,0.00016,16.81924]
[1777670594334,25.66,77958.83,12.5,0.81875,0.00016,16.80644]
[1777670599369,25.66,77959.05,12.5,0.81875,0.00016,16.80611]
[1777670603397,25.66,77964.48,12.5,0.8196,0.00016,16.75785]
[1777670604403,25.67,77965.86,12.5,0.81978,0.00016,16.74792]
[1777670611021,25.67,77965.57,12.5,0.81967,0.00016,16.75417]
[1777670618501,25.69,77965.21,12.5,0.8195,0.00016,16.76149]
[1777670619368,25.69,77965.21,12.5,0.8195,0.00016,16.76149]
[1777670624544,25.69,77965.25,12.5,0.8195,0.00016,16.76185]
[1777670629580,25.69,77965.78,12.5,0.81957,0.00016,16.7576]
[1777670635622,25.69,77966.38,12.5,0.81966,0.00016,16.75282]
[1777670639651,25.69,77972.77,12.5,0.82067,0.00016,16.69493]
[1777670641670,25.69,77974.59,12.5,0.82095,0.00016,16.6787]
[1777670643683,25.7,77975.89,12.5,0.82115,0.00016,16.66725]
[1777670644689,25.69,77978.81,12.5,0.82162,0.00016,16.64054]
[1777670645696,25.7,77976.69,12.5,0.82128,0.00016,16.66019]
[1777670652746,25.7,77975.92,12.5,0.82113,0.00016,16.66862]
[1777670655766,25.7,77974.48,12.5,0.8209,0.00016,16.68173]
[1777670656773,25.7,77972.88,12.5,0.82065,0.00016,16.69631]
[1777670657781,25.7,77967.91,12.5,0.81985,0.00016,16.74191]
[1777670662815,25.7,77964.8,12.5,0.81934,0.00016,16.77098]
[1777670667851,25.7,77965.21,12.5,0.81939,0.00016,16.76782]
[1777670670875,25.7,77967.65,12.5,0.81978,0.00016,16.74594]
[1777670671880,25.7,77966.16,12.5,0.81957,0.00016,16.75537]
[1777670678927,25.7,77966.64,12.5,0.81963,0.00016,16.75207]
[1777670683963,25.71,77966.33,12.5,0.81957,0.00016,16.7557]
[1777670690007,25.71,77962.76,12.5,0.81898,0.00016,16.78924]
[1777670696048,25.71,77960.21,12.5,0.81855,0.00016,16.81342]
[1777670697055,25.71,77957.26,12.5,0.81807,0.00016,16.84063]
[1777670702090,25.71,77957.24,12.5,0.81804,0.00016,16.84219]
[1777670707125,25.71,77958.11,12.5,0.81816,0.00016,16.83566]
[1777670713167,25.72,77958.08,12.5,0.81812,0.00016,16.83764]
[1777670718202,25.72,77958.19,12.5,0.81812,0.00016,16.83803]
[1777670721222,25.72,77956.52,12.5,0.81783,0.00016,16.85407]
[1777670725251,25.72,77963.15,12.5,0.81888,0.00016,16.79468]
[1777670726258,25.72,77965.64,12.5,0.81928,0.00016,16.77207]
[1777670731295,25.73,77968.46,12.5,0.81976,0.00016,16.74263]
[1777670735324,25.73,77963.22,12.5,0.81891,0.00016,16.791]
[1777670737338,25.73,77961.83,12.5,0.81868,0.00016,16.80381]
[1777670741366,25.73,77960.36,12.5,0.81844,0.00016,16.81742]
[1777670746401,25.73,77960.86,12.5,0.81852,0.00016,16.81307]
[1777670747408,25.73,77963.93,12.5,0.81901,0.00016,16.78514]
[1777670748415,25.73,77962.2,12.5,0.81873,0.00016,16.80094]
[1777670749422,25.73,77958.75,12.5,0.81818,0.00016,16.83244]
[1777670755463,25.73,77959.39,12.5,0.81828,0.00016,16.82673]
[1777670760499,25.73,77959.92,12.5,0.81836,0.00016,16.82199]
[1777670761506,25.73,77958.32,12.5,0.8181,0.00016,16.83658]
[1777670768555,25.73,77956.0,12.5,0.8177,0.00016,16.8596]
[1777670772583,25.73,77954.55,12.5,0.81745,0.00016,16.87359]
[1777670780325,25.73,77954.39,12.5,0.81741,0.00016,16.8758]
[1777670780373,25.74,77954.16,12.5,0.81736,0.00016,16.87847]
[1777670780640,25.74,77974.12,12.5,0.82057,0.00016,16.69658]
[1777670781647,25.74,77976.76,12.5,0.82098,0.00016,16.67268]
[1777670782653,25.74,77981.82,12.5,0.82179,0.00016,16.62672]
[1777670784396,25.74,77981.82,12.5,0.82179,0.00016,16.62672]
[1777670784668,25.74,77981.78,12.5,0.82178,0.00016,16.62714]
[1777670789703,25.74,77982.89,12.5,0.82195,0.00016,16.61714]
[1777670797759,25.74,77982.95,12.5,0.82199,0.00016,16.61248]
[1777670802795,25.74,77983.48,12.5,0.82207,0.00016,16.60777]
[1777670807829,25.74,77990.01,12.5,0.82311,0.00016,16.54825]
[1777670812866,25.74,77991.15,12.5,0.82328,0.00016,16.5383]
[1777670817901,25.74,77992.84,12.5,0.82354,0.00016,16.52333]
[1777670822936,25.74,77994.0,12.5,0.82373,0.00016,16.51206]
[1777670824949,25.74,77996.57,12.5,0.82414,0.00016,16.48835]
[1777670826964,25.74,78001.07,12.5,0.82485,0.00016,16.44706]
[1777670829984,25.74,78006.52,12.5,0.82571,0.00016,16.3972]
[1777670835021,25.74,78005.55,12.5,0.82555,0.00016,16.40629]
[1777670840056,25.74,78006.19,12.5,0.82565,0.00016,16.4006]
[1777670843123,25.74,78006.54,12.5,0.8257,0.00016,16.39747]
[1777670843306,25.74,78006.54,12.5,0.8257,0.00016,16.39747]
[1777670843360,25.74,78006.54,12.5,0.8257,0.00016,16.39747]
[1777670843443,25.74,78009.16,12.5,0.82611,0.00016,16.37353]
[1777670844309,25.74,78009.16,12.5,0.82611,0.00016,16.37353]
[1777670844395,25.74,78040.18,12.5,0.83092,0.00015,16.08897]
[1777670845091,25.74,78042.13,12.5,0.83122,0.00015,16.07125]
[1777670846098,25.74,78040.93,12.5,0.83103,0.00015,16.08247]
[1777670847430,25.74,78040.93,12.5,0.83103,0.00015,16.08247]
[1777670847105,25.74,78038.52,12.5,0.83066,0.00015,16.10477]
[1777670848112,25.74,78035.89,12.5,0.83025,0.00015,16.12905]
[1777670849119,25.74,78033.54,12.5,0.82989,0.00015,16.15073]
[1777670853147,25.74,78034.47,12.5,0.83006,0.00015,16.13817]
[1777670856168,25.74,78035.33,12.5,0.83019,0.00015,16.13057]
[1777670857174,25.74,78040.96,12.5,0.83105,0.00015,16.07902]
[1777670858181,25.74,78046.36,12.5,0.83187,0.00015,16.02962]
[1777670859189,25.74,78048.32,12.5,0.83217,0.00015,16.01187]
[1777670860196,25.74,78047.38,12.5,0.83202,0.00015,16.02076]
[1777670861203,25.74,78046.73,12.5,0.83192,0.00015,16.02698]
[1777670862210,25.74,78044.6,12.5,0.83159,0.00015,16.04676]
[1777670866238,25.74,78046.84,12.5,0.83192,0.00015,16.02701]
[1777670868252,25.75,78045.78,12.5,0.83175,0.00015,16.03719]
[1777670869259,25.75,78046.8,12.5,0.8319,0.00015,16.02803]
[1777670874294,25.75,78046.5,12.5,0.83184,0.00015,16.03187]
[1777670881343,25.75,78048.04,12.5,0.83206,0.00015,16.01848]
[1777670882350,25.75,78048.87,12.5,0.83219,0.00015,16.01099]
[1777670883357,25.75,78049.5,12.5,0.83228,0.00015,16.00535]
[1777670885371,25.75,78057.23,12.5,0.83345,0.00015,15.93467]
[1777670886378,25.75,78059.96,12.5,0.83387,0.00015,15.90971]
[1777670888392,25.75,78060.22,12.5,0.8339,0.00015,15.90759]
[1777670889399,25.75,78061.04,12.5,0.83402,0.00015,15.90019]
[1777670890405,25.75,78060.97,12.5,0.83401,0.00015,15.90098]
[1777670891412,25.75,78061.26,12.5,0.83405,0.00015,15.89846]
[1777670895440,25.75,78061.19,12.5,0.83403,0.00015,15.89971]
[1777670896448,25.75,78061.26,12.5,0.83404,0.00015,15.89922]
[1777670901483,25.75,78062.8,12.5,0.83426,0.00015,15.88587]
[1777670904504,25.75,78061.22,12.5,0.83401,0.00015,15.90089]
[1777670905512,25.76,78060.42,12.5,0.83389,0.00015,15.90838]
[1777670907526,25.76,78059.68,12.5,0.83377,0.00015,15.91547]
[1777670908532,25.76,78060.39,12.5,0.83388,0.00015,15.90908]
[1777670909539,25.76,78060.48,12.5,0.83389,0.00015,15.9084]
[1777670910546,25.76,78057.72,12.5,0.83347,0.00015,15.93389]
[1777670911554,25.76,78056.46,12.5,0.83331,0.00015,15.94125]
[1777670912561,25.76,78051.12,12.5,0.83249,0.00015,15.99052]
[1777670913568,25.76,78044.92,12.5,0.83154,0.00015,16.04763]
[1777670914574,25.76,78037.96,12.5,0.83047,0.00015,16.11163]
[1777670916589,25.76,78034.93,12.5,0.83,0.00015,16.13951]
[1777670925651,25.76,78034.16,12.5,0.82989,0.00015,16.14622]
[1777670927666,25.76,78029.65,12.5,0.82919,0.00015,16.18745]
[1777670928674,25.76,78024.73,12.5,0.82843,0.00015,16.23245]
[1777670929681,25.76,78022.2,12.5,0.82804,0.00016,16.25549]
[1777670931695,25.76,78020.05,12.5,0.82771,0.00016,16.27477]
[1777670932702,25.76,78009.36,12.5,0.82605,0.00016,16.3724]
[1777670933709,25.76,78010.89,12.5,0.82629,0.00016,16.35843]
[1777670934716,25.76,78010.85,12.5,0.82629,0.00016,16.35869]
[1777670941765,25.76,78010.9,12.5,0.8263,0.00016,16.35798]
[1777670942772,25.76,78008.67,12.5,0.82595,0.00016,16.37842]
[1777670945793,25.76,78005.58,12.5,0.82546,0.00016,16.40672]
[1777670950828,25.75,78001.13,12.5,0.82477,0.00016,16.44724]
[1777670954855,25.75,78002.87,12.5,0.82505,0.00016,16.43106]
[1777670965934,25.75,78002.14,12.5,0.82494,0.00016,16.4371]
[1777670967948,25.75,78007.76,12.5,0.82583,0.00016,16.38558]
[1777670972982,25.75,78007.89,12.5,0.82588,0.00016,16.3801]
[1777670974997,25.75,78005.44,12.5,0.8255,0.00016,16.40254]
[1777670986074,25.75,78005.24,12.5,0.82547,0.00016,16.40419]
[1777670988088,25.75,78003.27,12.5,0.82516,0.00016,16.4222]
[1777670990102,25.75,78006.22,12.5,0.82562,0.00016,16.39515]
[1777670993123,25.75,78010.09,12.5,0.82623,0.00016,16.3598]
[1777670994130,25.75,78011.32,12.5,0.82642,0.00016,16.34861]
[1777670995137,25.75,78015.97,12.5,0.82714,0.00016,16.30613]
[1777670996144,25.75,78018.17,12.5,0.82748,0.00016,16.28612]
[1777671000172,25.75,78014.29,12.5,0.82687,0.00016,16.32227]
[1777671005207,25.76,78013.79,12.5,0.82678,0.00016,16.32734]
[1777671009235,25.76,78017.48,12.5,0.82735,0.00016,16.29388]
[1777671012256,25.76,78019.97,12.5,0.82773,0.00016,16.27143]
[1777671016284,25.76,78017.69,12.5,0.82737,0.00016,16.29285]
[1777671021319,25.76,78018.59,12.5,0.8275,0.00016,16.28514]
[1777671023427,25.76,78019.98,12.5,0.82772,0.00016,16.27236]
[1777671024340,25.76,78018.01,12.5,0.82741,0.00016,16.29025]
[1777671029376,25.76,78018.12,12.5,0.82744,0.00016,16.28839]
[1777671034412,25.76,78015.47,12.5,0.82708,0.00016,16.30747]
[1777671037433,25.75,78017.04,12.5,0.82733,0.00016,16.2925]
[1777671039447,25.75,78022.02,12.5,0.8281,0.00016,16.24707]
[1777671040454,25.75,78029.53,12.5,0.82927,0.00015,16.17814]
[1777671041461,25.75,78030.91,12.5,0.82948,0.00015,16.16545]
[1777671044483,25.75,78036.06,12.5,0.83029,0.00015,16.11739]
[1777671046496,25.75,78037.01,12.5,0.83044,0.00015,16.10824]
[1777671048509,25.75,78038.72,12.5,0.83071,0.00015,16.09211]
[1777671050524,25.75,78037.49,12.5,0.83053,0.00015,16.10298]
[1777671054552,25.75,78035.73,12.5,0.83026,0.00015,16.11923]
[1777671056566,25.75,78036.58,12.5,0.83039,0.00015,16.11143]
[1777671057573,25.75,78039.69,12.5,0.83087,0.00015,16.0829]
[1777671058579,25.75,78040.94,12.5,0.83106,0.00015,16.07146]
[1777671061601,25.75,78042.01,12.5,0.83122,0.00015,16.06177]
[1777671062608,25.75,78045.38,12.5,0.83174,0.00015,16.03064]
[1777671063615,25.75,78048.63,12.5,0.83224,0.00015,16.00064]
[1777671064622,25.75,78055.65,12.5,0.83331,0.00015,15.93606]
[1777671065629,25.75,78058.05,12.5,0.83368,0.00015,15.9137]
[1777671067642,25.75,78057.64,12.5,0.83363,0.00015,15.91719]
[1777671068650,25.75,78058.19,12.5,0.83371,0.00015,15.91185]
[1777671072678,25.75,78058.73,12.5,0.83381,0.00015,15.9061]
[1777671075701,25.75,78059.1,12.5,0.83386,0.00015,15.90282]
[1777671078722,25.75,78059.47,12.5,0.83392,0.00015,15.89958]
[1777671079729,25.75,78059.62,12.5,0.83394,0.00015,15.89798]
[1777671080812,25.75,78059.62,12.5,0.83394,0.00015,15.89798]
[1777671080920,25.75,78059.62,12.5,0.83394,0.00015,15.89798]
[1777671081253,25.75,78065.47,12.5,0.83483,0.00015,15.84408]
[1777671081744,25.75,78089.57,12.5,0.83845,0.00015,15.62253]
[1777671082750,25.75,78095.74,12.5,0.83937,0.00015,15.56565]
[1777671083758,25.75,78090.25,12.5,0.83855,0.00015,15.6163]
[1777671084929,25.75,78090.25,12.5,0.83855,0.00015,15.6163]
[1777671091594,25.75,78090.11,12.5,0.83851,0.00015,15.61869]
[1777671094835,25.75,78085.66,12.5,0.83787,0.00015,15.65622]
[1777671099870,25.75,78086.72,12.5,0.83801,0.00015,15.64732]
[1777671106919,25.75,78086.43,12.5,0.83795,0.00015,15.65153]
[1777671111954,25.76,78089.31,12.5,0.83836,0.00015,15.62621]
[1777671115982,25.76,78092.91,12.5,0.83887,0.00015,15.59428]
[1777671121020,25.76,78093.32,12.5,0.83891,0.00015,15.59217]
[1777671126055,25.76,78092.32,12.5,0.83874,0.00015,15.60294]
[1777671130083,25.77,78095.02,12.5,0.83912,0.00015,15.57935]
[1777671131090,25.77,78090.24,12.5,0.8384,0.00015,15.62361]
[1777671132097,25.77,78085.43,12.5,0.83768,0.00015,15.66808]
[1777671136125,25.77,78080.86,12.5,0.837,0.00015,15.71007]
[1777671141160,25.77,78079.94,12.5,0.83687,0.00015,15.71785]
[1777671144427,25.77,78079.72,12.5,0.83684,0.00015,15.7196]
[1777671145188,25.77,78093.83,12.5,0.83895,0.00015,15.58969]
[1777671146195,25.77,78100.74,12.5,0.83997,0.00015,15.52621]
[1777671148550,25.77,78101.14,12.5,0.84003,0.00015,15.52265]
[1777671152237,25.77,78104.33,12.5,0.84053,0.00015,15.48937]
[1777671157271,25.77,78105.14,12.5,0.84064,0.00015,15.48278]
[1777671162307,25.77,78105.92,12.5,0.84074,0.00015,15.4765]
[1777671163408,25.77,78105.92,12.5,0.84074,0.00015,15.4765]
[1777671163502,25.77,78105.92,12.5,0.84074,0.00015,15.4765]
[1777671164321,25.77,78116.47,12.5,0.84228,0.00015,15.37988]
[1777671165328,25.77,78118.14,12.5,0.84253,0.00015,15.36454]
[1777671167588,25.77,78119.77,12.5,0.84277,0.00015,15.3496]
[1777671170363,25.77,78122.86,12.5,0.84321,0.00015,15.32141]
[1777671176404,25.77,78122.14,12.5,0.8431,0.00015,15.32846]
[1777671177411,25.77,78119.39,12.5,0.8427,0.00015,15.35381]
[1777671182447,25.77,78122.03,12.5,0.84308,0.00015,15.32966]
[1777671188501,25.77,78123.86,12.5,0.84335,0.00015,15.31304]
[1777671192529,25.77,78121.31,12.5,0.84297,0.00015,15.33656]
[1777671197564,25.77,78118.38,12.5,0.84255,0.00015,15.36344]
[1777671202599,25.77,78119.06,12.5,0.84265,0.00015,15.35664]
[1777671207634,25.77,78122.21,12.5,0.84313,0.00015,15.32684]
[1777671211661,25.77,78125.36,12.5,0.84363,0.00015,15.29285]
[1777671215667,25.77,78127.04,12.5,0.84389,0.00015,15.27657]
[1777671215691,25.77,78134.74,12.5,0.84501,0.00014,15.2055]
[1777671216697,25.77,78138.16,12.5,0.84551,0.00014,15.17388]
[1777671218585,25.77,78138.34,12.5,0.84554,0.00014,15.17209]
[1777671218685,25.77,78138.34,12.5,0.84554,0.00014,15.17196]
[1777671219590,25.77,78138.34,12.5,0.84554,0.00014,15.17196]
[1777671219718,25.77,78138.69,12.5,0.84559,0.00014,15.16862]
[1777671220725,25.77,78137.61,12.5,0.84544,0.00014,15.17842]
[1777671222738,25.76,78138.82,12.5,0.84562,0.00014,15.16703]
[1777671224753,25.76,78137.31,12.5,0.8454,0.00014,15.18066]
[1777671225760,25.76,78133.7,12.5,0.84488,0.00015,15.21371]
[1777671226767,25.76,78130.74,12.5,0.84446,0.00015,15.24074]
[1777671228781,25.76,78131.32,12.5,0.84455,0.00015,15.23496]
[1777671229788,25.76,78132.04,12.5,0.84466,0.00015,15.22812]
[1777671232809,25.76,78133.77,12.5,0.84492,0.00015,15.2116]
[1777671233816,25.76,78131.76,12.5,0.84463,0.00015,15.2299]
[1777671234823,25.76,78127.49,12.5,0.84401,0.00015,15.26897]
[1777671235584,25.76,78127.49,12.5,0.84401,0.00015,15.26897]
[1777671237843,25.76,78129.02,12.5,0.84424,0.00015,15.25412]
[1777671238850,25.76,78128.2,12.5,0.84413,0.00015,15.26143]
[1777671239861,25.76,78127.56,12.5,0.84404,0.00015,15.26706]
[1777671241875,25.76,78126.48,12.5,0.84389,0.00015,15.27647]
[1777671242882,25.76,78120.39,12.5,0.84301,0.00015,15.33221]
[1777671246912,25.76,78118.72,12.5,0.84277,0.00015,15.34678]
[1777671250941,25.75,78119.67,12.5,0.84293,0.00015,15.33662]
[1777671251947,25.75,78118.47,12.5,0.84276,0.00015,15.34731]
[1777671252954,25.75,78125.97,12.5,0.84386,0.00015,15.27798]
[1777671253961,25.75,78130.86,12.5,0.84458,0.00015,15.23264]
[1777671255975,25.75,78130.94,12.5,0.8446,0.00015,15.23146]
[1777671257989,25.75,78131.41,12.5,0.84467,0.00015,15.22677]
[1777671260009,25.75,78130.73,12.5,0.84458,0.00015,15.23268]
[1777671261010,25.75,78129.14,12.5,0.84435,0.00015,15.24714]
[1777671262016,25.75,78126.21,12.5,0.84393,0.00015,15.27392]
[1777671264031,25.75,78125.39,12.5,0.84382,0.00015,15.28105]
[1777671265038,25.75,78124.53,12.5,0.84369,0.00015,15.28874]
[1777671269066,25.75,78127.07,12.5,0.84408,0.00015,15.26445]
[1777671277125,25.74,78127.07,12.5,0.84414,0.00015,15.25838]
[1777671279137,25.74,78126.23,12.5,0.84402,0.00015,15.26573]
[1777671281611,25.74,78126.12,12.5,0.84401,0.00015,15.26655]
[1777671281690,25.74,78124.11,12.5,0.84372,0.00015,15.28484]
[1777671282160,25.74,78121.66,12.5,0.84336,0.00015,15.30717]
[1777671286187,25.74,78118.78,12.5,0.84296,0.00015,15.33266]
[1777671291223,25.74,78118.35,12.5,0.84292,0.00015,15.33522]
[1777671292230,25.74,78115.0,12.5,0.84243,0.00015,15.36577]
[1777671293237,25.74,78113.31,12.5,0.84219,0.00015,15.381]
[1777671295251,25.73,78110.26,12.5,0.8418,0.00015,15.40531]
[1777671296258,25.73,78109.23,12.5,0.84165,0.00015,15.41443]
[1777671298188,25.73,78108.56,12.5,0.84156,0.00015,15.42022]
[1777671298272,25.73,78104.11,12.5,0.84091,0.00015,15.46081]
[1777671300287,25.73,78096.02,12.5,0.83972,0.00015,15.53485]
[1777671301293,25.73,78095.59,12.5,0.83967,0.00015,15.53812]
[1777671302300,25.73,78094.81,12.5,0.83955,0.00015,15.54535]
[1777671305321,25.73,78093.41,12.5,0.83934,0.00015,15.55834]
[1777671306328,25.73,78094.53,12.5,0.83951,0.00015,15.54805]
[1777671308341,25.73,78095.06,12.5,0.83958,0.00015,15.54324]
[1777671309349,25.73,78094.58,12.5,0.83951,0.00015,15.5477]
[1777671311363,25.73,78095.7,12.5,0.83968,0.00015,15.53745]
[1777671316398,25.73,78095.61,12.5,0.83966,0.00015,15.53851]
[1777671317409,25.73,78096.23,12.5,0.83975,0.00015,15.53284]
[1777671318414,25.73,78112.69,12.5,0.84219,0.00015,15.38104]
[1777671319422,25.73,78115.19,12.5,0.84256,0.00015,15.35768]
[1777671324456,25.72,78114.57,12.5,0.84249,0.00015,15.36181]
[1777671329492,25.72,78115.62,12.5,0.84267,0.00015,15.35051]
[1777671334527,25.72,78115.73,12.5,0.84275,0.00015,15.34347]
[1777671339562,25.72,78115.98,12.5,0.84281,0.00015,15.33945]
[1777671341576,25.71,78112.34,12.5,0.84229,0.00015,15.37226]
[1777671344431,25.71,78110.82,12.5,0.84208,0.00015,15.38548]
[1777671344597,25.71,78104.21,12.5,0.84111,0.00015,15.44596]
[1777671348381,25.71,78104.35,12.5,0.84114,0.00015,15.44409]
[1777671353661,25.71,78104.83,12.5,0.84123,0.00015,15.43859]
[1777671354668,25.71,78102.36,12.5,0.84086,0.00015,15.46117]
[1777671360483,25.71,78102.01,12.5,0.84082,0.00015,15.46379]
[1777671365745,25.7,78103.22,12.5,0.84105,0.00015,15.44966]
[1777671368766,25.7,78100.52,12.5,0.84065,0.00015,15.47431]
[1777671370780,25.7,78101.09,12.5,0.84073,0.00015,15.46927]
[1777671374808,25.7,78098.57,12.5,0.84036,0.00015,15.49237]
[1777671375815,25.7,78092.0,12.5,0.83938,0.00015,15.55297]
[1777671377829,25.7,78092.79,12.5,0.8395,0.00015,15.54565]
[1777671382865,25.7,78092.48,12.5,0.83946,0.00015,15.54844]
[1777671384879,25.7,78096.99,12.5,0.84013,0.00015,15.50684]
[1777671385886,25.7,78098.81,12.5,0.8404,0.00015,15.49011]
[1777671387900,25.7,78101.1,12.5,0.84073,0.00015,15.46913]
[1777671389914,25.7,78099.26,12.5,0.84046,0.00015,15.48629]
[1777671390921,25.7,78098.45,12.5,0.84034,0.00015,15.49383]
[1777671392935,25.7,78097.84,12.5,0.84028,0.00015,15.49522]
[1777671393942,25.7,78097.46,12.5,0.84022,0.00015,15.49879]
[1777671399983,25.7,78097.66,12.5,0.84025,0.00015,15.49729]
[1777671401998,25.7,78098.39,12.5,0.84035,0.00015,15.49067]
[1777671403004,25.7,78098.62,12.5,0.84039,0.00015,15.48861]
[1777671404013,25.7,78099.17,12.5,0.84047,0.00015,15.48361]
[1777671408041,25.71,78099.75,12.5,0.84055,0.00015,15.47855]
[1777671409047,25.71,78100.2,12.5,0.84061,0.00015,15.47448]
[1777671410054,25.71,78100.09,12.5,0.8406,0.00015,15.47558]
[1777671411062,25.71,78100.33,12.5,0.84063,0.00015,15.47345]
[1777671412069,25.71,78100.13,12.5,0.8406,0.00015,15.47538]
[1777671413076,25.71,78100.27,12.5,0.84062,0.00015,15.47418]
[1777671414082,25.71,78100.35,12.5,0.84063,0.00015,15.47353]
[1777671415090,25.71,78099.31,12.5,0.84047,0.00015,15.4832]
[1777671416096,25.71,78097.83,12.5,0.84025,0.00015,15.49692]
[1777671421131,25.71,78097.52,12.5,0.8402,0.00015,15.5001]
[1777671423342,25.71,78097.34,12.5,0.84017,0.00015,15.50182]
[1777671425171,25.71,78097.34,12.5,0.84017,0.00015,15.50201]
[1777671425221,25.71,78098.15,12.5,0.84029,0.00015,15.49455]
[1777671427174,25.71,78098.42,12.5,0.84033,0.00015,15.4922]
[1777671432209,25.71,78098.27,12.5,0.8403,0.00015,15.49399]
[1777671435230,25.71,78110.26,12.5,0.84207,0.00015,15.38376]
[1777671436237,25.71,78117.5,12.5,0.84313,0.00015,15.31713]
[1777671437244,25.71,78115.41,12.5,0.84281,0.00015,15.33695]
[1777671440265,25.71,78119.79,12.5,0.84345,0.00015,15.29695]
[1777671445300,25.71,78120.01,12.5,0.84348,0.00015,15.29523]
[1777671446307,25.71,78122.36,12.5,0.84382,0.00015,15.27364]
[1777671447406,25.71,78122.36,12.5,0.84382,0.00015,15.27364]
[1777671448476,25.71,78123.28,12.5,0.84395,0.00015,15.26525]
[1777671448571,25.71,78125.91,12.5,0.84433,0.00015,15.24111]
[1777671450343,25.71,78125.98,12.5,0.84434,0.00015,15.2406]
[1777671455369,25.71,78123.85,12.5,0.84405,0.00015,15.25669]
[1777671457383,25.71,78125.19,12.5,0.84425,0.00015,15.24458]
[1777671458391,25.71,78126.43,12.5,0.84442,0.00015,15.23329]
[1777671460405,25.72,78127.59,12.5,0.84457,0.00015,15.22423]
[1777671464433,25.72,78128.17,12.5,0.84464,0.00015,15.21956]
[1777671469468,25.72,78128.23,12.5,0.84464,0.00015,15.2199]
[1777671473495,25.72,78126.32,12.5,0.84435,0.00015,15.23821]
[1777671474503,25.72,78127.27,12.5,0.84448,0.00015,15.22962]
[1777671476517,25.72,78126.19,12.5,0.84432,0.00015,15.23992]
[1777671477523,25.72,78125.12,12.5,0.84416,0.00015,15.24993]
[1777671478531,25.72,78123.66,12.5,0.84395,0.00015,15.26353]
[1777671479538,25.72,78122.06,12.5,0.84371,0.00015,15.27869]
[1777671480750,25.72,78122.06,12.5,0.84371,0.00015,15.27869]
[1777671480754,25.72,78117.34,12.5,0.84301,0.00015,15.32256]
[1777671481552,25.72,78112.76,12.5,0.84234,0.00015,15.3648]
[1777671483566,25.72,78114.03,12.5,0.84252,0.00015,15.35309]
[1777671484573,25.72,78113.11,12.5,0.84239,0.00015,15.36158]
[1777671485579,25.72,78114.46,12.5,0.84259,0.00015,15.34915]
[1777671490615,25.72,78115.02,12.5,0.84267,0.00015,15.34406]
[1777671495649,25.73,78114.98,12.5,0.84264,0.00015,15.34596]
[1777671497664,25.73,78113.42,12.5,0.8424,0.00015,15.36093]
[1777671502699,25.73,78113.29,12.5,0.84237,0.00015,15.36299]
[1777671507734,25.73,78112.31,12.5,0.84222,0.00015,15.37209]
[1777671510754,25.73,78109.07,12.5,0.84174,0.00015,15.40198]
[1777671515790,25.73,78107.59,12.5,0.84156,0.00015,15.41124]
[1777671517804,25.73,78101.14,12.5,0.84061,0.00015,15.47062]
[1777671518810,25.73,78097.96,12.5,0.84013,0.00015,15.50009]
[1777671524853,25.73,78097.26,12.5,0.84001,0.00015,15.50747]
[1777671525860,25.73,78099.33,12.5,0.84032,0.00015,15.48857]
[1777671530913,25.73,78099.09,12.5,0.84027,0.00015,15.49167]
[1777671531367,25.73,78099.09,12.5,0.84027,0.00015,15.49167]
[1777671531920,25.73,78098.15,12.5,0.84013,0.00015,15.5005]
[1777671532927,25.73,78097.35,12.5,0.84001,0.00015,15.50802]
[1777671534941,25.73,78095.08,12.5,0.83966,0.00015,15.52922]
[1777671540337,25.73,78095.09,12.5,0.83966,0.00015,15.52949]
[1777671541990,25.73,78095.67,12.5,0.83974,0.00015,15.52465]
[1777671542997,25.74,78095.11,12.5,0.83965,0.00015,15.52993]
[1777671550166,25.74,78095.25,12.5,0.83967,0.00015,15.52877]
[1777671551053,25.74,78094.65,12.5,0.83957,0.00015,15.53517]
[1777671557050,25.74,78094.59,12.5,0.83955,0.00015,15.53621]
[1777671557095,25.74,78096.86,12.5,0.83989,0.00015,15.51557]
[1777671559088,25.74,78096.93,12.5,0.83989,0.00015,15.51508]
[1777671560115,25.74,78096.5,12.5,0.83982,0.00015,15.51935]
[1777671561122,25.74,78095.17,12.5,0.83963,0.00015,15.53173]
[1777671566158,25.74,78095.41,12.5,0.83965,0.00015,15.53019]
[1777671577235,25.74,78095.32,12.5,0.83965,0.00015,15.5281]
[1777671580257,25.74,78110.94,12.5,0.84195,0.00015,15.38478]
[1777671581263,25.74,78113.91,12.5,0.84239,0.00015,15.3573]
[1777671582384,25.74,78113.91,12.5,0.84239,0.00015,15.3573]
[1777671582479,25.74,78114.07,12.5,0.84241,0.00015,15.35596]
[1777671584285,25.74,78116.93,12.5,0.84283,0.00015,15.32973]
[1777671587689,25.74,78118.45,12.5,0.84305,0.00015,15.31593]
[1777671588581,25.74,78117.46,12.5,0.8429,0.00015,15.32528]
[1777671588683,25.74,78118.03,12.5,0.84298,0.00015,15.32013]
[1777671589320,25.74,78129.37,12.5,0.84464,0.00015,15.21578]
[1777671590327,25.74,78131.71,12.5,0.84497,0.00015,15.19435]
[1777671591853,25.74,78131.71,12.5,0.84497,0.00015,15.19435]
[1777671591933,25.75,78130.73,12.5,0.84482,0.00015,15.20387]
[1777671597418,25.75,78130.46,12.5,0.84477,0.00015,15.2071]
[1777671598383,25.75,78130.95,12.5,0.84483,0.00015,15.2033]
[1777671599390,25.75,78128.72,12.5,0.84451,0.00015,15.22406]
[1777671600397,25.75,78124.67,12.5,0.84391,0.00015,15.26155]
[1777671601403,25.75,78120.96,12.5,0.84337,0.00015,15.29589]
[1777671603418,25.75,78121.84,12.5,0.84349,0.00015,15.28814]
[1777671607446,25.75,78125.78,12.5,0.84406,0.00015,15.25239]
[1777671609460,25.75,78127.99,12.5,0.84437,0.00015,15.23242]
[1777671612994,25.75,78128.11,12.5,0.84439,0.00015,15.23174]
[1777671613016,25.75,78128.11,12.5,0.84439,0.00015,15.23174]
[1777671613091,25.75,78130.2,12.5,0.84469,0.00015,15.21273]
[1777671613488,25.75,78134.86,12.5,0.84536,0.00014,15.16979]
[1777671615153,25.75,78134.86,12.5,0.84536,0.00014,15.16979]
[1777671615501,25.75,78138.58,12.5,0.8459,0.00014,15.13556]
[1777671616509,25.75,78138.81,12.5,0.84593,0.00014,15.13349]
[1777671617838,25.75,78138.81,12.5,0.84593,0.00014,15.13349]
[1777671619530,25.75,78139.16,12.5,0.84598,0.00014,15.13042]
[1777671620537,25.75,78141.4,12.5,0.84631,0.00014,15.10987]
[1777671623558,25.75,78157.56,12.5,0.84862,0.00014,14.96149]
[1777671624564,25.75,78158.65,12.5,0.84877,0.00014,14.95176]
[1777671625572,25.75,78163.15,12.5,0.84941,0.00014,14.91068]
[1777671629604,25.76,78156.98,12.5,0.84846,0.00014,14.97193]
[1777671632623,25.77,78156.85,12.5,0.84843,0.00014,14.97171]
[1777671634637,25.77,78154.05,12.5,0.84802,0.00014,14.99787]
[1777671635644,25.77,78151.37,12.5,0.84764,0.00014,15.02269]
[1777671640679,25.77,78145.48,12.5,0.84676,0.00014,15.07904]
[1777671645714,25.77,78144.43,12.5,0.84658,0.00014,15.09047]
[1777671651758,25.78,78144.47,12.5,0.84655,0.00014,15.0921]
[1777671656793,25.78,78137.39,12.5,0.84551,0.00014,15.15876]
[1777671657799,25.78,78134.26,12.5,0.84505,0.00014,15.18775]
[1777671658807,25.78,78133.54,12.5,0.84494,0.00015,15.19455]
[1777671659814,25.78,78133.93,12.5,0.845,0.00014,15.19114]
[1777671661828,25.78,78133.48,12.5,0.84493,0.00015,15.19564]
[1777671662835,25.78,78129.67,12.5,0.84437,0.00015,15.23083]
[1777671663842,25.78,78128.17,12.5,0.84415,0.00015,15.24474]
[1777671665856,25.78,78126.92,12.5,0.84396,0.00015,15.25646]
[1777671666862,25.78,78125.76,12.5,0.84379,0.00015,15.26722]
[1777671669884,25.78,78127.45,12.5,0.84404,0.00015,15.25194]
[1777671675926,25.78,78127.36,12.5,0.84401,0.00015,15.25344]
[1777671676933,25.78,78125.65,12.5,0.84376,0.00015,15.26926]
[1777671677939,25.78,78126.52,12.5,0.84389,0.00015,15.26136]
[1777671678947,25.78,78125.34,12.5,0.84371,0.00015,15.2723]
[1777671683982,25.79,78125.34,12.5,0.84371,0.00015,15.27272]
[1777671688014,25.79,78131.21,12.5,0.84456,0.00015,15.2191]
[1777671689021,25.79,78138.53,12.5,0.84562,0.00014,15.152]
[1777671690028,25.79,78139.12,12.5,0.8457,0.00014,15.14683]
[1777671691035,25.79,78140.53,12.5,0.84593,0.00014,15.12977]
[1777671692042,25.79,78140.45,12.5,0.84591,0.00014,15.13078]
[1777671694056,25.79,78140.6,12.5,0.84593,0.00014,15.12995]
[1777671695064,25.79,78141.92,12.5,0.84611,0.00014,15.1181]
[1777671698084,25.79,78147.64,12.5,0.84692,0.00014,15.06642]
[1777671699090,25.79,78150.03,12.5,0.84726,0.00014,15.04483]
[1777671702247,25.79,78150.23,12.5,0.84728,0.00014,15.04377]
[1777671703119,25.79,78167.55,12.5,0.84974,0.00014,14.88519]
[1777671704125,25.79,78170.96,12.5,0.85022,0.00014,14.85417]
[1777671705859,25.79,78171.93,12.5,0.85036,0.00014,14.8456]
[1777671706140,25.79,78179.03,12.5,0.85135,0.00014,14.78077]
[1777671706328,25.79,78179.03,12.5,0.85135,0.00014,14.78077]
[1777671706906,25.79,78179.03,12.5,0.85135,0.00014,14.78077]
[1777671707147,25.79,78181.44,12.5,0.85169,0.00014,14.75878]
[1777671708360,25.79,78181.59,12.5,0.85171,0.00014,14.75754]
[1777671710168,25.8,78179.15,12.5,0.85136,0.00014,14.7802]
[1777671711175,25.8,78174.24,12.5,0.85067,0.00014,14.82535]
[1777671712183,25.8,78172.85,12.5,0.85047,0.00014,14.83814]
[1777671714197,25.8,78174.06,12.5,0.85064,0.00014,14.82705]
[1777671715205,25.8,78169.61,12.5,0.85001,0.00014,14.86791]
[1777671716212,25.8,78167.46,12.5,0.84971,0.00014,14.88761]
[1777671716637,25.8,78167.46,12.5,0.84971,0.00014,14.88761]
[1777671717219,25.8,78156.96,12.5,0.84821,0.00014,14.98393]
[1777671718226,25.8,78154.82,12.5,0.84791,0.00014,15.00339]
[1777671720349,25.8,78153.15,12.5,0.84766,0.00014,15.01917]
[1777671720539,25.8,78153.15,12.5,0.84766,0.00014,15.01917]
[1777671728297,25.8,78152.82,12.5,0.84758,0.00014,15.02469]
[1777671731318,25.8,78157.8,12.5,0.84828,0.00014,14.97994]
[1777671732325,25.8,78161.27,12.5,0.84877,0.00014,14.94849]
[1777671738367,25.81,78162.99,12.5,0.84897,0.00014,14.93505]
[1777671744409,25.81,78161.56,12.5,0.84874,0.00014,14.94987]
[1777671747430,25.81,78158.24,12.5,0.84825,0.00014,14.98158]
[1777671748437,25.81,78155.53,12.5,0.84786,0.00014,15.00684]
[1777671749443,25.81,78152.0,12.5,0.84735,0.00014,15.03961]
[1777671752465,25.81,78148.73,12.5,0.8469,0.00014,15.06616]
[1777671757500,25.82,78147.46,12.5,0.8467,0.00014,15.07903]
[1777671762535,25.82,78146.24,12.5,0.8465,0.00014,15.09135]
[1777671768576,25.82,78146.93,12.5,0.84658,0.00014,15.08627]
[1777671774619,25.82,78146.46,12.5,0.84649,0.00014,15.09204]
[1777671778646,25.82,78143.17,12.5,0.84601,0.00014,15.12296]
[1777671780351,25.82,78143.17,12.5,0.84601,0.00014,15.12296]
[1777671781442,25.82,78142.62,12.5,0.84593,0.00014,15.12817]
[1777671780674,25.82,78122.15,12.5,0.84296,0.00015,15.31595]
[1777671781646,25.82,78122.15,12.5,0.84296,0.00015,15.31595]
[1777671781669,25.82,78098.95,12.5,0.83957,0.00015,15.52698]
[1777671782676,25.82,78091.91,12.5,0.83854,0.00015,15.59099]
[1777671784451,25.82,78091.91,12.5,0.83854,0.00015,15.59099]
[1777671793753,25.81,78091.62,12.5,0.83857,0.00015,15.58893]
[1777671800802,25.81,78091.08,12.5,0.83853,0.00015,15.59109]
[1777671805030,25.8,78091.08,12.5,0.83855,0.00015,15.58995]
[1777671805130,25.8,78093.93,12.5,0.83898,0.00015,15.56342]
[1777671806093,25.8,78093.93,12.5,0.83898,0.00015,15.56342]
[1777671809866,25.8,78092.95,12.5,0.83886,0.00015,15.57071]
[1777671810872,25.8,78092.45,12.5,0.83879,0.00015,15.57496]
[1777671813894,25.8,78093.34,12.5,0.83897,0.00015,15.56141]
[1777671814899,25.8,78089.48,12.5,0.8384,0.00015,15.59652]
[1777671818928,25.8,78090.25,12.5,0.83854,0.00015,15.58801]
[1777671822956,25.79,78087.93,12.5,0.83822,0.00015,15.60792]
[1777671827990,25.79,78088.01,12.5,0.83825,0.00015,15.60564]
[1777671828998,25.79,78090.96,12.5,0.8387,0.00015,15.57849]
[1777671831131,25.79,78090.82,12.5,0.83867,0.00015,15.57975]
[1777671831232,25.79,78095.66,12.5,0.8394,0.00015,15.53499]
[1777671832026,25.79,78098.85,12.5,0.83988,0.00015,15.50544]
[1777671833033,25.79,78103.72,12.5,0.8406,0.00015,15.4605]
[1777671833619,25.79,78103.72,12.5,0.8406,0.00015,15.4605]
[1777671834040,25.79,78110.44,12.5,0.84159,0.00015,15.39862]
[1777671835050,25.79,78114.02,12.5,0.84212,0.00015,15.36566]
[1777671838071,25.79,78111.39,12.5,0.84174,0.00015,15.38973]
[1777671839078,25.79,78107.41,12.5,0.84115,0.00015,15.42623]
[1777671840085,25.79,78103.28,12.5,0.84054,0.00015,15.46405]
[1777671842099,25.79,78098.71,12.5,0.83987,0.00015,15.50567]
[1777671844113,25.79,78097.26,12.5,0.83966,0.00015,15.51855]
[1777671845120,25.79,78095.92,12.5,0.83947,0.00015,15.53062]
[1777671846127,25.79,78093.89,12.5,0.83917,0.00015,15.549]
[1777671848141,25.79,78094.53,12.5,0.83927,0.00015,15.54313]
[1777671852168,25.79,78093.64,12.5,0.83913,0.00015,15.55137]
[1777671853176,25.79,78092.65,12.5,0.83899,0.00015,15.56046]
[1777671854183,25.79,78091.39,12.5,0.8388,0.00015,15.57203]
[1777671855189,25.79,78092.29,12.5,0.83893,0.00015,15.56374]
[1777671857203,25.79,78091.09,12.5,0.83876,0.00015,15.57472]
[1777671858211,25.79,78092.33,12.5,0.83894,0.00015,15.5633]
[1777671859217,25.79,78094.6,12.5,0.83928,0.00015,15.54243]
[1777671860224,25.79,78093.41,12.5,0.8391,0.00015,15.55336]
[1777671864252,25.79,78096.27,12.5,0.83953,0.00015,15.52702]
[1777671865260,25.79,78097.47,12.5,0.83971,0.00015,15.516]
[1777671866267,25.79,78098.12,12.5,0.8398,0.00015,15.51005]
[1777671868281,25.79,78096.92,12.5,0.83962,0.00015,15.52111]
[1777671869288,25.79,78097.96,12.5,0.83978,0.00015,15.51156]
[1777671873316,25.79,78098.78,12.5,0.83994,0.00015,15.49913]
[1777671875329,25.78,78096.37,12.5,0.83959,0.00015,15.52073]
[1777671878351,25.78,78096.97,12.5,0.8397,0.00015,15.51431]
[1777671879361,25.78,78097.94,12.5,0.83984,0.00015,15.5051]
[1777671883387,25.78,78097.6,12.5,0.83981,0.00015,15.50709]
[1777671885267,25.78,78097.53,12.5,0.83981,0.00015,15.50744]
[1777671886295,25.78,78097.53,12.5,0.83981,0.00015,15.50715]
[1777671888422,25.78,78096.95,12.5,0.83974,0.00015,15.51162]
[1777671891443,25.78,78098.68,12.5,0.84001,0.00015,15.49484]
[1777671892450,25.78,78099.54,12.5,0.84014,0.00015,15.48666]
[1777671893542,25.78,78103.23,12.5,0.84069,0.00015,15.45249]
[1777671895471,25.77,78106.12,12.5,0.84112,0.00015,15.42551]
[1777671899499,25.77,78111.83,12.5,0.84198,0.00015,15.37235]
[1777671900506,25.77,78117.77,12.5,0.84285,0.00015,15.31764]
[1777671904534,25.77,78120.24,12.5,0.84321,0.00015,15.29483]
[1777671910575,25.77,78121.23,12.5,0.84336,0.00015,15.28573]
[1777671915611,25.77,78128.57,12.5,0.84443,0.00015,15.21829]
[1777671916618,25.77,78125.74,12.5,0.84401,0.00015,15.24433]
[1777671917624,25.77,78130.57,12.5,0.84472,0.00015,15.20002]
[1777671919639,25.77,78133.52,12.5,0.84514,0.00015,15.17307]
[1777671923070,25.77,78134.99,12.5,0.84535,0.00014,15.15984]
[1777671923511,25.77,78134.99,12.5,0.84535,0.00014,15.15984]
[1777671923590,25.77,78134.99,12.5,0.84534,0.00014,15.16017]
[1777671923667,25.77,78137.78,12.5,0.84575,0.00014,15.13453]
[1777671924673,25.77,78146.17,12.5,0.84696,0.00014,15.05757]
[1777671925681,25.77,78149.0,12.5,0.84737,0.00014,15.03145]
[1777671928551,25.77,78150.05,12.5,0.84752,0.00014,15.02183]
[1777671929709,25.77,78152.88,12.5,0.84792,0.00014,14.99586]
[1777671932731,25.77,78148.47,12.5,0.84732,0.00014,15.03223]
[1777671933738,25.78,78145.65,12.5,0.84691,0.00014,15.05854]
[1777671936759,25.78,78137.48,12.5,0.84571,0.00014,15.13456]
[1777671941800,25.78,78138.72,12.5,0.84587,0.00014,15.12448]
[1777671946835,25.78,78138.11,12.5,0.84577,0.00014,15.1311]
[1777671951870,25.79,78133.94,12.5,0.84513,0.00014,15.17175]
[1777671955898,25.79,78129.86,12.5,0.84446,0.00015,15.21416]
[1777671959926,25.8,78127.08,12.5,0.84402,0.00015,15.24193]
[1777671962947,25.8,78123.17,12.5,0.84344,0.00015,15.27877]
[1777671966975,25.8,78120.42,12.5,0.84304,0.00015,15.30364]
[1777671971003,25.8,78122.99,12.5,0.84342,0.00015,15.27994]
[1777671974027,25.8,78125.88,12.5,0.84384,0.00015,15.25352]
[1777671975034,25.8,78132.32,12.5,0.84477,0.00015,15.19443]
[1777671976041,25.8,78136.22,12.5,0.84532,0.00014,15.1599]
[1777671981076,25.8,78137.9,12.5,0.84555,0.00014,15.14535]
[1777671984096,25.8,78140.35,12.5,0.84589,0.00014,15.12347]
[1777671985104,25.8,78136.44,12.5,0.84532,0.00014,15.1596]
[1777671989132,25.81,78132.77,12.5,0.84476,0.00015,15.19538]
[1777671994167,25.81,78131.48,12.5,0.8446,0.00015,15.20345]
[1777671999202,25.81,78131.27,12.5,0.84456,0.00015,15.20594]
[1777672004237,25.81,78133.0,12.5,0.8448,0.00015,15.19062]
[1777672005454,25.81,78133.0,12.5,0.8448,0.00015,15.19062]
[1777672006570,25.81,78132.73,12.5,0.84476,0.00015,15.19322]
[1777672007258,25.81,78129.7,12.5,0.84432,0.00015,15.22128]
[1777672009272,25.81,78124.9,12.5,0.84362,0.00015,15.26546]
[1777672014307,25.81,78123.37,12.5,0.84339,0.00015,15.27954]
[1777672018334,25.81,78118.56,12.5,0.84269,0.00015,15.32364]
[1777672019991,25.81,78119.27,12.5,0.84279,0.00015,15.31707]
[1777672021011,25.81,78119.94,12.5,0.84289,0.00015,15.31088]
[1777672021425,25.81,78119.94,12.5,0.84289,0.00015,15.31088]
[1777672021526,25.81,78126.46,12.5,0.84384,0.00015,15.251]
[1777672022363,25.81,78128.61,12.5,0.84416,0.00015,15.23132]
[1777672023370,25.81,78133.18,12.5,0.84482,0.00015,15.18946]
[1777672024377,25.81,78133.69,12.5,0.84489,0.00015,15.18491]
[1777672026391,25.81,78136.1,12.5,0.84524,0.00014,15.16308]
[1777672028405,25.81,78136.78,12.5,0.84533,0.00014,15.15717]
[1777672029412,25.81,78136.38,12.5,0.84527,0.00014,15.16101]
[1777672030419,25.81,78137.78,12.5,0.84547,0.00014,15.14833]
[1777672031426,25.81,78138.69,12.5,0.8456,0.00014,15.14015]
[1777672032433,25.81,78139.08,12.5,0.84565,0.00014,15.13676]
[1777672033439,25.81,78139.38,12.5,0.84569,0.00014,15.13419]
[1777672034447,25.81,78137.15,12.5,0.84537,0.00014,15.15484]
[1777672037467,25.81,78137.44,12.5,0.8454,0.00014,15.15264]
[1777672039482,25.81,78136.9,12.5,0.84532,0.00014,15.15789]
[1777672041496,25.82,78137.3,12.5,0.84537,0.00014,15.1545]
[1777672046531,25.82,78137.41,12.5,0.84538,0.00014,15.15422]
[1777672047537,25.82,78137.12,12.5,0.84533,0.00014,15.15703]
[1777672049551,25.82,78134.85,12.5,0.845,0.00014,15.17814]
[1777672054587,25.82,78133.63,12.5,0.84485,0.00015,15.18554]
[1777672057607,25.82,78132.74,12.5,0.84471,0.00015,15.194]
[1777672058615,25.82,78127.81,12.5,0.844,0.00015,15.23932]
[1777672062643,25.82,78125.86,12.5,0.84371,0.00015,15.25731]
[1777672063650,25.82,78125.23,12.5,0.84362,0.00015,15.2631]
[1777672065664,25.82,78124.34,12.5,0.84349,0.00015,15.27125]
[1777672066671,25.82,78123.09,12.5,0.84331,0.00015,15.28271]
[1777672068685,25.82,78124.05,12.5,0.84345,0.00015,15.27385]
[1777672071705,25.82,78122.73,12.5,0.84326,0.00015,15.2859]
[1777672074727,25.82,78124.92,12.5,0.84358,0.00015,15.26568]
[1777672077748,25.82,78123.56,12.5,0.84338,0.00015,15.27811]
[1777672081776,25.82,78122.91,12.5,0.84329,0.00015,15.28394]
[1777672083790,25.82,78123.79,12.5,0.84342,0.00015,15.27577]
[1777672084797,25.82,78136.42,12.5,0.84525,0.00014,15.15983]
[1777672085804,25.82,78141.2,12.5,0.84595,0.00014,15.11593]
[1777672086811,25.82,78141.9,12.5,0.84604,0.00014,15.10964]
[1777672087818,25.82,78147.12,12.5,0.8468,0.00014,15.06163]
[1777672092853,25.82,78147.7,12.5,0.8469,0.00014,15.05509]
[1777672094866,25.82,78150.45,12.5,0.8473,0.00014,15.02975]
[1777672098895,25.82,78153.05,12.5,0.84767,0.00014,15.00574]
[1777672099902,25.82,78149.15,12.5,0.84711,0.00014,15.04147]
[1777672101916,25.82,78146.33,12.5,0.8467,0.00014,15.06756]
[1777672106951,25.82,78147.13,12.5,0.8468,0.00014,15.06143]
[1777672112679,25.82,78146.92,12.5,0.84676,0.00014,15.06414]
[1777672113921,25.82,78147.0,12.5,0.8468,0.00014,15.05923]
[1777672119036,25.82,78144.67,12.5,0.84645,0.00014,15.08185]
[1777672124071,25.82,78149.3,12.5,0.8471,0.00014,15.04024]
[1777672129106,25.82,78148.69,12.5,0.847,0.00014,15.04691]
[1777672135150,25.83,78147.88,12.5,0.84686,0.00014,15.05552]
[1777672140186,25.83,78147.04,12.5,0.84673,0.00014,15.06409]
[1777672145221,25.83,78146.19,12.5,0.84659,0.00014,15.07272]
[1777672150257,25.83,78146.36,12.5,0.8466,0.00014,15.07194]
[1777672153276,25.83,78149.22,12.5,0.84701,0.00014,15.04619]
[1777672157305,25.83,78152.02,12.5,0.8474,0.00014,15.02123]
[1777672158311,25.83,78154.94,12.5,0.84781,0.00014,14.99469]
[1777672163347,25.83,78157.41,12.5,0.84817,0.00014,14.97188]
[1777672168382,25.83,78158.82,12.5,0.84838,0.00014,14.95858]
[1777672173417,25.83,78159.78,12.5,0.84857,0.00014,14.94388]
[1777672178452,25.83,78160.31,12.5,0.84867,0.00014,14.93753]
[1777672183486,25.82,78162.56,12.5,0.84901,0.00014,14.91543]
[1777672189529,25.82,78163.87,12.5,0.84922,0.00014,14.90183]
[1777672195570,25.82,78163.73,12.5,0.84922,0.00014,14.90181]
[1777672200606,25.82,78163.89,12.5,0.84924,0.00014,14.90052]
[1777672205642,25.82,78165.68,12.5,0.84949,0.00014,14.88427]
[1777672211684,25.82,78167.23,12.5,0.84971,0.00014,14.87006]
[1777672216719,25.82,78167.19,12.5,0.84973,0.00014,14.86919]
[1777672221754,25.82,78168.75,12.5,0.84997,0.00014,14.85367]
[1777672223173,25.82,78168.86,12.5,0.84998,0.00014,14.85275]
[1777672223300,25.82,78168.86,12.5,0.84998,0.00014,14.85275]
[1777672223769,25.82,78185.52,12.5,0.85233,0.00014,14.70011]
[1777672224498,25.82,78185.52,12.5,0.85233,0.00014,14.70011]
[1777672224774,25.82,78184.99,12.5,0.85226,0.00014,14.70497]
[1777672226325,25.82,78183.81,12.5,0.85209,0.00014,14.71577]
[1777672228592,25.82,78183.76,12.5,0.85208,0.00014,14.71618]
[1777672229810,25.82,78180.52,12.5,0.85163,0.00014,14.74582]
[1777672230817,25.82,78180.38,12.5,0.85161,0.00014,14.74705]
[1777672231824,25.82,78180.31,12.5,0.85163,0.00014,14.74328]
[1777672232830,25.82,78180.55,12.5,0.85167,0.00014,14.74104]
[1777672233838,25.82,78180.84,12.5,0.85171,0.00014,14.73836]
[1777672234844,25.82,78182.18,12.5,0.8519,0.00014,14.72606]
[1777672240888,25.8,78182.34,12.5,0.85209,0.00014,14.71345]
[1777672245924,25.8,78182.77,12.5,0.85217,0.00014,14.7083]
[1777672250959,25.79,78182.49,12.5,0.85214,0.00014,14.70973]
[1777672257001,25.79,78182.35,12.5,0.85214,0.00014,14.70978]
[1777672258008,25.79,78174.28,12.5,0.85101,0.00014,14.78363]
[1777672259015,25.79,78167.1,12.5,0.85,0.00014,14.84935]
[1777672260533,25.79,78167.1,12.5,0.85,0.00014,14.84935]
[1777672260634,25.79,78163.03,12.5,0.84946,0.00014,14.88416]
[1777672262036,25.79,78157.21,12.5,0.84862,0.00014,14.93781]
[1777672264050,25.79,78153.92,12.5,0.84815,0.00014,14.96834]
[1777672269085,25.79,78150.94,12.5,0.84771,0.00014,14.99645]
[1777672270092,25.79,78145.51,12.5,0.84692,0.00014,15.04669]
[1777672272106,25.79,78137.01,12.5,0.84569,0.00014,15.12538]
[1777672273113,25.79,78134.82,12.5,0.84537,0.00014,15.14574]
[1777672274120,25.79,78134.14,12.5,0.84526,0.00014,15.1523]
[1777672276134,25.79,78134.5,12.5,0.84531,0.00014,15.14929]
[1777672277141,25.79,78133.71,12.5,0.84519,0.00015,15.1567]
[1777672279155,25.79,78132.76,12.5,0.84505,0.00015,15.16572]
[1777672283182,25.79,78131.87,12.5,0.84491,0.00015,15.17448]
[1777672286204,25.8,78134.07,12.5,0.84523,0.00014,15.15471]
[1777672289225,25.8,78131.53,12.5,0.84485,0.00015,15.17855]
[1777672290233,25.8,78128.85,12.5,0.84446,0.00015,15.20331]
[1777672292695,25.8,78128.67,12.5,0.84446,0.00015,15.20071]
[1777672292796,25.8,78127.71,12.5,0.84432,0.00015,15.20964]
[1777672295268,25.8,78130.47,12.5,0.84472,0.00015,15.18461]
[1777672296275,25.8,78131.29,12.5,0.84483,0.00015,15.17723]
[1777672298289,25.8,78130.23,12.5,0.84468,0.00015,15.18728]
[1777672299296,25.8,78127.95,12.5,0.84434,0.00015,15.20835]
[1777672303324,25.8,78130.93,12.5,0.84477,0.00015,15.18145]
[1777672304331,25.8,78133.34,12.5,0.84512,0.00015,15.15947]
[1777672305338,25.8,78132.77,12.5,0.84503,0.00015,15.16488]
[1777672306345,25.8,78133.38,12.5,0.84512,0.00015,15.15945]
[1777672307353,25.8,78132.98,12.5,0.84506,0.00015,15.1633]
[1777672308360,25.8,78134.87,12.5,0.84533,0.00014,15.14612]
[1777672309366,25.8,78135.71,12.5,0.84545,0.00014,15.13861]
[1777672310374,25.8,78136.24,12.5,0.84552,0.00014,15.13395]
[1777672312388,25.8,78135.92,12.5,0.84547,0.00014,15.1373]
[1777672314402,25.8,78136.32,12.5,0.84552,0.00014,15.13404]
[1777672320444,25.8,78136.25,12.5,0.84549,0.00014,15.13598]
[1777672322458,25.81,78136.6,12.5,0.84553,0.00014,15.13322]
[1777672325479,25.81,78138.36,12.5,0.84578,0.00014,15.11775]
[1777672327492,25.81,78139.78,12.5,0.84597,0.00014,15.10523]
[1777672328500,25.81,78140.54,12.5,0.84608,0.00014,15.09852]
[1777672330588,25.81,78140.54,12.5,0.84608,0.00014,15.09852]
[1777672331520,25.81,78140.62,12.5,0.84608,0.00014,15.09864]
[1777672335549,25.81,78140.47,12.5,0.84606,0.00014,15.09991]
[1777672338571,25.81,78139.89,12.5,0.84597,0.00014,15.10516]
[1777672340584,25.81,78142.02,12.5,0.84628,0.00014,15.08554]
[1777672346627,25.81,78142.43,12.5,0.84634,0.00014,15.08175]
[1777672347231,25.81,78142.43,12.5,0.84634,0.00014,15.08175]
[1777672352669,25.81,78143.72,12.5,0.84656,0.00014,15.06558]
[1777672357704,25.81,78144.97,12.5,0.84674,0.00014,15.05421]
[1777672362739,25.81,78145.55,12.5,0.84682,0.00014,15.04903]
[1777672368781,25.81,78146.17,12.5,0.84691,0.00014,15.04355]
[1777672372809,25.81,78143.7,12.5,0.84655,0.00014,15.06634]
[1777672377844,25.81,78146.38,12.5,0.84694,0.00014,15.04174]
[1777672380865,25.81,78148.56,12.5,0.84725,0.00014,15.02184]
[1777672384208,25.81,78148.88,12.5,0.84729,0.00014,15.01906]
[1777672384893,25.81,78154.12,12.5,0.84804,0.00014,14.97102]
[1777672385900,25.81,78156.59,12.5,0.84839,0.00014,14.94848]
[1777672390935,25.81,78158.18,12.5,0.84863,0.00014,14.93315]
[1777672393956,25.81,78162.67,12.5,0.84928,0.00014,14.89155]
[1777672399997,25.81,78163.42,12.5,0.84939,0.00014,14.88406]
[1777672401005,25.81,78167.66,12.5,0.85,0.00014,14.84505]
[1777672402012,25.81,78172.09,12.5,0.85063,0.00014,14.80436]
[1777672404026,25.81,78177.26,12.5,0.85136,0.00014,14.75695]
[1777672408054,25.81,78181.56,12.5,0.85196,0.00014,14.71772]
[1777672413089,25.81,78175.32,12.5,0.85111,0.00014,14.7711]
[1777672414097,25.81,78171.15,12.5,0.85051,0.00014,14.80945]
[1777672416111,25.81,78169.34,12.5,0.85026,0.00014,14.82606]
[1777672417118,25.81,78165.69,12.5,0.84974,0.00014,14.8595]
[1777672421150,25.81,78163.14,12.5,0.84938,0.00014,14.88255]
[1777672422157,25.81,78160.7,12.5,0.84904,0.00014,14.90483]
[1777672424170,25.81,78158.19,12.5,0.84867,0.00014,14.92822]
[1777672426186,25.81,78155.25,12.5,0.84825,0.00014,14.95548]
[1777672427192,25.81,78152.59,12.5,0.84787,0.00014,14.98003]
[1777672429206,25.81,78147.11,12.5,0.84708,0.00014,15.03048]
[1777672434240,25.81,78151.75,12.5,0.84772,0.00014,14.98943]
[1777672439278,25.82,78154.18,12.5,0.84804,0.00014,14.96898]
[1777672441292,25.82,78151.24,12.5,0.84762,0.00014,14.99611]
[1777672443307,25.82,78148.72,12.5,0.84725,0.00014,15.01932]
[1777672448344,25.82,78146.83,12.5,0.84697,0.00014,15.03759]
[1777672453379,25.82,78149.87,12.5,0.84738,0.00014,15.01106]
[1777672456400,25.82,78152.84,12.5,0.84779,0.00014,14.98476]
[1777672461435,25.82,78154.45,12.5,0.84801,0.00014,14.97088]
[1777672466470,25.82,78154.22,12.5,0.84798,0.00014,14.97303]
[1777672468485,25.82,78156.51,12.5,0.84831,0.00014,14.95155]
[1777672472513,25.82,78158.89,12.5,0.8487,0.00014,14.92454]
[1777672477260,25.82,78159.56,12.5,0.8488,0.00014,14.91796]
[1777672478291,25.82,78159.8,12.5,0.84884,0.00014,14.91559]
[1777672481576,25.82,78163.38,12.5,0.84936,0.00014,14.88209]
[1777672488625,25.82,78164.74,12.5,0.84956,0.00014,14.86878]
[1777672493659,25.82,78166.05,12.5,0.84976,0.00014,14.85616]
[1777672496680,25.82,78171.51,12.5,0.85053,0.00014,14.80642]
[1777672497688,25.82,78177.64,12.5,0.8514,0.00014,14.75017]
[1777672498695,25.82,78183.53,12.5,0.85222,0.00014,14.69622]
[1777672500709,25.82,78178.9,12.5,0.85157,0.00014,14.73888]
[1777672504736,25.82,78175.04,12.5,0.85102,0.00014,14.77442]
[1777672509772,25.82,78175.55,12.5,0.85109,0.00014,14.76984]
[1777672514808,25.82,78170.06,12.5,0.85031,0.00014,14.82037]
[1777672519843,25.82,78169.02,12.5,0.85017,0.00014,14.82986]
[1777672523871,25.82,78166.34,12.5,0.84979,0.00014,14.85442]
[1777672525885,25.82,78160.63,12.5,0.84897,0.00014,14.90704]
[1777672527899,25.82,78158.1,12.5,0.8486,0.00014,14.93065]
[1777672528906,25.82,78154.07,12.5,0.84802,0.00014,14.9678]
[1777672531927,25.82,78151.12,12.5,0.84762,0.00014,14.99176]
[1777672539984,25.83,78150.12,12.5,0.84743,0.00014,15.00393]
[1777672545020,25.83,78153.27,12.5,0.84785,0.00014,14.97689]
[1777672550055,25.83,78154.32,12.5,0.84797,0.00014,14.96904]
[1777672555090,25.83,78155.86,12.5,0.84821,0.00014,14.95402]
[1777672560125,25.83,78156.17,12.5,0.84826,0.00014,14.95036]
[1777672564153,25.83,78161.03,12.5,0.84897,0.00014,14.90516]
[1777672566167,25.83,78164.13,12.5,0.84941,0.00014,14.87655]
[1777672571201,25.83,78161.98,12.5,0.84911,0.00014,14.8958]
[1777672576237,25.83,78160.54,12.5,0.84892,0.00014,14.90845]
[1777672581272,25.83,78160.32,12.5,0.84889,0.00014,14.90987]
[1777672586307,25.82,78160.44,12.5,0.84892,0.00014,14.90821]
[1777672591342,25.82,78160.53,12.5,0.84898,0.00014,14.90247]
[1777672593356,25.82,78158.1,12.5,0.84863,0.00014,14.92454]
[1777672598391,25.82,78155.93,12.5,0.84833,0.00014,14.94377]
[1777672603425,25.82,78156.61,12.5,0.84844,0.00014,14.93679]
[1777672608461,25.82,78158.29,12.5,0.84869,0.00014,14.92046]
[1777672612489,25.82,78160.98,12.5,0.84908,0.00014,14.89576]
[1777672618531,25.82,78160.24,12.5,0.84896,0.00014,14.90318]
[1777672626588,25.82,78160.34,12.5,0.84899,0.00014,14.90113]
[1777672631623,25.82,78160.21,12.5,0.84899,0.00014,14.90174]
[1777672637665,25.82,78158.92,12.5,0.84881,0.00014,14.91285]
[1777672642700,25.81,78159.4,12.5,0.84889,0.00014,14.90787]
[1777672648742,25.81,78159.61,12.5,0.84893,0.00014,14.9053]
[1777672653777,25.81,78159.54,12.5,0.84896,0.00014,14.90105]
[1777672655790,25.81,78161.84,12.5,0.84929,0.00014,14.87974]
[1777672661833,25.81,78162.25,12.5,0.84936,0.00014,14.87551]
[1777672666868,25.81,78160.03,12.5,0.84905,0.00014,14.89543]
[1777672668882,25.81,78163.94,12.5,0.84961,0.00014,14.85933]
[1777672672910,25.81,78168.82,12.5,0.8503,0.00014,14.81437]
[1777672675931,25.81,78172.97,12.5,0.85089,0.00014,14.77631]
[1777672678953,25.81,78176.2,12.5,0.85135,0.00014,14.74682]
[1777672683989,25.81,78176.08,12.5,0.85132,0.00014,14.74826]
[1777672687010,25.81,78178.52,12.5,0.85167,0.00014,14.72608]
[1777672692045,25.81,78178.04,12.5,0.85159,0.00014,14.73091]
[1777672697080,25.81,78176.43,12.5,0.85136,0.00014,14.746]
[1777672699094,25.81,78178.96,12.5,0.85171,0.00014,14.72291]
[1777672703122,25.81,78181.56,12.5,0.85208,0.00014,14.6994]
[1777672708157,25.81,78182.05,12.5,0.85214,0.00014,14.69545]
[1777672709165,25.81,78184.44,12.5,0.85247,0.00014,14.67365]
[1777672714200,25.82,78187.54,12.5,0.85293,0.00014,14.64155]
[1777672719235,25.82,78187.18,12.5,0.85287,0.00014,14.64561]
[1777672719569,25.82,78187.18,12.5,0.85287,0.00014,14.64561]
[1777672720576,25.82,78187.49,12.5,0.85291,0.00014,14.64291]
[1777672724014,25.82,78187.57,12.5,0.85291,0.00014,14.64257]
[1777672724270,25.82,78187.41,12.5,0.85289,0.00014,14.64417]
[1777672728298,25.82,78190.96,12.5,0.85338,0.00014,14.61217]
[1777672734340,25.82,78191.92,12.5,0.85349,0.00014,14.60462]
[1777672739375,25.82,78190.88,12.5,0.85333,0.00014,14.61517]
[1777672746428,25.82,78190.13,12.5,0.85321,0.00014,14.62348]
[1777672748442,25.83,78187.28,12.5,0.8528,0.00014,14.64999]
[1777672753477,25.83,78186.53,12.5,0.85268,0.00014,14.65773]
[1777672758512,25.83,78186.74,12.5,0.8527,0.00014,14.65666]
[1777672763547,25.83,78187.74,12.5,0.85283,0.00014,14.64794]
[1777672764554,25.83,78187.87,12.5,0.85286,0.00014,14.64645]
[1777672768582,25.83,78187.35,12.5,0.8528,0.00014,14.65004]
[1777672774624,25.83,78192.57,12.5,0.85354,0.00014,14.59928]
[1777672778652,25.83,78195.08,12.5,0.85388,0.00014,14.57748]
[1777672783687,25.83,78195.61,12.5,0.85393,0.00014,14.57427]
[1777672788721,25.84,78196.38,12.5,0.85401,0.00014,14.56891]
[1777672793758,25.84,78196.88,12.5,0.85405,0.00014,14.56602]
[1777672798793,25.84,78196.89,12.5,0.85403,0.00014,14.56765]
[1777672801824,25.84,78201.62,12.5,0.85468,0.00014,14.5251]
[1777672802831,25.84,78208.68,12.5,0.85565,0.00014,14.46095]
[1777672805852,25.85,78211.2,12.5,0.85598,0.00014,14.43912]
[1777672809880,25.85,78213.53,12.5,0.85629,0.00014,14.41865]
[1777672810890,25.85,78217.08,12.5,0.85677,0.00014,14.38645]
[1777672814917,25.85,78219.7,12.5,0.85711,0.00014,14.36368]
[1777672819952,25.85,78220.46,12.5,0.8572,0.00014,14.35798]
[1777672824988,25.85,78219.68,12.5,0.85709,0.00014,14.36504]
[1777672830023,25.85,78221.82,12.5,0.85739,0.00014,14.34543]
[1777672835059,25.85,78221.22,12.5,0.85734,0.00014,14.34649]
[1777672843114,25.85,78222.3,12.5,0.85746,0.00014,14.33828]
[1777672848150,25.86,78222.08,12.5,0.85741,0.00014,14.34206]
[1777672851171,25.86,78224.47,12.5,0.85772,0.00014,14.32104]
[1777672853266,25.86,78225.81,12.5,0.8579,0.00014,14.3089]
[1777672853280,25.86,78225.81,12.5,0.8579,0.00014,14.3089]
[1777672853294,25.86,78227.37,12.5,0.85812,0.00014,14.29477]
[1777672854313,25.86,78227.37,12.5,0.85812,0.00014,14.29477]
[1777672854410,25.86,78244.93,12.5,0.8605,0.00013,14.13474]
[1777672855199,25.86,78247.62,12.5,0.86085,0.00013,14.1106]
[1777672857377,25.86,78246.74,12.5,0.86073,0.00013,14.11902]
[1777672858221,25.86,78243.72,12.5,0.86031,0.00013,14.14731]
[1777672859228,25.86,78241.07,12.5,0.85995,0.00014,14.1718]
[1777672864264,25.86,78240.41,12.5,0.85984,0.00014,14.17924]
[1777672869322,25.87,78239.06,12.5,0.85963,0.00014,14.19294]
[1777672870329,25.87,78236.69,12.5,0.85931,0.00014,14.21481]
[1777672872343,25.87,78233.03,12.5,0.85881,0.00014,14.24866]
[1777672877378,25.87,78229.84,12.5,0.85836,0.00014,14.27873]
[1777672882413,25.87,78229.28,12.5,0.85826,0.00014,14.28532]
[1777672884903,25.87,78229.39,12.5,0.85826,0.00014,14.28532]
[1777672885917,25.87,78229.94,12.5,0.85833,0.00014,14.28082]
[1777672886441,25.87,78234.94,12.5,0.859,0.00014,14.23574]
[1777672889461,25.88,78238.71,12.5,0.8595,0.00014,14.20219]
[1777672894496,25.88,78241.23,12.5,0.85985,0.00014,14.17646]
[1777672899532,25.89,78241.97,12.5,0.85988,0.00014,14.17465]
[1777672904567,25.9,78242.6,12.5,0.85981,0.00014,14.17973]
[1777672905574,25.9,78248.67,12.5,0.86062,0.00013,14.12483]
[1777672906580,25.9,78254.52,12.5,0.8614,0.00013,14.07202]
[1777672909603,25.91,78252.08,12.5,0.86105,0.00013,14.09559]
[1777672915644,25.91,78255.55,12.5,0.86148,0.00013,14.06658]
[1777672917657,25.91,78258.11,12.5,0.86181,0.00013,14.04417]
[1777672923700,25.92,78257.67,12.5,0.86171,0.00013,14.05091]
[1777672925713,25.92,78260.86,12.5,0.86213,0.00013,14.02283]
[1777672929741,25.92,78263.65,12.5,0.86247,0.00013,13.99946]
[1777672930749,25.92,78258.81,12.5,0.86182,0.00013,14.04392]
[1777672935783,25.93,78257.5,12.5,0.8616,0.00013,14.05857]
[1777672940819,25.93,78258.11,12.5,0.86165,0.00013,14.05522]
[1777672945854,25.93,78258.06,12.5,0.86161,0.00013,14.05789]
[1777672946861,25.93,78255.91,12.5,0.86132,0.00013,14.07785]
[1777672949882,25.94,78252.87,12.5,0.86089,0.00013,14.10663]
[1777672951896,25.94,78244.88,12.5,0.85984,0.00013,14.17557]
[1777672952903,25.94,78240.11,12.5,0.85919,0.00014,14.21919]
[1777672955924,25.94,78235.92,12.5,0.85862,0.00014,14.25785]
[1777672960959,25.94,78237.68,12.5,0.85885,0.00014,14.24263]
[1777672965993,25.94,78245.85,12.5,0.85994,0.00013,14.16925]
[1777672968009,25.94,78241.66,12.5,0.85936,0.00014,14.20787]
[1777672969016,25.94,78245.88,12.5,0.85993,0.00013,14.16973]
[1777672974051,25.94,78244.19,12.5,0.8597,0.00014,14.18534]
[1777672975058,25.94,78247.94,12.5,0.86021,0.00013,14.15114]
[1777672980094,25.94,78249.94,12.5,0.86047,0.00013,14.13339]
[1777672985130,25.95,78250.5,12.5,0.86052,0.00013,14.12972]
[1777672988154,25.95,78252.79,12.5,0.86082,0.00013,14.10972]
[1777672993190,25.95,78253.9,12.5,0.86095,0.00013,14.10103]
[1777672998225,25.95,78253.63,12.5,0.86089,0.00013,14.10484]
[1777673003260,25.95,78252.87,12.5,0.86077,0.00013,14.11304]
[1777673008294,25.96,78253.27,12.5,0.86081,0.00013,14.11069]
[1777673010125,25.96,78253.16,12.5,0.86079,0.00013,14.11194]
[1777673011188,25.96,78252.63,12.5,0.86071,0.00013,14.117]
[1777673011319,25.96,78249.21,12.5,0.86029,0.00013,14.14393]
[1777673016354,25.96,78251.09,12.5,0.86052,0.00013,14.12784]
[1777673018368,25.96,78248.1,12.5,0.86012,0.00013,14.15542]
[1777673022396,25.96,78244.18,12.5,0.85958,0.00014,14.1918]
[1777673023403,25.96,78241.98,12.5,0.85928,0.00014,14.21192]
[1777673028438,25.96,78242.01,12.5,0.85927,0.00014,14.21233]
[1777673030451,25.96,78239.45,12.5,0.85892,0.00014,14.23586]
[1777673035488,25.96,78237.32,12.5,0.85862,0.00014,14.25576]
[1777673039516,25.96,78239.98,12.5,0.85898,0.00014,14.23206]
[1777673042537,25.96,78237.64,12.5,0.85865,0.00014,14.2537]
[1777673047571,25.96,78229.03,12.5,0.85747,0.00014,14.33258]
[1777673052607,25.97,78228.64,12.5,0.8574,0.00014,14.3375]
[1777673057642,25.97,78227.97,12.5,0.85729,0.00014,14.34523]
[1777673062676,25.97,78227.92,12.5,0.85725,0.00014,14.34727]
[1777673069725,25.98,78227.46,12.5,0.85716,0.00014,14.35366]
[1777673071739,25.98,78233.93,12.5,0.85807,0.00014,14.29112]
[1777673074761,25.98,78241.33,12.5,0.85907,0.00014,14.22412]
[1777673075767,25.98,78245.44,12.5,0.85962,0.00013,14.18687]
[1777673077782,25.98,78245.52,12.5,0.85963,0.00013,14.1865]
[1777673082824,25.98,78245.05,12.5,0.85955,0.00013,14.1917]
[1777673089309,25.98,78244.9,12.5,0.85952,0.00013,14.19373]
[1777673094908,25.98,78242.07,12.5,0.85912,0.00014,14.22054]
[1777673100950,25.98,78241.0,12.5,0.85897,0.00014,14.23084]
[1777673105985,25.98,78240.47,12.5,0.85889,0.00014,14.23603]
[1777673111020,25.98,78239.33,12.5,0.85873,0.00014,14.24674]
[1777673112027,25.98,78234.11,12.5,0.85802,0.00014,14.29421]
[1777673117063,25.98,78233.7,12.5,0.85797,0.00014,14.29793]
[1777673122097,25.98,78233.85,12.5,0.85798,0.00014,14.29672]
[1777673128140,25.99,78234.82,12.5,0.85811,0.00014,14.28825]
[1777673133175,25.99,78237.55,12.5,0.85851,0.00014,14.25948]
[1777673137203,25.99,78239.97,12.5,0.85883,0.00014,14.238]
[1777673141230,25.99,78242.52,12.5,0.85917,0.00014,14.21552]
[1777673146266,25.99,78243.46,12.5,0.85928,0.00014,14.20788]
[1777673151301,25.99,78243.75,12.5,0.85931,0.00014,14.20607]
[1777673156335,25.99,78244.08,12.5,0.85934,0.00014,14.20385]
[1777673157343,25.99,78246.27,12.5,0.85963,0.00013,14.18413]
[1777673162378,25.99,78247.8,12.5,0.85983,0.00013,14.17115]
[1777673167413,25.99,78247.0,12.5,0.85971,0.00013,14.17922]
[1777673173455,26.0,78246.49,12.5,0.85963,0.00013,14.18472]
[1777673176476,26.0,78253.2,12.5,0.86052,0.00013,14.12428]
[1777673177483,26.0,78255.38,12.5,0.86081,0.00013,14.10473]
[1777673182518,26.0,78256.44,12.5,0.86094,0.00013,14.09632]
[1777673187552,26.0,78255.95,12.5,0.86085,0.00013,14.10199]
[1777673188560,26.0,78258.17,12.5,0.86115,0.00013,14.08212]
[1777673190574,26.0,78261.42,12.5,0.86157,0.00013,14.05324]
[1777673192588,26.0,78263.7,12.5,0.8619,0.00013,14.02887]
[1777673197623,26.01,78266.31,12.5,0.86222,0.00013,14.00699]
[1777673203665,26.01,78267.61,12.5,0.86236,0.00013,13.9976]
[1777673208700,26.01,78267.57,12.5,0.86233,0.00013,13.99995]
[1777673209707,26.01,78265.34,12.5,0.86203,0.00013,14.02052]
[1777673214742,26.02,78264.72,12.5,0.86192,0.00013,14.02792]
[1777673219776,26.02,78265.4,12.5,0.86198,0.00013,14.02358]
[1777673222612,26.02,78267.19,12.5,0.86221,0.00013,14.00812]
[1777673222798,26.02,78276.97,12.5,0.8635,0.00013,13.92007]
[1777673223804,26.02,78282.82,12.5,0.86427,0.00013,13.86738]
[1777673228840,26.02,78283.7,12.5,0.86436,0.00013,13.86099]
[1777673232306,26.03,78283.75,12.5,0.86434,0.00013,13.86236]
[1777673232868,26.03,78285.86,12.5,0.86461,0.00013,13.84392]
[1777673237903,26.03,78285.48,12.5,0.86454,0.00013,13.84868]
[1777673241933,26.03,78282.55,12.5,0.86414,0.00013,13.87614]
[1777673246967,26.03,78281.67,12.5,0.86401,0.00013,13.8851]
[1777673252006,26.03,78281.34,12.5,0.864,0.00013,13.88421]
[1777673255024,26.03,78272.53,12.5,0.86283,0.00013,13.9639]
[1777673257038,26.03,78270.06,12.5,0.8625,0.00013,13.98619]
[1777673260059,26.03,78253.37,12.5,0.86027,0.00013,14.13761]
[1777673261066,26.04,78246.52,12.5,0.85934,0.00013,14.19997]
[1777673262072,26.04,78244.3,12.5,0.85904,0.00014,14.22027]
[1777673267108,26.04,78245.57,12.5,0.8592,0.00013,14.20933]
[1777673272143,26.04,78245.27,12.5,0.85916,0.00013,14.21257]
[1777673278185,26.04,78245.73,12.5,0.85921,0.00013,14.20903]
[1777673284227,26.04,78245.65,12.5,0.85919,0.00013,14.21043]
[1777673288256,26.04,78248.65,12.5,0.85959,0.00013,14.18372]
[1777673292284,26.04,78251.32,12.5,0.85994,0.00013,14.16019]
[1777673298326,26.04,78251.21,12.5,0.85991,0.00013,14.16225]
[1777673299333,26.04,78255.49,12.5,0.86048,0.00013,14.12369]
[1777673300339,26.04,78258.39,12.5,0.86086,0.00013,14.09767]
[1777673305375,26.05,78260.04,12.5,0.86106,0.00013,14.08408]
[1777673310411,26.05,78257.77,12.5,0.86074,0.00013,14.10584]
[1777673315445,26.05,78259.46,12.5,0.86099,0.00013,14.08728]
[1777673316453,26.05,78264.2,12.5,0.86162,0.00013,14.04465]
[1777673321488,26.05,78265.7,12.5,0.86179,0.00013,14.03263]
[1777673326523,26.05,78265.99,12.5,0.86181,0.00013,14.03155]
[1777673331559,26.06,78268.78,12.5,0.86216,0.00013,14.00787]
[1777673336594,26.06,78271.14,12.5,0.86245,0.00013,13.98828]
[1777673337601,26.06,78268.38,12.5,0.86208,0.00013,14.01356]
[1777673342636,26.06,78267.59,12.5,0.86195,0.00013,14.02225]
[1777673347671,26.07,78266.4,12.5,0.86177,0.00013,14.03448]
[1777673353712,26.07,78267.22,12.5,0.86185,0.00013,14.02882]
[1777673358748,26.07,78267.02,12.5,0.86181,0.00013,14.03208]
[1777673362776,26.07,78269.38,12.5,0.8621,0.00013,14.01196]
[1777673367811,26.07,78269.9,12.5,0.86215,0.00013,14.00887]
[1777673372845,26.08,78271.44,12.5,0.86236,0.00013,13.99223]
[1777673377881,26.08,78271.59,12.5,0.86236,0.00013,13.99255]
[1777673382916,26.08,78273.08,12.5,0.86253,0.00013,13.98078]
[1777673387951,26.09,78272.34,12.5,0.86241,0.00013,13.9891]
[1777673392987,26.09,78273.56,12.5,0.86255,0.00013,13.97968]
[1777673398022,26.09,78273.0,12.5,0.86245,0.00013,13.98633]
[1777673402050,26.09,78270.46,12.5,0.86211,0.00013,14.00945]
[1777673407085,26.09,78272.18,12.5,0.86232,0.00013,13.995]
[1777673413126,26.1,78272.06,12.5,0.86228,0.00013,13.99784]
[1777673414134,26.1,78268.78,12.5,0.86184,0.00013,14.02772]
[1777673418162,26.1,78266.13,12.5,0.86148,0.00013,14.05262]
[1777673419169,26.1,78263.55,12.5,0.86113,0.00013,14.07612]
[1777673424204,26.1,78262.84,12.5,0.86102,0.00013,14.08339]
[1777673429241,26.1,78264.67,12.5,0.86126,0.00013,14.06761]
[1777673434277,26.1,78265.86,12.5,0.86144,0.00013,14.05331]
[1777673444347,26.1,78273.36,12.5,0.86241,0.00013,13.98741]
[1777673447367,26.11,78275.63,12.5,0.8627,0.00013,13.9677]
[1777673452403,26.11,78277.32,12.5,0.8629,0.00013,13.95381]
[1777673457438,26.11,78278.72,12.5,0.86307,0.00013,13.94267]
[1777673463480,26.11,78277.74,12.5,0.86291,0.00013,13.95326]
[1777673467508,26.11,78280.17,12.5,0.86321,0.00013,13.93257]
[1777673472543,26.12,78282.0,12.5,0.86343,0.00013,13.9178]
[1777673474557,26.12,78285.33,12.5,0.86386,0.00013,13.88854]
[1777673477578,26.12,78281.42,12.5,0.86333,0.00013,13.92457]
[1777673482612,26.12,78281.65,12.5,0.86334,0.00013,13.92377]
[1777673487648,26.12,78282.93,12.5,0.86349,0.00013,13.914]
[1777673492683,26.13,78283.67,12.5,0.86359,0.00013,13.90471]
[1777673496717,26.13,78287.46,12.5,0.86407,0.00013,13.87206]
[1777673501752,26.13,78287.64,12.5,0.86409,0.00013,13.87104]
[1777673506787,26.13,78287.56,12.5,0.86407,0.00013,13.87196]
[1777673512829,26.13,78288.43,12.5,0.86418,0.00013,13.86433]
[1777673513836,26.13,78291.81,12.5,0.86463,0.00013,13.83397]
[1777673518871,26.13,78292.07,12.5,0.86466,0.00013,13.83197]
[1777673521892,26.13,78296.94,12.5,0.86529,0.00013,13.78839]
[1777673524913,26.13,78299.46,12.5,0.86561,0.00013,13.76609]
[1777673525920,26.13,78301.75,12.5,0.86591,0.00013,13.74567]
[1777673530955,26.13,78299.73,12.5,0.86564,0.00013,13.76417]
[1777673535989,26.13,78299.96,12.5,0.86567,0.00013,13.76186]
[1777673541025,26.13,78300.06,12.5,0.86569,0.00013,13.76065]
[1777673549081,26.13,78300.36,12.5,0.86575,0.00013,13.75645]
[1777673552102,26.13,78298.23,12.5,0.86551,0.00013,13.77117]
[1777673556130,26.13,78296.05,12.5,0.86523,0.00013,13.79062]
[1777673561165,26.13,78296.05,12.5,0.86523,0.00013,13.79038]
[1777673567207,26.13,78293.84,12.5,0.86494,0.00013,13.81033]
[1777673573251,26.13,78293.73,12.5,0.8649,0.00013,13.81305]
[1777673574258,26.13,78297.85,12.5,0.86544,0.00013,13.77632]
[1777673579293,26.14,78299.66,12.5,0.86565,0.00013,13.76186]
[1777673584329,26.14,78299.19,12.5,0.86556,0.00013,13.7679]
[1777673587350,26.15,78304.07,12.5,0.86609,0.00013,13.73151]
[1777673593392,26.18,78303.54,12.5,0.86579,0.00013,13.7521]
[1777673596413,26.18,78300.98,12.5,0.86544,0.00013,13.77654]
[1777673601448,26.2,78301.14,12.5,0.86524,0.00013,13.79066]
[1777673606482,26.24,78301.32,12.5,0.86496,0.00013,13.81043]
[1777673611518,26.26,78301.4,12.5,0.86482,0.00013,13.81782]
[1777673616553,26.26,78302.29,12.5,0.86487,0.00013,13.81507]
[1777673621588,26.27,78302.41,12.5,0.86486,0.00013,13.81586]
[1777673626622,26.27,78301.33,12.5,0.86469,0.00013,13.8273]
[1777673631658,26.27,78308.39,12.5,0.86559,0.00013,13.76556]
[1777673633672,26.27,78310.54,12.5,0.86585,0.00013,13.74724]
[1777673638708,26.28,78312.19,12.5,0.86603,0.00013,13.73489]
[1777673643745,26.28,78312.46,12.5,0.86603,0.00013,13.7349]
[1777673648779,26.29,78312.57,12.5,0.86601,0.00013,13.73637]
[1777673654822,26.29,78311.81,12.5,0.86587,0.00013,13.7461]
[1777673657843,26.29,78307.88,12.5,0.86534,0.00013,13.78266]
[1777673658850,26.29,78304.03,12.5,0.86484,0.00013,13.81748]
[1777673660864,26.29,78299.3,12.5,0.86421,0.00013,13.86052]
[1777673663885,26.3,78304.25,12.5,0.86484,0.00013,13.81729]
[1777673668920,26.3,78302.41,12.5,0.86457,0.00013,13.83566]
[1777673673955,26.3,78302.53,12.5,0.8646,0.00013,13.83207]
[1777673678990,26.31,78302.32,12.5,0.86454,0.00013,13.83575]
[1777673683664,26.31,78304.29,12.5,0.86478,0.00013,13.81956]
[1777673684025,26.31,78312.82,12.5,0.86588,0.00013,13.74379]
[1777673685032,26.31,78316.33,12.5,0.86633,0.00013,13.71295]
[1777673685547,26.31,78316.33,12.5,0.86633,0.00013,13.71295]
[1777673693087,26.31,78319.09,12.5,0.86665,0.00013,13.69052]
[1777673695772,26.31,78318.9,12.5,0.86662,0.00013,13.69258]
[1777673695797,26.31,78318.9,12.5,0.86662,0.00013,13.69258]
[1777673695811,26.31,78318.9,12.5,0.86662,0.00013,13.69258]
[1777673696121,26.31,78293.53,12.5,0.86332,0.00013,13.9192]
[1777673696658,26.31,78293.53,12.5,0.86332,0.00013,13.9192]
[1777673696942,26.31,78293.53,12.5,0.86332,0.00013,13.9192]
[1777673697117,26.31,78279.44,12.5,0.86147,0.00013,14.04539]
[1777673698402,26.31,78279.17,12.5,0.86144,0.00013,14.04749]
[1777673699871,26.31,78278.37,12.5,0.86133,0.00013,14.05498]
[1777673704166,26.32,78298.95,12.5,0.86401,0.00013,13.87261]
[1777673705174,26.32,78303.01,12.5,0.86453,0.00013,13.83663]
[1777673707188,26.32,78299.3,12.5,0.86404,0.00013,13.87041]
[1777673712223,26.32,78298.76,12.5,0.86392,0.00013,13.8789]
[1777673719272,26.33,78299.54,12.5,0.86399,0.00013,13.87369]
[1777673725314,26.33,78299.36,12.5,0.86395,0.00013,13.87676]
[1777673729341,26.33,78303.57,12.5,0.86448,0.00013,13.84008]
[1777673730349,26.33,78310.18,12.5,0.86534,0.00013,13.7814]
[1777673731356,26.33,78313.91,12.5,0.86585,0.00013,13.74414]
[1777673736391,26.33,78317.27,12.5,0.86627,0.00013,13.71484]
[1777673738014,26.33,78317.24,12.5,0.86627,0.00013,13.7152]
[1777673738405,26.33,78325.07,12.5,0.86727,0.00013,13.64556]
[1777673739837,26.33,78326.12,12.5,0.8674,0.00013,13.6364]
[1777673740419,26.33,78326.29,12.5,0.86742,0.00013,13.63509]
[1777673743439,26.33,78326.17,12.5,0.8674,0.00013,13.63672]
[1777673745453,26.33,78327.11,12.5,0.86752,0.00013,13.62874]
[1777673751496,26.34,78326.78,12.5,0.86746,0.00013,13.63226]
[1777673756531,26.33,78327.25,12.5,0.86753,0.00013,13.6275]
[1777673761566,26.33,78327.13,12.5,0.86752,0.00013,13.62806]
[1777673762573,26.33,78329.37,12.5,0.86781,0.00013,13.60802]
[1777673766601,26.33,78325.84,12.5,0.86737,0.00013,13.6391]
[1777673771636,26.33,78324.0,12.5,0.86713,0.00013,13.65577]
[1777673777678,26.34,78323.88,12.5,0.86709,0.00013,13.65814]
[1777673782713,26.34,78323.06,12.5,0.86697,0.00013,13.66659]
[1777673787748,26.34,78324.91,12.5,0.86719,0.00013,13.65134]
[1777673789762,26.34,78321.81,12.5,0.86679,0.00013,13.67943]
[1777673794796,26.34,78321.86,12.5,0.86681,0.00013,13.6757]
[1777673799856,26.34,78322.34,12.5,0.86686,0.00013,13.67257]
[1777673804890,26.35,78322.06,12.5,0.8668,0.00013,13.67625]
[1777673807912,26.35,78325.22,12.5,0.86719,0.00013,13.6496]
[1777673812947,26.35,78325.31,12.5,0.86718,0.00013,13.65022]
[1777673817982,26.35,78323.76,12.5,0.86696,0.00013,13.66545]
[1777673823017,26.35,78322.92,12.5,0.86683,0.00013,13.67431]
[1777673827045,26.36,78318.25,12.5,0.86622,0.00013,13.71684]
[1777673832082,26.36,78319.18,12.5,0.86631,0.00013,13.7103]
[1777673833089,26.36,78312.57,12.5,0.86545,0.00013,13.76971]
[1777673834096,26.36,78310.3,12.5,0.86515,0.00013,13.79039]
[1777673839131,26.39,78311.87,12.5,0.86507,0.00013,13.79679]
[1777673844166,26.41,78312.12,12.5,0.86492,0.00013,13.80681]
[1777673849201,26.42,78313.42,12.5,0.86507,0.00013,13.79708]
[1777673854236,26.42,78313.32,12.5,0.86506,0.00013,13.7954]
[1777673855243,26.42,78321.91,12.5,0.86616,0.00013,13.71944]
[1777673856250,26.42,78325.59,12.5,0.86663,0.00013,13.68689]
[1777673861285,26.42,78325.43,12.5,0.86662,0.00013,13.68804]
[1777673867327,26.42,78325.53,12.5,0.86662,0.00013,13.68811]
[1777673872361,26.42,78325.98,12.5,0.86668,0.00013,13.68391]
[1777673877396,26.42,78324.19,12.5,0.86646,0.00013,13.69894]
[1777673882432,26.42,78322.23,12.5,0.86622,0.00013,13.71535]
[1777673887467,26.42,78320.66,12.5,0.86603,0.00013,13.72892]
[1777673893511,26.42,78319.69,12.5,0.86589,0.00013,13.73821]
[1777673898546,26.42,78320.08,12.5,0.86593,0.00013,13.73532]
[1777673903585,26.42,78320.18,12.5,0.86594,0.00013,13.73507]
[1777673908620,26.42,78322.59,12.5,0.86624,0.00013,13.71434]
[1777673913655,26.42,78322.74,12.5,0.86628,0.00013,13.70946]
[1777673918690,26.42,78320.56,12.5,0.86599,0.00013,13.7296]
[1777673923724,26.42,78319.34,12.5,0.86582,0.00013,13.74113]
[1777673928760,26.43,78319.43,12.5,0.86582,0.00013,13.74109]
[1777673933795,26.43,78319.52,12.5,0.86582,0.00013,13.74092]
[1777673938830,26.43,78319.7,12.5,0.86584,0.00013,13.73988]
[1777673943865,26.43,78319.62,12.5,0.86582,0.00013,13.74107]
[1777673947893,26.43,78328.62,12.5,0.86697,0.00013,13.66155]
[1777673949906,26.43,78330.43,12.5,0.8672,0.00013,13.64555]
[1777673954942,26.43,78331.44,12.5,0.86734,0.00013,13.63593]
[1777673959977,26.43,78331.84,12.5,0.8674,0.00013,13.63178]
[1777673966020,26.43,78331.37,12.5,0.86735,0.00013,13.6351]
[1777673971056,26.42,78330.36,12.5,0.86727,0.00013,13.63894]
[1777673976092,26.42,78329.28,12.5,0.86714,0.00013,13.64765]
[1777673980119,26.42,78336.76,12.5,0.8681,0.00013,13.58069]
[1777673981127,26.42,78348.14,12.5,0.86955,0.00013,13.47982]
[1777673982133,26.42,78354.34,12.5,0.87033,0.00013,13.42467]
[1777673983141,26.42,78358.6,12.5,0.87087,0.00013,13.38678]
[1777673988176,26.42,78357.79,12.5,0.87078,0.00013,13.39304]
[1777673993211,26.42,78358.36,12.5,0.87087,0.00013,13.38698]
[1777673994957,26.42,78358.59,12.5,0.8709,0.00013,13.38473]
[1777673995092,26.42,78358.59,12.5,0.8709,0.00013,13.38473]
[1777674000260,26.42,78360.18,12.5,0.87112,0.00013,13.36947]
[1777674005295,26.42,78361.09,12.5,0.87124,0.00013,13.361]
[1777674009568,26.42,78361.05,12.5,0.87122,0.00013,13.36205]
[1777674009594,26.42,78360.78,12.5,0.87118,0.00013,13.36468]
[1777674010331,26.42,78375.27,12.5,0.87299,0.00012,13.237]
[1777674011338,26.42,78375.62,12.5,0.87302,0.00012,13.23434]
[1777674013657,26.42,78374.26,12.5,0.87285,0.00012,13.24676]
[1777674013698,26.42,78379.54,12.5,0.8735,0.00012,13.20024]
[1777674019399,26.42,78381.65,12.5,0.87375,0.00012,13.18227]
[1777674020406,26.42,78391.7,12.5,0.87499,0.00012,13.09391]
[1777674021412,26.42,78396.35,12.5,0.87556,0.00012,13.05291]
[1777674026448,26.42,78394.87,12.5,0.87538,0.00012,13.06558]
[1777674031483,26.42,78393.17,12.5,0.8752,0.00012,13.07691]
[1777674033496,26.42,78388.76,12.5,0.87465,0.00012,13.11628]
[1777674034504,26.42,78385.77,12.5,0.87428,0.00012,13.14283]
[1777674036518,26.42,78383.33,12.5,0.87397,0.00012,13.16469]
[1777674037524,26.42,78376.13,12.5,0.87308,0.00012,13.2283]
[1777674042560,26.42,78374.06,12.5,0.8728,0.00012,13.24807]
[1777674047595,26.43,78372.19,12.5,0.87254,0.00012,13.26675]
[1777674052630,26.43,78366.94,12.5,0.87186,0.00012,13.31505]
[1777674057665,26.43,78365.3,12.5,0.87163,0.00012,13.33107]
[1777674062701,26.44,78363.84,12.5,0.87143,0.00012,13.34534]
[1777674067736,26.44,78364.31,12.5,0.87147,0.00012,13.34244]
[1777674072773,26.44,78364.18,12.5,0.87144,0.00012,13.34479]
[1777674076801,26.44,78367.1,12.5,0.87179,0.00012,13.31993]
[1777674077807,26.44,78372.12,12.5,0.87241,0.00012,13.27588]
[1777674080829,26.44,78373.79,12.5,0.87261,0.00012,13.26208]
[1777674086697,26.44,78372.96,12.5,0.87251,0.00012,13.26928]
[1777674089892,26.44,78377.25,12.5,0.87304,0.00012,13.23137]
[1777674090899,26.44,78384.26,12.5,0.87391,0.00012,13.16963]
[1777674092913,26.44,78386.19,12.5,0.87418,0.00012,13.14844]
[1777674097948,26.44,78384.68,12.5,0.87398,0.00012,13.16235]
[1777674102983,26.44,78386.06,12.5,0.87414,0.00012,13.15103]
[1777674106004,26.45,78391.39,12.5,0.87479,0.00012,13.10445]
[1777674107011,26.45,78397.89,12.5,0.87558,0.00012,13.04772]
[1777674112047,26.45,78399.83,12.5,0.8758,0.00012,13.03158]
[1777674117081,26.45,78397.24,12.5,0.87547,0.00012,13.05596]
[1777674120103,26.45,78392.98,12.5,0.87493,0.00012,13.09426]
[1777674121109,26.45,78389.78,12.5,0.87454,0.00012,13.12263]
[1777674126145,26.45,78390.4,12.5,0.8746,0.00012,13.11823]
[1777674127152,26.45,78392.51,12.5,0.87486,0.00012,13.09991]
[1777674132186,26.46,78393.91,12.5,0.87501,0.00012,13.08891]
[1777674137222,26.46,78394.21,12.5,0.87503,0.00012,13.08761]
[1777674142257,26.46,78394.5,12.5,0.87504,0.00012,13.08647]
[1777674148299,26.46,78392.17,12.5,0.87474,0.00012,13.10849]
[1777674154343,26.46,78392.53,12.5,0.8748,0.00012,13.10242]
[1777674157365,26.47,78394.75,12.5,0.87506,0.00012,13.08368]
[1777674162400,26.47,78395.75,12.5,0.87516,0.00012,13.0763]
[1777674167435,26.47,78398.64,12.5,0.87549,0.00012,13.05235]
[1777674172471,26.47,78398.57,12.5,0.87546,0.00012,13.05451]
[1777674177506,26.47,78397.05,12.5,0.87526,0.00012,13.06937]
[1777674182540,26.48,78398.05,12.5,0.87536,0.00012,13.06202]
[1777674187575,26.48,78398.58,12.5,0.87541,0.00012,13.05879]
[1777674191603,26.48,78396.17,12.5,0.8751,0.00012,13.08104]
[1777674192611,26.48,78402.07,12.5,0.87581,0.00012,13.02954]
[1777674193618,26.48,78398.31,12.5,0.87535,0.00012,13.06282]
[1777674194625,26.48,78396.21,12.5,0.87509,0.00012,13.08151]
[1777674199660,26.48,78395.7,12.5,0.87501,0.00012,13.08714]
[1777674204695,26.49,78395.76,12.5,0.875,0.00012,13.08771]
[1777674209730,26.49,78395.54,12.5,0.87496,0.00012,13.09071]
[1777674211743,26.49,78393.48,12.5,0.87474,0.00012,13.10485]
[1777674212751,26.49,78396.75,12.5,0.87514,0.00012,13.07634]
[1777674215772,26.49,78400.09,12.5,0.87553,0.00012,13.04775]
[1777674217787,26.49,78397.27,12.5,0.87519,0.00012,13.0723]
[1777674222821,26.49,78396.51,12.5,0.87509,0.00012,13.07976]
[1777674227857,26.49,78397.22,12.5,0.87516,0.00012,13.07462]
[1777674232892,26.49,78397.29,12.5,0.87516,0.00012,13.07448]
[1777674234906,26.49,78399.46,12.5,0.87542,0.00012,13.05593]
[1777674240948,26.5,78399.53,12.5,0.87541,0.00012,13.05691]
[1777674242962,26.5,78405.28,12.5,0.8761,0.00012,13.00706]
[1777674243970,26.5,78407.72,12.5,0.8764,0.00012,12.9856]
[1777674249005,26.5,78407.56,12.5,0.87638,0.00012,12.98702]
[1777674254040,26.5,78404.72,12.5,0.87603,0.00012,13.01193]
[1777674256054,26.5,78401.37,12.5,0.87563,0.00012,13.04126]
[1777674261089,26.5,78399.58,12.5,0.8754,0.00012,13.05732]
[1777674268138,26.5,78397.28,12.5,0.87509,0.00012,13.07962]
[1777674272166,26.5,78400.34,12.5,0.87549,0.00012,13.0494]
[1777674275187,26.5,78404.84,12.5,0.87602,0.00012,13.01082]
[1777674280222,26.5,78404.97,12.5,0.87604,0.00012,13.00948]
[1777674283243,26.5,78406.91,12.5,0.87628,0.00012,12.99244]
[1777674288278,26.5,78406.19,12.5,0.87619,0.00012,12.99879]
[1777674289285,26.5,78408.27,12.5,0.87644,0.00012,12.9806]
[1777674294320,26.5,78408.36,12.5,0.87645,0.00012,12.98003]
[1777674300361,26.5,78408.92,12.5,0.87651,0.00012,12.97543]
[1777674302376,26.5,78406.95,12.5,0.87627,0.00012,12.99276]
[1777674307940,26.5,78406.05,12.5,0.87616,0.00012,13.00069]
[1777674308419,26.51,78398.26,12.5,0.8752,0.00012,13.07004]
[1777674313454,26.51,78396.41,12.5,0.87496,0.00012,13.08755]
[1777674315468,26.51,78394.12,12.5,0.87467,0.00012,13.10812]
[1777674320503,26.51,78394.23,12.5,0.87467,0.00012,13.10826]
[1777674325538,26.51,78393.88,12.5,0.87461,0.00012,13.11243]
[1777674330573,26.51,78393.15,12.5,0.8745,0.00012,13.11995]
[1777674335608,26.52,78394.72,12.5,0.87471,0.00012,13.10298]
[1777674340643,26.52,78394.62,12.5,0.87469,0.00012,13.1051]
[1777674345678,26.52,78394.77,12.5,0.87469,0.00012,13.10503]
[1777674349902,26.52,78394.85,12.5,0.87469,0.00012,13.10508]
[1777674351179,26.52,78394.81,12.5,0.87467,0.00012,13.10594]
[1777674355748,26.52,78397.37,12.5,0.87497,0.00012,13.08477]
[1777674360783,26.53,78398.42,12.5,0.87508,0.00012,13.07704]
[1777674361790,26.53,78400.63,12.5,0.87534,0.00012,13.05797]
[1777674366825,26.53,78397.87,12.5,0.87501,0.00012,13.08219]
[1777674371860,26.53,78397.97,12.5,0.87502,0.00012,13.08122]
[1777674376895,26.53,78395.52,12.5,0.8747,0.00012,13.10416]
[1777674381930,26.53,78396.35,12.5,0.87478,0.00012,13.09821]
[1777674387972,26.53,78399.68,12.5,0.87517,0.00012,13.0707]
[1777674393006,26.54,78399.19,12.5,0.87512,0.00012,13.07221]
[1777674397035,26.54,78401.44,12.5,0.8754,0.00012,13.05223]
[1777674402070,26.53,78400.26,12.5,0.87526,0.00012,13.06201]
[1777674407105,26.54,78399.55,12.5,0.87516,0.00012,13.06953]
[1777674412140,26.54,78397.53,12.5,0.87489,0.00012,13.08884]
[1777674417175,26.54,78397.38,12.5,0.87485,0.00012,13.09169]
[1777674422210,26.54,78397.09,12.5,0.87479,0.00012,13.09575]
[1777674428252,26.55,78395.01,12.5,0.87451,0.00012,13.11579]
[1777674433287,26.55,78394.86,12.5,0.87447,0.00012,13.11885]
[1777674438321,26.55,78394.64,12.5,0.87442,0.00012,13.12223]
[1777674444364,26.55,78394.78,12.5,0.87442,0.00012,13.12279]
[1777674449399,26.56,78394.78,12.5,0.8744,0.00012,13.1243]
[1777674454433,26.56,78395.07,12.5,0.87444,0.00012,13.11894]
[1777674459469,26.56,78394.75,12.5,0.87438,0.00012,13.1233]
[1777674464504,26.56,78394.93,12.5,0.87438,0.00012,13.12328]
[1777674469539,26.57,78395.21,12.5,0.8744,0.00012,13.12241]
[1777674474574,26.57,78392.26,12.5,0.87401,0.00012,13.14978]
[1777674479608,26.57,78390.27,12.5,0.87375,0.00012,13.16855]
[1777674483637,26.57,78380.34,12.5,0.87251,0.00012,13.2566]
[1777674484644,26.57,78376.5,12.5,0.87204,0.00012,13.29041]
[1777674487665,26.57,78372.89,12.5,0.87159,0.00012,13.32226]
[1777674490686,26.57,78368.04,12.5,0.87098,0.00012,13.36488]
[1777674495586,26.57,78367.39,12.5,0.87091,0.00012,13.37038]
[1777674495721,26.57,78367.63,12.5,0.87094,0.00012,13.36822]
[1777674498742,26.57,78362.14,12.5,0.87025,0.00013,13.41627]
[1777674499749,26.57,78357.42,12.5,0.86966,0.00013,13.45765]
[1777674502770,26.57,78355.41,12.5,0.86942,0.00013,13.47469]
[1777674504784,26.57,78363.54,12.5,0.87045,0.00013,13.40272]
[1777674505792,26.57,78360.71,12.5,0.87009,0.00013,13.42747]
[1777674510826,26.57,78360.05,12.5,0.87002,0.00013,13.43234]
[1777674515861,26.57,78360.45,12.5,0.87012,0.00013,13.42349]
[1777674520896,26.57,78360.33,12.5,0.87012,0.00013,13.42352]
[1777674521902,26.57,78358.13,12.5,0.86985,0.00013,13.44266]
[1777674526941,26.56,78357.14,12.5,0.86974,0.00013,13.45014]
[1777674532983,26.56,78355.43,12.5,0.86955,0.00013,13.46364]
[1777674538021,26.56,78353.9,12.5,0.86937,0.00013,13.47564]
[1777674539028,26.56,78349.66,12.5,0.86884,0.00013,13.5127]
[1777674544064,26.55,78348.22,12.5,0.86869,0.00013,13.52359]
[1777674545753,26.55,78348.08,12.5,0.86868,0.00013,13.52447]
[1777674546078,26.55,78345.79,12.5,0.86839,0.00013,13.5443]
[1777674547085,26.55,78343.24,12.5,0.86807,0.00013,13.56639]
[1777674550107,26.55,78339.39,12.5,0.86759,0.00013,13.60014]
[1777674551114,26.55,78338.07,12.5,0.86742,0.00013,13.61167]
[1777674552121,26.55,78337.41,12.5,0.86734,0.00013,13.61736]
[1777674553128,26.55,78336.58,12.5,0.86724,0.00013,13.62453]
[1777674555143,26.55,78337.82,12.5,0.8674,0.00013,13.61327]
[1777674556150,26.55,78338.15,12.5,0.86744,0.00013,13.61021]
[1777674557157,26.55,78338.49,12.5,0.86749,0.00013,13.60706]
[1777674558164,26.55,78339.29,12.5,0.86759,0.00013,13.59986]
[1777674559171,26.55,78339.71,12.5,0.86765,0.00013,13.59603]
[1777674560178,26.55,78339.29,12.5,0.86759,0.00013,13.59961]
[1777674561185,26.55,78339.74,12.5,0.86765,0.00013,13.5955]
[1777674563199,26.55,78339.87,12.5,0.86767,0.00013,13.59411]
[1777674564206,26.55,78340.22,12.5,0.86772,0.00013,13.59089]
[1777674565213,26.55,78340.08,12.5,0.8677,0.00013,13.59201]
[1777674569242,26.55,78337.87,12.5,0.86745,0.00013,13.60989]
[1777674570249,26.55,78338.25,12.5,0.8675,0.00013,13.60601]
[1777674571589,26.55,78338.12,12.5,0.86753,0.00013,13.60227]
[1777674572263,26.54,78338.36,12.5,0.86756,0.00013,13.59963]
[1777674577299,26.54,78337.7,12.5,0.86752,0.00013,13.60285]
[1777674578306,26.54,78335.56,12.5,0.86725,0.00013,13.62122]
[1777674583341,26.54,78334.11,12.5,0.86711,0.00013,13.63129]
[1777674588376,26.53,78333.76,12.5,0.8671,0.00013,13.6316]
[1777674590390,26.53,78338.03,12.5,0.86766,0.00013,13.59277]
[1777674593411,26.53,78345.19,12.5,0.86859,0.00013,13.52802]
[1777674598446,26.52,78346.19,12.5,0.86875,0.00013,13.51666]
[1777674603481,26.52,78345.53,12.5,0.8687,0.00013,13.52046]
[1777674608516,26.52,78345.58,12.5,0.86873,0.00013,13.51796]
[1777674610103,26.52,78345.58,12.5,0.86873,0.00013,13.51796]
[1777674616572,26.51,78345.65,12.5,0.86879,0.00013,13.51404]
[1777674619593,26.51,78347.89,12.5,0.86909,0.00013,13.49308]
[1777674624628,26.51,78348.18,12.5,0.86915,0.00013,13.4886]
[1777674632684,26.5,78346.25,12.5,0.86899,0.00013,13.49806]
[1777674637719,26.5,78345.57,12.5,0.86893,0.00013,13.50202]
[1777674644768,26.49,78345.6,12.5,0.86897,0.00013,13.49882]
[1777674649803,26.49,78346.42,12.5,0.86911,0.00013,13.48955]
[1777674653832,26.49,78348.73,12.5,0.86942,0.00013,13.46765]
[1777674656853,26.49,78351.29,12.5,0.86976,0.00013,13.44397]
[1777674658866,26.48,78353.74,12.5,0.87008,0.00013,13.42169]
[1777674663902,26.48,78354.61,12.5,0.87021,0.00013,13.41251]
[1777674668938,26.48,78357.82,12.5,0.87063,0.00013,13.38285]
[1777674674980,26.48,78357.94,12.5,0.87066,0.00013,13.38041]
[1777674678001,26.48,78363.36,12.5,0.87135,0.00012,13.33194]
[1777674681023,26.47,78355.33,12.5,0.87038,0.00013,13.40045]
[1777674682030,26.47,78346.76,12.5,0.8693,0.00013,13.47588]
[1777674687064,26.47,78346.8,12.5,0.86933,0.00013,13.4737]
[1777674690088,26.47,78343.13,12.5,0.86888,0.00013,13.50507]
[1777674691095,26.47,78339.46,12.5,0.86846,0.00013,13.53275]
[1777674696130,26.46,78340.5,12.5,0.86862,0.00013,13.5214]
[1777674701165,26.46,78339.28,12.5,0.86849,0.00013,13.53012]
[1777674706200,26.46,78338.87,12.5,0.86847,0.00013,13.53169]
[1777674710228,26.45,78334.89,12.5,0.86798,0.00013,13.56533]
[1777674717277,26.45,78332.94,12.5,0.86777,0.00013,13.5802]
[1777674722313,26.45,78335.09,12.5,0.86807,0.00013,13.55898]
[1777674727348,26.44,78334.42,12.5,0.86802,0.00013,13.56286]
[1777674730369,26.44,78330.1,12.5,0.86749,0.00013,13.59986]
[1777674733391,26.44,78338.53,12.5,0.86858,0.00013,13.5238]
[1777674735409,26.44,78341.62,12.5,0.86898,0.00013,13.49577]
[1777674741449,26.44,78343.22,12.5,0.86921,0.00013,13.47985]
[1777674746484,26.43,78344.54,12.5,0.86939,0.00013,13.46675]
[1777674751518,26.43,78343.9,12.5,0.86937,0.00013,13.46666]
[1777674756553,26.43,78344.49,12.5,0.86946,0.00013,13.46007]
[1777674761589,26.43,78344.16,12.5,0.86944,0.00013,13.46163]
[1777674766624,26.43,78343.93,12.5,0.86943,0.00013,13.4623]
[1777674774680,26.42,78343.87,12.5,0.86946,0.00013,13.46038]
[1777674783743,26.42,78342.89,12.5,0.86937,0.00013,13.46663]
[1777674793813,26.41,78342.42,12.5,0.86934,0.00013,13.46806]
[1777674799854,26.41,78344.23,12.5,0.8696,0.00013,13.45042]
[1777674801869,26.41,78339.1,12.5,0.86895,0.00013,13.49536]
[1777674802876,26.41,78334.81,12.5,0.86841,0.00013,13.53307]
[1777674804889,26.41,78331.26,12.5,0.86797,0.00013,13.56379]
[1777674805897,26.41,78325.92,12.5,0.86729,0.00013,13.61077]
[1777674808918,26.41,78328.47,12.5,0.86763,0.00013,13.58713]
[1777674811939,26.4,78326.32,12.5,0.86741,0.00013,13.60059]
[1777674816974,26.4,78327.94,12.5,0.86765,0.00013,13.58417]
[1777674822009,26.4,78327.42,12.5,0.86761,0.00013,13.58688]
[1777674827044,26.39,78327.48,12.5,0.86764,0.00013,13.58447]
[1777674831072,26.39,78323.87,12.5,0.8672,0.00013,13.61501]
[1777674832079,26.39,78318.35,12.5,0.8665,0.00013,13.66365]
[1777674836107,26.39,78320.67,12.5,0.86682,0.00013,13.6412]
[1777674837114,26.39,78318.51,12.5,0.86655,0.00013,13.65997]
[1777674840135,26.39,78315.47,12.5,0.86616,0.00013,13.68674]
[1777674846177,26.39,78315.23,12.5,0.86614,0.00013,13.68822]
[1777674851212,26.39,78316.25,12.5,0.86628,0.00013,13.67866]
[1777674854233,26.39,78321.22,12.5,0.86692,0.00013,13.63423]
[1777674855240,26.39,78324.9,12.5,0.86739,0.00013,13.60152]
[1777674860276,26.39,78324.28,12.5,0.86731,0.00013,13.60711]
[1777674865311,26.39,78326.45,12.5,0.86759,0.00013,13.58786]
[1777674870346,26.39,78325.22,12.5,0.86743,0.00013,13.59889]
[1777674875381,26.39,78325.58,12.5,0.86751,0.00013,13.5914]
[1777674879409,26.39,78323.3,12.5,0.86722,0.00013,13.61172]
[1777674884444,26.38,78323.12,12.5,0.86721,0.00013,13.61183]
[1777674889479,26.38,78323.24,12.5,0.86725,0.00013,13.60931]
[1777674890486,26.38,78320.6,12.5,0.86691,0.00013,13.63278]
[1777674891493,26.38,78312.22,12.5,0.86583,0.00013,13.70727]
[1777674892500,26.38,78308.45,12.5,0.86535,0.00013,13.74068]
[1777674894514,26.38,78305.36,12.5,0.86495,0.00013,13.76781]
[1777674894954,26.38,78305.36,12.5,0.86495,0.00013,13.76781]
[1777674895520,26.38,78299.5,12.5,0.86419,0.00013,13.81979]
[1777674896527,26.38,78296.73,12.5,0.86383,0.00013,13.84419]
[1777674897535,26.38,78295.06,12.5,0.86362,0.00013,13.85876]
[1777674899549,26.38,78289.71,12.5,0.86293,0.00013,13.9058]
[1777674900557,26.38,78288.14,12.5,0.86273,0.00013,13.91941]
[1777674901563,26.38,78288.99,12.5,0.86285,0.00013,13.91142]
[1777674902570,26.38,78285.85,12.5,0.86244,0.00013,13.93904]
[1777674903588,26.38,78285.85,12.5,0.86244,0.00013,13.93904]
[1777674903576,26.38,78285.11,12.5,0.86234,0.00013,13.94539]
[1777674904587,26.37,78285.07,12.5,0.86234,0.00013,13.94548]
[1777674906601,26.37,78281.65,12.5,0.8619,0.00013,13.97543]
[1777674911636,26.37,78278.45,12.5,0.8615,0.00013,14.00243]
[1777674913650,26.37,78272.05,12.5,0.86066,0.00013,14.05888]
[1777674918687,26.37,78269.41,12.5,0.86034,0.00013,14.08028]
[1777674920169,26.37,78269.41,12.5,0.86034,0.00013,14.08028]
[1777674920611,26.37,78269.41,12.5,0.86034,0.00013,14.08028]
[1777674920218,26.37,78267.92,12.5,0.86016,0.00013,14.09268]
[1777674921708,26.36,78265.52,12.5,0.85985,0.00013,14.11366]
[1777674924729,26.36,78262.43,12.5,0.85946,0.00013,14.13981]
[1777674925736,26.36,78260.58,12.5,0.85922,0.00013,14.15586]
[1777674926742,26.36,78257.12,12.5,0.85876,0.00013,14.18629]
[1777674927750,26.36,78257.86,12.5,0.85887,0.00013,14.17911]
[1777674930545,26.36,78257.66,12.5,0.85887,0.00013,14.17909]
[1777674930771,26.36,78257.26,12.5,0.85881,0.00013,14.18267]
[1777674931778,26.36,78261.15,12.5,0.85938,0.00013,14.14287]
[1777674935806,26.35,78265.19,12.5,0.85995,0.00013,14.10441]
[1777674941849,26.35,78262.46,12.5,0.85964,0.00013,14.12505]
[1777674946885,26.34,78262.57,12.5,0.8597,0.00013,14.12122]
[1777674951919,26.34,78262.31,12.5,0.85971,0.00013,14.12073]
[1777674960983,26.33,78260.42,12.5,0.85953,0.00013,14.13252]
[1777674961990,26.33,78260.47,12.5,0.85954,0.00013,14.13148]
[1777674962997,26.33,78260.94,12.5,0.85961,0.00013,14.12669]
[1777674964004,26.32,78263.17,12.5,0.85992,0.00013,14.10613]
[1777674966018,26.32,78266.87,12.5,0.86043,0.00013,14.07191]
[1777674967025,26.32,78270.54,12.5,0.86093,0.00013,14.03854]
[1777674968032,26.32,78273.21,12.5,0.86129,0.00013,14.01418]
[1777674969039,26.32,78270.3,12.5,0.86091,0.00013,14.03978]
[1777674972059,26.32,78272.52,12.5,0.86122,0.00013,14.01853]
[1777674977095,26.32,78271.97,12.5,0.86118,0.00013,14.02129]
[1777674983137,26.31,78272.07,12.5,0.86123,0.00013,14.01784]
[1777674987165,26.31,78269.19,12.5,0.86087,0.00013,14.04197]
[1777674990185,26.31,78271.43,12.5,0.86119,0.00013,14.02059]
[1777674995221,26.3,78269.39,12.5,0.86098,0.00013,14.03232]
[1777674997235,26.3,78265.88,12.5,0.86053,0.00013,14.06282]
[1777675002270,26.3,78267.68,12.5,0.86081,0.00013,14.04421]
[1777675007306,26.29,78267.48,12.5,0.86081,0.00013,14.0436]
[1777675012341,26.29,78267.52,12.5,0.86085,0.00013,14.04086]
[1777675017376,26.29,78266.55,12.5,0.86076,0.00013,14.04719]
[1777675022413,26.28,78264.83,12.5,0.86057,0.00013,14.06024]
[1777675026441,26.28,78261.45,12.5,0.86014,0.00013,14.08856]
[1777675030469,26.28,78260.47,12.5,0.86004,0.00013,14.09529]
[1777675031477,26.27,78260.59,12.5,0.86007,0.00013,14.09368]
[1777675035504,26.27,78260.54,12.5,0.86009,0.00013,14.09204]
[1777675036511,26.27,78260.42,12.5,0.86008,0.00013,14.0926]
[1777675037518,26.27,78259.49,12.5,0.85996,0.00013,14.10042]
[1777675038524,26.27,78260.01,12.5,0.86004,0.00013,14.09522]
[1777675039532,26.27,78260.7,12.5,0.86014,0.00013,14.08849]
[1777675041545,26.27,78260.76,12.5,0.86017,0.00013,14.08691]
[1777675042553,26.26,78260.66,12.5,0.86016,0.00013,14.08729]
[1777675044567,26.26,78260.76,12.5,0.86019,0.00013,14.08535]
[1777675045574,26.26,78260.78,12.5,0.8602,0.00013,14.08465]
[1777675046581,26.26,78260.57,12.5,0.86018,0.00013,14.08601]
[1777675047588,26.26,78260.27,12.5,0.86015,0.00013,14.08818]
[1777675048595,26.26,78259.88,12.5,0.8601,0.00013,14.09116]
[1777675049602,26.26,78260.05,12.5,0.86013,0.00013,14.0891]
[1777675050608,26.26,78260.29,12.5,0.86017,0.00013,14.08642]
[1777675053630,26.26,78260.08,12.5,0.8602,0.00013,14.08234]
[1777675057658,26.25,78259.9,12.5,0.86021,0.00013,14.08187]
[1777675058665,26.25,78260.04,12.5,0.86023,0.00013,14.08009]
[1777675060678,26.25,78258.29,12.5,0.86001,0.00013,14.09476]
[1777675065714,26.25,78258.18,12.5,0.86004,0.00013,14.09306]
[1777675066721,26.24,78257.68,12.5,0.85998,0.00013,14.09702]
[1777675070750,26.24,78258.87,12.5,0.86017,0.00013,14.08418]
[1777675071761,26.24,78257.81,12.5,0.86004,0.00013,14.09318]
[1777675073543,26.24,78257.81,12.5,0.86004,0.00013,14.09318]
[1777675073774,26.24,78256.47,12.5,0.85987,0.00013,14.10416]
[1777675074782,26.24,78252.59,12.5,0.85936,0.00013,14.13848]
[1777675075790,26.24,78254.21,12.5,0.85959,0.00013,14.12333]
[1777675080825,26.23,78254.74,12.5,0.8597,0.00013,14.11572]
[1777675081832,26.23,78254.05,12.5,0.85961,0.00013,14.12136]
[1777675086874,26.23,78253.9,12.5,0.85963,0.00013,14.1199]
[1777675088888,26.22,78252.49,12.5,0.85946,0.00013,14.13147]
[1777675091909,26.22,78251.57,12.5,0.85936,0.00013,14.13805]
[1777675096944,26.22,78251.41,12.5,0.85938,0.00013,14.13664]
[1777675099965,26.21,78250.32,12.5,0.85926,0.00013,14.14475]
[1777675106008,26.21,78250.44,12.5,0.85934,0.00013,14.13967]
[1777675108022,26.21,78252.61,12.5,0.85964,0.00013,14.11958]
[1777675109029,26.2,78251.98,12.5,0.85957,0.00013,14.12414]
[1777675114064,26.2,78250.58,12.5,0.85945,0.00013,14.12965]
[1777675115071,26.2,78250.12,12.5,0.8594,0.00013,14.13324]
[1777675116488,26.2,78250.12,12.5,0.8594,0.00013,14.13324]
[1777675116525,26.2,78250.27,12.5,0.85943,0.00013,14.13133]
[1777675118092,26.2,78247.41,12.5,0.85906,0.00013,14.15596]
[1777675123126,26.19,78247.27,12.5,0.85908,0.00013,14.15433]
[1777675128162,26.19,78246.54,12.5,0.85903,0.00013,14.15805]
[1777675133197,26.18,78246.16,12.5,0.85902,0.00013,14.15866]
[1777675138232,26.18,78247.14,12.5,0.85919,0.00013,14.14703]
[1777675139238,26.18,78250.48,12.5,0.85965,0.00013,14.1164]
[1777675144274,26.18,78251.62,12.5,0.85981,0.00013,14.10527]
[1777675149309,26.17,78252.54,12.5,0.85997,0.00013,14.09493]
[1777675154343,26.17,78252.99,12.5,0.86006,0.00013,14.08893]
[1777675161393,26.17,78253.13,12.5,0.86011,0.00013,14.08499]
[1777675167435,26.16,78252.86,12.5,0.86011,0.00013,14.08521]
[1777675170455,26.16,78250.61,12.5,0.85982,0.00013,14.1044]
[1777675175491,26.16,78249.77,12.5,0.85977,0.00013,14.10565]
[1777675176497,26.16,78252.01,12.5,0.86008,0.00013,14.08508]
[1777675184555,26.15,78250.2,12.5,0.85988,0.00013,14.09869]
[1777675189589,26.15,78249.47,12.5,0.8598,0.00013,14.10345]
[1777675194625,26.15,78249.44,12.5,0.85983,0.00013,14.10196]
[1777675200632,26.15,78249.5,12.5,0.85984,0.00013,14.10108]
[1777675202439,26.15,78249.44,12.5,0.85983,0.00013,14.10165]
[1777675207716,26.14,78249.41,12.5,0.85984,0.00013,14.10095]
[1777675213758,26.14,78248.2,12.5,0.85971,0.00013,14.10991]
[1777675216779,26.14,78250.65,12.5,0.86005,0.00013,14.08681]
[1777675221814,26.14,78250.7,12.5,0.86008,0.00013,14.08487]
[1777675226849,26.13,78251.88,12.5,0.86026,0.00013,14.07278]
[1777675227856,26.13,78254.75,12.5,0.86065,0.00013,14.04662]
[1777675228863,26.13,78258.96,12.5,0.86122,0.00013,14.00842]
[1777675229870,26.13,78261.57,12.5,0.86157,0.00013,13.9847]
[1777675234905,26.13,78260.25,12.5,0.86144,0.00013,13.99127]
[1777675239941,26.13,78259.09,12.5,0.8613,0.00013,14.00063]
[1777675244976,26.13,78257.23,12.5,0.86107,0.00013,14.01621]
[1777675249004,26.13,78253.67,12.5,0.86061,0.00013,14.04722]
[1777675254039,26.12,78252.88,12.5,0.86052,0.00013,14.05279]
[1777675262097,26.12,78253.08,12.5,0.86059,0.00013,14.04837]
[1777675264110,26.12,78250.11,12.5,0.8602,0.00013,14.07453]
[1777675269146,26.12,78248.14,12.5,0.85996,0.00013,14.09055]
[1777675274181,26.11,78246.3,12.5,0.85974,0.00013,14.10534]
[1777675275188,26.11,78233.03,12.5,0.85795,0.00014,14.22486]
[1777675277201,26.11,78232.41,12.5,0.85787,0.00014,14.23003]
[1777675281230,26.11,78229.55,12.5,0.85749,0.00014,14.25522]
[1777675286264,26.11,78229.12,12.5,0.85744,0.00014,14.25843]
[1777675291300,26.11,78228.29,12.5,0.85737,0.00014,14.26092]
[1777675296335,26.11,78228.29,12.5,0.85738,0.00014,14.26034]
[1777675301371,26.11,78228.26,12.5,0.85738,0.00014,14.26006]
[1777675306406,26.11,78230.49,12.5,0.85769,0.00014,14.23935]
[1777675311441,26.1,78229.8,12.5,0.85761,0.00014,14.24517]
[1777675316475,26.1,78228.82,12.5,0.85748,0.00014,14.2536]
[1777675318490,26.1,78225.36,12.5,0.85701,0.00014,14.28467]
[1777675319497,26.1,78222.76,12.5,0.85666,0.00014,14.30805]
[1777675324532,26.1,78221.53,12.5,0.8565,0.00014,14.31834]
[1777675329567,26.1,78222.02,12.5,0.85658,0.00014,14.31323]
[1777675334602,26.1,78220.35,12.5,0.85636,0.00014,14.32786]
[1777675337623,26.1,78220.15,12.5,0.85633,0.00014,14.3294]
[1777675338630,26.1,78220.38,12.5,0.85637,0.00014,14.32724]
[1777675340643,26.1,78220.27,12.5,0.85635,0.00014,14.32809]
[1777675344672,26.1,78220.42,12.5,0.85638,0.00014,14.32651]
[1777675346686,26.1,78225.68,12.5,0.8571,0.00014,14.27883]
[1777675347693,26.1,78228.14,12.5,0.85743,0.00014,14.25661]
[1777675350714,26.1,78230.64,12.5,0.85777,0.00014,14.23423]
[1777675355748,26.1,78232.72,12.5,0.85808,0.00014,14.21157]
[1777675360786,26.1,78234.51,12.5,0.85831,0.00014,14.19602]
[1777675365821,26.1,78234.51,12.5,0.8583,0.00014,14.19675]
[1777675370856,26.1,78235.47,12.5,0.85842,0.00014,14.18882]
[1777675376898,26.1,78234.8,12.5,0.85832,0.00014,14.19572]
[1777675381933,26.11,78232.67,12.5,0.85802,0.00014,14.21561]
[1777675386968,26.11,78233.29,12.5,0.8581,0.00014,14.21045]
[1777675394017,26.11,78232.13,12.5,0.85793,0.00014,14.2215]
[1777675399052,26.11,78230.48,12.5,0.8577,0.00014,14.23675]
[1777675400063,26.11,78226.97,12.5,0.85722,0.00014,14.26854]
[1777675401066,26.11,78229.61,12.5,0.85758,0.00014,14.24467]
[1777675406102,26.11,78230.53,12.5,0.85771,0.00014,14.23654]
[1777675411138,26.11,78230.02,12.5,0.85767,0.00014,14.23699]
[1777675415166,26.11,78227.77,12.5,0.85736,0.00014,14.25752]
[1777675419194,26.11,78230.18,12.5,0.85768,0.00014,14.23584]
[1777675424229,26.11,78229.94,12.5,0.85765,0.00014,14.23826]
[1777675429264,26.11,78229.93,12.5,0.85764,0.00014,14.23859]
[1777675434299,26.11,78228.99,12.5,0.85751,0.00014,14.24731]
[1777675439334,26.11,78229.99,12.5,0.85765,0.00014,14.23848]
[1777675441348,26.11,78232.34,12.5,0.85796,0.00014,14.21733]
[1777675446383,26.11,78232.81,12.5,0.85802,0.00014,14.21356]
[1777675452425,26.11,78234.1,12.5,0.85819,0.00014,14.20243]
[1777675457459,26.11,78235.16,12.5,0.85833,0.00014,14.1933]
[1777675462495,26.11,78234.7,12.5,0.85826,0.00014,14.19786]
[1777675467530,26.11,78235.83,12.5,0.85841,0.00014,14.18802]
[1777675468684,26.11,78235.83,12.5,0.85841,0.00014,14.18802]
[1777675471253,26.12,78235.83,12.5,0.85844,0.00014,14.18386]
[1777675476593,26.12,78233.35,12.5,0.85809,0.00014,14.20663]
[1777675481629,26.12,78233.12,12.5,0.85806,0.00014,14.20893]
[1777675484287,26.12,78232.89,12.5,0.85803,0.00014,14.21109]
[1777675486429,26.12,78233.89,12.5,0.85816,0.00014,14.20213]
[1777675489686,26.12,78229.15,12.5,0.85751,0.00014,14.24517]
[1777675490693,26.12,78224.47,12.5,0.85687,0.00014,14.28747]
[1777675494721,26.12,78251.61,12.5,0.86056,0.00013,14.04206]
[1777675495728,26.12,78263.37,12.5,0.86213,0.00013,13.93629]
[1777675496735,26.12,78264.34,12.5,0.86225,0.00013,13.92764]
[1777675500763,26.12,78255.78,12.5,0.8611,0.00013,14.00525]
[1777675501771,26.12,78250.04,12.5,0.86033,0.00013,14.05705]
[1777675502778,26.12,78246.51,12.5,0.85985,0.00013,14.08919]
[1777675503785,26.12,78242.87,12.5,0.85936,0.00014,14.12228]
[1777675505798,26.12,78238.95,12.5,0.85882,0.00014,14.15804]
[1777675510834,26.12,78238.03,12.5,0.85869,0.00014,14.16696]
[1777675515863,26.12,78237.83,12.5,0.85866,0.00014,14.16924]
[1777675520914,26.12,78237.92,12.5,0.85866,0.00014,14.16912]
[1777675526955,26.12,78238.56,12.5,0.85874,0.00014,14.16406]
[1777675531990,26.12,78238.46,12.5,0.85875,0.00014,14.16109]
[1777675532997,26.12,78235.93,12.5,0.8584,0.00014,14.18405]
[1777675538033,26.12,78234.6,12.5,0.85822,0.00014,14.19636]
[1777675542061,26.12,78229.31,12.5,0.85749,0.00014,14.24438]
[1777675545082,26.12,78231.74,12.5,0.85783,0.00014,14.22238]
[1777675550116,26.13,78231.67,12.5,0.85782,0.00014,14.22313]
[1777675555152,26.13,78231.76,12.5,0.85783,0.00014,14.22245]
[1777675560187,26.13,78232.87,12.5,0.85797,0.00014,14.21258]
[1777675565222,26.13,78228.22,12.5,0.85734,0.00014,14.25475]
[1777675570259,26.13,78227.18,12.5,0.8572,0.00014,14.26394]
[1777675575294,26.13,78225.27,12.5,0.85694,0.00014,14.28099]
[1777675580329,26.12,78224.51,12.5,0.85684,0.00014,14.2875]
[1777675583349,26.12,78227.46,12.5,0.85725,0.00014,14.26062]
[1777675588385,26.12,78227.69,12.5,0.85728,0.00014,14.25834]
[1777675594427,26.12,78227.98,12.5,0.85736,0.00014,14.25109]
[1777675599462,26.12,78226.36,12.5,0.85714,0.00014,14.2655]
[1777675605504,26.12,78226.46,12.5,0.85716,0.00014,14.26418]
[1777675606511,26.12,78220.06,12.5,0.85629,0.00014,14.32198]
[1777675607518,26.12,78217.49,12.5,0.85594,0.00014,14.34509]
[1777675608525,26.12,78217.71,12.5,0.85597,0.00014,14.3431]
[1777675609532,26.12,78217.42,12.5,0.85593,0.00014,14.34539]
[1777675610539,26.12,78217.75,12.5,0.85598,0.00014,14.34224]
[1777675611546,26.12,78216.89,12.5,0.85586,0.00014,14.34987]
[1777675613562,26.12,78217.12,12.5,0.8559,0.00014,14.34747]
[1777675617588,26.12,78217.36,12.5,0.85594,0.00014,14.3447]
[1777675619602,26.12,78218.22,12.5,0.85606,0.00014,14.33666]
[1777675624637,26.12,78217.93,12.5,0.85603,0.00014,14.3387]
[1777675629671,26.12,78218.18,12.5,0.85608,0.00014,14.33588]
[1777675637730,26.12,78218.07,12.5,0.85607,0.00014,14.33608]
[1777675640751,26.12,78217.57,12.5,0.85601,0.00014,14.34032]
[1777675641758,26.12,78217.87,12.5,0.85605,0.00014,14.33751]
[1777675645786,26.11,78217.18,12.5,0.85596,0.00014,14.34338]
[1777675646793,26.11,78216.61,12.5,0.85588,0.00014,14.34843]
[1777675651827,26.11,78216.7,12.5,0.85594,0.00014,14.34269]
[1777675653842,26.11,78216.97,12.5,0.85598,0.00014,14.34006]
[1777675654849,26.11,78216.67,12.5,0.85594,0.00014,14.34268]
[1777675658877,26.11,78217.15,12.5,0.85601,0.00014,14.33798]
[1777675660891,26.11,78216.82,12.5,0.85597,0.00014,14.34081]
[1777675665926,26.11,78216.9,12.5,0.85598,0.00014,14.33971]
[1777675667941,26.11,78216.49,12.5,0.85593,0.00014,14.34327]
[1777675668949,26.11,78216.18,12.5,0.85589,0.00014,14.34601]
[1777675670962,26.11,78218.61,12.5,0.85622,0.00014,14.32387]
[1777675673983,26.11,78218.79,12.5,0.85625,0.00014,14.32212]
[1777675675997,26.11,78216.49,12.5,0.85594,0.00014,14.34286]
[1777675677004,26.11,78213.14,12.5,0.85548,0.00014,14.37311]
[1777675678011,26.11,78209.47,12.5,0.85497,0.00014,14.40622]
[1777675679017,26.11,78208.85,12.5,0.85489,0.00014,14.41168]
[1777675683048,26.11,78208.19,12.5,0.85481,0.00014,14.41701]
[1777675684055,26.11,78207.66,12.5,0.85474,0.00014,14.42163]
[1777675689090,26.11,78207.87,12.5,0.85478,0.00014,14.41886]
[1777675694124,26.11,78207.49,12.5,0.85474,0.00014,14.4215]
[1777675698153,26.1,78209.84,12.5,0.85507,0.00014,14.39958]
[1777675703189,26.1,78207.74,12.5,0.85479,0.00014,14.41789]
[1777675708293,26.1,78207.25,12.5,0.85474,0.00014,14.42162]
[1777675709415,26.1,78207.25,12.5,0.85474,0.00014,14.42143]
[1777675709230,26.1,78203.64,12.5,0.85424,0.00014,14.45394]
[1777675710238,26.1,78200.44,12.5,0.8538,0.00014,14.4827]
[1777675711245,26.1,78201.25,12.5,0.85395,0.00014,14.47068]
[1777675712103,26.1,78201.25,12.5,0.85395,0.00014,14.47068]
[1777675717287,26.1,78200.59,12.5,0.85388,0.00014,14.47498]
[1777675722322,26.1,78200.69,12.5,0.85392,0.00014,14.47269]
[1777675728364,26.09,78201.04,12.5,0.85399,0.00014,14.46793]
[1777675733399,26.09,78200.94,12.5,0.854,0.00014,14.46761]
[1777675738435,26.09,78201.14,12.5,0.85404,0.00014,14.46465]
[1777675743470,26.09,78200.89,12.5,0.85402,0.00014,14.46584]
[1777675744813,26.09,78200.89,12.5,0.85402,0.00014,14.46584]
[1777675744846,26.09,78200.73,12.5,0.85401,0.00014,14.46684]
[1777675745484,26.09,78192.9,12.5,0.85292,0.00014,14.53783]
[1777675746887,26.09,78192.9,12.5,0.85292,0.00014,14.53783]
[1777675746926,26.09,78187.58,12.5,0.85217,0.00014,14.58604]
[1777675748505,26.09,78184.11,12.5,0.85169,0.00014,14.61742]
[1777675752533,26.09,78180.65,12.5,0.85119,0.00014,14.6495]
[1777675753540,26.09,78176.93,12.5,0.85066,0.00014,14.6834]
[1777675754548,26.09,78175.07,12.5,0.8504,0.00014,14.70038]
[1777675755554,26.09,78171.52,12.5,0.8499,0.00014,14.73265]
[1777675756561,26.09,78167.86,12.5,0.84938,0.00014,14.7659]
[1777675757568,26.09,78164.91,12.5,0.84896,0.00014,14.79266]
[1777675758574,26.09,78164.01,12.5,0.84883,0.00014,14.80077]
[1777675759999,26.09,78164.01,12.5,0.84883,0.00014,14.80077]
[1777675760119,26.09,78164.01,12.5,0.84883,0.00014,14.80077]
[1777675760161,26.09,78159.37,12.5,0.84817,0.00014,14.84268]
[1777675760589,26.09,78152.55,12.5,0.8472,0.00014,14.90459]
[1777675762093,26.09,78152.55,12.5,0.8472,0.00014,14.90459]
[1777675762118,26.09,78151.08,12.5,0.84699,0.00014,14.91753]
[1777675765624,26.09,78145.4,12.5,0.84619,0.00014,14.96833]
[1777675766631,26.09,78142.28,12.5,0.84575,0.00014,14.9964]
[1777675767637,26.09,78140.91,12.5,0.84555,0.00014,15.00853]
[1777675768645,26.08,78140.06,12.5,0.84544,0.00014,15.01589]
[1777675769652,26.08,78134.44,12.5,0.84463,0.00014,15.06656]
[1777675770658,26.08,78133.99,12.5,0.84457,0.00014,15.07027]
[1777675772675,26.08,78133.12,12.5,0.84449,0.00015,15.07289]
[1777675773681,26.08,78132.71,12.5,0.84444,0.00015,15.07576]
[1777675774688,26.08,78135.28,12.5,0.84482,0.00014,15.05242]
[1777675775695,26.08,78136.67,12.5,0.84503,0.00014,15.03897]
[1777675776702,26.08,78137.41,12.5,0.84514,0.00014,15.03187]
[1777675777709,26.08,78140.59,12.5,0.84561,0.00014,15.00262]
[1777675778716,26.08,78145.21,12.5,0.84628,0.00014,14.96032]
[1777675780413,26.08,78148.02,12.5,0.84669,0.00014,14.93453]
[1777675785765,26.07,78148.63,12.5,0.8468,0.00014,14.92768]
[1777675789793,26.07,78151.92,12.5,0.84728,0.00014,14.89693]
[1777675791807,26.07,78157.49,12.5,0.84808,0.00014,14.846]
[1777675796842,26.07,78159.87,12.5,0.84843,0.00014,14.82391]
[1777675800870,26.07,78156.36,12.5,0.84794,0.00014,14.85537]
[1777675802883,26.07,78150.91,12.5,0.84716,0.00014,14.90459]
[1777675803891,26.07,78148.15,12.5,0.84677,0.00014,14.92946]
[1777675808926,26.07,78146.3,12.5,0.84652,0.00014,14.94512]
[1777675812954,26.07,78141.7,12.5,0.84587,0.00014,14.98594]
[1777675813961,26.07,78140.8,12.5,0.84575,0.00014,14.99384]
[1777675814968,26.07,78141.74,12.5,0.84589,0.00014,14.98501]
[1777675815975,26.06,78140.95,12.5,0.84578,0.00014,14.99192]
[1777675816982,26.06,78140.78,12.5,0.84576,0.00014,14.99319]
[1777675817989,26.06,78140.58,12.5,0.84573,0.00014,14.99473]
[1777675821012,26.06,78140.47,12.5,0.84573,0.00014,14.99493]
[1777675823026,26.06,78140.4,12.5,0.84573,0.00014,14.99505]
[1777675828061,26.06,78140.35,12.5,0.84574,0.00014,14.99426]
[1777675829068,26.06,78140.52,12.5,0.84577,0.00014,14.99248]
[1777675830075,26.06,78138.19,12.5,0.84543,0.00014,15.01343]
[1777675831082,26.06,78140.25,12.5,0.84577,0.00014,14.99004]
[1777675832449,26.06,78140.58,12.5,0.84582,0.00014,14.98682]
[1777675834103,26.06,78139.98,12.5,0.84574,0.00014,14.99184]
[1777675835110,26.06,78139.82,12.5,0.84572,0.00014,14.99308]
[1777675836117,26.06,78140.6,12.5,0.84584,0.00014,14.98577]
[1777675837124,26.06,78140.7,12.5,0.84586,0.00014,14.98465]
[1777675838131,26.06,78140.53,12.5,0.84583,0.00014,14.986]
[1777675840144,26.05,78140.84,12.5,0.84588,0.00014,14.98278]
[1777675841151,26.05,78142.06,12.5,0.84606,0.00014,14.97149]
[1777675843165,26.05,78147.02,12.5,0.84678,0.00014,14.92606]
[1777675845180,26.05,78152.44,12.5,0.84756,0.00014,14.87657]
[1777675850215,26.05,78154.47,12.5,0.84786,0.00014,14.85789]
[1777675856259,26.05,78155.19,12.5,0.84797,0.00014,14.85115]
[1777675861294,26.05,78154.93,12.5,0.84793,0.00014,14.85329]
[1777675865322,26.05,78158.0,12.5,0.84837,0.00014,14.82519]
[1777675872371,26.05,78157.38,12.5,0.84829,0.00014,14.83066]
[1777675877405,26.05,78157.82,12.5,0.84835,0.00014,14.8265]
[1777675882441,26.05,78159.83,12.5,0.84864,0.00014,14.8081]
[1777675887476,26.05,78159.7,12.5,0.84862,0.00014,14.80917]
[1777675892511,26.05,78158.78,12.5,0.84853,0.00014,14.81304]
[1777675897546,26.05,78158.79,12.5,0.84853,0.00014,14.81278]
[1777675902581,26.05,78161.12,12.5,0.84887,0.00014,14.79142]
[1777675903587,26.05,78163.76,12.5,0.84924,0.00014,14.76741]
[1777675906611,26.05,78168.42,12.5,0.8499,0.00014,14.72516]
[1777675911645,26.05,78168.2,12.5,0.84987,0.00014,14.72749]
[1777675914667,26.05,78165.65,12.5,0.8495,0.00014,14.75084]
[1777675915674,26.05,78162.78,12.5,0.84909,0.00014,14.77699]
[1777675920709,26.05,78161.58,12.5,0.84893,0.00014,14.78745]
[1777675925745,26.05,78162.38,12.5,0.84907,0.00014,14.77839]
[1777675931528,26.05,78164.13,12.5,0.84933,0.00014,14.76208]
[1777675932586,26.05,78163.99,12.5,0.84931,0.00014,14.76335]
[1777675932625,26.05,78163.69,12.5,0.84926,0.00014,14.76607]
[1777675932794,26.05,78166.16,12.5,0.84962,0.00014,14.74362]
[1777675933801,26.05,78167.85,12.5,0.84986,0.00014,14.72824]
[1777675934808,26.05,78169.08,12.5,0.85003,0.00014,14.71709]
[1777675939845,26.05,78169.22,12.5,0.85005,0.00014,14.71609]
[1777675940852,26.05,78173.82,12.5,0.8507,0.00014,14.67429]
[1777675941859,26.05,78177.25,12.5,0.85118,0.00014,14.64316]
[1777675942866,26.05,78176.52,12.5,0.85107,0.00014,14.65003]
[1777675943873,26.05,78177.6,12.5,0.85122,0.00014,14.64034]
[1777675950922,26.05,78177.57,12.5,0.85121,0.00014,14.64145]
[1777675954949,26.05,78177.34,12.5,0.8512,0.00014,14.63956]
[1777675957971,26.05,78177.72,12.5,0.85125,0.00014,14.6364]
[1777675958978,26.05,78179.62,12.5,0.85152,0.00014,14.61923]
[1777675959985,26.05,78178.49,12.5,0.85136,0.00014,14.62962]
[1777675960991,26.05,78180.2,12.5,0.8516,0.00014,14.61419]
[1777675961999,26.05,78181.82,12.5,0.85182,0.00014,14.5996]
[1777675967035,26.05,78183.04,12.5,0.85198,0.00014,14.58928]
[1777675970056,26.05,78180.74,12.5,0.85165,0.00014,14.61064]
[1777675971063,26.05,78181.15,12.5,0.85171,0.00014,14.60705]
[1777675974084,26.05,78180.67,12.5,0.85163,0.00014,14.61186]
[1777675976097,26.06,78180.88,12.5,0.85166,0.00014,14.61025]
[1777675977107,26.06,78180.76,12.5,0.85164,0.00014,14.61149]
[1777675978114,26.06,78180.59,12.5,0.85161,0.00014,14.61319]
[1777675981135,26.06,78178.64,12.5,0.85133,0.00014,14.63137]
[1777675982142,26.06,78173.52,12.5,0.85061,0.00014,14.67801]
[1777675983149,26.06,78170.78,12.5,0.85022,0.00014,14.70297]
[1777675985163,26.06,78169.95,12.5,0.8501,0.00014,14.71057]
[1777675986170,26.06,78168.86,12.5,0.84994,0.00014,14.72049]
[1777675987176,26.06,78167.7,12.5,0.84978,0.00014,14.73104]
[1777675990198,26.06,78170.13,12.5,0.85012,0.00014,14.70893]
[1777675991205,26.06,78171.94,12.5,0.85038,0.00014,14.6925]
[1777675993219,26.06,78171.51,12.5,0.85032,0.00014,14.69649]
[1777675995584,26.06,78172.12,12.5,0.8504,0.00014,14.69102]
[1777675997247,26.06,78170.09,12.5,0.85012,0.00014,14.70954]
[1777676002282,26.06,78170.28,12.5,0.85014,0.00014,14.70786]
[1777676003288,26.06,78172.79,12.5,0.8505,0.00014,14.68507]
[1777676004295,26.06,78173.94,12.5,0.85066,0.00014,14.67466]
[1777676006310,26.06,78174.79,12.5,0.85078,0.00014,14.66706]
[1777676007317,26.06,78176.08,12.5,0.85096,0.00014,14.6554]
[1777676008324,26.06,78174.51,12.5,0.85074,0.00014,14.66975]
[1777676013359,26.06,78175.57,12.5,0.85091,0.00014,14.65602]
[1777676014367,26.06,78177.56,12.5,0.85119,0.00014,14.63802]
[1777676015374,26.06,78178.32,12.5,0.8513,0.00014,14.63121]
[1777676016381,26.06,78179.38,12.5,0.85145,0.00014,14.6217]
[1777676017388,26.06,78179.98,12.5,0.85153,0.00014,14.61637]
[1777676018395,26.06,78181.76,12.5,0.85178,0.00014,14.60033]
[1777676020409,26.06,78180.5,12.5,0.8516,0.00014,14.61207]
[1777676021415,26.06,78180.97,12.5,0.85166,0.00014,14.60794]
[1777676026451,26.06,78183.99,12.5,0.85207,0.00014,14.58133]
[1777676032492,26.06,78183.04,12.5,0.85192,0.00014,14.59101]
[1777676037529,26.06,78183.11,12.5,0.85192,0.00014,14.59123]
[1777676042564,26.07,78183.05,12.5,0.8519,0.00014,14.59261]
[1777676047599,26.07,78183.62,12.5,0.85197,0.00014,14.58826]
[1777676050620,26.07,78186.18,12.5,0.85232,0.00014,14.56557]
[1777676055655,26.07,78185.44,12.5,0.8522,0.00014,14.57323]
[1777676061697,26.07,78184.46,12.5,0.85206,0.00014,14.58216]
[1777676064718,26.07,78179.35,12.5,0.85135,0.00014,14.62806]
[1777676066732,26.07,78179.15,12.5,0.85132,0.00014,14.62975]
[1777676067739,26.07,78168.07,12.5,0.84976,0.00014,14.73045]
[1777676068745,26.07,78162.95,12.5,0.84903,0.00014,14.77692]
[1777676069753,26.07,78160.94,12.5,0.84875,0.00014,14.79508]
[1777676070760,26.07,78158.58,12.5,0.84841,0.00014,14.81639]
[1777676072775,26.07,78159.99,12.5,0.84865,0.00014,14.79887]
[1777676079825,26.07,78162.88,12.5,0.84908,0.00014,14.77171]
[1777676084860,26.07,78163.03,12.5,0.8491,0.00014,14.76991]
[1777676086874,26.07,78162.15,12.5,0.84898,0.00014,14.77773]
[1777676088888,26.07,78161.49,12.5,0.84889,0.00014,14.78352]
[1777676089895,26.07,78160.72,12.5,0.84878,0.00014,14.79041]
[1777676094930,26.06,78158.34,12.5,0.84845,0.00014,14.81145]
[1777676095937,26.06,78153.54,12.5,0.84777,0.00014,14.85495]
[1777676098958,26.06,78150.94,12.5,0.8474,0.00014,14.87803]
[1777676107014,26.06,78151.38,12.5,0.84749,0.00014,14.87233]
[1777676112189,26.06,78151.56,12.5,0.84753,0.00014,14.8699]
[1777676112287,26.06,78151.56,12.5,0.84754,0.00014,14.86951]
[1777676113286,26.06,78151.56,12.5,0.84754,0.00014,14.86951]
[1777676113384,26.06,78151.48,12.5,0.84753,0.00014,14.87005]
[1777676114085,26.06,78151.48,12.5,0.84753,0.00014,14.87005]
[1777676120105,26.06,78154.25,12.5,0.84795,0.00014,14.8436]
[1777676125140,26.05,78155.58,12.5,0.84815,0.00014,14.83083]
[1777676130174,26.05,78155.6,12.5,0.84816,0.00014,14.83001]
[1777676132239,26.05,78155.36,12.5,0.84816,0.00014,14.82765]
[1777676136899,26.05,78155.34,12.5,0.84817,0.00014,14.8272]
[1777676142261,26.05,78160.93,12.5,0.84898,0.00014,14.77575]
[1777676146289,26.05,78161.56,12.5,0.84907,0.00014,14.76984]
[1777676147296,26.05,78161.35,12.5,0.84904,0.00014,14.7717]
[1777676149310,26.05,78158.65,12.5,0.84866,0.00014,14.7961]
[1777676154348,26.05,78157.46,12.5,0.84849,0.00014,14.8064]
[1777676159383,26.05,78157.44,12.5,0.8485,0.00014,14.80604]
[1777676164418,26.05,78156.25,12.5,0.84834,0.00014,14.81631]
[1777676170460,26.05,78156.64,12.5,0.8484,0.00014,14.81205]
[1777676177509,26.05,78156.65,12.5,0.84842,0.00014,14.81119]
[1777676182544,26.04,78154.61,12.5,0.84814,0.00014,14.82918]
[1777676187579,26.04,78154.94,12.5,0.84819,0.00014,14.8255]
[1777676192614,26.04,78155.21,12.5,0.84828,0.00014,14.818]
[1777676196485,26.04,78155.19,12.5,0.84828,0.00014,14.81782]
[1777676198227,26.04,78155.17,12.5,0.84828,0.00014,14.81776]
[1777676200669,26.04,78151.21,12.5,0.84772,0.00014,14.85336]
[1777676205705,26.04,78151.58,12.5,0.84778,0.00014,14.84918]
[1777676210740,26.04,78151.24,12.5,0.84775,0.00014,14.85153]
[1777676211747,26.04,78154.66,12.5,0.84824,0.00014,14.82027]
[1777676212754,26.04,78157.27,12.5,0.84861,0.00014,14.79643]
[1777676217789,26.04,78157.42,12.5,0.84864,0.00014,14.79472]
[1777676219803,26.04,78159.75,12.5,0.84898,0.00014,14.77339]
[1777676224838,26.04,78160.22,12.5,0.84905,0.00014,14.76894]
[1777676228866,26.04,78162.84,12.5,0.84942,0.00014,14.74498]
[1777676233657,26.04,78164.48,12.5,0.84965,0.00014,14.73006]
[1777676233901,26.04,78164.91,12.5,0.84971,0.00014,14.72616]
[1777676234908,26.04,78165.54,12.5,0.8498,0.00014,14.72044]
[1777676240949,26.04,78166.13,12.5,0.84989,0.00014,14.7151]
[1777676241957,26.04,78167.81,12.5,0.85013,0.00014,14.69982]
[1777676242964,26.04,78168.44,12.5,0.85022,0.00014,14.69412]
[1777676249007,26.04,78169.07,12.5,0.8503,0.00014,14.68848]
[1777676251020,26.04,78170.69,12.5,0.85057,0.00014,14.66938]
[1777676252026,26.04,78170.07,12.5,0.85048,0.00014,14.67504]
[1777676255048,26.04,78168.94,12.5,0.85032,0.00014,14.6854]
[1777676256055,26.04,78167.07,12.5,0.85005,0.00014,14.70241]
[1777676257062,26.04,78166.26,12.5,0.84994,0.00014,14.70976]
[1777676263104,26.04,78165.77,12.5,0.84987,0.00014,14.71403]
[1777676268139,26.04,78165.64,12.5,0.84985,0.00014,14.71506]
[1777676270153,26.04,78165.05,12.5,0.84977,0.00014,14.72036]
[1777676271160,26.04,78162.68,12.5,0.84943,0.00014,14.74188]
[1777676272167,26.04,78161.96,12.5,0.84933,0.00014,14.74839]
[1777676278209,26.03,78162.21,12.5,0.84937,0.00014,14.74571]
[1777676283244,26.03,78162.31,12.5,0.84939,0.00014,14.74452]
[1777676286265,26.03,78161.43,12.5,0.84927,0.00014,14.75236]
[1777676288279,26.03,78160.51,12.5,0.84914,0.00014,14.76056]
[1777676290292,26.03,78158.59,12.5,0.84887,0.00014,14.77788]
[1777676291300,26.03,78157.0,12.5,0.84864,0.00014,14.79226]
[1777676292307,26.03,78158.91,12.5,0.84892,0.00014,14.77478]
[1777676294322,26.03,78156.5,12.5,0.84858,0.00014,14.79653]
[1777676299357,26.03,78155.18,12.5,0.8484,0.00014,14.80798]
[1777676300364,26.03,78152.44,12.5,0.84801,0.00014,14.83279]
[1777676306407,26.03,78152.11,12.5,0.84797,0.00014,14.83491]
[1777676311442,26.03,78153.33,12.5,0.84819,0.00014,14.81874]
[1777676312449,26.03,78152.11,12.5,0.84802,0.00014,14.82974]
[1777676315282,26.03,78152.18,12.5,0.84803,0.00014,14.82886]
[1777676315470,26.03,78152.33,12.5,0.84806,0.00014,14.82738]
[1777676320617,26.03,78152.4,12.5,0.84807,0.00014,14.82641]
[1777676326547,26.03,78151.98,12.5,0.84802,0.00014,14.82939]
[1777676331582,26.03,78154.03,12.5,0.84832,0.00014,14.8103]
[1777676335611,26.03,78150.87,12.5,0.84788,0.00014,14.83874]
[1777676338633,26.02,78148.2,12.5,0.8475,0.00014,14.8627]
[1777676343668,26.02,78147.52,12.5,0.84741,0.00014,14.86813]
[1777676345682,26.02,78137.54,12.5,0.84598,0.00014,14.95868]
[1777676347696,26.02,78137.43,12.5,0.84597,0.00014,14.95915]
[1777676352732,26.02,78137.22,12.5,0.84596,0.00014,14.95967]
[1777676354747,26.02,78137.94,12.5,0.84607,0.00014,14.95253]
[1777676355752,26.02,78140.26,12.5,0.84641,0.00014,14.93113]
[1777676356760,26.02,78141.74,12.5,0.84663,0.00014,14.91739]
[1777676357767,26.02,78145.76,12.5,0.84722,0.00014,14.88055]
[1777676362802,26.02,78143.86,12.5,0.84696,0.00014,14.89695]
[1777676367837,26.01,78143.56,12.5,0.84693,0.00014,14.89868]
[1777676373879,26.01,78143.77,12.5,0.84701,0.00014,14.89123]
[1777676378914,26.01,78143.84,12.5,0.84703,0.00014,14.88974]
[1777676380928,26.01,78147.45,12.5,0.84756,0.00014,14.85655]
[1777676385963,26.01,78146.03,12.5,0.84736,0.00014,14.86885]
[1777676390998,26.01,78146.79,12.5,0.84748,0.00014,14.86126]
[1777676397040,26.01,78146.72,12.5,0.84748,0.00014,14.86116]
[1777676401021,26.01,78145.84,12.5,0.84736,0.00014,14.8688]
[1777676401097,26.01,78141.81,12.5,0.84679,0.00014,14.90536]
[1777676402082,26.01,78129.45,12.5,0.845,0.00015,15.0178]
[1777676403090,26.0,78130.9,12.5,0.84521,0.00015,15.00425]
[1777676404097,26.0,78131.76,12.5,0.84534,0.00015,14.9961]
[1777676404970,26.0,78131.76,12.5,0.84534,0.00015,14.9961]
[1777676410141,26.0,78131.64,12.5,0.84535,0.00015,14.99549]
[1777676415187,26.0,78131.84,12.5,0.8454,0.00015,14.99235]
[1777676420212,26.0,78131.97,12.5,0.84544,0.00015,14.98982]
[1777676425247,25.99,78132.05,12.5,0.84548,0.00015,14.98769]
[1777676430282,25.99,78132.24,12.5,0.84553,0.00015,14.98451]
[1777676435318,25.99,78131.89,12.5,0.84553,0.00015,14.9818]
[1777676440353,25.99,78134.19,12.5,0.84589,0.00014,14.95932]
[1777676445388,25.98,78133.71,12.5,0.84584,0.00014,14.96225]
[1777676449416,25.98,78131.58,12.5,0.84555,0.00015,14.98048]
[1777676452437,25.98,78132.21,12.5,0.84566,0.00015,14.97377]
[1777676453444,25.98,78131.59,12.5,0.84558,0.00015,14.97877]
[1777676454451,25.98,78132.22,12.5,0.84568,0.00015,14.97269]
[1777676456465,25.98,78131.71,12.5,0.84561,0.00015,14.97668]
[1777676461950,25.98,78131.76,12.5,0.84564,0.00015,14.97489]
[1777676462989,25.97,78131.81,12.5,0.84565,0.00015,14.9741]
[1777676468549,25.97,78132.2,12.5,0.84575,0.00015,14.96819]
[1777676472577,25.97,78133.22,12.5,0.84591,0.00015,14.95755]
[1777676473585,25.97,78133.77,12.5,0.846,0.00014,14.95222]
[1777676478620,25.97,78134.05,12.5,0.84606,0.00014,14.94821]
[1777676479627,25.97,78135.45,12.5,0.84627,0.00014,14.93515]
[1777676481641,25.96,78138.58,12.5,0.84673,0.00014,14.90607]
[1777676482648,25.96,78139.31,12.5,0.84684,0.00014,14.8992]
[1777676486676,25.96,78139.13,12.5,0.84683,0.00014,14.90005]
[1777676487683,25.96,78137.7,12.5,0.84662,0.00014,14.91291]
[1777676488690,25.96,78137.21,12.5,0.84655,0.00014,14.91717]
[1777676489696,25.96,78130.16,12.5,0.84554,0.00015,14.9813]
[1777676490704,25.96,78124.72,12.5,0.84475,0.00015,15.03066]
[1777676491711,25.96,78122.82,12.5,0.84451,0.00015,15.04322]
[1777676493724,25.96,78121.92,12.5,0.84439,0.00015,15.05066]
[1777676494732,25.96,78119.3,12.5,0.84402,0.00015,15.07416]
[1777676496746,25.96,78116.85,12.5,0.84366,0.00015,15.09622]
[1777676497753,25.96,78115.46,12.5,0.84346,0.00015,15.10872]
[1777676499565,25.96,78115.58,12.5,0.84348,0.00015,15.10772]
[1777676499767,25.96,78109.31,12.5,0.84255,0.00015,15.16504]
[1777676500612,25.96,78109.31,12.5,0.84255,0.00015,15.16504]
[1777676501199,25.96,78109.31,12.5,0.84255,0.00015,15.16504]
[1777676500774,25.96,78106.39,12.5,0.84212,0.00015,15.1917]
[1777676501781,25.96,78103.1,12.5,0.84164,0.00015,15.2217]
[1777676503089,25.96,78103.1,12.5,0.84164,0.00015,15.2217]
[1777676508830,25.96,78102.68,12.5,0.84158,0.00015,15.22496]
[1777676513865,25.96,78103.38,12.5,0.8417,0.00015,15.21805]
[1777676515879,25.96,78106.17,12.5,0.84211,0.00015,15.1924]
[1777676520914,25.96,78107.0,12.5,0.84224,0.00015,15.18454]
[1777676522928,25.95,78109.99,12.5,0.84268,0.00015,15.15716]
[1777676525949,25.95,78117.17,12.5,0.84374,0.00015,15.09128]
[1777676527962,25.95,78119.55,12.5,0.8441,0.00015,15.06882]
[1777676533098,25.95,78120.34,12.5,0.84425,0.00015,15.05965]
[1777676541054,25.94,78120.49,12.5,0.84434,0.00015,15.05385]
[1777676546089,25.94,78120.68,12.5,0.8444,0.00015,15.04962]
[1777676551124,25.93,78120.54,12.5,0.84446,0.00015,15.044]
[1777676553138,25.93,78122.82,12.5,0.84481,0.00015,15.02219]
[1777676558173,25.93,78123.22,12.5,0.8449,0.00015,15.0162]
[1777676565222,25.92,78123.62,12.5,0.84501,0.00015,15.00929]
[1777676568242,25.92,78121.38,12.5,0.8447,0.00015,15.02837]
[1777676575292,25.91,78121.52,12.5,0.84478,0.00015,15.02366]
[1777676577294,25.91,78121.49,12.5,0.84478,0.00015,15.02345]
[1777676577306,25.91,78124.46,12.5,0.84522,0.00015,14.9958]
[1777676578313,25.91,78128.82,12.5,0.84587,0.00015,14.95548]
[1777676583348,25.91,78128.47,12.5,0.84585,0.00015,14.95669]
[1777676586371,25.91,78131.58,12.5,0.84632,0.00015,14.92702]
[1777676591405,25.9,78133.48,12.5,0.84662,0.00015,14.90802]
[1777676596441,25.9,78133.66,12.5,0.84667,0.00014,14.90496]
[1777676598454,25.9,78138.54,12.5,0.84738,0.00014,14.8598]
[1777676600469,25.9,78142.86,12.5,0.84801,0.00014,14.81987]
[1777676605504,25.9,78143.85,12.5,0.84816,0.00014,14.81026]
[1777676606523,25.9,78143.85,12.5,0.84816,0.00014,14.81026]
[1777676606606,25.9,78141.73,12.5,0.84786,0.00014,14.82957]
[1777676610304,25.9,78144.15,12.5,0.84821,0.00014,14.80711]
[1777676615574,25.9,78145.62,12.5,0.84846,0.00014,14.78908]
[1777676621616,25.9,78145.8,12.5,0.84849,0.00014,14.78733]
[1777676627657,25.9,78146.12,12.5,0.84853,0.00014,14.78447]
[1777676629672,25.9,78148.63,12.5,0.84889,0.00014,14.76156]
[1777676634708,25.9,78147.4,12.5,0.8487,0.00014,14.77355]
[1777676636722,25.9,78144.76,12.5,0.84832,0.00014,14.79776]
[1777676642765,25.9,78144.38,12.5,0.84827,0.00014,14.80132]
[1777676646793,25.9,78140.98,12.5,0.84778,0.00014,14.83246]
[1777676647800,25.9,78138.65,12.5,0.84744,0.00014,14.85375]
[1777676652835,25.9,78141.13,12.5,0.8478,0.00014,14.83087]
[1777676657870,25.9,78141.37,12.5,0.84784,0.00014,14.8286]
[1777676662905,25.9,78141.38,12.5,0.84784,0.00014,14.82842]
[1777676667940,25.9,78141.4,12.5,0.84785,0.00014,14.82809]
[1777676670961,25.9,78145.74,12.5,0.84847,0.00014,14.78829]
[1777676675996,25.9,78146.07,12.5,0.84857,0.00014,14.77971]
[1777676681031,25.89,78145.94,12.5,0.84858,0.00014,14.77939]
[1777676686066,25.89,78145.97,12.5,0.8486,0.00014,14.77758]
[1777676691101,25.89,78146.24,12.5,0.84867,0.00014,14.77356]
[1777676696136,25.89,78145.64,12.5,0.84861,0.00014,14.77748]
[1777676701171,25.88,78144.93,12.5,0.84853,0.00014,14.78236]
[1777676707212,25.88,78144.84,12.5,0.84855,0.00014,14.7812]
[1777676713255,25.88,78144.16,12.5,0.84849,0.00014,14.78478]
[1777676724332,25.87,78143.57,12.5,0.84846,0.00014,14.78679]
[1777676729366,25.87,78143.16,12.5,0.8484,0.00014,14.79045]
[1777676734402,25.87,78143.21,12.5,0.84844,0.00014,14.78552]
[1777676739439,25.87,78143.94,12.5,0.84855,0.00014,14.7788]
[1777676744474,25.87,78144.0,12.5,0.84856,0.00014,14.77826]
[1777676750516,25.87,78143.87,12.5,0.84854,0.00014,14.77939]
[1777676755551,25.87,78144.2,12.5,0.84858,0.00014,14.77638]
[1777676762600,25.87,78143.18,12.5,0.84844,0.00014,14.78573]
[1777676767635,25.87,78141.71,12.5,0.84823,0.00014,14.79909]
[1777676774684,25.87,78140.92,12.5,0.84812,0.00014,14.80594]
[1777676781733,25.87,78141.18,12.5,0.84816,0.00014,14.80309]
[1777676787775,25.87,78139.85,12.5,0.84798,0.00014,14.81475]
[1777676792810,25.87,78139.87,12.5,0.84803,0.00014,14.80966]
[1777676798852,25.86,78140.78,12.5,0.84816,0.00014,14.80081]
[1777676804894,25.86,78140.85,12.5,0.84818,0.00014,14.79969]
[1777676810936,25.86,78141.15,12.5,0.84823,0.00014,14.79646]
[1777676817985,25.86,78141.24,12.5,0.84825,0.00014,14.7952]
[1777676823020,25.86,78144.24,12.5,0.84869,0.00014,14.76745]
[1777676825034,25.86,78151.45,12.5,0.84973,0.00014,14.70139]
[1777676826041,25.86,78156.18,12.5,0.8504,0.00014,14.65815]
[1777676831076,25.86,78154.24,12.5,0.85011,0.00014,14.6766]
[1777676832083,25.86,78156.72,12.5,0.85047,0.00014,14.65401]
[1777676839133,25.87,78157.93,12.5,0.85062,0.00014,14.64401]
[1777676851217,25.86,78157.93,12.5,0.85067,0.00014,14.63847]
[1777676855245,25.86,78161.25,12.5,0.85116,0.00014,14.60744]
[1777676860280,25.86,78162.07,12.5,0.85128,0.00014,14.59931]
[1777676865318,25.86,78160.17,12.5,0.85102,0.00014,14.61605]
[1777676876401,25.86,78159.42,12.5,0.85094,0.00014,14.62114]
[1777676879422,25.86,78156.26,12.5,0.8505,0.00014,14.64958]
[1777676884456,25.85,78156.46,12.5,0.85054,0.00014,14.64676]
[1777676889491,25.85,78157.02,12.5,0.85064,0.00014,14.64071]
[1777676894527,25.85,78158.02,12.5,0.85079,0.00014,14.63074]
[1777676899562,25.85,78158.02,12.5,0.8508,0.00014,14.62999]
[1777676905604,25.85,78158.13,12.5,0.85083,0.00014,14.62814]
[1777676911646,25.85,78156.52,12.5,0.85065,0.00014,14.63762]
[1777676914667,25.85,78158.79,12.5,0.85098,0.00014,14.61645]
[1777676919701,25.85,78159.48,12.5,0.85109,0.00014,14.60961]
[1777676924737,25.85,78160.17,12.5,0.85119,0.00014,14.60279]
[1777676929772,25.84,78158.34,12.5,0.85094,0.00014,14.61905]
[1777676935813,25.84,78157.68,12.5,0.85086,0.00014,14.62437]
[1777676940849,25.84,78148.72,12.5,0.84958,0.00014,14.70583]
[1777676941856,25.84,78137.98,12.5,0.84804,0.00014,14.8037]
[1777676942863,25.84,78128.02,12.5,0.84661,0.00015,14.89431]
[1777676943870,25.84,78125.18,12.5,0.84621,0.00015,14.91986]
[1777676948906,25.83,78122.67,12.5,0.8459,0.00015,14.93902]
[1777676949913,25.83,78119.75,12.5,0.84548,0.00015,14.96524]
[1777676954948,25.83,78119.72,12.5,0.84553,0.00015,14.96237]
[1777676958976,25.82,78122.26,12.5,0.84594,0.00015,14.93649]
[1777676964013,25.82,78122.22,12.5,0.84598,0.00015,14.93372]
[1777676970055,25.81,78122.29,12.5,0.84605,0.00015,14.92928]
[1777676975092,25.8,78122.22,12.5,0.84612,0.00015,14.92233]
[1777676979120,25.8,78124.98,12.5,0.84658,0.00015,14.89379]
[1777676985162,25.79,78125.11,12.5,0.84665,0.00015,14.88897]
[1777676990197,25.79,78125.93,12.5,0.84682,0.00015,14.87834]
[1777676997246,25.78,78126.04,12.5,0.8469,0.00015,14.87305]
[1777677002281,25.78,78126.03,12.5,0.84695,0.00015,14.86973]
[1777677006309,25.77,78129.07,12.5,0.84745,0.00015,14.8381]
[1777677011344,25.76,78129.54,12.5,0.84759,0.00015,14.82937]
[1777677016378,25.75,78130.03,12.5,0.84773,0.00015,14.82064]
[1777677018393,25.75,78134.82,12.5,0.84845,0.00014,14.77493]
[1777677019402,25.75,78138.34,12.5,0.84897,0.00014,14.7418]
[1777677021414,25.75,78142.61,12.5,0.8496,0.00014,14.70113]
[1777677025443,25.74,78145.44,12.5,0.85005,0.00014,14.67254]
[1777677032492,25.74,78145.39,12.5,0.85014,0.00014,14.66439]
[1777677037527,25.73,78145.42,12.5,0.85019,0.00014,14.66122]
[1777677043569,25.73,78145.64,12.5,0.85028,0.00014,14.65577]
[1777677048603,25.72,78146.34,12.5,0.85042,0.00014,14.64653]
[1777677050618,25.72,78152.19,12.5,0.85128,0.00014,14.59159]
[1777677051625,25.72,78156.16,12.5,0.85185,0.00014,14.55458]
[1777677052632,25.72,78159.74,12.5,0.85237,0.00014,14.52121]
[1777677057667,25.72,78162.71,12.5,0.85282,0.00014,14.49205]
[1777677061695,25.71,78165.79,12.5,0.85328,0.00014,14.46236]
[1777677067738,25.71,78165.22,12.5,0.85323,0.00014,14.46552]
[1777677068489,25.71,78165.22,12.5,0.85323,0.00014,14.46552]
[1777677068745,25.71,78169.16,12.5,0.85379,0.00014,14.42893]
[1777677069739,25.71,78169.16,12.5,0.85379,0.00014,14.42893]
[1777677069752,25.71,78179.52,12.5,0.85526,0.00014,14.33299]
[1777677070759,25.71,78180.78,12.5,0.85545,0.00014,14.3209]
[1777677071765,25.71,78181.15,12.5,0.85551,0.00014,14.31701]
[1777677072620,25.71,78181.15,12.5,0.85551,0.00014,14.31701]
[1777677072773,25.71,78181.12,12.5,0.85551,0.00014,14.31681]
[1777677073780,25.7,78180.16,12.5,0.85538,0.00014,14.32515]
[1777677074787,25.7,78182.73,12.5,0.85575,0.00014,14.30103]
[1777677075794,25.7,78180.28,12.5,0.85541,0.00014,14.3231]
[1777677076801,25.7,78179.02,12.5,0.85524,0.00014,14.3342]
[1777677077808,25.7,78164.66,12.5,0.85322,0.00014,14.46559]
[1777677078815,25.7,78160.52,12.5,0.85265,0.00014,14.50303]
[1777677083849,25.7,78162.08,12.5,0.8529,0.00014,14.48649]
[1777677084857,25.7,78163.47,12.5,0.8531,0.00014,14.47336]
[1777677087878,25.69,78164.35,12.5,0.85324,0.00014,14.46433]
[1777677088885,25.69,78163.61,12.5,0.85314,0.00014,14.47085]
[1777677092912,25.69,78165.77,12.5,0.85351,0.00014,14.44457]
[1777677097948,25.69,78165.56,12.5,0.85352,0.00014,14.44389]
[1777677101976,25.68,78161.9,12.5,0.85303,0.00014,14.47555]
[1777677102982,25.68,78157.68,12.5,0.85244,0.00014,14.5142]
[1777677103990,25.68,78161.24,12.5,0.85295,0.00014,14.4811]
[1777677104997,25.68,78162.39,12.5,0.85312,0.00014,14.47027]
[1777677106003,25.68,78159.95,12.5,0.85277,0.00014,14.49252]
[1777677112046,25.68,78159.85,12.5,0.8528,0.00014,14.4907]
[1777677121109,25.67,78159.74,12.5,0.85286,0.00014,14.48677]
[1777677126144,25.66,78160.04,12.5,0.85294,0.00014,14.48132]
[1777677129165,25.66,78162.24,12.5,0.85328,0.00014,14.45946]
[1777677131179,25.66,78161.18,12.5,0.85314,0.00014,14.46823]
[1777677133193,25.66,78160.04,12.5,0.853,0.00014,14.47776]
[1777677137221,25.66,78159.33,12.5,0.85292,0.00014,14.48227]
[1777677138228,25.65,78158.61,12.5,0.85283,0.00014,14.4884]
[1777677139235,25.65,78159.48,12.5,0.85296,0.00014,14.47986]
[1777677143263,25.65,78157.42,12.5,0.85271,0.00014,14.4963]
[1777677145277,25.65,78156.67,12.5,0.85262,0.00014,14.50216]
[1777677150312,25.65,78156.62,12.5,0.85263,0.00014,14.50151]
[1777677156354,25.64,78156.59,12.5,0.85268,0.00014,14.49607]
[1777677157929,25.64,78155.7,12.5,0.85255,0.00014,14.50403]
[1777677163467,25.64,78155.7,12.5,0.85255,0.00014,14.50403]
[1777677163487,25.64,78155.7,12.5,0.85255,0.00014,14.50403]
[1777677163550,25.64,78154.74,12.5,0.85244,0.00014,14.51131]
[1777677165281,25.64,78152.7,12.5,0.85215,0.00014,14.52987]
[1777677165418,25.64,78146.72,12.5,0.8513,0.00014,14.58479]
[1777677170453,25.64,78144.71,12.5,0.85104,0.00014,14.60155]
[1777677172467,25.64,78150.69,12.5,0.85191,0.00014,14.54562]
[1777677173473,25.64,78155.73,12.5,0.85263,0.00014,14.49879]
[1777677178509,25.63,78155.12,12.5,0.85256,0.00014,14.50325]
[1777677183544,25.63,78152.92,12.5,0.85227,0.00014,14.5223]
[1777677188579,25.63,78152.54,12.5,0.85225,0.00014,14.52335]
[1777677192607,25.62,78148.82,12.5,0.85175,0.00014,14.55552]
[1777677198649,25.62,78147.66,12.5,0.85163,0.00014,14.56336]
[1777677203941,25.62,78148.62,12.5,0.85177,0.00014,14.55395]
[1777677209726,25.61,78148.81,12.5,0.85184,0.00014,14.5499]
[1777677214761,25.61,78149.5,12.5,0.85199,0.00014,14.53779]
[1777677219796,25.61,78152.08,12.5,0.85238,0.00014,14.51263]
[1777677224831,25.61,78149.78,12.5,0.85208,0.00014,14.53168]
[1777677231880,25.6,78147.81,12.5,0.85186,0.00014,14.54631]
[1777677236915,25.6,78147.71,12.5,0.85186,0.00014,14.54602]
[1777677239936,25.6,78145.28,12.5,0.85152,0.00014,14.56775]
[1777677244972,25.6,78143.85,12.5,0.85133,0.00014,14.57982]
[1777677248999,25.59,78150.56,12.5,0.85231,0.00014,14.51675]
[1777677250007,25.59,78153.0,12.5,0.85267,0.00014,14.49394]
[1777677256048,25.59,78152.85,12.5,0.85267,0.00014,14.49358]
[1777677261084,25.59,78153.33,12.5,0.85277,0.00014,14.48691]
[1777677265112,25.58,78149.54,12.5,0.85226,0.00014,14.52022]
[1777677267125,25.58,78145.96,12.5,0.85175,0.00014,14.55261]
[1777677268133,25.58,78143.45,12.5,0.8514,0.00014,14.57558]
[1777677273168,25.58,78142.29,12.5,0.85129,0.00014,14.58044]
[1777677274175,25.58,78140.65,12.5,0.85105,0.00014,14.59533]
[1777677275182,25.58,78135.67,12.5,0.85034,0.00014,14.64111]
[1777677280217,25.58,78134.51,12.5,0.8502,0.00014,14.6499]
[1777677281224,25.57,78132.81,12.5,0.84996,0.00014,14.66521]
[1777677282231,25.57,78131.19,12.5,0.84973,0.00015,14.67979]
[1777677283238,25.57,78131.84,12.5,0.84984,0.00015,14.67331]
[1777677284245,25.57,78131.33,12.5,0.84977,0.00015,14.67756]
[1777677287265,25.57,78132.65,12.5,0.84998,0.00015,14.66388]
[1777677288273,25.57,78133.44,12.5,0.8501,0.00014,14.65608]
[1777677289280,25.57,78132.79,12.5,0.85002,0.00014,14.66167]
[1777677290287,25.57,78133.35,12.5,0.8501,0.00014,14.65606]
[1777677294109,25.57,78133.59,12.5,0.85016,0.00014,14.65252]
[1777677294314,25.56,78131.35,12.5,0.84984,0.00015,14.67284]
[1777677295175,25.56,78131.35,12.5,0.84984,0.00015,14.67284]
[1777677295363,25.56,78131.35,12.5,0.84984,0.00015,14.67284]
[1777677295418,25.56,78126.09,12.5,0.84908,0.00015,14.72114]
[1777677296329,25.56,78119.79,12.5,0.84817,0.00015,14.77906]
[1777677297336,25.56,78116.1,12.5,0.84764,0.00015,14.81273]
[1777677298596,25.56,78116.1,12.5,0.84764,0.00015,14.81273]
[1777677298694,25.56,78116.03,12.5,0.84765,0.00015,14.81209]
[1777677301364,25.56,78120.24,12.5,0.84829,0.00015,14.77174]
[1777677302586,25.56,78120.24,12.5,0.84829,0.00015,14.77174]
[1777677302610,25.56,78124.32,12.5,0.8489,0.00015,14.73264]
[1777677312441,25.55,78123.53,12.5,0.84887,0.00015,14.73422]
[1777677316469,25.54,78121.1,12.5,0.84856,0.00015,14.75445]
[1777677322511,25.54,78121.43,12.5,0.84866,0.00015,14.74771]
[1777677329560,25.53,78120.68,12.5,0.84862,0.00015,14.75046]
[1777677334594,25.52,78120.47,12.5,0.84867,0.00015,14.74502]
[1777677339629,25.52,78121.69,12.5,0.84889,0.00015,14.73075]
[1777677344665,25.52,78123.66,12.5,0.84922,0.00015,14.70966]
[1777677353728,25.51,78124.81,12.5,0.84946,0.00015,14.69401]
[1777677356122,25.51,78127.66,12.5,0.84989,0.00015,14.66649]
[1777677360777,25.5,78130.1,12.5,0.85029,0.00015,14.64149]
[1777677367826,25.5,78132.29,12.5,0.85065,0.00015,14.61806]
[1777677372861,25.49,78130.67,12.5,0.85045,0.00015,14.63108]
[1777677380917,25.49,78131.74,12.5,0.85065,0.00015,14.618]
[1777677387967,25.48,78132.28,12.5,0.85077,0.00015,14.61036]
[1777677397030,25.48,78132.85,12.5,0.85094,0.00014,14.59738]
[1777677402064,25.48,78135.83,12.5,0.85139,0.00014,14.56802]
[1777677407100,25.47,78137.55,12.5,0.85166,0.00014,14.5507]
[1777677412134,25.47,78137.18,12.5,0.85163,0.00014,14.55292]
[1777677420190,25.47,78136.04,12.5,0.85149,0.00014,14.56166]
[1777677425226,25.47,78136.18,12.5,0.85153,0.00014,14.55933]
[1777677431268,25.46,78136.25,12.5,0.85155,0.00014,14.55752]
[1777677436303,25.46,78133.84,12.5,0.85122,0.00014,14.579]
[1777677441338,25.46,78131.68,12.5,0.85092,0.00015,14.59807]
[1777677443352,25.46,78127.13,12.5,0.85027,0.00015,14.63992]
[1777677448387,25.46,78126.36,12.5,0.85018,0.00015,14.64553]
[1777677453422,25.46,78129.62,12.5,0.85071,0.00015,14.60914]
[1777677459464,25.45,78128.42,12.5,0.85057,0.00015,14.61845]
[1777677465506,25.45,78129.97,12.5,0.85082,0.00015,14.60205]
[1777677466513,25.45,78127.54,12.5,0.85048,0.00015,14.62434]
[1777677473562,25.44,78127.66,12.5,0.85053,0.00015,14.62069]
[1777677479603,25.44,78126.67,12.5,0.85043,0.00015,14.62722]
[1777677484639,25.44,78127.3,12.5,0.85055,0.00015,14.61941]
[1777677489673,25.43,78127.58,12.5,0.85062,0.00015,14.6149]
[1777677494709,25.43,78128.37,12.5,0.85076,0.00015,14.60559]
[1777677496726,25.43,78124.29,12.5,0.85018,0.00015,14.64283]
[1777677497732,25.43,78107.18,12.5,0.84768,0.00015,14.80182]
[1777677498926,25.43,78107.18,12.5,0.84768,0.00015,14.80182]
[1777677498957,25.43,78094.02,12.5,0.84574,0.00015,14.92398]
[1777677499745,25.43,78089.94,12.5,0.84514,0.00015,14.96136]
[1777677503056,25.42,78090.16,12.5,0.84519,0.00015,14.95854]
[1777677503067,25.42,78095.25,12.5,0.84595,0.00015,14.9107]
[1777677503774,25.42,78099.31,12.5,0.84657,0.00015,14.87206]
[1777677504780,25.42,78102.13,12.5,0.847,0.00015,14.84503]
[1777677510824,25.41,78102.74,12.5,0.84715,0.00015,14.8352]
[1777677516866,25.41,78102.71,12.5,0.84724,0.00015,14.82701]
[1777677517873,25.41,78099.86,12.5,0.84683,0.00015,14.85293]
[1777677518880,25.41,78098.97,12.5,0.84671,0.00015,14.86053]
[1777677519887,25.4,78095.78,12.5,0.84625,0.00015,14.88958]
[1777677520894,25.4,78093.14,12.5,0.84587,0.00015,14.91347]
[1777677521901,25.4,78092.69,12.5,0.84581,0.00015,14.91689]
[1777677526936,25.4,78093.06,12.5,0.8459,0.00015,14.91117]
[1777677534992,25.39,78092.99,12.5,0.84595,0.00015,14.90824]
[1777677540027,25.39,78093.03,12.5,0.84599,0.00015,14.90565]
[1777677542041,25.39,78092.62,12.5,0.84594,0.00015,14.90859]
[1777677543048,25.39,78093.22,12.5,0.84604,0.00015,14.90255]
[1777677547076,25.38,78092.25,12.5,0.84592,0.00015,14.90985]
[1777677552112,25.38,78092.19,12.5,0.84595,0.00015,14.90819]
[1777677556140,25.38,78088.96,12.5,0.84549,0.00015,14.9366]
[1777677557147,25.38,78088.42,12.5,0.84542,0.00015,14.94116]
[1777677563189,25.37,78088.46,12.5,0.84547,0.00015,14.93787]
[1777677568224,25.37,78088.79,12.5,0.84556,0.00015,14.9324]
[1777677570238,25.37,78090.53,12.5,0.84583,0.00015,14.9152]
[1777677571744,25.36,78090.38,12.5,0.84585,0.00015,14.91173]
[1777677572252,25.36,78083.55,12.5,0.84484,0.00015,14.97511]
[1777677573259,25.36,78081.18,12.5,0.84449,0.00015,14.99673]
[1777677575087,25.36,78081.23,12.5,0.84451,0.00015,14.99571]
[1777677581315,25.36,78081.27,12.5,0.84457,0.00015,14.99152]
[1777677587357,25.35,78081.27,12.5,0.84462,0.00015,14.98837]
[1777677592392,25.35,78080.64,12.5,0.84457,0.00015,14.9917]
[1777677598434,25.34,78080.39,12.5,0.84458,0.00015,14.99098]
[1777677605090,25.34,78080.19,12.5,0.84457,0.00015,14.99185]
[1777677605171,25.34,78079.02,12.5,0.84443,0.00015,15.0003]
[1777677605483,25.34,78078.19,12.5,0.84431,0.00015,15.00807]
[1777677607497,25.33,78075.31,12.5,0.84389,0.00015,15.03398]
[1777677610518,25.33,78073.53,12.5,0.84365,0.00015,15.04902]
[1777677616346,25.33,78073.49,12.5,0.84365,0.00015,15.04884]
[1777677619581,25.32,78074.67,12.5,0.8439,0.00015,15.03344]
[1777677620588,25.32,78073.65,12.5,0.84375,0.00015,15.04245]
[1777677621595,25.32,78070.72,12.5,0.84332,0.00015,15.06937]
[1777677622602,25.32,78071.92,12.5,0.84351,0.00015,15.05762]
[1777677627637,25.32,78071.48,12.5,0.84348,0.00015,15.05906]
[1777677629651,25.31,78073.35,12.5,0.84378,0.00015,15.0405]
[1777677631665,25.31,78074.63,12.5,0.84402,0.00015,15.02308]
[1777677636700,25.31,78074.73,12.5,0.84408,0.00015,15.01981]
[1777677641605,25.31,78074.73,12.5,0.84408,0.00015,15.01981]
[1777677641736,25.3,78081.34,12.5,0.8451,0.00015,14.95561]
[1777677642743,25.3,78087.58,12.5,0.84605,0.00015,14.89634]
[1777677647778,25.3,78087.26,12.5,0.84603,0.00015,14.89788]
[1777677649792,25.3,78088.51,12.5,0.84622,0.00015,14.88587]
[1777677650799,25.3,78091.19,12.5,0.84663,0.00015,14.86016]
[1777677655835,25.3,78091.77,12.5,0.84673,0.00015,14.85343]
[1777677659972,25.29,78091.27,12.5,0.84667,0.00015,14.85707]
[1777677665905,25.29,78090.82,12.5,0.84663,0.00015,14.85964]
[1777677670940,25.29,78088.22,12.5,0.84627,0.00015,14.8826]
[1777677671947,25.29,78087.18,12.5,0.84612,0.00015,14.89203]
[1777677673961,25.29,78086.57,12.5,0.84604,0.00015,14.89709]
[1777677674968,25.29,78087.14,12.5,0.84613,0.00015,14.89141]
[1777677680011,25.28,78086.98,12.5,0.84613,0.00015,14.89126]
[1777677683025,25.28,78089.27,12.5,0.84649,0.00015,14.8688]
[1777677686046,25.28,78088.77,12.5,0.84642,0.00015,14.87259]
[1777677687053,25.28,78089.33,12.5,0.84651,0.00015,14.86704]
[1777677688060,25.28,78087.1,12.5,0.84618,0.00015,14.88765]
[1777677690075,25.28,78085.28,12.5,0.84592,0.00015,14.90407]
[1777677693096,25.28,78086.32,12.5,0.84613,0.00015,14.88887]
[1777677694103,25.28,78084.73,12.5,0.8459,0.00015,14.90346]
[1777677696117,25.28,78085.46,12.5,0.84602,0.00015,14.89594]
[1777677697124,25.28,78084.37,12.5,0.84586,0.00015,14.90584]
[1777677702158,25.27,78084.46,12.5,0.8459,0.00015,14.90332]
[1777677704173,25.27,78085.29,12.5,0.84603,0.00015,14.89487]
[1777677707194,25.27,78087.51,12.5,0.84638,0.00015,14.87307]
[1777677710215,25.27,78089.08,12.5,0.84663,0.00015,14.85745]
[1777677711222,25.27,78089.63,12.5,0.84671,0.00015,14.852]
[1777677720285,25.26,78089.67,12.5,0.84676,0.00015,14.84915]
[1777677723306,25.26,78087.41,12.5,0.84643,0.00015,14.8695]
[1777677728340,25.26,78088.41,12.5,0.84661,0.00015,14.85856]
[1777677729348,25.26,78089.26,12.5,0.84674,0.00015,14.85029]
[1777677729884,25.26,78089.26,12.5,0.84674,0.00015,14.85029]
[1777677730355,25.26,78093.98,12.5,0.84745,0.00015,14.80572]
[1777677731362,25.26,78096.13,12.5,0.84777,0.00015,14.78532]
[1777677733376,25.26,78096.73,12.5,0.84786,0.00015,14.77931]
[1777677734383,25.26,78097.27,12.5,0.84795,0.00015,14.77406]
[1777677735390,25.26,78099.19,12.5,0.84823,0.00015,14.75587]
[1777677736397,25.26,78099.93,12.5,0.84835,0.00015,14.74878]
[1777677738411,25.26,78100.03,12.5,0.84837,0.00015,14.74756]
[1777677741432,25.26,78099.8,12.5,0.84834,0.00015,14.7493]
[1777677742438,25.26,78098.81,12.5,0.84819,0.00015,14.75845]
[1777677743446,25.26,78098.4,12.5,0.84814,0.00015,14.76214]
[1777677745461,25.26,78097.57,12.5,0.84802,0.00015,14.7696]
[1777677746468,25.25,78098.56,12.5,0.84817,0.00015,14.76014]
[1777677750495,25.25,78097.82,12.5,0.84807,0.00015,14.76645]
[1777677755531,25.25,78096.01,12.5,0.84785,0.00015,14.77817]
[1777677756538,25.25,78091.19,12.5,0.84713,0.00015,14.82322]
[1777677757545,25.25,78090.13,12.5,0.84698,0.00015,14.83292]
[1777677758552,25.25,78088.27,12.5,0.84671,0.00015,14.85011]
[1777677759559,25.25,78088.98,12.5,0.84682,0.00015,14.84315]
[1777677764594,25.25,78088.13,12.5,0.84671,0.00015,14.84969]
[1777677768622,25.25,78090.65,12.5,0.84711,0.00015,14.82485]
[1777677770636,25.25,78091.8,12.5,0.84728,0.00015,14.81353]
[1777677772650,25.24,78092.6,12.5,0.84741,0.00015,14.80553]
[1777677773657,25.24,78093.56,12.5,0.84756,0.00015,14.79627]
[1777677775671,25.24,78094.52,12.5,0.84771,0.00015,14.7868]
[1777677776678,25.24,78094.11,12.5,0.84765,0.00015,14.79043]
[1777677780706,25.24,78093.46,12.5,0.84757,0.00015,14.79562]
[1777677781713,25.24,78092.83,12.5,0.84748,0.00015,14.80129]
[1777677786749,25.24,78093.02,12.5,0.84753,0.00015,14.79827]
[1777677792791,25.24,78092.99,12.5,0.84754,0.00015,14.79705]
[1777677797826,25.23,78092.96,12.5,0.84756,0.00015,14.79606]
[1777677800847,25.23,78092.38,12.5,0.84749,0.00015,14.80075]
[1777677802861,25.23,78093.21,12.5,0.84762,0.00015,14.79244]
[1777677803868,25.23,78092.46,12.5,0.84751,0.00015,14.79922]
[1777677806889,25.23,78091.61,12.5,0.84739,0.00015,14.80645]
[1777677810917,25.23,78089.97,12.5,0.84717,0.00015,14.8208]
[1777677812088,25.23,78089.0,12.5,0.84707,0.00015,14.82494]
[1777677821994,25.22,78088.52,12.5,0.84704,0.00015,14.82655]
[1777677827029,25.22,78089.82,12.5,0.84725,0.00015,14.81293]
[1777677828748,25.22,78089.45,12.5,0.8472,0.00015,14.81615]
[1777677829934,25.22,78089.45,12.5,0.8472,0.00015,14.81615]
[1777677843141,25.21,78088.87,12.5,0.84718,0.00015,14.81776]
[1777677850190,25.21,78088.75,12.5,0.84719,0.00015,14.81707]
[1777677852204,25.21,78088.12,12.5,0.8471,0.00015,14.82248]
[1777677854218,25.21,78087.59,12.5,0.84703,0.00015,14.82693]
[1777677858245,25.21,78086.54,12.5,0.84689,0.00015,14.83572]
[1777677859253,25.21,78085.68,12.5,0.84677,0.00015,14.84352]
[1777677861268,25.21,78083.97,12.5,0.84652,0.00015,14.85902]
[1777677862274,25.21,78082.76,12.5,0.84634,0.00015,14.87009]
[1777677869323,25.2,78082.3,12.5,0.84631,0.00015,14.8722]
[1777677871337,25.2,78081.24,12.5,0.84619,0.00015,14.87711]
[1777677872344,25.2,78077.73,12.5,0.84567,0.00015,14.90981]
[1777677877379,25.2,78077.98,12.5,0.84574,0.00015,14.90565]
[1777677879904,25.2,78077.4,12.5,0.84566,0.00015,14.91041]
[1777677880400,25.2,78075.81,12.5,0.84543,0.00015,14.92503]
[1777677881406,25.2,78074.89,12.5,0.8453,0.00015,14.93332]
[1777677886441,25.19,78074.66,12.5,0.84529,0.00015,14.93364]
[1777677889478,25.19,78074.66,12.5,0.84529,0.00015,14.93364]
[1777677889577,25.19,78074.63,12.5,0.8453,0.00015,14.93285]
[1777677890646,25.19,78074.63,12.5,0.8453,0.00015,14.93285]
[1777677890742,25.19,78074.63,12.5,0.8453,0.00015,14.93285]
[1777677896516,25.19,78073.84,12.5,0.84522,0.00015,14.93791]
[1777677902557,25.18,78074.43,12.5,0.84534,0.00015,14.93037]
[1777677908600,25.18,78074.17,12.5,0.84533,0.00015,14.93093]
[1777677913635,25.18,78074.1,12.5,0.84535,0.00015,14.93006]
[1777677918670,25.17,78075.17,12.5,0.84553,0.00015,14.9184]
[1777677919677,25.17,78077.59,12.5,0.8459,0.00015,14.89534]
[1777677924712,25.17,78082.55,12.5,0.84666,0.00015,14.84751]
[1777677926084,25.17,78084.52,12.5,0.84696,0.00015,14.82878]
[1777677926726,25.17,78088.33,12.5,0.84753,0.00015,14.79274]
[1777677932768,25.17,78086.44,12.5,0.84729,0.00015,14.80533]
[1777677943846,25.17,78087.08,12.5,0.84742,0.00015,14.79758]
[1777677950895,25.17,78086.98,12.5,0.84742,0.00015,14.79727]
[1777677955930,25.16,78087.76,12.5,0.84755,0.00015,14.78901]
[1777677957705,25.16,78087.76,12.5,0.84755,0.00015,14.78901]
[1777677961184,25.16,78087.76,12.5,0.84756,0.00015,14.78847]
[1777677961238,25.16,78087.76,12.5,0.84757,0.00015,14.78793]
[1777677963083,25.16,78087.73,12.5,0.84756,0.00015,14.78821]
[1777677970028,25.16,78087.52,12.5,0.84756,0.00015,14.78864]
[1777677979091,25.16,78087.59,12.5,0.8476,0.00015,14.78599]
[1777677980098,25.16,78086.88,12.5,0.84749,0.00015,14.79268]
[1777677981105,25.16,78087.44,12.5,0.84758,0.00015,14.78699]
[1777677986139,25.15,78087.44,12.5,0.8476,0.00015,14.78598]
[1777677990168,25.15,78085.73,12.5,0.84736,0.00015,14.80128]
[1777677991175,25.15,78084.91,12.5,0.84727,0.00015,14.80435]
[1777677992181,25.15,78084.03,12.5,0.84714,0.00015,14.81242]
[1777677993189,25.15,78086.26,12.5,0.84748,0.00015,14.79116]
[1777677998224,25.15,78086.04,12.5,0.84746,0.00015,14.79217]
[1777677999231,25.15,78085.13,12.5,0.84733,0.00015,14.80053]
[1777678004266,25.15,78085.44,12.5,0.8474,0.00015,14.79646]
[1777678010308,25.15,78085.85,12.5,0.84748,0.00015,14.79126]
[1777678011315,25.15,78087.24,12.5,0.84769,0.00015,14.77794]
[1777678012321,25.14,78088.37,12.5,0.84786,0.00015,14.76708]
[1777678013329,25.14,78088.96,12.5,0.84795,0.00015,14.76133]
[1777678016350,25.14,78089.74,12.5,0.84808,0.00015,14.75346]
[1777678017357,25.14,78088.63,12.5,0.84791,0.00015,14.76376]
[1777678018364,25.14,78089.58,12.5,0.84806,0.00015,14.75463]
[1777678023399,25.14,78089.42,12.5,0.84805,0.00015,14.75532]
[1777678025413,25.14,78088.52,12.5,0.84792,0.00015,14.76348]
[1777678031455,25.14,78087.33,12.5,0.84776,0.00015,14.77365]
[1777678033469,25.14,78085.58,12.5,0.8475,0.00015,14.78979]
[1777678034476,25.14,78083.16,12.5,0.84714,0.00015,14.8124]
[1777678036491,25.14,78082.48,12.5,0.84705,0.00015,14.81835]
[1777678038505,25.14,78081.33,12.5,0.84688,0.00015,14.82872]
[1777678039759,25.14,78081.33,12.5,0.84688,0.00015,14.82872]
[1777678044547,25.13,78082.11,12.5,0.84702,0.00015,14.81989]
[1777678045554,25.13,78082.94,12.5,0.84715,0.00015,14.81184]
[1777678047568,25.13,78083.95,12.5,0.84731,0.00015,14.8019]
[1777678048575,25.13,78085.08,12.5,0.84748,0.00015,14.79105]
[1777678049581,25.13,78086.29,12.5,0.84766,0.00015,14.77946]
[1777678050589,25.13,78087.22,12.5,0.8478,0.00015,14.77053]
[1777678055625,25.13,78086.38,12.5,0.84772,0.00015,14.77329]
[1777678057638,25.13,78087.76,12.5,0.84794,0.00015,14.75997]
[1777678058644,25.13,78088.67,12.5,0.84807,0.00015,14.75125]
[1777678060658,25.13,78088.13,12.5,0.848,0.00015,14.75608]
[1777678067707,25.13,78088.02,12.5,0.84799,0.00015,14.75619]
[1777678073750,25.13,78087.76,12.5,0.84797,0.00015,14.75778]
[1777678082813,25.13,78087.4,12.5,0.84794,0.00015,14.75989]
[1777678084707,25.13,78087.7,12.5,0.84798,0.00015,14.75691]
[1777678084827,25.12,78084.72,12.5,0.84754,0.00015,14.78488]
[1777678085834,25.12,78071.93,12.5,0.84562,0.00015,14.90554]
[1777678086841,25.12,78070.64,12.5,0.84543,0.00015,14.91752]
[1777678088794,25.12,78070.64,12.5,0.84543,0.00015,14.91752]
[1777678088855,25.12,78070.53,12.5,0.84542,0.00015,14.91814]
[1777678095905,25.12,78070.35,12.5,0.84541,0.00015,14.91849]
[1777678101946,25.12,78073.02,12.5,0.84584,0.00015,14.89156]
[1777678107989,25.12,78072.08,12.5,0.84573,0.00015,14.89881]
[1777678111010,25.11,78069.55,12.5,0.84539,0.00015,14.91743]
[1777678116045,25.11,78071.04,12.5,0.84564,0.00015,14.9019]
[1777678122087,25.11,78069.06,12.5,0.84537,0.00015,14.91901]
[1777678127121,25.11,78069.8,12.5,0.8455,0.00015,14.91071]
[1777678132156,25.11,78069.59,12.5,0.84548,0.00015,14.91147]
[1777678136184,25.1,78066.91,12.5,0.84509,0.00015,14.93583]
[1777678142227,25.1,78066.85,12.5,0.84511,0.00015,14.93488]
[1777678149276,25.1,78067.27,12.5,0.8452,0.00015,14.92901]
[1777678154311,25.1,78065.66,12.5,0.84497,0.00015,14.9435]
[1777678161359,25.1,78065.13,12.5,0.8449,0.00015,14.94758]
[1777678166395,25.09,78063.5,12.5,0.84467,0.00015,14.96222]
[1777678169416,25.09,78061.22,12.5,0.84433,0.00015,14.98325]
[1777678170423,25.09,78058.49,12.5,0.84392,0.00015,15.00885]
[1777678171430,25.09,78055.49,12.5,0.8435,0.00015,15.03254]
[1777678172437,25.09,78054.88,12.5,0.84341,0.00015,15.03804]
[1777678173445,25.09,78054.36,12.5,0.84334,0.00015,15.04268]
[1777678175459,25.09,78053.62,12.5,0.84323,0.00015,15.04914]
[1777678178479,25.09,78048.41,12.5,0.84245,0.00015,15.09759]
[1777678179486,25.09,78043.22,12.5,0.84166,0.00015,15.14631]
[1777678184522,25.09,78043.05,12.5,0.84167,0.00015,15.14584]
[1777678185529,25.08,78041.87,12.5,0.84149,0.00015,15.15656]
[1777678187543,25.08,78041.03,12.5,0.84138,0.00015,15.16363]
[1777678188550,25.08,78036.31,12.5,0.84065,0.00015,15.20812]
[1777678189557,25.08,78032.46,12.5,0.84006,0.00015,15.24431]
[1777678190836,25.08,78032.46,12.5,0.84006,0.00015,15.24431]
[1777678190932,25.08,78033.93,12.5,0.84029,0.00015,15.23018]
[1777678192578,25.08,78032.13,12.5,0.84002,0.00015,15.24674]
[1777678193585,25.08,78034.11,12.5,0.84033,0.00015,15.22777]
[1777678194592,25.08,78037.12,12.5,0.8408,0.00015,15.19877]
[1777678196606,25.08,78038.29,12.5,0.84099,0.00015,15.18703]
[1777678201641,25.08,78038.81,12.5,0.84109,0.00015,15.1813]
[1777678206676,25.08,78038.78,12.5,0.84109,0.00015,15.18081]
[1777678208690,25.08,78039.88,12.5,0.84127,0.00015,15.1701]
[1777678209697,25.08,78041.03,12.5,0.84145,0.00015,15.1591]
[1777678213728,25.07,78044.13,12.5,0.84193,0.00015,15.12928]
[1777678215742,25.07,78044.89,12.5,0.84205,0.00015,15.12191]
[1777678219773,25.07,78042.8,12.5,0.84174,0.00015,15.14132]
[1777678225816,25.07,78042.7,12.5,0.84173,0.00015,15.14148]
[1777678231858,25.07,78042.33,12.5,0.84175,0.00015,15.13838]
[1777678236893,25.07,78043.0,12.5,0.84188,0.00015,15.13003]
[1777678238085,25.07,78042.92,12.5,0.84187,0.00015,15.13064]
[1777678240921,25.06,78045.19,12.5,0.84222,0.00015,15.10894]
[1777678247971,25.07,78042.96,12.5,0.84187,0.00015,15.13078]
[1777678254013,25.06,78042.49,12.5,0.84183,0.00015,15.13346]
[1777678261062,25.06,78042.45,12.5,0.84186,0.00015,15.13125]
[1777678262069,25.06,78043.94,12.5,0.84209,0.00015,15.11711]
[1777678263076,25.06,78048.74,12.5,0.84283,0.00015,15.07167]
[1777678264083,25.06,78052.74,12.5,0.84344,0.00015,15.03354]
[1777678265090,25.06,78053.31,12.5,0.84353,0.00015,15.02793]
[1777678268110,25.06,78055.81,12.5,0.84392,0.00015,15.00364]
[1777678269117,25.06,78056.62,12.5,0.84405,0.00015,14.99582]
[1777678270125,25.06,78057.0,12.5,0.84411,0.00015,14.99208]
[1777678272139,25.06,78058.17,12.5,0.84429,0.00015,14.98075]
[1777678274154,25.06,78059.7,12.5,0.84453,0.00015,14.96607]
[1777678275161,25.06,78060.29,12.5,0.84462,0.00015,14.96041]
[1777678276168,25.06,78061.65,12.5,0.84483,0.00015,14.94746]
[1777678282223,25.05,78063.65,12.5,0.84513,0.00015,14.92826]
[1777678289272,25.05,78061.79,12.5,0.84486,0.00015,14.94554]
[1777678290278,25.05,78058.76,12.5,0.8444,0.00015,14.97417]
[1777678291285,25.05,78059.56,12.5,0.84456,0.00015,14.96209]
[1777678292293,25.05,78059.77,12.5,0.84459,0.00015,14.95997]
[1777678293299,25.05,78060.95,12.5,0.84477,0.00015,14.94869]
[1777678294307,25.05,78060.99,12.5,0.84478,0.00015,14.9482]
[1777678296321,25.05,78061.06,12.5,0.84479,0.00015,14.94735]
[1777678297328,25.05,78060.72,12.5,0.84474,0.00015,14.95047]
[1777678298335,25.05,78061.03,12.5,0.84479,0.00015,14.94743]
[1777678302363,25.05,78058.8,12.5,0.84446,0.00015,14.96812]
[1777678304457,25.05,78058.8,12.5,0.84446,0.00015,14.96812]
[1777678304571,25.05,78059.2,12.5,0.84453,0.00015,14.96396]
[1777678305479,25.05,78059.2,12.5,0.84453,0.00015,14.96396]
[1777678305564,25.05,78059.2,12.5,0.84453,0.00015,14.96382]
[1777678306827,25.05,78059.2,12.5,0.84453,0.00015,14.96382]
[1777678311426,25.05,78057.75,12.5,0.84432,0.00015,14.97689]
[1777678312433,25.05,78055.43,12.5,0.84397,0.00015,14.99856]
[1777678313440,25.05,78054.52,12.5,0.84383,0.00015,15.00718]
[1777678317468,25.05,78054.89,12.5,0.8439,0.00015,15.00275]
[1777678321496,25.05,78056.19,12.5,0.84411,0.00015,14.98973]
[1777678326531,25.05,78056.43,12.5,0.84416,0.00015,14.98671]
[1777678331566,25.04,78058.73,12.5,0.84452,0.00015,14.96421]
[1777678336601,25.04,78056.16,12.5,0.84414,0.00015,14.98797]
[1777678338615,25.04,78054.95,12.5,0.84396,0.00015,14.99913]
[1777678339621,25.04,78051.76,12.5,0.84347,0.00015,15.02917]
[1777678346671,25.04,78051.74,12.5,0.84349,0.00015,15.02818]
[1777678351706,25.04,78050.3,12.5,0.84331,0.00015,15.03674]
[1777678352712,25.04,78046.24,12.5,0.84269,0.00015,15.07504]
[1777678353720,25.04,78045.53,12.5,0.84259,0.00015,15.08156]
[1777678357748,25.04,78047.23,12.5,0.84286,0.00015,15.06465]
[1777678361776,25.04,78046.53,12.5,0.84277,0.00015,15.07062]
[1777678362783,25.04,78043.76,12.5,0.84234,0.00015,15.09668]
[1777678367818,25.03,78043.58,12.5,0.84233,0.00015,15.09735]
[1777678372853,25.03,78043.37,12.5,0.84232,0.00015,15.09833]
[1777678377888,25.03,78042.77,12.5,0.84224,0.00015,15.10298]
[1777678383930,25.03,78042.79,12.5,0.84226,0.00015,15.10156]
[1777678389972,25.03,78042.34,12.5,0.84221,0.00015,15.10463]
[1777678395014,25.03,78042.13,12.5,0.8422,0.00015,15.10558]
[1777678400049,25.02,78042.58,12.5,0.84228,0.00015,15.10029]
[1777678401056,25.02,78043.32,12.5,0.8424,0.00015,15.09308]
[1777678408105,25.02,78043.52,12.5,0.84245,0.00015,15.08986]
[1777678410119,25.02,78042.68,12.5,0.84233,0.00015,15.09741]
[1777678414147,25.02,78041.86,12.5,0.84225,0.00015,15.0999]
[1777678416161,25.02,78043.44,12.5,0.8425,0.00015,15.08449]
[1777678418175,25.02,78044.09,12.5,0.84261,0.00015,15.07793]
[1777678420189,25.02,78051.13,12.5,0.84369,0.00015,15.0108]
[1777678421196,25.02,78057.19,12.5,0.84462,0.00015,14.95326]
[1777678423210,25.02,78058.01,12.5,0.84474,0.00015,14.94547]
[1777678424217,25.02,78059.49,12.5,0.84497,0.00015,14.93145]
[1777678425225,25.02,78061.03,12.5,0.8452,0.00015,14.91687]
[1777678426231,25.02,78062.87,12.5,0.84548,0.00015,14.89948]
[1777678435294,25.02,78062.55,12.5,0.84542,0.00015,14.90327]
[1777678439323,25.02,78065.17,12.5,0.84581,0.00015,14.87879]
[1777678444357,25.02,78064.72,12.5,0.84573,0.00015,14.88368]
[1777678447379,25.02,78058.85,12.5,0.84484,0.00015,14.93963]
[1777678448386,25.02,78058.2,12.5,0.84474,0.00015,14.94584]
[1777678449393,25.02,78057.88,12.5,0.84469,0.00015,14.94892]
[1777678452414,25.02,78058.7,12.5,0.84481,0.00015,14.94127]
[1777678453421,25.02,78057.79,12.5,0.84467,0.00015,14.94994]
[1777678454427,25.02,78058.6,12.5,0.84479,0.00015,14.94232]
[1777678455434,25.02,78057.5,12.5,0.84463,0.00015,14.9528]
[1777678456442,25.02,78057.8,12.5,0.84467,0.00015,14.95001]
[1777678462483,25.02,78058.15,12.5,0.84472,0.00015,14.94703]
[1777678467520,25.02,78058.27,12.5,0.84473,0.00015,14.94624]
[1777678475576,25.02,78058.23,12.5,0.84475,0.00015,14.94284]
[1777678477590,25.02,78056.9,12.5,0.84455,0.00015,14.95562]
[1777678478596,25.02,78057.85,12.5,0.84469,0.00015,14.94679]
[1777678479604,25.02,78057.42,12.5,0.84462,0.00015,14.95095]
[1777678485646,25.02,78057.28,12.5,0.84459,0.00015,14.95278]
[1777678490681,25.03,78057.59,12.5,0.84463,0.00015,14.9503]
[1777678491688,25.03,78058.42,12.5,0.84476,0.00015,14.94253]
[1777678492695,25.03,78057.83,12.5,0.84466,0.00015,14.94823]
[1777678498737,25.03,78058.55,12.5,0.84476,0.00015,14.94203]
[1777678499744,25.03,78059.19,12.5,0.84486,0.00015,14.93608]
[1777678500751,25.03,78059.65,12.5,0.84493,0.00015,14.93184]
[1777678501758,25.03,78059.82,12.5,0.84495,0.00015,14.93036]
[1777678503772,25.03,78059.35,12.5,0.84488,0.00015,14.93507]
[1777678509813,25.03,78058.62,12.5,0.84475,0.00015,14.94271]
[1777678514849,25.03,78058.75,12.5,0.84476,0.00015,14.94202]
[1777678515856,25.03,78059.81,12.5,0.84492,0.00015,14.93209]
[1777678519884,25.03,78059.51,12.5,0.84487,0.00015,14.93544]
[1777678523912,25.03,78058.9,12.5,0.84477,0.00015,14.94169]
[1777678528946,25.03,78058.89,12.5,0.84476,0.00015,14.94233]
[1777678533982,25.03,78061.12,12.5,0.84513,0.00015,14.91732]
[1777678534988,25.03,78061.08,12.5,0.84512,0.00015,14.91784]
[1777678535995,25.03,78061.13,12.5,0.84512,0.00015,14.91751]
[1777678539017,25.03,78061.09,12.5,0.84511,0.00015,14.91831]
[1777678543046,25.04,78060.6,12.5,0.84503,0.00015,14.92349]
[1777678544052,25.04,78061.0,12.5,0.84509,0.00015,14.91983]
[1777678545059,25.04,78059.68,12.5,0.84488,0.00015,14.93246]
[1777678547073,25.04,78058.92,12.5,0.84476,0.00015,14.93989]
[1777678548079,25.04,78058.31,12.5,0.84467,0.00015,14.94576]
[1777678551101,25.04,78058.76,12.5,0.84473,0.00015,14.94178]
[1777678557143,25.04,78058.84,12.5,0.84474,0.00015,14.94161]
[1777678562178,25.04,78058.84,12.5,0.84473,0.00015,14.94209]
[1777678566205,25.04,78056.68,12.5,0.84439,0.00015,14.96291]
[1777678570234,25.04,78057.08,12.5,0.84445,0.00015,14.95934]
[1777678576275,25.04,78056.99,12.5,0.84443,0.00015,14.96051]
[1777678578290,25.04,78057.34,12.5,0.84449,0.00015,14.95728]
[1777678579297,25.04,78058.0,12.5,0.84459,0.00015,14.95109]
[1777678586347,25.04,78058.11,12.5,0.8446,0.00015,14.95044]
[1777678587354,25.04,78060.34,12.5,0.84493,0.00015,14.92937]
[1777678590375,25.04,78061.21,12.5,0.84506,0.00015,14.92136]
[1777678591382,25.04,78062.14,12.5,0.84524,0.00015,14.90821]
[1777678598431,25.04,78059.96,12.5,0.8449,0.00015,14.92955]
[1777678599438,25.04,78061.24,12.5,0.84509,0.00015,14.9175]
[1777678601451,25.04,78061.11,12.5,0.84507,0.00015,14.91893]
[1777678603466,25.04,78061.01,12.5,0.84505,0.00015,14.92007]
[1777678604473,25.04,78061.1,12.5,0.84506,0.00015,14.91931]
[1777678605479,25.04,78061.07,12.5,0.84505,0.00015,14.91969]
[1777678606487,25.04,78060.26,12.5,0.84493,0.00015,14.92746]
[1777678611522,25.04,78060.19,12.5,0.84491,0.00015,14.92858]
[1777678619578,25.05,78062.42,12.5,0.84524,0.00015,14.9082]
[1777678625620,25.05,78062.52,12.5,0.84524,0.00015,14.90797]
[1777678633676,25.05,78062.38,12.5,0.84521,0.00015,14.91026]
[1777678638710,25.05,78062.38,12.5,0.8452,0.00015,14.91084]
[1777678640725,25.05,78060.15,12.5,0.84485,0.00015,14.93218]
[1777678646767,25.05,78060.29,12.5,0.84487,0.00015,14.93148]
[1777678649788,25.05,78066.95,12.5,0.84587,0.00015,14.86862]
[1777678650795,25.05,78070.92,12.5,0.84647,0.00015,14.83131]
[1777678654823,25.05,78073.34,12.5,0.84685,0.00015,14.80495]
[1777678657844,25.05,78075.71,12.5,0.8472,0.00015,14.78329]
[1777678659858,25.06,78078.95,12.5,0.84768,0.00015,14.75321]
[1777678664893,25.06,78080.15,12.5,0.84783,0.00015,14.74347]
[1777678669927,25.06,78080.19,12.5,0.84781,0.00015,14.74463]
[1777678672949,25.06,78084.2,12.5,0.8484,0.00015,14.7076]
[1777678676680,25.06,78085.92,12.5,0.84864,0.00015,14.69236]
[1777678682012,25.07,78087.14,12.5,0.84879,0.00015,14.68297]
[1777678684567,25.07,78087.41,12.5,0.84882,0.00015,14.68113]
[1777678684597,25.07,78087.41,12.5,0.84882,0.00015,14.68113]
[1777678685034,25.07,78097.71,12.5,0.85035,0.00015,14.58402]
[1777678685740,25.07,78097.71,12.5,0.85035,0.00015,14.58402]
[1777678686039,25.07,78097.05,12.5,0.85025,0.00015,14.59037]
[1777678687047,25.07,78101.01,12.5,0.85083,0.00015,14.55304]
[1777678688054,25.07,78100.94,12.5,0.85082,0.00015,14.55386]
[1777678688680,25.07,78100.94,12.5,0.85082,0.00015,14.55386]
[1777678689061,25.07,78102.28,12.5,0.85102,0.00015,14.54134]
[1777678690068,25.07,78105.51,12.5,0.85149,0.00015,14.51099]
[1777678692082,25.07,78108.33,12.5,0.85191,0.00015,14.48426]
[1777678695103,25.07,78105.95,12.5,0.85156,0.00015,14.5067]
[1777678700138,25.07,78104.16,12.5,0.8513,0.00015,14.52326]
[1777678702151,25.07,78107.0,12.5,0.85172,0.00015,14.49614]
[1777678707187,25.07,78107.13,12.5,0.85175,0.00015,14.49444]
[1777678712222,25.07,78106.97,12.5,0.85177,0.00015,14.49104]
[1777678720278,25.07,78106.92,12.5,0.85177,0.00015,14.49078]
[1777678722759,25.07,78106.92,12.5,0.85177,0.00015,14.49078]
[1777678723786,25.07,78106.92,12.5,0.85177,0.00015,14.49052]
[1777678730348,25.07,78106.74,12.5,0.85176,0.00015,14.49162]
[1777678742432,25.06,78107.26,12.5,0.85185,0.00015,14.4858]
[1777678747468,25.06,78105.02,12.5,0.85152,0.00015,14.50664]
[1777678753512,25.06,78104.4,12.5,0.85144,0.00015,14.51194]
[1777678763582,25.06,78105.08,12.5,0.85155,0.00015,14.5046]
[1777678768617,25.06,78104.82,12.5,0.85152,0.00015,14.50667]
[1777678774583,25.06,78103.5,12.5,0.85137,0.00015,14.51437]
[1777678779694,25.06,78101.91,12.5,0.85114,0.00015,14.52864]
[1777678786742,25.06,78101.11,12.5,0.85104,0.00015,14.53546]
[1777678788235,25.06,78101.11,12.5,0.85104,0.00015,14.53546]
[1777678794799,25.06,78103.9,12.5,0.85146,0.00015,14.50821]
[1777678798742,25.06,78104.23,12.5,0.85152,0.00015,14.50484]
[1777678801848,25.05,78108.98,12.5,0.85222,0.00015,14.45961]
[1777678804869,25.05,78111.58,12.5,0.8526,0.00015,14.435]
[1777678810911,25.05,78111.63,12.5,0.85261,0.00015,14.43465]
[1777678816957,25.05,78111.91,12.5,0.85265,0.00015,14.43207]
[1777678821992,25.06,78112.4,12.5,0.85272,0.00015,14.42747]
[1777678827028,25.06,78113.44,12.5,0.85287,0.00015,14.41767]
[1777678831056,25.06,78115.84,12.5,0.85326,0.00015,14.39058]
[1777678836091,25.06,78117.11,12.5,0.85344,0.00015,14.37878]
[1777678841150,25.06,78117.65,12.5,0.85352,0.00015,14.37388]
[1777678844171,25.06,78119.97,12.5,0.85385,0.00015,14.35207]
[1777678845179,25.06,78126.43,12.5,0.85479,0.00015,14.29112]
[1777678846186,25.06,78129.29,12.5,0.85521,0.00015,14.26426]
[1777678851221,25.06,78127.41,12.5,0.85492,0.00015,14.28291]
[1777678856256,25.06,78127.47,12.5,0.85492,0.00015,14.28312]
[1777678861291,25.06,78126.86,12.5,0.85482,0.00015,14.28972]
[1777678863305,25.06,78123.57,12.5,0.85433,0.00015,14.32109]
[1777678868340,25.06,78123.08,12.5,0.85425,0.00015,14.3262]
[1777678873375,25.06,78122.21,12.5,0.85412,0.00015,14.33479]
[1777678878410,25.06,78124.34,12.5,0.85444,0.00015,14.31447]
[1777678883445,25.06,78126.35,12.5,0.85474,0.00015,14.29469]
[1777678889487,25.06,78126.32,12.5,0.85475,0.00015,14.29401]
[1777678896536,25.06,78124.63,12.5,0.85455,0.00015,14.30451]
[1777678901571,25.06,78124.52,12.5,0.85455,0.00015,14.30494]
[1777678906610,25.06,78124.57,12.5,0.85455,0.00015,14.30516]
[1777678916680,25.06,78124.69,12.5,0.85455,0.00015,14.30497]
[1777678922722,25.06,78123.61,12.5,0.8544,0.00015,14.31488]
[1777678924737,25.06,78126.54,12.5,0.85482,0.00015,14.28711]
[1777678935813,25.06,78126.97,12.5,0.85489,0.00015,14.28299]
[1777678941855,25.06,78124.72,12.5,0.85456,0.00015,14.30422]
[1777678950918,25.06,78124.38,12.5,0.85451,0.00015,14.30742]
[1777678955953,25.06,78124.52,12.5,0.85455,0.00015,14.30274]
[1777678960988,25.06,78126.98,12.5,0.85489,0.00015,14.28065]
[1777678966024,25.06,78126.37,12.5,0.85478,0.00015,14.28767]
[1777678972066,25.07,78126.62,12.5,0.8548,0.00015,14.28683]
[1777678978109,25.07,78127.34,12.5,0.85487,0.00015,14.28176]
[1777678979115,25.07,78131.34,12.5,0.85545,0.00014,14.24402]
[1777678984151,25.07,78132.24,12.5,0.85558,0.00014,14.23587]
[1777678989186,25.07,78133.73,12.5,0.85579,0.00014,14.22212]
[1777678995344,25.07,78134.2,12.5,0.85585,0.00014,14.21799]
[1777678996234,25.07,78137.06,12.5,0.85626,0.00014,14.19128]
[1777678997242,25.07,78139.61,12.5,0.85663,0.00014,14.16736]
[1777679002277,25.07,78139.5,12.5,0.8566,0.00014,14.16921]
[1777679004291,25.07,78136.96,12.5,0.85623,0.00014,14.19347]
[1777679013354,25.07,78136.16,12.5,0.85613,0.00014,14.19768]
[1777679018389,25.08,78136.47,12.5,0.85615,0.00014,14.19663]
[1777679023423,25.08,78136.93,12.5,0.85619,0.00014,14.1942]
[1777679028459,25.08,78136.43,12.5,0.85609,0.00014,14.20084]
[1777679033494,25.09,78135.62,12.5,0.85594,0.00014,14.21031]
[1777679038529,25.09,78132.8,12.5,0.85551,0.00014,14.23872]
[1777679043565,25.09,78130.51,12.5,0.85515,0.00014,14.26192]
[1777679049607,25.09,78129.29,12.5,0.85495,0.00015,14.27516]
[1777679057663,25.1,78129.09,12.5,0.85488,0.00015,14.27927]
[1777679063704,25.1,78131.29,12.5,0.85518,0.00014,14.26027]
[1777679069747,25.1,78129.29,12.5,0.85487,0.00015,14.2803]
[1777679077971,25.1,78129.35,12.5,0.8549,0.00015,14.27601]
[1777679078993,25.11,78129.35,12.5,0.85489,0.00015,14.27713]
[1777679080825,25.11,78120.0,12.5,0.85352,0.00015,14.36589]
[1777679081832,25.11,78112.09,12.5,0.85236,0.00015,14.44054]
[1777679084298,25.11,78110.91,12.5,0.85219,0.00015,14.45147]
[1777679090895,25.11,78109.84,12.5,0.85204,0.00015,14.46105]
[1777679093916,25.11,78106.93,12.5,0.85161,0.00015,14.48817]
[1777679094923,25.11,78104.42,12.5,0.85125,0.00015,14.51169]
[1777679101972,25.1,78105.87,12.5,0.85148,0.00015,14.49665]
[1777679103112,25.1,78105.87,12.5,0.85148,0.00015,14.49665]
[1777679107232,25.1,78107.13,12.5,0.85167,0.00015,14.48441]
[1777679112042,25.1,78111.35,12.5,0.85231,0.00015,14.44367]
[1777679113049,25.1,78115.77,12.5,0.85296,0.00015,14.40188]
[1777679115063,25.1,78118.1,12.5,0.8533,0.00015,14.37984]
[1777679125133,25.1,78115.95,12.5,0.85299,0.00015,14.39999]
[1777679130174,25.1,78115.87,12.5,0.85297,0.00015,14.40073]
[1777679136210,25.1,78115.87,12.5,0.85302,0.00015,14.39567]
[1777679141245,25.1,78116.16,12.5,0.85307,0.00015,14.3922]
[1777679152322,25.1,78118.81,12.5,0.85345,0.00015,14.36757]
[1777679153329,25.1,78123.01,12.5,0.85407,0.00015,14.32804]
[1777679158364,25.1,78123.69,12.5,0.85415,0.00015,14.32239]
[1777679163399,25.1,78125.5,12.5,0.8544,0.00015,14.30612]
[1777679171455,25.1,78125.9,12.5,0.85444,0.00015,14.30385]
[1777679177497,25.11,78128.75,12.5,0.85484,0.00015,14.27818]
[1777679182532,25.11,78130.04,12.5,0.85501,0.00015,14.26718]
[1777679187567,25.11,78130.68,12.5,0.85508,0.00014,14.26237]
[1777679189581,25.11,78128.45,12.5,0.85475,0.00015,14.28387]
[1777679194616,25.11,78132.6,12.5,0.85537,0.00014,14.24145]
[1777679199651,25.11,78134.7,12.5,0.85565,0.00014,14.22311]
[1777679206699,25.12,78133.61,12.5,0.85546,0.00014,14.2354]
[1777679212743,25.12,78133.39,12.5,0.85541,0.00014,14.23905]
[1777679220248,25.12,78133.55,12.5,0.85542,0.00014,14.23833]
[1777679220884,25.12,78136.06,12.5,0.85576,0.00014,14.21601]
[1777679225919,25.13,78137.89,12.5,0.856,0.00014,14.20035]
[1777679227933,25.13,78133.63,12.5,0.85538,0.00014,14.24109]
[1777679229947,25.13,78131.41,12.5,0.85505,0.00014,14.2625]
[1777679239012,25.13,78131.45,12.5,0.85502,0.00014,14.26435]
[1777679243040,25.13,78133.92,12.5,0.85536,0.00014,14.2421]
[1777679248074,25.14,78135.21,12.5,0.85553,0.00014,14.23142]
[1777679257138,25.14,78133.88,12.5,0.85533,0.00014,14.242]
[1777679262173,25.14,78134.62,12.5,0.85542,0.00014,14.23639]
[1777679270229,25.15,78135.58,12.5,0.85552,0.00014,14.22959]
[1777679275264,25.15,78134.89,12.5,0.8554,0.00014,14.23745]
[1777679282313,25.15,78134.1,12.5,0.85526,0.00014,14.24674]
[1777679288356,25.15,78134.29,12.5,0.85527,0.00014,14.24646]
[1777679293391,25.15,78134.25,12.5,0.85524,0.00014,14.24807]
[1777679298426,25.16,78134.38,12.5,0.85524,0.00014,14.24806]
[1777679305475,25.16,78134.28,12.5,0.8552,0.00014,14.2509]
[1777679311517,25.16,78134.4,12.5,0.85523,0.00014,14.24672]
[1777679316551,25.16,78134.48,12.5,0.85523,0.00014,14.24714]
[1777679321608,25.17,78134.35,12.5,0.85519,0.00014,14.2495]
[1777679324607,25.17,78137.63,12.5,0.85565,0.00014,14.21937]
[1777679330650,25.17,78139.6,12.5,0.85591,0.00014,14.20259]
[1777679338706,25.17,78146.47,12.5,0.85689,0.00014,14.13874]
[1777679339713,25.17,78149.12,12.5,0.85727,0.00014,14.11371]
[1777679340850,25.17,78149.12,12.5,0.85727,0.00014,14.11371]
[1777679340938,25.17,78154.55,12.5,0.85805,0.00014,14.06263]
[1777679341727,25.17,78162.8,12.5,0.85922,0.00014,13.98514]
[1777679344748,25.17,78160.05,12.5,0.85883,0.00014,14.01101]
[1777679345755,25.17,78155.87,12.5,0.85824,0.00014,14.05022]
[1777679352807,25.17,78155.79,12.5,0.85823,0.00014,14.05046]
[1777679355828,25.17,78144.34,12.5,0.85659,0.00014,14.15803]
[1777679356835,25.17,78143.7,12.5,0.8565,0.00014,14.16408]
[1777679361873,25.17,78143.22,12.5,0.85643,0.00014,14.16869]
[1777679367915,25.17,78144.06,12.5,0.85655,0.00014,14.16091]
[1777679370936,25.17,78146.95,12.5,0.85697,0.00014,14.13315]
[1777679373957,25.17,78142.99,12.5,0.85645,0.00014,14.16537]
[1777679382013,25.17,78143.37,12.5,0.85653,0.00014,14.16004]
[1777679383797,25.17,78143.37,12.5,0.85653,0.00014,14.16004]
[1777679384922,25.16,78143.37,12.5,0.85653,0.00014,14.15961]
[1777679391076,25.16,78143.03,12.5,0.85651,0.00014,14.16132]
[1777679397118,25.16,78143.16,12.5,0.85655,0.00014,14.15883]
[1777679403163,25.16,78143.45,12.5,0.85661,0.00014,14.15485]
[1777679409205,25.16,78143.3,12.5,0.8566,0.00014,14.15504]
[1777679414240,25.15,78145.46,12.5,0.85693,0.00014,14.13383]
[1777679419275,25.15,78143.1,12.5,0.8566,0.00014,14.15513]
[1777679427331,25.15,78143.29,12.5,0.85665,0.00014,14.15177]
[1777679429813,25.15,78143.8,12.5,0.85673,0.00014,14.14678]
[1777679430840,25.15,78143.8,12.5,0.85673,0.00014,14.14639]
[1777679431080,25.15,78143.8,12.5,0.85673,0.00014,14.14639]
[1777679436394,25.15,78143.89,12.5,0.8568,0.00014,14.13998]
[1777679442436,25.15,78143.69,12.5,0.85679,0.00014,14.14076]
[1777679447471,25.15,78143.69,12.5,0.8568,0.00014,14.13985]
[1777679459555,25.14,78143.72,12.5,0.85684,0.00014,14.13741]
[1777679464590,25.14,78145.66,12.5,0.85713,0.00014,14.11847]
[1777679469624,25.14,78147.12,12.5,0.85734,0.00014,14.10425]
[1777679474659,25.14,78147.15,12.5,0.85735,0.00014,14.10366]
[1777679479695,25.14,78147.45,12.5,0.8574,0.00014,14.10058]
[1777679484730,25.14,78146.62,12.5,0.85728,0.00014,14.10814]
[1777679488694,25.14,78146.72,12.5,0.8573,0.00014,14.10707]
[1777679489754,25.14,78146.72,12.5,0.8573,0.00014,14.10702]
[1777679494800,25.14,78146.69,12.5,0.85733,0.00014,14.10265]
[1777679500842,25.14,78146.69,12.5,0.85734,0.00014,14.10251]
[1777679505876,25.14,78147.31,12.5,0.85743,0.00014,14.09658]
[1777679510912,25.14,78146.66,12.5,0.85734,0.00014,14.10261]
[1777679518967,25.14,78147.17,12.5,0.85741,0.00014,14.09771]
[1777679522996,25.14,78152.02,12.5,0.8581,0.00014,14.05209]
[1777679525010,25.14,78154.32,12.5,0.85843,0.00014,14.0306]
[1777679530045,25.14,78154.84,12.5,0.8585,0.00014,14.02606]
[1777679537094,25.14,78157.25,12.5,0.85884,0.00014,14.0037]
[1777679548171,25.14,78157.27,12.5,0.85883,0.00014,14.00401]
[1777679553206,25.14,78156.97,12.5,0.85883,0.00014,14.00235]
[1777679558240,25.14,78157.1,12.5,0.85885,0.00014,14.001]
[1777679563275,25.14,78157.21,12.5,0.85887,0.00014,13.99979]
[1777679568314,25.14,78157.14,12.5,0.85886,0.00014,14.00021]
[1777679573349,25.14,78157.33,12.5,0.85889,0.00014,13.99813]
[1777679579392,25.14,78154.71,12.5,0.85852,0.00014,14.02234]
[1777679586464,25.14,78154.68,12.5,0.85853,0.00014,14.02189]
[1777679591499,25.13,78154.72,12.5,0.85854,0.00014,14.02099]
[1777679598548,25.13,78154.68,12.5,0.85855,0.00014,14.02063]
[1777679604590,25.13,78158.16,12.5,0.85905,0.00014,13.98731]
[1777679605597,25.13,78162.23,12.5,0.85963,0.00014,13.94898]
[1777679608618,25.13,78165.17,12.5,0.86005,0.00014,13.92133]
[1777679613652,25.13,78166.54,12.5,0.86028,0.00014,13.90427]
[1777679618687,25.13,78171.88,12.5,0.86102,0.00014,13.85447]
[1777679625737,25.13,78171.8,12.5,0.861,0.00014,13.85607]
[1777679630772,25.14,78173.5,12.5,0.86123,0.00014,13.84085]
[1777679636814,25.14,78174.71,12.5,0.86139,0.00014,13.83036]
[1777679641848,25.14,78174.09,12.5,0.86129,0.00014,13.83688]
[1777679652927,25.14,78173.88,12.5,0.86124,0.00014,13.84028]
[1777679660878,25.14,78173.88,12.5,0.86123,0.00014,13.84065]
[1777679666018,25.14,78173.84,12.5,0.86121,0.00014,13.84225]
[1777679675081,25.14,78173.84,12.5,0.86123,0.00014,13.83892]
[1777679680116,25.15,78173.91,12.5,0.86123,0.00014,13.8389]
[1777679686158,25.15,78176.75,12.5,0.86162,0.00014,13.81307]
[1777679690186,25.15,78173.64,12.5,0.86117,0.00014,13.84293]
[1777679691193,25.15,78171.46,12.5,0.86086,0.00014,13.86349]
[1777679695221,25.15,78145.35,12.5,0.85714,0.00014,14.10898]
[1777679696228,25.15,78141.16,12.5,0.85654,0.00014,14.14835]
[1777679697235,25.15,78139.83,12.5,0.85635,0.00014,14.1608]
[1777679698242,25.15,78141.97,12.5,0.85666,0.00014,14.1406]
[1777679701263,25.15,78148.74,12.5,0.85763,0.00014,14.07683]
[1777679707305,25.15,78150.34,12.5,0.85783,0.00014,14.06356]
[1777679712340,25.15,78151.22,12.5,0.85793,0.00014,14.05735]
[1777679717375,25.16,78151.58,12.5,0.85795,0.00014,14.05603]
[1777679723420,25.16,78151.48,12.5,0.8579,0.00014,14.05941]
[1777679726441,25.16,78149.21,12.5,0.85756,0.00014,14.0819]
[1777679731478,25.17,78148.97,12.5,0.85753,0.00014,14.08153]
[1777679736514,25.17,78150.67,12.5,0.85775,0.00014,14.06741]
[1777679739535,25.17,78154.1,12.5,0.85822,0.00014,14.03645]
[1777679748597,25.17,78156.41,12.5,0.85852,0.00014,14.01683]
[1777679753635,25.18,78156.89,12.5,0.85857,0.00014,14.01348]
[1777679757663,25.18,78160.16,12.5,0.85902,0.00014,13.98375]
[1777679760683,25.18,78163.14,12.5,0.85943,0.00014,13.95666]
[1777679761698,25.18,78167.02,12.5,0.85997,0.00014,13.92059]
[1777679762704,25.18,78169.37,12.5,0.8603,0.00014,13.89892]
[1777679769753,25.18,78169.05,12.5,0.86022,0.00014,13.90458]
[1777679774788,25.19,78167.51,12.5,0.85997,0.00014,13.92088]
[1777679779823,25.19,78167.86,12.5,0.85999,0.00014,13.91935]
[1777679781836,25.19,78170.19,12.5,0.86031,0.00014,13.89822]
[1777679786871,25.19,78176.11,12.5,0.86112,0.00014,13.84467]
[1777679787878,25.19,78178.75,12.5,0.86148,0.00014,13.82034]
[1777679792914,25.2,78181.53,12.5,0.86187,0.00014,13.79232]
[1777679794928,25.2,78183.71,12.5,0.86216,0.00014,13.77299]
[1777679800486,25.2,78185.01,12.5,0.86232,0.00014,13.76255]
[1777679808018,25.21,78184.49,12.5,0.86222,0.00014,13.76921]
[1777679809026,25.21,78182.24,12.5,0.8619,0.00014,13.79043]
[1777679814061,25.21,78182.82,12.5,0.86197,0.00014,13.78577]
[1777679819096,25.21,78182.75,12.5,0.86195,0.00014,13.78723]
[1777679824131,25.21,78183.57,12.5,0.86205,0.00014,13.7804]
[1777679832189,25.21,78183.99,12.5,0.86209,0.00014,13.77786]
[1777679842257,25.21,78183.89,12.5,0.86205,0.00014,13.7805]
[1777679847292,25.23,78183.85,12.5,0.86191,0.00014,13.79036]
[1777679852331,25.29,78184.4,12.5,0.86141,0.00014,13.82223]
[1777679857366,25.36,78187.39,12.5,0.86127,0.00014,13.83257]
[1777679864415,25.43,78188.7,12.5,0.86072,0.00014,13.87008]
[1777679872471,25.51,78188.05,12.5,0.85991,0.00014,13.92445]
[1777679877506,25.55,78185.97,12.5,0.85925,0.00014,13.96894]
[1777679882541,25.59,78185.06,12.5,0.8588,0.00014,13.99881]
[1777679889590,25.61,78186.0,12.5,0.85874,0.00014,14.00327]
[1777679898653,25.62,78187.24,12.5,0.8588,0.00014,13.99893]
[1777679903689,25.62,78187.98,12.5,0.85888,0.00014,13.99403]
[1777679908723,25.63,78187.14,12.5,0.85873,0.00014,14.00368]
[1777679913758,25.63,78188.04,12.5,0.85887,0.00014,13.99284]
[1777679918793,25.63,78187.86,12.5,0.85881,0.00014,13.99642]
[1777679924835,25.64,78187.94,12.5,0.85879,0.00014,13.99796]
[1777679929870,25.64,78187.6,12.5,0.85871,0.00014,14.00301]
[1777679933899,25.64,78189.88,12.5,0.85901,0.00014,13.98353]
[1777679939942,25.64,78189.87,12.5,0.85897,0.00014,13.98603]
[1777679943075,25.65,78195.33,12.5,0.85971,0.00014,13.93696]
[1777679944977,25.65,78197.52,12.5,0.86001,0.00014,13.91768]
[1777679950012,25.65,78197.34,12.5,0.85995,0.00014,13.92174]
[1777679955047,25.66,78197.79,12.5,0.85997,0.00014,13.92003]
[1777679959062,25.66,78197.75,12.5,0.85994,0.00014,13.92189]
[1777679960086,25.66,78197.71,12.5,0.85992,0.00014,13.92327]
[1777679960371,25.66,78197.71,12.5,0.85992,0.00014,13.92327]
[1777679960718,25.66,78197.71,12.5,0.85992,0.00014,13.92327]
[1777679960726,25.66,78197.76,12.5,0.85992,0.00014,13.92333]
[1777679961142,25.66,78222.54,12.5,0.86333,0.00014,13.69578]
[1777679962149,25.66,78225.88,12.5,0.86379,0.00014,13.66515]
[1777679963156,25.66,78225.6,12.5,0.86374,0.00014,13.66843]
[1777679968191,25.67,78225.3,12.5,0.86366,0.00014,13.67381]
[1777679973226,25.67,78225.4,12.5,0.86367,0.00014,13.67105]
[1777679978261,25.67,78227.23,12.5,0.86388,0.00014,13.65695]
[1777679983476,25.68,78227.23,12.5,0.86386,0.00014,13.65854]
[1777679991352,25.68,78227.01,12.5,0.86375,0.00014,13.66572]
[1777679996387,25.69,78228.4,12.5,0.86391,0.00014,13.65547]
[1777679997394,25.69,78231.82,12.5,0.86436,0.00014,13.62466]
[1777680000415,25.69,78234.09,12.5,0.86465,0.00014,13.6055]
[1777680005450,25.7,78232.13,12.5,0.86434,0.00014,13.62631]
[1777680010485,25.7,78226.09,12.5,0.86348,0.00014,13.6843]
[1777680011492,25.7,78223.66,12.5,0.86314,0.00014,13.70708]
[1777680016534,25.71,78229.0,12.5,0.86383,0.00014,13.6609]
[1777680018548,25.71,78235.95,12.5,0.86476,0.00014,13.59829]
[1777680020564,25.71,78238.8,12.5,0.86513,0.00013,13.57315]
[1777680025599,25.71,78240.9,12.5,0.86538,0.00013,13.55637]
[1777680028620,25.72,78249.49,12.5,0.86651,0.00013,13.47939]
[1777680029627,25.72,78246.0,12.5,0.86603,0.00013,13.51184]
[1777680031641,25.72,78243.49,12.5,0.86571,0.00013,13.53142]
[1777680033655,25.72,78240.56,12.5,0.8653,0.00013,13.55921]
[1777680038691,25.72,78241.16,12.5,0.86535,0.00013,13.55618]
[1777680043727,25.73,78239.04,12.5,0.86503,0.00013,13.57801]
[1777680044734,25.73,78232.84,12.5,0.86418,0.00014,13.63515]
[1777680049769,25.73,78232.31,12.5,0.86408,0.00014,13.64202]
[1777680054804,25.73,78232.39,12.5,0.86406,0.00014,13.64323]
[1777680059839,25.74,78232.16,12.5,0.86401,0.00014,13.64721]
[1777680064873,25.74,78232.31,12.5,0.864,0.00014,13.64768]
[1777680068901,25.74,78235.74,12.5,0.86444,0.00014,13.6178]
[1777680070916,25.74,78238.66,12.5,0.86482,0.00013,13.59195]
[1777680075951,25.75,78238.73,12.5,0.8648,0.00013,13.59348]
[1777680078972,25.75,78241.92,12.5,0.86521,0.00013,13.56567]
[1777680081993,25.75,78246.75,12.5,0.86584,0.00013,13.52304]
[1777680087028,25.76,78246.8,12.5,0.86581,0.00013,13.52525]
[1777680090049,25.76,78244.26,12.5,0.86545,0.00013,13.54999]
[1777680095644,25.76,78244.67,12.5,0.86551,0.00013,13.54381]
[1777680100118,25.77,78247.09,12.5,0.86579,0.00013,13.52487]
[1777680105154,25.77,78246.14,12.5,0.86562,0.00013,13.53626]
[1777680107168,25.77,78248.92,12.5,0.86598,0.00013,13.51202]
[1777680112202,25.78,78250.88,12.5,0.8662,0.00013,13.49705]
[1777680116231,25.78,78248.43,12.5,0.86584,0.00013,13.52167]
[1777680121266,25.79,78248.37,12.5,0.86579,0.00013,13.52489]
[1777680123640,25.79,78246.23,12.5,0.86549,0.00013,13.54545]
[1777680129322,25.79,78246.42,12.5,0.86547,0.00013,13.54678]
[1777680132343,25.79,78248.59,12.5,0.86574,0.00013,13.52855]
[1777680133594,25.8,78251.17,12.5,0.86608,0.00013,13.5056]
[1777680139392,25.8,78253.3,12.5,0.86631,0.00013,13.48962]
[1777680144427,25.8,78255.85,12.5,0.86662,0.00013,13.4685]
[1777680147449,25.81,78252.91,12.5,0.86622,0.00013,13.49621]
[1777680148457,25.81,78250.56,12.5,0.8659,0.00013,13.51798]
[1777680149098,25.81,78250.56,12.5,0.8659,0.00013,13.51798]
[1777680149464,25.81,78244.66,12.5,0.8651,0.00013,13.57185]
[1777680154499,25.81,78245.37,12.5,0.8652,0.00013,13.56327]
[1777680159534,25.81,78245.09,12.5,0.86513,0.00013,13.56816]
[1777680164569,25.82,78244.95,12.5,0.86508,0.00013,13.57163]
[1777680169604,25.82,78240.9,12.5,0.8645,0.00013,13.61054]
[1777680170611,25.82,78238.48,12.5,0.86417,0.00014,13.63297]
[1777680175646,25.82,78237.5,12.5,0.86401,0.00014,13.64343]
[1777680179674,25.83,78239.72,12.5,0.86429,0.00013,13.62473]
[1777680185716,25.83,78240.39,12.5,0.86436,0.00013,13.6205]
[1777680186723,25.83,78244.66,12.5,0.86493,0.00013,13.58195]
[1777680189744,25.83,78249.8,12.5,0.8656,0.00013,13.5363]
[1777680190751,25.83,78257.57,12.5,0.86663,0.00013,13.46612]
[1777680191758,25.83,78261.49,12.5,0.86715,0.00013,13.43106]
[1777680196793,25.84,78262.3,12.5,0.86722,0.00013,13.42602]
[1777680199059,25.84,78262.41,12.5,0.86722,0.00013,13.4259]
[1777680199814,25.84,78272.74,12.5,0.86858,0.00013,13.33262]
[1777680200821,25.84,78272.28,12.5,0.86851,0.00013,13.33736]
[1777680201828,25.84,78275.48,12.5,0.86893,0.00013,13.30893]
[1777680202137,25.84,78275.48,12.5,0.86893,0.00013,13.30893]
[1777680202835,25.84,78287.67,12.5,0.87052,0.00013,13.1988]
[1777680203581,25.84,78287.67,12.5,0.87052,0.00013,13.1988]
[1777680203842,25.84,78286.63,12.5,0.87038,0.00013,13.20861]
[1777680205584,25.84,78288.05,12.5,0.87056,0.00013,13.19615]
[1777680205856,25.84,78288.01,12.5,0.87055,0.00013,13.19692]
[1777680210891,25.85,78287.76,12.5,0.87049,0.00013,13.20118]
[1777680214920,25.85,78283.27,12.5,0.86991,0.00013,13.23896]
[1777680216934,25.85,78281.0,12.5,0.8696,0.00013,13.26055]
[1777680222976,25.86,78278.46,12.5,0.86921,0.00013,13.28748]
[1777680228016,25.86,78278.3,12.5,0.86915,0.00013,13.29209]
[1777680233051,25.87,78279.53,12.5,0.86926,0.00013,13.28416]
[1777680238086,25.87,78280.13,12.5,0.86929,0.00013,13.28202]
[1777680241107,25.87,78282.3,12.5,0.86955,0.00013,13.26438]
[1777680246142,25.88,78282.6,12.5,0.86954,0.00013,13.26505]
[1777680254198,25.89,78280.52,12.5,0.86919,0.00013,13.28922]
[1777680259233,25.89,78281.01,12.5,0.86921,0.00013,13.28797]
[1777680265274,25.9,78281.28,12.5,0.86919,0.00013,13.28931]
[1777680270310,25.9,78282.07,12.5,0.86925,0.00013,13.28532]
[1777680275345,25.91,78276.7,12.5,0.86854,0.00013,13.33259]
[1777680277359,25.91,78271.56,12.5,0.86784,0.00013,13.3802]
[1777680282394,25.91,78270.98,12.5,0.86773,0.00013,13.38793]
[1777680287429,25.92,78270.98,12.5,0.86769,0.00013,13.39044]
[1777680289443,25.92,78267.17,12.5,0.86718,0.00013,13.42593]
[1777680294478,25.92,78265.51,12.5,0.86692,0.00013,13.44319]
[1777680300520,25.93,78266.7,12.5,0.86704,0.00013,13.43513]
[1777680302505,25.93,78266.79,12.5,0.86705,0.00013,13.43478]
[1777680302527,25.93,78266.79,12.5,0.86705,0.00013,13.43478]
[1777680303543,25.93,78256.57,12.5,0.86568,0.00013,13.52822]
[1777680304550,25.93,78256.12,12.5,0.86561,0.00013,13.5328]
[1777680306636,25.93,78256.21,12.5,0.86561,0.00013,13.53249]
[1777680310592,25.94,78253.5,12.5,0.86522,0.00013,13.5595]
[1777680315627,25.94,78252.77,12.5,0.86508,0.00013,13.56843]
[1777680318581,25.94,78252.77,12.5,0.86508,0.00013,13.56843]
[1777680320480,25.94,78250.54,12.5,0.86477,0.00013,13.59002]
[1777680325697,25.95,78249.8,12.5,0.86462,0.00013,13.5998]
[1777680330734,25.95,78251.75,12.5,0.86485,0.00013,13.58434]
[1777680335769,25.95,78251.62,12.5,0.86484,0.00013,13.58336]
[1777680343825,25.96,78251.75,12.5,0.8648,0.00013,13.58575]
[1777680345208,25.96,78251.84,12.5,0.86481,0.00013,13.58537]
[1777680348582,25.96,78251.17,12.5,0.8647,0.00013,13.59275]
[1777680348861,25.96,78251.77,12.5,0.86477,0.00013,13.58775]
[1777680353895,25.97,78251.22,12.5,0.86466,0.00013,13.5953]
[1777680360944,25.97,78251.45,12.5,0.86465,0.00013,13.59617]
[1777680365979,25.98,78253.01,12.5,0.86483,0.00013,13.58414]
[1777680372021,25.98,78252.53,12.5,0.86473,0.00013,13.59107]
[1777680373027,25.98,78248.59,12.5,0.86419,0.00013,13.62714]
[1777680374035,25.98,78245.3,12.5,0.86374,0.00013,13.65729]
[1777680379071,26.0,78247.21,12.5,0.86381,0.00013,13.65294]
[1777680384106,26.03,78245.99,12.5,0.86343,0.00013,13.67887]
[1777680386120,26.03,78242.06,12.5,0.86282,0.00013,13.71977]
[1777680391157,26.04,78241.24,12.5,0.86267,0.00013,13.7277]
[1777680396192,26.05,78240.72,12.5,0.86258,0.00014,13.73412]
[1777680399214,26.05,78243.59,12.5,0.86295,0.00013,13.70919]
[1777680404249,26.06,78243.06,12.5,0.86275,0.00013,13.72258]
[1777680409284,26.06,78244.67,12.5,0.86295,0.00013,13.70972]
[1777680414319,26.07,78245.1,12.5,0.86298,0.00013,13.70766]
[1777680419354,26.07,78244.61,12.5,0.86289,0.00013,13.71392]
[1777680424389,26.07,78244.78,12.5,0.86288,0.00013,13.71421]
[1777680430431,26.08,78244.45,12.5,0.8628,0.00013,13.7194]
[1777680435466,26.08,78245.01,12.5,0.86285,0.00013,13.71623]
[1777680440503,26.08,78246.9,12.5,0.86308,0.00013,13.70116]
[1777680445538,26.09,78246.88,12.5,0.86304,0.00013,13.70338]
[1777680448560,26.09,78244.29,12.5,0.86268,0.00013,13.72795]
[1777680453595,26.09,78243.41,12.5,0.86257,0.00013,13.73325]
[1777680458630,26.09,78242.45,12.5,0.86242,0.00013,13.74352]
[1777680463664,26.1,78242.53,12.5,0.86241,0.00013,13.74423]
[1777680468700,26.1,78246.05,12.5,0.86286,0.00013,13.71383]
[1777680473738,26.1,78243.84,12.5,0.86254,0.00013,13.73516]
[1777680478773,26.1,78243.88,12.5,0.86253,0.00013,13.73606]
[1777680481051,26.1,78243.78,12.5,0.86251,0.00013,13.7372]
[1777680481153,26.1,78242.33,12.5,0.86231,0.00013,13.75074]
[1777680482587,26.1,78241.02,12.5,0.86213,0.00014,13.76255]
[1777680487836,26.1,78239.77,12.5,0.86195,0.00014,13.77492]
[1777680492871,26.11,78239.79,12.5,0.86194,0.00014,13.77558]
[1777680497907,26.11,78239.8,12.5,0.86193,0.00014,13.77629]
[1777680500929,26.11,78237.24,12.5,0.86158,0.00014,13.79981]
[1777680505964,26.11,78237.67,12.5,0.86162,0.00014,13.79656]
[1777680508984,26.11,78240.62,12.5,0.86202,0.00014,13.77034]
[1777680510999,26.11,78242.91,12.5,0.86232,0.00013,13.74999]
[1777680516036,26.11,78242.8,12.5,0.86233,0.00013,13.74759]
[1777680521070,26.11,78243.17,12.5,0.86236,0.00013,13.74509]
[1777680523085,26.11,78240.91,12.5,0.86206,0.00014,13.76577]
[1777680528120,26.11,78240.46,12.5,0.86198,0.00014,13.77048]
[1777680533155,26.12,78240.36,12.5,0.86196,0.00014,13.77197]
[1777680538190,26.12,78239.65,12.5,0.86186,0.00014,13.77886]
[1777680543226,26.12,78237.47,12.5,0.86156,0.00014,13.79903]
[1777680545241,26.12,78239.67,12.5,0.86185,0.00014,13.77929]
[1777680550276,26.12,78239.63,12.5,0.86184,0.00014,13.77991]
[1777680555311,26.12,78239.61,12.5,0.86184,0.00014,13.78045]
[1777680559339,26.12,78236.5,12.5,0.86141,0.00014,13.80883]
[1777680564376,26.12,78237.04,12.5,0.86148,0.00014,13.80421]
[1777680570418,26.12,78238.73,12.5,0.8617,0.00014,13.78955]
[1777680578474,26.12,78238.15,12.5,0.86164,0.00014,13.79118]
[1777680584516,26.12,78238.18,12.5,0.86164,0.00014,13.79119]
[1777680586530,26.12,78235.93,12.5,0.86133,0.00014,13.81192]
[1777680590557,26.13,78232.6,12.5,0.86086,0.00014,13.84339]
[1777680592571,26.13,78243.99,12.5,0.86239,0.00013,13.74131]
[1777680593579,26.13,78248.09,12.5,0.86294,0.00013,13.70446]
[1777680594586,26.13,78245.8,12.5,0.86263,0.00013,13.72524]
[1777680596425,26.13,78245.84,12.5,0.86264,0.00013,13.725]
[1777680597607,26.13,78253.03,12.5,0.8636,0.00013,13.66049]
[1777680602642,26.13,78252.84,12.5,0.86357,0.00013,13.66241]
[1777680603649,26.13,78242.28,12.5,0.86215,0.00013,13.75756]
[1777680604656,26.13,78240.81,12.5,0.86195,0.00014,13.77071]
[1777680611705,26.13,78241.05,12.5,0.86198,0.00014,13.76861]
[1777680616740,26.13,78241.79,12.5,0.86208,0.00013,13.76209]
[1777680617747,26.13,78244.06,12.5,0.86239,0.00013,13.74166]
[1777680623789,26.13,78243.85,12.5,0.86235,0.00013,13.74387]
[1777680628824,26.13,78241.79,12.5,0.86207,0.00013,13.76276]
[1777680633859,26.13,78242.02,12.5,0.86213,0.00013,13.7566]
[1777680636700,26.13,78241.9,12.5,0.86211,0.00013,13.75787]
[1777680638465,26.13,78241.9,12.5,0.86211,0.00013,13.75816]
[1777680638624,26.13,78241.9,12.5,0.86211,0.00013,13.75816]
[1777680640328,26.13,78241.9,12.5,0.86211,0.00013,13.75816]
[1777680642324,26.13,78241.34,12.5,0.86203,0.00014,13.76339]
[1777680647957,26.13,78241.88,12.5,0.8621,0.00013,13.75903]
[1777680648636,26.13,78241.88,12.5,0.8621,0.00013,13.75903]
[1777680649009,26.13,78241.88,12.5,0.8621,0.00013,13.75903]
[1777680649034,26.13,78246.39,12.5,0.8627,0.00013,13.71845]
[1777680649971,26.13,78252.27,12.5,0.86349,0.00013,13.66545]
[1777680650978,26.13,78255.89,12.5,0.86398,0.00013,13.63288]
[1777680653999,26.13,78258.13,12.5,0.86427,0.00013,13.61295]
[1777680659034,26.13,78255.8,12.5,0.86396,0.00013,13.63432]
[1777680664069,26.13,78253.04,12.5,0.86358,0.00013,13.65939]
[1777680665075,26.13,78248.12,12.5,0.86292,0.00013,13.70372]
[1777680666083,26.13,78243.41,12.5,0.86229,0.00013,13.74615]
[1777680668097,26.13,78242.19,12.5,0.86213,0.00013,13.75711]
[1777680671118,26.13,78239.86,12.5,0.86181,0.00014,13.77786]
[1777680676153,26.13,78240.31,12.5,0.86189,0.00014,13.7731]
[1777680681188,26.13,78242.31,12.5,0.86216,0.00013,13.75486]
[1777680687230,26.13,78242.64,12.5,0.8622,0.00013,13.75227]
[1777680694279,26.13,78242.3,12.5,0.86218,0.00013,13.7512]
[1777680699317,26.13,78241.99,12.5,0.86214,0.00013,13.75414]
[1777680707206,26.13,78240.96,12.5,0.862,0.00014,13.76361]
[1777680712408,26.13,78240.71,12.5,0.86195,0.00014,13.76639]
[1777680718451,26.13,78239.05,12.5,0.86172,0.00014,13.78183]
[1777680720465,26.13,78235.16,12.5,0.86119,0.00014,13.81703]
[1777680725500,26.13,78235.07,12.5,0.86118,0.00014,13.81802]
[1777680731543,26.14,78235.8,12.5,0.86128,0.00014,13.81166]
[1777680736577,26.14,78234.12,12.5,0.86104,0.00014,13.82705]
[1777680740606,26.14,78223.11,12.5,0.85954,0.00014,13.92648]
[1777680741613,26.14,78222.36,12.5,0.85944,0.00014,13.93315]
[1777680748661,26.14,78221.92,12.5,0.85936,0.00014,13.93827]
[1777680754704,26.14,78221.75,12.5,0.85936,0.00014,13.93642]
[1777680756718,26.14,78224.02,12.5,0.85967,0.00014,13.91591]
[1777680762760,26.14,78223.56,12.5,0.85961,0.00014,13.92014]
[1777680768802,26.14,78223.26,12.5,0.85957,0.00014,13.92274]
[1777680770815,26.14,78220.26,12.5,0.85916,0.00014,13.94973]
[1777680771823,26.14,78220.33,12.5,0.85917,0.00014,13.94903]
[1777680773559,26.14,78220.33,12.5,0.85917,0.00014,13.94903]
[1777680773837,26.14,78219.33,12.5,0.85903,0.00014,13.95825]
[1777680774844,26.14,78212.97,12.5,0.85815,0.00014,14.01593]
[1777680775851,26.14,78212.08,12.5,0.85803,0.00014,14.02414]
[1777680776857,26.14,78210.01,12.5,0.85774,0.00014,14.04299]
[1777680781893,26.14,78209.57,12.5,0.85767,0.00014,14.04767]
[1777680784914,26.14,78207.26,12.5,0.85734,0.00014,14.06897]
[1777680788941,26.14,78206.47,12.5,0.85723,0.00014,14.07661]
[1777680794984,26.14,78206.51,12.5,0.85722,0.00014,14.077]
[1777680800021,26.15,78206.3,12.5,0.85718,0.00014,14.07959]
[1777680805055,26.15,78206.29,12.5,0.85717,0.00014,14.08042]
[1777680810090,26.15,78206.27,12.5,0.85715,0.00014,14.08137]
[1777680816132,26.15,78205.01,12.5,0.857,0.00014,14.08927]
[1777680821644,26.15,78205.01,12.5,0.857,0.00014,14.08927]
[1777680822692,26.15,78205.01,12.5,0.85699,0.00014,14.0902]
[1777680823181,26.15,78205.21,12.5,0.85701,0.00014,14.08854]
[1777680824188,26.15,78207.21,12.5,0.85729,0.00014,14.07064]
[1777680826335,26.15,78207.21,12.5,0.85729,0.00014,14.07064]
[1777680830327,26.15,78207.21,12.5,0.85729,0.00014,14.07051]
[1777680830429,26.15,78210.58,12.5,0.85775,0.00014,14.04017]
[1777680832339,26.15,78210.64,12.5,0.85776,0.00014,14.03963]
[1777680838285,26.15,78210.75,12.5,0.85775,0.00014,14.04027]
[1777680843321,26.16,78208.68,12.5,0.85745,0.00014,14.06009]
[1777680848356,26.16,78208.77,12.5,0.85744,0.00014,14.06046]
[1777680856412,26.16,78208.69,12.5,0.85741,0.00014,14.06274]
[1777680857419,26.16,78206.05,12.5,0.85704,0.00014,14.08677]
[1777680862454,26.16,78204.85,12.5,0.85686,0.00014,14.09836]
[1777680864468,26.16,78201.2,12.5,0.85635,0.00014,14.13162]
[1777680867488,26.16,78198.64,12.5,0.85599,0.00014,14.15503]
[1777680872524,26.16,78199.08,12.5,0.85608,0.00014,14.14706]
[1777680878566,26.17,78199.25,12.5,0.8561,0.00014,14.14618]
[1777680879574,26.17,78201.71,12.5,0.85644,0.00014,14.12406]
[1777680884608,26.17,78199.86,12.5,0.85617,0.00014,14.14133]
[1777680889643,26.17,78199.92,12.5,0.85617,0.00014,14.14121]
[1777680895685,26.17,78201.81,12.5,0.85643,0.00014,14.12458]
[1777680899772,26.17,78198.96,12.5,0.85603,0.00014,14.15059]
[1777680904806,26.17,78199.34,12.5,0.85608,0.00014,14.14738]
[1777680910849,26.17,78199.31,12.5,0.85607,0.00014,14.14789]
[1777680915884,26.17,78199.46,12.5,0.85609,0.00014,14.14671]
[1777680920918,26.17,78201.2,12.5,0.85633,0.00014,14.13121]
[1777680925954,26.17,78199.86,12.5,0.85614,0.00014,14.1435]
[1777680927968,26.17,78197.4,12.5,0.8558,0.00014,14.16577]
[1777680934010,26.17,78198.56,12.5,0.85599,0.00014,14.15087]
[1777680943073,26.17,78198.76,12.5,0.85602,0.00014,14.14919]
[1777680948108,26.17,78198.13,12.5,0.85593,0.00014,14.15494]
[1777680953143,26.17,78198.06,12.5,0.85592,0.00014,14.15562]
[1777680958178,26.17,78198.6,12.5,0.85599,0.00014,14.1508]
[1777680961199,26.17,78195.57,12.5,0.85557,0.00014,14.17821]
[1777680966234,26.17,78195.91,12.5,0.85562,0.00014,14.17514]
[1777680969255,26.17,78198.14,12.5,0.85593,0.00014,14.15504]
[1777680974289,26.17,78198.04,12.5,0.85591,0.00014,14.15613]
[1777680979325,26.17,78198.03,12.5,0.85591,0.00014,14.1563]
[1777680988388,26.17,78196.88,12.5,0.85575,0.00014,14.16676]
[1777680995437,26.17,78195.19,12.5,0.85555,0.00014,14.17766]
[1777681000472,26.17,78195.55,12.5,0.8556,0.00014,14.17447]
[1777681005507,26.17,78188.29,12.5,0.85458,0.00014,14.24005]
[1777681010542,26.17,78187.41,12.5,0.85446,0.00014,14.24759]
[1777681015577,26.17,78187.65,12.5,0.85451,0.00014,14.24488]
[1777681020612,26.17,78181.52,12.5,0.85365,0.00014,14.29976]
[1777681022627,26.17,78180.75,12.5,0.85355,0.00014,14.30632]
[1777681023634,26.17,78180.43,12.5,0.85351,0.00014,14.309]
[1777681024641,26.17,78178.23,12.5,0.8532,0.00014,14.32868]
[1777681025648,26.17,78177.91,12.5,0.85316,0.00014,14.33132]
[1777681027662,26.17,78178.67,12.5,0.85328,0.00014,14.32395]
[1777681028669,26.17,78178.89,12.5,0.85331,0.00014,14.32172]
[1777681033706,26.16,78179.03,12.5,0.85335,0.00014,14.31924]
[1777681035720,26.16,78179.5,12.5,0.85342,0.00014,14.3145]
[1777681038130,26.16,78179.39,12.5,0.85341,0.00014,14.31525]
[1777681038228,26.16,78179.39,12.5,0.85342,0.00014,14.31501]
[1777681039139,26.16,78179.39,12.5,0.85342,0.00014,14.31501]
[1777681039653,26.16,78179.39,12.5,0.85342,0.00014,14.31501]
[1777681039748,26.16,78176.21,12.5,0.85298,0.00014,14.34328]
[1777681040755,26.16,78173.69,12.5,0.85262,0.00014,14.36579]
[1777681042333,26.16,78173.34,12.5,0.85258,0.00014,14.36863]
[1777681048811,26.16,78170.11,12.5,0.85216,0.00014,14.39562]
[1777681052839,26.15,78167.91,12.5,0.8519,0.00014,14.4096]
[1777681057874,26.15,78168.17,12.5,0.85197,0.00014,14.40541]
[1777681063917,26.15,78167.47,12.5,0.8519,0.00014,14.40963]
[1777681065931,26.15,78164.86,12.5,0.85154,0.00014,14.43254]
[1777681070966,26.14,78166.17,12.5,0.85176,0.00014,14.41876]
[1777681071973,26.14,78177.47,12.5,0.85336,0.00014,14.31612]
[1777681072980,26.14,78180.42,12.5,0.85378,0.00014,14.28922]
[1777681078015,26.14,78182.74,12.5,0.85412,0.00014,14.26739]
[1777681083052,26.14,78184.09,12.5,0.85432,0.00014,14.25451]
[1777681088087,26.14,78184.04,12.5,0.85432,0.00014,14.25431]
[1777681093122,26.14,78184.99,12.5,0.85446,0.00014,14.24506]
[1777681098156,26.14,78184.9,12.5,0.85446,0.00014,14.24525]
[1777681103191,26.14,78184.86,12.5,0.85447,0.00014,14.24496]
[1777681110241,26.13,78183.97,12.5,0.85435,0.00014,14.25208]
[1777681115276,26.13,78183.96,12.5,0.8544,0.00014,14.24701]
[1777681123332,26.13,78186.08,12.5,0.85471,0.00014,14.22687]
[1777681128367,26.13,78186.89,12.5,0.85483,0.00014,14.21896]
[1777681134409,26.13,78187.05,12.5,0.85487,0.00014,14.21684]
[1777681140451,26.13,78186.98,12.5,0.85487,0.00014,14.2168]
[1777681146492,26.13,78186.81,12.5,0.85485,0.00014,14.21762]
[1777681148506,26.13,78189.48,12.5,0.85523,0.00014,14.19321]
[1777681154549,26.12,78190.01,12.5,0.85531,0.00014,14.18786]
[1777681157570,26.12,78193.55,12.5,0.85581,0.00014,14.15557]
[1777681162605,26.12,78194.95,12.5,0.85603,0.00014,14.14166]
[1777681167639,26.12,78195.33,12.5,0.8561,0.00014,14.13646]
[1777681172675,26.12,78195.64,12.5,0.85622,0.00014,14.12704]
[1777681177710,26.11,78193.81,12.5,0.856,0.00014,14.14076]
[1777681181739,26.11,78188.87,12.5,0.85536,0.00014,14.18261]
[1777681183753,26.1,78176.7,12.5,0.85367,0.00014,14.29165]
[1777681184760,26.1,78174.74,12.5,0.8534,0.00014,14.30883]
[1777681190802,26.1,78174.25,12.5,0.85337,0.00014,14.31037]
[1777681193822,26.1,78182.99,12.5,0.85462,0.00014,14.23043]
[1777681194830,26.1,78190.67,12.5,0.85569,0.00014,14.16074]
[1777681199865,26.1,78191.74,12.5,0.85585,0.00014,14.15031]
[1777681205908,26.09,78192.62,12.5,0.85601,0.00014,14.14031]
[1777681212956,26.09,78192.61,12.5,0.85606,0.00014,14.13711]
[1777681214943,26.09,78192.45,12.5,0.85604,0.00014,14.1379]
[1777681215949,26.08,78192.45,12.5,0.85605,0.00014,14.13724]
[1777681222021,26.08,78193.46,12.5,0.85626,0.00014,14.12348]
[1777681229070,26.07,78193.28,12.5,0.85631,0.00014,14.12058]
[1777681234105,26.06,78193.26,12.5,0.85639,0.00014,14.11308]
[1777681240146,26.06,78193.32,12.5,0.85645,0.00014,14.1087]
[1777681246756,26.05,78193.34,12.5,0.85649,0.00014,14.10661]
[1777681249283,26.05,78193.34,12.5,0.85652,0.00014,14.10408]
[1777681253067,26.05,78193.31,12.5,0.85655,0.00014,14.10246]
[1777681252946,26.04,78195.54,12.5,0.85689,0.00014,14.08037]
[1777681259279,26.04,78195.5,12.5,0.85694,0.00014,14.07714]
[1777681264315,26.03,78193.63,12.5,0.85672,0.00014,14.09106]
[1777681269350,26.03,78194.22,12.5,0.85684,0.00014,14.08355]
[1777681279420,26.02,78193.27,12.5,0.85675,0.00014,14.08889]
[1777681290497,26.02,78193.99,12.5,0.85692,0.00014,14.07808]
[1777681295532,26.01,78195.23,12.5,0.85717,0.00014,14.05936]
[1777681299560,26.01,78197.84,12.5,0.85757,0.00014,14.03328]
[1777681300567,26.01,78206.78,12.5,0.85882,0.00014,13.95156]
[1777681301574,26.01,78209.24,12.5,0.85916,0.00014,13.92879]
[1777681306609,26.0,78211.31,12.5,0.85948,0.00014,13.908]
[1777681308778,26.0,78211.04,12.5,0.85945,0.00014,13.91007]
[1777681308797,26.0,78211.41,12.5,0.8595,0.00014,13.90632]
[1777681309630,26.0,78216.65,12.5,0.86023,0.00014,13.85841]
[1777681311644,26.0,78222.23,12.5,0.861,0.00014,13.80719]
[1777681312752,26.0,78222.23,12.5,0.861,0.00014,13.80719]
[1777681312815,26.0,78225.51,12.5,0.86145,0.00014,13.77722]
[1777681315672,26.0,78228.92,12.5,0.86193,0.00014,13.74575]
[1777681320707,26.0,78230.01,12.5,0.86209,0.00014,13.73508]
[1777681325742,26.0,78230.44,12.5,0.86216,0.00014,13.73038]
[1777681330777,25.99,78230.66,12.5,0.8622,0.00014,13.72757]
[1777681333797,25.99,78227.24,12.5,0.86174,0.00014,13.75808]
[1777681339841,25.99,78226.21,12.5,0.86162,0.00014,13.76621]
[1777681344875,25.99,78227.28,12.5,0.86178,0.00014,13.75529]
[1777681349910,25.99,78229.7,12.5,0.86212,0.00014,13.7325]
[1777681353938,25.99,78227.24,12.5,0.86183,0.00014,13.74974]
[1777681358973,25.99,78227.52,12.5,0.86188,0.00014,13.74636]
[1777681364008,25.99,78228.08,12.5,0.86197,0.00014,13.74052]
[1777681369043,25.98,78227.83,12.5,0.86195,0.00014,13.74205]
[1777681375085,25.98,78228.31,12.5,0.86202,0.00014,13.73688]
[1777681379113,25.98,78220.76,12.5,0.861,0.00014,13.80484]
[1777681383141,25.98,78225.46,12.5,0.86166,0.00014,13.76142]
[1777681390196,25.98,78227.32,12.5,0.86192,0.00014,13.74364]
[1777681395233,25.98,78227.68,12.5,0.86198,0.00014,13.73973]
[1777681400266,25.98,78227.91,12.5,0.86202,0.00014,13.73701]
[1777681403286,25.98,78233.15,12.5,0.86274,0.00014,13.68918]
[1777681404295,25.98,78235.8,12.5,0.8631,0.00014,13.66511]
[1777681410336,25.98,78237.83,12.5,0.86337,0.00014,13.64657]
[1777681411343,25.98,78243.71,12.5,0.8642,0.00013,13.58886]
[1777681417386,25.97,78243.01,12.5,0.86412,0.00013,13.59422]
[1777681421414,25.97,78245.71,12.5,0.8645,0.00013,13.56867]
[1777681426449,25.97,78247.35,12.5,0.86472,0.00013,13.55375]
[1777681431484,25.97,78248.93,12.5,0.86493,0.00013,13.54014]
[1777681434505,25.97,78252.15,12.5,0.86535,0.00013,13.5115]
[1777681436519,25.98,78256.55,12.5,0.86593,0.00013,13.47215]
[1777681441554,25.98,78256.07,12.5,0.86585,0.00013,13.47741]
[1777681446592,25.98,78256.13,12.5,0.86585,0.00013,13.47808]
[1777681449610,25.98,78258.46,12.5,0.86615,0.00013,13.45776]
[1777681450617,25.98,78261.61,12.5,0.86656,0.00013,13.42957]
[1777681451624,25.98,78264.42,12.5,0.86693,0.00013,13.40415]
[1777681455652,25.98,78266.63,12.5,0.86721,0.00013,13.38574]
[1777681457666,25.98,78269.49,12.5,0.86758,0.00013,13.36003]
[1777681462952,25.99,78268.6,12.5,0.86745,0.00013,13.36939]
[1777681462991,25.99,78268.6,12.5,0.86745,0.00013,13.36939]
[1777681463090,25.99,78272.72,12.5,0.86798,0.00013,13.33324]
[1777681464135,25.99,78272.72,12.5,0.86798,0.00013,13.33324]
[1777681464215,25.99,78287.89,12.5,0.86997,0.00013,13.19652]
[1777681464336,25.99,78287.89,12.5,0.86997,0.00013,13.19652]
[1777681466835,25.99,78290.14,12.5,0.87026,0.00013,13.17627]
[1777681472461,25.99,78290.96,12.5,0.8704,0.00013,13.16442]
[1777681477807,25.99,78293.05,12.5,0.87068,0.00013,13.14552]
[1777681482842,25.99,78293.96,12.5,0.8708,0.00013,13.13724]
[1777681485863,25.99,78303.58,12.5,0.87204,0.00013,13.05069]
[1777681486870,25.99,78308.99,12.5,0.87274,0.00013,13.00208]
[1777681487877,25.99,78308.48,12.5,0.87267,0.00013,13.00674]
[1777681490544,25.99,78306.76,12.5,0.87245,0.00013,13.02247]
[1777681490899,25.99,78309.24,12.5,0.87277,0.00013,13.00035]
[1777681495935,25.99,78313.76,12.5,0.87333,0.00013,12.96062]
[1777681497949,25.99,78315.96,12.5,0.87361,0.00013,12.94133]
[1777681498956,25.99,78311.9,12.5,0.87309,0.00013,12.978]
[1777681501977,25.99,78308.57,12.5,0.87265,0.00013,13.00859]
[1777681507012,25.99,78308.51,12.5,0.87263,0.00013,13.01009]
[1777681512047,25.99,78308.06,12.5,0.87255,0.00013,13.0154]
[1777681515068,25.99,78304.82,12.5,0.87212,0.00013,13.04513]
[1777681522117,26.0,78305.1,12.5,0.87214,0.00013,13.04384]
[1777681530173,26.0,78305.23,12.5,0.87214,0.00013,13.04398]
[1777681535207,26.0,78305.82,12.5,0.87224,0.00013,13.035]
[1777681542096,26.0,78305.57,12.5,0.8722,0.00013,13.03769]
[1777681542257,26.0,78301.11,12.5,0.87162,0.00013,13.07831]
[1777681543264,26.0,78298.52,12.5,0.87128,0.00013,13.10165]
[1777681548300,26.0,78298.12,12.5,0.87123,0.00013,13.10541]
[1777681553335,26.0,78298.66,12.5,0.8713,0.00013,13.10069]
[1777681554342,26.0,78303.18,12.5,0.87188,0.00013,13.06013]
[1777681560383,26.0,78305.59,12.5,0.87218,0.00013,13.03911]
[1777681561390,26.0,78308.44,12.5,0.87255,0.00013,13.01366]
[1777681566426,26.0,78308.35,12.5,0.87253,0.00013,13.0152]
[1777681571461,26.01,78308.15,12.5,0.87249,0.00013,13.01776]
[1777681576496,26.01,78310.69,12.5,0.87281,0.00013,12.99577]
[1777681578510,26.01,78314.24,12.5,0.87326,0.00013,12.96434]
[1777681579517,26.01,78318.58,12.5,0.87381,0.00013,12.92569]
[1777681584553,26.01,78319.81,12.5,0.87395,0.00013,12.91611]
[1777681589588,26.01,78322.26,12.5,0.87424,0.00013,12.89557]
[1777681591601,26.01,78324.72,12.5,0.87458,0.00013,12.86978]
[1777681594350,26.01,78325.05,12.5,0.87461,0.00013,12.86717]
[1777681594390,26.01,78325.05,12.5,0.87461,0.00013,12.86717]
[1777681594624,26.02,78337.91,12.5,0.87623,0.00013,12.75303]
[1777681595586,26.02,78337.91,12.5,0.87623,0.00013,12.75303]
[1777681595831,26.02,78337.91,12.5,0.87623,0.00013,12.75303]
[1777681595903,26.02,78338.91,12.5,0.87635,0.00013,12.74464]
[1777681599658,26.02,78342.07,12.5,0.87672,0.00013,12.71873]
[1777681601672,26.02,78344.7,12.5,0.87703,0.00013,12.69654]
[1777681605700,26.03,78351.89,12.5,0.87789,0.00012,12.63518]
[1777681609728,26.03,78349.16,12.5,0.87751,0.00012,12.66252]
[1777681612749,26.03,78345.35,12.5,0.877,0.00013,12.69862]
[1777681613756,26.03,78341.62,12.5,0.87652,0.00013,12.73254]
[1777681617784,26.04,78339.28,12.5,0.8762,0.00013,12.75587]
[1777681622819,26.04,78339.23,12.5,0.87615,0.00013,12.7594]
[1777681627854,26.05,78339.48,12.5,0.87613,0.00013,12.76028]
[1777681632889,26.05,78340.56,12.5,0.87623,0.00013,12.75375]
[1777681635910,26.06,78337.71,12.5,0.87584,0.00013,12.78101]
[1777681639581,26.06,78337.88,12.5,0.87583,0.00013,12.78189]
[1777681639937,26.06,78325.4,12.5,0.87425,0.00013,12.89324]
[1777681640945,26.06,78323.37,12.5,0.87399,0.00013,12.91181]
[1777681645981,26.06,78322.67,12.5,0.87387,0.00013,12.92004]
[1777681652023,26.07,78322.69,12.5,0.87388,0.00013,12.91771]
[1777681657059,26.07,78321.87,12.5,0.87375,0.00013,12.92686]
[1777681658066,26.07,78315.33,12.5,0.8729,0.00013,12.98567]
[1777681659682,26.07,78315.94,12.5,0.87298,0.00013,12.98056]
[1777681660079,26.07,78311.63,12.5,0.87242,0.00013,13.01937]
[1777681665115,26.07,78309.42,12.5,0.87212,0.00013,13.04015]
[1777681668136,26.07,78311.81,12.5,0.87242,0.00013,13.01926]
[1777681671157,26.07,78306.75,12.5,0.87177,0.00013,13.06505]
[1777681676192,26.08,78306.21,12.5,0.87169,0.00013,13.07035]
[1777681681227,26.08,78303.89,12.5,0.87139,0.00013,13.09143]
[1777681686262,26.08,78302.51,12.5,0.87121,0.00013,13.10374]
[1777681690290,26.08,78299.98,12.5,0.87088,0.00013,13.12628]
[1777681691297,26.08,78295.33,12.5,0.87028,0.00013,13.16789]
[1777681692304,26.08,78292.84,12.5,0.86995,0.00013,13.19046]
[1777681692585,26.08,78292.84,12.5,0.86995,0.00013,13.19046]
[1777681693311,26.08,78294.55,12.5,0.87017,0.00013,13.17534]
[1777681695999,26.08,78294.46,12.5,0.87015,0.00013,13.1766]
[1777681696332,26.08,78292.74,12.5,0.86993,0.00013,13.19226]
[1777681696580,26.08,78292.74,12.5,0.86993,0.00013,13.19226]
[1777681698346,26.08,78286.48,12.5,0.8691,0.00013,13.24884]
[1777681704389,26.08,78286.75,12.5,0.86913,0.00013,13.2472]
[1777681707410,26.08,78284.37,12.5,0.86881,0.00013,13.26896]
[1777681712445,26.08,78283.73,12.5,0.86873,0.00013,13.27226]
[1777681717483,26.09,78281.78,12.5,0.86845,0.00013,13.29207]
[1777681724533,26.09,78281.62,12.5,0.86838,0.00013,13.29666]
[1777681729570,26.1,78281.66,12.5,0.86835,0.00013,13.29859]
[1777681734605,26.1,78279.27,12.5,0.868,0.00013,13.32232]
[1777681739640,26.1,78278.86,12.5,0.86792,0.00013,13.32817]
[1777681742661,26.1,78275.83,12.5,0.8675,0.00013,13.35665]
[1777681747696,26.11,78275.7,12.5,0.86746,0.00013,13.35982]
[1777681752731,26.11,78276.93,12.5,0.86759,0.00013,13.35083]
[1777681757765,26.11,78276.77,12.5,0.86754,0.00013,13.35442]
[1777681760787,26.12,78279.28,12.5,0.86785,0.00013,13.33317]
[1777681765822,26.12,78279.28,12.5,0.86782,0.00013,13.33544]
[1777681770857,26.12,78279.14,12.5,0.86777,0.00013,13.33895]
[1777681776507,26.13,78279.15,12.5,0.86778,0.00013,13.3362]
[1777681778913,26.13,78276.71,12.5,0.86743,0.00013,13.35988]
[1777681784955,26.13,78276.19,12.5,0.86734,0.00013,13.3659]
[1777681789990,26.13,78275.46,12.5,0.86724,0.00013,13.37266]
[1777681795028,26.13,78275.36,12.5,0.86722,0.00013,13.37446]
[1777681797739,26.13,78273.21,12.5,0.86693,0.00013,13.39383]
[1777681800585,26.13,78273.32,12.5,0.86694,0.00013,13.39323]
[1777681801070,26.13,78279.07,12.5,0.86769,0.00013,13.34202]
[1777681805098,26.14,78282.94,12.5,0.86817,0.00013,13.30916]
[1777681810133,26.14,78283.03,12.5,0.86817,0.00013,13.30942]
[1777681814161,26.14,78285.72,12.5,0.86852,0.00013,13.28548]
[1777681819196,26.14,78285.04,12.5,0.86844,0.00013,13.29092]
[1777681821209,26.14,78282.33,12.5,0.86809,0.00013,13.31475]
[1777681824231,26.14,78279.74,12.5,0.86775,0.00013,13.33793]
[1777681827253,26.14,78282.89,12.5,0.86816,0.00013,13.30993]
[1777681832288,26.14,78282.02,12.5,0.8681,0.00013,13.31235]
[1777681837323,26.13,78282.01,12.5,0.86811,0.00013,13.31117]
[1777681838042,26.13,78282.01,12.5,0.86811,0.00013,13.31117]
[1777681838586,26.13,78282.01,12.5,0.86811,0.00013,13.31117]
[1777681839044,26.13,78282.06,12.5,0.86812,0.00013,13.31047]
[1777681839337,26.13,78282.63,12.5,0.8682,0.00013,13.3051]
[1777681840591,26.13,78282.63,12.5,0.8682,0.00013,13.3051]
[1777681846386,26.13,78286.92,12.5,0.86879,0.00013,13.265]
[1777681849407,26.13,78289.08,12.5,0.86908,0.00013,13.24508]
[1777681851421,26.13,78297.25,12.5,0.87015,0.00013,13.17159]
[1777681852428,26.13,78300.8,12.5,0.87061,0.00013,13.1396]
[1777681858470,26.13,78299.23,12.5,0.87041,0.00013,13.15333]
[1777681863505,26.13,78297.01,12.5,0.87013,0.00013,13.17276]
[1777681868540,26.13,78297.22,12.5,0.87017,0.00013,13.17023]
[1777681873575,26.13,78299.39,12.5,0.87046,0.00013,13.1502]
[1777681878609,26.13,78297.1,12.5,0.87017,0.00013,13.17022]
[1777681884652,26.12,78297.06,12.5,0.87017,0.00013,13.16989]
[1777681889687,26.12,78297.25,12.5,0.8702,0.00013,13.16768]
[1777681891856,26.12,78297.25,12.5,0.8702,0.00013,13.16768]
[1777681892575,26.12,78297.25,12.5,0.8702,0.00013,13.16768]
[1777681892676,26.12,78297.25,12.5,0.87024,0.00013,13.16294]
[1777681892885,26.12,78297.25,12.5,0.87024,0.00013,13.16294]
[1777681893048,26.12,78297.25,12.5,0.87024,0.00013,13.16294]
[1777681893074,26.12,78297.25,12.5,0.87024,0.00013,13.16294]
[1777681893150,26.12,78297.25,12.5,0.87024,0.00013,13.16294]
[1777681893715,26.12,78297.29,12.5,0.87025,0.00013,13.16249]
[1777681896574,26.12,78297.29,12.5,0.87025,0.00013,13.16249]
[1777681901770,26.12,78297.19,12.5,0.87025,0.00013,13.1627]
[1777681906806,26.12,78302.53,12.5,0.87094,0.00013,13.11456]
[1777681909828,26.12,78305.43,12.5,0.87132,0.00013,13.0886]
[1777681914862,26.12,78305.18,12.5,0.87128,0.00013,13.09094]
[1777681919898,26.12,78307.94,12.5,0.87164,0.00013,13.06624]
[1777681924933,26.12,78308.28,12.5,0.87168,0.00013,13.06337]
[1777681928961,26.12,78313.28,12.5,0.87232,0.00013,13.01882]
[1777681929968,26.12,78316.14,12.5,0.87269,0.00013,12.99337]
[1777681932989,26.12,78320.17,12.5,0.8732,0.00013,12.9578]
[1777681936015,26.12,78323.48,12.5,0.87361,0.00013,12.92885]
[1777681940042,26.13,78325.93,12.5,0.87391,0.00013,12.90809]
[1777681942056,26.13,78329.41,12.5,0.87434,0.00013,12.87766]
[1777681947091,26.13,78332.58,12.5,0.87472,0.00013,12.85121]
[1777681952126,26.13,78334.63,12.5,0.87499,0.00013,12.83056]
[1777681960182,26.14,78335.28,12.5,0.87502,0.00013,12.82821]
[1777681972266,26.15,78335.43,12.5,0.87497,0.00013,12.83205]
[1777681978307,26.15,78336.37,12.5,0.87505,0.00013,12.82632]
[1777681982336,26.15,78331.85,12.5,0.87445,0.00013,12.8683]
[1777681990393,26.16,78328.73,12.5,0.87402,0.00013,12.89892]
[1777681996435,26.16,78327.62,12.5,0.87385,0.00013,12.91083]
[1777682002477,26.16,78327.13,12.5,0.87376,0.00013,12.91715]
[1777682007512,26.17,78326.93,12.5,0.87371,0.00013,12.92054]
[1777682009526,26.17,78324.38,12.5,0.87338,0.00013,12.94388]
[1777682010533,26.17,78320.09,12.5,0.87282,0.00013,12.98239]
[1777682011540,26.17,78316.07,12.5,0.87234,0.00013,13.01405]
[1777682012547,26.17,78313.72,12.5,0.87204,0.00013,13.03522]
[1777682021741,26.17,78313.45,12.5,0.872,0.00013,13.03806]
[1777682022785,26.17,78313.12,12.5,0.87194,0.00013,13.04176]
[1777682022826,26.17,78313.12,12.5,0.87194,0.00013,13.04176]
[1777682022795,26.17,78313.46,12.5,0.87199,0.00013,13.0388]
[1777682023626,26.17,78317.8,12.5,0.87254,0.00013,13.00018]
[1777682034703,26.17,78319.2,12.5,0.8727,0.00013,12.98911]
[1777682038730,26.17,78316.96,12.5,0.87241,0.00013,13.00947]
[1777682042759,26.17,78312.15,12.5,0.87179,0.00013,13.05259]
[1777682044773,26.17,78309.37,12.5,0.87143,0.00013,13.07737]
[1777682048801,26.17,78306.98,12.5,0.87112,0.00013,13.09858]
[1777682052829,26.17,78304.48,12.5,0.8708,0.00013,13.12066]
[1777682057863,26.17,78303.77,12.5,0.87072,0.00013,13.12655]
[1777682062901,26.17,78303.83,12.5,0.87073,0.00013,13.12549]
[1777682069950,26.17,78303.17,12.5,0.87066,0.00013,13.13061]
[1777682074985,26.17,78303.51,12.5,0.87075,0.00013,13.12253]
[1777682075992,26.17,78305.77,12.5,0.87104,0.00013,13.10224]
[1777682082035,26.17,78305.73,12.5,0.87104,0.00013,13.10209]
[1777682084049,26.17,78303.5,12.5,0.87076,0.00013,13.12181]
[1777682088212,26.17,78303.5,12.5,0.87076,0.00013,13.12181]
[1777682088581,26.17,78303.5,12.5,0.87076,0.00013,13.12181]
[1777682088682,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682089212,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682089324,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682090084,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682090146,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682090232,26.17,78303.5,12.5,0.87077,0.00013,13.12118]
[1777682090288,26.17,78303.5,12.5,0.87077,0.00013,13.12105]
[1777682092577,26.17,78303.5,12.5,0.87077,0.00013,13.12105]
[1777682100161,26.16,78303.38,12.5,0.87077,0.00013,13.12093]
[1777682102174,26.16,78300.9,12.5,0.87045,0.00013,13.14284]
[1777682103182,26.16,78296.47,12.5,0.86988,0.00013,13.18228]
[1777682108217,26.16,78297.04,12.5,0.86997,0.00013,13.17615]
[1777682113253,26.16,78296.77,12.5,0.86995,0.00013,13.17756]
[1777682118287,26.16,78297.03,12.5,0.87,0.00013,13.17424]
[1777682122239,26.16,78296.8,12.5,0.86997,0.00013,13.17571]
[1777682123273,26.16,78296.82,12.5,0.86998,0.00013,13.17533]
[1777682123321,26.16,78296.3,12.5,0.86992,0.00013,13.17978]
[1777682124581,26.16,78296.3,12.5,0.86992,0.00013,13.17978]
[1777682131923,26.16,78296.85,12.5,0.87,0.00013,13.17407]
[1777682134578,26.15,78296.85,12.5,0.87005,0.00013,13.16844]
[1777682134716,26.15,78296.85,12.5,0.87005,0.00013,13.16844]
[1777682134805,26.15,78296.85,12.5,0.87006,0.00013,13.16806]
[1777682138576,26.15,78297.65,12.5,0.87016,0.00013,13.16054]
[1777682144469,26.15,78296.48,12.5,0.87003,0.00013,13.16975]
[1777682149504,26.15,78296.43,12.5,0.87004,0.00013,13.16925]
[1777682151736,26.15,78296.53,12.5,0.87005,0.00013,13.16817]
[1777682151837,26.15,78295.98,12.5,0.86999,0.00013,13.17271]
[1777682152581,26.15,78295.98,12.5,0.86999,0.00013,13.17271]
[1777682152602,26.15,78290.85,12.5,0.86932,0.00013,13.21861]
[1777682154538,26.15,78288.52,12.5,0.86902,0.00013,13.23893]
[1777682158567,26.15,78283.31,12.5,0.86835,0.00013,13.28522]
[1777682161588,26.15,78281.09,12.5,0.86805,0.00013,13.30524]
[1777682166623,26.15,78278.54,12.5,0.86771,0.00013,13.32854]
[1777682171658,26.15,78278.0,12.5,0.86762,0.00013,13.33517]
[1777682176693,26.15,78274.58,12.5,0.86714,0.00013,13.36764]
[1777682181728,26.16,78273.91,12.5,0.86703,0.00013,13.37531]
[1777682186763,26.16,78272.59,12.5,0.86682,0.00013,13.3891]
[1777682191798,26.16,78272.73,12.5,0.86685,0.00013,13.38501]
[1777682192473,26.16,78272.73,12.5,0.86685,0.00013,13.38501]
[1777682194580,26.16,78272.84,12.5,0.86687,0.00013,13.38396]
[1777682194944,26.16,78272.84,12.5,0.86687,0.00013,13.38396]
[1777682195035,26.16,78272.84,12.5,0.86687,0.00013,13.38393]
[1777682195065,26.16,78272.84,12.5,0.86687,0.00013,13.38393]
[1777682195827,26.16,78272.69,12.5,0.86685,0.00013,13.38525]
[1777682198578,26.16,78272.69,12.5,0.86685,0.00013,13.38525]
[1777682203883,26.16,78272.49,12.5,0.86683,0.00013,13.38683]
[1777682210932,26.16,78272.58,12.5,0.86684,0.00013,13.38588]
[1777682216974,26.16,78270.37,12.5,0.86655,0.00013,13.40551]
[1777682222009,26.16,78270.4,12.5,0.86656,0.00013,13.40506]
[1777682228051,26.16,78270.41,12.5,0.86656,0.00013,13.4048]
[1777682234094,26.16,78270.43,12.5,0.86657,0.00013,13.40454]
[1777682236108,26.16,78263.1,12.5,0.86559,0.00013,13.47032]
[1777682237115,26.16,78260.36,12.5,0.86523,0.00013,13.49519]
[1777682238122,26.16,78257.68,12.5,0.86486,0.00013,13.5195]
[1777682239129,26.16,78256.74,12.5,0.86474,0.00013,13.52815]
[1777682240136,26.16,78256.34,12.5,0.86468,0.00013,13.53194]
[1777682244164,26.16,78255.76,12.5,0.86459,0.00013,13.53792]
[1777682245819,26.16,78255.76,12.5,0.86459,0.00013,13.53792]
[1777682245860,26.16,78254.27,12.5,0.86439,0.00013,13.55167]
[1777682246179,26.16,78249.97,12.5,0.86381,0.00013,13.59032]
[1777682247186,26.16,78247.65,12.5,0.8635,0.00013,13.61129]
[1777682252222,26.16,78246.23,12.5,0.86334,0.00013,13.61994]
[1777682256250,26.17,78250.43,12.5,0.8639,0.00013,13.58239]
[1777682260278,26.17,78253.24,12.5,0.86427,0.00013,13.55757]
[1777682265313,26.17,78253.01,12.5,0.86423,0.00013,13.56031]
[1777682270349,26.17,78269.94,12.5,0.86647,0.00013,13.40894]
[1777682271355,26.17,78271.77,12.5,0.86672,0.00013,13.39178]
[1777682272362,26.17,78268.69,12.5,0.86632,0.00013,13.41905]
[1777682277397,26.16,78268.49,12.5,0.86632,0.00013,13.41888]
[1777682282413,26.16,78269.67,12.5,0.8665,0.00013,13.40675]
[1777682290489,26.16,78269.16,12.5,0.86646,0.00013,13.40948]
[1777682295526,26.16,78269.16,12.5,0.86647,0.00013,13.40917]
[1777682300558,26.16,78270.64,12.5,0.86667,0.00013,13.39558]
[1777682309622,26.16,78271.08,12.5,0.86673,0.00013,13.39111]
[1777682314657,26.16,78271.05,12.5,0.86677,0.00013,13.38663]
[1777682322092,26.15,78270.52,12.5,0.8667,0.00013,13.39112]
[1777682322580,26.15,78270.49,12.5,0.8667,0.00013,13.39118]
[1777682322713,26.15,78270.45,12.5,0.8667,0.00013,13.39147]
[1777682323188,26.15,78270.45,12.5,0.8667,0.00013,13.39147]
[1777682323720,26.15,78270.49,12.5,0.8667,0.00013,13.39103]
[1777682326585,26.15,78270.51,12.5,0.86671,0.00013,13.39078]
[1777682331591,26.15,78270.72,12.5,0.86674,0.00013,13.38846]
[1777682336819,26.15,78270.73,12.5,0.86675,0.00013,13.38792]
[1777682342861,26.15,78270.91,12.5,0.86678,0.00013,13.38587]
[1777682347896,26.15,78270.64,12.5,0.86675,0.00013,13.38792]
[1777682354945,26.15,78267.39,12.5,0.86633,0.00013,13.41648]
[1777682359980,26.15,78267.45,12.5,0.86634,0.00013,13.41537]
[1777682361598,26.15,78267.06,12.5,0.86629,0.00013,13.41878]
[1777682365017,26.15,78269.35,12.5,0.8666,0.00013,13.3979]
[1777682369043,26.15,78264.1,12.5,0.86591,0.00013,13.44483]
[1777682370050,26.15,78261.77,12.5,0.8656,0.00013,13.46564]
[1777682375085,26.15,78261.12,12.5,0.86553,0.00013,13.46813]
[1777682377099,26.15,78258.22,12.5,0.86514,0.00013,13.49462]
[1777682378106,26.15,78255.62,12.5,0.86479,0.00013,13.51816]
[1777682379113,26.15,78252.37,12.5,0.86435,0.00013,13.54752]
[1777682384828,26.15,78250.94,12.5,0.86416,0.00013,13.56073]
[1777682390190,26.15,78250.12,12.5,0.86404,0.00013,13.56869]
[1777682395224,26.15,78250.19,12.5,0.86404,0.00013,13.56846]
[1777682398246,26.15,78247.62,12.5,0.86369,0.00013,13.59178]
[1777682404288,26.15,78247.83,12.5,0.86372,0.00013,13.59026]
[1777682409323,26.15,78248.67,12.5,0.86382,0.00013,13.58307]
[1777682414358,26.16,78248.44,12.5,0.86379,0.00013,13.58557]
[1777682419392,26.16,78246.64,12.5,0.86354,0.00013,13.60219]
[1777682425435,26.16,78244.65,12.5,0.86326,0.00013,13.62054]
[1777682427449,26.16,78248.53,12.5,0.86378,0.00013,13.58575]
[1777682432484,26.16,78250.28,12.5,0.86404,0.00013,13.56616]
[1777682437519,26.16,78250.36,12.5,0.86405,0.00013,13.56607]
[1777682444568,26.16,78250.22,12.5,0.86402,0.00013,13.56814]
[1777682450610,26.16,78249.9,12.5,0.86398,0.00013,13.57055]
[1777682451651,26.16,78249.9,12.5,0.86398,0.00013,13.57055]
[1777682453961,26.16,78249.68,12.5,0.86396,0.00013,13.57209]
[1777682454047,26.16,78252.59,12.5,0.86435,0.00013,13.5457]
[1777682459673,26.16,78253.07,12.5,0.86443,0.00013,13.54023]
[1777682464708,26.16,78249.63,12.5,0.86396,0.00013,13.57173]
[1777682469743,26.16,78250.72,12.5,0.8641,0.00013,13.56232]
[1777682470749,26.16,78247.7,12.5,0.8637,0.00013,13.58957]
[1777682475785,26.16,78248.68,12.5,0.86382,0.00013,13.58108]
[1777682480820,26.16,78248.94,12.5,0.86385,0.00013,13.57912]
[1777682482834,26.16,78254.81,12.5,0.86464,0.00013,13.52652]
[1777682483841,26.16,78266.9,12.5,0.86624,0.00013,13.41811]
[1777682484848,26.16,78269.53,12.5,0.86659,0.00013,13.39446]
[1777682489884,26.16,78271.44,12.5,0.86685,0.00013,13.3769]
[1777682494919,26.16,78272.24,12.5,0.86702,0.00013,13.36349]
[1777682498946,26.15,78275.11,12.5,0.86742,0.00013,13.33647]
[1777682503982,26.15,78276.46,12.5,0.86761,0.00013,13.323]
[1777682509021,26.15,78275.85,12.5,0.86755,0.00013,13.3272]
[1777682512042,26.15,78271.61,12.5,0.867,0.00013,13.36481]
[1777682517078,26.15,78271.98,12.5,0.86704,0.00013,13.36174]
[1777682522112,26.15,78271.23,12.5,0.86696,0.00013,13.36721]
[1777682526143,26.15,78283.35,12.5,0.86858,0.00013,13.25719]
[1777682527150,26.15,78286.6,12.5,0.86901,0.00013,13.22789]
[1777682530171,26.14,78284.09,12.5,0.86868,0.00013,13.24989]
[1777682535206,26.14,78284.9,12.5,0.8688,0.00013,13.24171]
[1777682540241,26.14,78285.74,12.5,0.86893,0.00013,13.23331]
[1777682542256,26.14,78288.26,12.5,0.86926,0.00013,13.21041]
[1777682545278,26.14,78295.42,12.5,0.8702,0.00013,13.14594]
[1777682550312,26.14,78295.15,12.5,0.87017,0.00013,13.14811]
[1777682550865,26.14,78295.15,12.5,0.87017,0.00013,13.14811]
[1777682552890,26.14,78295.24,12.5,0.87022,0.00013,13.14271]
[1777682553335,26.14,78297.48,12.5,0.87051,0.00013,13.12261]
[1777682558369,26.14,78297.46,12.5,0.87051,0.00013,13.12251]
[1777682559377,26.14,78299.6,12.5,0.87079,0.00013,13.1033]
[1777682564412,26.14,78300.16,12.5,0.87086,0.00013,13.09804]
[1777682570454,26.14,78302.93,12.5,0.87123,0.00013,13.07298]
[1777682576495,26.14,78303.05,12.5,0.87124,0.00013,13.0717]
[1777682584551,26.14,78304.98,12.5,0.8715,0.00013,13.05407]
[1777682589587,26.14,78305.4,12.5,0.87156,0.00013,13.05019]
[1777682596636,26.14,78305.48,12.5,0.87157,0.00013,13.04926]
[1777682601670,26.14,78305.19,12.5,0.87153,0.00013,13.05166]
[1777682606706,26.14,78306.41,12.5,0.8717,0.00013,13.04046]
[1777682611741,26.14,78306.86,12.5,0.87179,0.00013,13.03179]
[1777682616776,26.14,78306.04,12.5,0.87169,0.00013,13.03885]
[1777682621716,26.14,78306.79,12.5,0.87179,0.00013,13.03193]
[1777682622577,26.14,78307.04,12.5,0.87182,0.00013,13.02964]
[1777682622716,26.14,78307.04,12.5,0.87182,0.00013,13.02964]
[1777682622825,26.14,78307.04,12.5,0.87182,0.00013,13.02964]
[1777682622918,26.13,78307.04,12.5,0.87182,0.00013,13.02959]
[1777682625636,26.13,78307.0,12.5,0.87182,0.00013,13.02984]
[1777682625826,26.13,78307.0,12.5,0.87182,0.00013,13.02984]
[1777682625851,26.13,78307.0,12.5,0.87182,0.00013,13.02984]
[1777682625933,26.13,78307.48,12.5,0.87188,0.00013,13.0255]
[1777682628589,26.13,78307.15,12.5,0.87184,0.00013,13.02834]
[1777682633896,26.13,78309.08,12.5,0.87209,0.00013,13.01085]
[1777682636917,26.13,78311.76,12.5,0.87244,0.00013,12.98692]
[1777682640945,26.13,78314.53,12.5,0.87279,0.00013,12.96237]
[1777682645980,26.14,78308.22,12.5,0.87197,0.00013,13.01918]
[1777682651015,26.14,78309.06,12.5,0.87208,0.00013,13.01189]
[1777682657057,26.14,78313.59,12.5,0.87265,0.00013,12.97188]
[1777682662092,26.14,78315.14,12.5,0.87284,0.00013,12.95883]
[1777682667129,26.14,78314.83,12.5,0.87279,0.00013,12.96243]
[1777682672164,26.14,78315.63,12.5,0.87292,0.00013,12.95167]
[1777682677200,26.14,78315.85,12.5,0.87293,0.00013,12.95061]
[1777682682235,26.14,78316.16,12.5,0.87296,0.00013,12.94875]
[1777682687271,26.14,78317.85,12.5,0.87316,0.00013,12.93486]
[1777682696334,26.15,78317.76,12.5,0.87312,0.00013,12.93743]
[1777682701369,26.15,78319.88,12.5,0.87338,0.00013,12.91952]
[1777682705397,26.15,78322.75,12.5,0.87373,0.00013,12.89486]
[1777682708418,26.15,78324.86,12.5,0.87399,0.00013,12.87685]
[1777682710437,26.15,78329.15,12.5,0.87453,0.00013,12.83925]
[1777682711439,26.15,78332.59,12.5,0.87496,0.00013,12.80899]
[1777682713453,26.15,78341.01,12.5,0.87601,0.00013,12.73497]
[1777682714460,26.16,78343.59,12.5,0.87633,0.00013,12.71257]
[1777682716474,26.16,78348.39,12.5,0.87691,0.00013,12.67105]
[1777682716575,26.16,78348.39,12.5,0.87691,0.00013,12.67105]
[1777682717481,26.16,78353.89,12.5,0.87759,0.00012,12.62289]
[1777682717618,26.16,78353.89,12.5,0.87759,0.00012,12.62289]
[1777682718488,26.16,78355.93,12.5,0.87784,0.00012,12.60548]
[1777682718594,26.16,78355.93,12.5,0.87784,0.00012,12.60548]
[1777682719495,26.16,78356.13,12.5,0.87785,0.00012,12.60439]
[1777682724530,26.17,78351.48,12.5,0.87723,0.00012,12.64889]
[1777682730572,26.17,78352.82,12.5,0.87734,0.00012,12.64066]
[1777682735608,26.18,78354.83,12.5,0.87759,0.00012,12.62163]
[1777682743664,26.18,78350.76,12.5,0.87701,0.00012,12.66297]
[1777682748698,26.19,78349.95,12.5,0.87686,0.00013,12.67326]
[1777682753734,26.19,78346.26,12.5,0.87638,0.00013,12.70707]
[1777682759776,26.2,78346.99,12.5,0.87643,0.00013,12.70395]
[1777682764811,26.2,78346.25,12.5,0.8763,0.00013,12.7134]
[1777682768838,26.2,78342.72,12.5,0.87582,0.00013,12.74693]
[1777682773874,26.21,78342.67,12.5,0.87578,0.00013,12.74988]
[1777682778909,26.21,78342.91,12.5,0.87578,0.00013,12.75023]
[1777682783944,26.22,78343.57,12.5,0.87582,0.00013,12.74684]
[1777682788978,26.22,78343.87,12.5,0.87583,0.00013,12.74662]
[1777682796028,26.22,78344.04,12.5,0.87584,0.00013,12.744]
[1777682801062,26.23,78343.5,12.5,0.87574,0.00013,12.75107]
[1777682803077,26.23,78337.5,12.5,0.87498,0.00013,12.80474]
[1777682810126,26.23,78335.89,12.5,0.87474,0.00013,12.82155]
[1777682815160,26.24,78335.83,12.5,0.8747,0.00013,12.82386]
[1777682820196,26.24,78335.3,12.5,0.87461,0.00013,12.83032]
[1777682821203,26.24,78327.09,12.5,0.87357,0.00013,12.9035]
[1777682822210,26.24,78324.32,12.5,0.87321,0.00013,12.92834]
[1777682827672,26.24,78322.55,12.5,0.87297,0.00013,12.94486]
[1777682837315,26.24,78321.79,12.5,0.87285,0.00013,12.95356]
[1777682839329,26.24,78318.67,12.5,0.87245,0.00013,12.98163]
[1777682845371,26.25,78319.6,12.5,0.87255,0.00013,12.97419]
[1777682845744,26.25,78319.6,12.5,0.87255,0.00013,12.97419]
[1777682853427,26.25,78319.03,12.5,0.8725,0.00013,12.97593]
[1777682855440,26.25,78316.23,12.5,0.87214,0.00013,13.00105]
[1777682861611,26.25,78316.38,12.5,0.87215,0.00013,13.00005]
[1777682864307,26.25,78316.45,12.5,0.87216,0.00013,12.99977]
[1777682869538,26.25,78315.94,12.5,0.87208,0.00013,13.00477]
[1777682874574,26.25,78315.66,12.5,0.87204,0.00013,13.00763]
[1777682875581,26.25,78308.44,12.5,0.87111,0.00013,13.07192]
[1777682876588,26.25,78302.89,12.5,0.8704,0.00013,13.12131]
[1777682879609,26.25,78300.6,12.5,0.87011,0.00013,13.14141]
[1777682880616,26.25,78294.37,12.5,0.8693,0.00013,13.1968]
[1777682881623,26.25,78292.05,12.5,0.869,0.00013,13.21728]
[1777682881966,26.25,78292.05,12.5,0.869,0.00013,13.21728]
[1777682882584,26.25,78292.05,12.5,0.869,0.00013,13.21728]
[1777682882629,26.25,78293.19,12.5,0.86915,0.00013,13.20687]
[1777682883637,26.25,78289.28,12.5,0.86864,0.00013,13.24152]
[1777682884644,26.25,78287.18,12.5,0.86837,0.00013,13.25998]
[1777682885651,26.25,78285.06,12.5,0.8681,0.00013,13.27861]
[1777682886658,26.25,78286.61,12.5,0.86831,0.00013,13.26444]
[1777682888672,26.25,78287.95,12.5,0.86849,0.00013,13.25188]
[1777682894714,26.24,78295.63,12.5,0.86952,0.00013,13.18166]
[1777682896727,26.24,78296.91,12.5,0.86969,0.00013,13.16987]
[1777682899749,26.24,78300.2,12.5,0.87012,0.00013,13.14002]
[1777682900756,26.24,78302.68,12.5,0.87045,0.00013,13.11778]
[1777682903777,26.24,78305.08,12.5,0.87076,0.00013,13.0961]
[1777682908811,26.24,78305.69,12.5,0.87085,0.00013,13.0902]
[1777682912840,26.24,78307.87,12.5,0.87117,0.00013,13.06593]
[1777682917875,26.24,78308.64,12.5,0.87127,0.00013,13.05866]
[1777682922910,26.24,78309.36,12.5,0.87137,0.00013,13.05183]
[1777682927945,26.24,78307.3,12.5,0.87111,0.00013,13.06971]
[1777682932980,26.24,78307.31,12.5,0.87112,0.00013,13.06904]
[1777682939022,26.24,78307.3,12.5,0.87113,0.00013,13.06844]
[1777682944057,26.23,78307.95,12.5,0.87122,0.00013,13.06211]
[1777682949092,26.23,78309.55,12.5,0.87144,0.00013,13.04734]
[1777682954153,26.23,78310.89,12.5,0.87162,0.00013,13.03504]
[1777682959188,26.23,78313.52,12.5,0.87196,0.00013,13.01131]
[1777682961202,26.23,78311.0,12.5,0.87164,0.00013,13.03366]
[1777682967244,26.23,78309.79,12.5,0.87149,0.00013,13.04393]
[1777682969257,26.23,78312.05,12.5,0.87178,0.00013,13.02365]
[1777682974293,26.23,78312.04,12.5,0.87182,0.00013,13.019]
[1777682979328,26.23,78311.49,12.5,0.87175,0.00013,13.02362]
[1777682986378,26.23,78311.21,12.5,0.87172,0.00013,13.02567]
[1777682989399,26.23,78308.94,12.5,0.87143,0.00013,13.04569]
[1777682994434,26.23,78309.9,12.5,0.87156,0.00013,13.03669]
[1777682999469,26.23,78311.49,12.5,0.87177,0.00013,13.02219]
[1777683004506,26.23,78311.98,12.5,0.87184,0.00013,13.01756]
[1777683009541,26.23,78311.78,12.5,0.87182,0.00013,13.0191]
[1777683011162,26.23,78311.81,12.5,0.87182,0.00013,13.01879]
[1777683011555,26.23,78316.28,12.5,0.87239,0.00013,12.97898]
[1777683012159,26.23,78316.28,12.5,0.87239,0.00013,12.97898]
[1777683012562,26.23,78316.88,12.5,0.87247,0.00013,12.9736]
[1777683013568,26.23,78319.13,12.5,0.87276,0.00013,12.9536]
[1777683014575,26.23,78323.28,12.5,0.87329,0.00013,12.91674]
[1777683015584,26.23,78325.38,12.5,0.87356,0.00013,12.89813]
[1777683019611,26.23,78331.13,12.5,0.87428,0.00013,12.84783]
[1777683021625,26.23,78334.53,12.5,0.8747,0.00013,12.81816]
[1777683026557,26.23,78336.18,12.5,0.87489,0.00013,12.80472]
[1777683027668,26.23,78338.83,12.5,0.87522,0.00013,12.78187]
[1777683029681,26.23,78342.58,12.5,0.87568,0.00013,12.7494]
[1777683034716,26.24,78343.86,12.5,0.87585,0.00013,12.73571]
[1777683039751,26.24,78346.02,12.5,0.87609,0.00013,12.71877]
[1777683041765,26.24,78348.82,12.5,0.87642,0.00013,12.69494]
[1777683046800,26.25,78354.78,12.5,0.87713,0.00012,12.64481]
[1777683051835,26.25,78352.03,12.5,0.87676,0.00012,12.67121]
[1777683055864,26.25,78354.22,12.5,0.877,0.00012,12.6541]
[1777683056871,26.25,78356.3,12.5,0.87726,0.00012,12.63592]
[1777683061906,26.25,78354.55,12.5,0.87703,0.00012,12.65243]
[1777683066941,26.26,78355.33,12.5,0.87711,0.00012,12.64654]
[1777683067948,26.26,78358.87,12.5,0.87755,0.00012,12.61551]
[1777683070969,26.26,78361.39,12.5,0.87785,0.00012,12.59407]
[1777683072716,26.26,78361.39,12.5,0.87785,0.00012,12.59407]
[1777683072848,26.26,78361.39,12.5,0.87785,0.00012,12.59407]
[1777683072983,26.26,78366.03,12.5,0.87842,0.00012,12.55373]
[1777683073990,26.26,78368.52,12.5,0.87872,0.00012,12.53213]
[1777683076010,26.26,78373.82,12.5,0.87936,0.00012,12.48619]
[1777683077012,26.26,78379.22,12.5,0.88002,0.00012,12.43875]
[1777683079026,26.26,78384.0,12.5,0.88061,0.00012,12.39699]
[1777683080033,26.26,78387.04,12.5,0.88097,0.00012,12.37047]
[1777683081039,26.26,78381.31,12.5,0.88027,0.00012,12.42101]
[1777683086075,26.26,78380.76,12.5,0.8802,0.00012,12.42646]
[1777683091110,26.26,78382.24,12.5,0.8804,0.00012,12.40969]
[1777683093123,26.26,78384.52,12.5,0.88068,0.00012,12.38996]
[1777683098159,26.27,78383.79,12.5,0.88058,0.00012,12.39719]
[1777683099165,26.27,78379.31,12.5,0.88003,0.00012,12.43671]
[1777683100173,26.27,78372.42,12.5,0.87918,0.00012,12.49741]
[1777683101181,26.27,78368.97,12.5,0.87875,0.00012,12.5278]
[1777683106218,26.27,78369.27,12.5,0.87879,0.00012,12.52503]
[1777683111253,26.27,78368.25,12.5,0.87867,0.00012,12.53385]
[1777683116365,26.26,78368.65,12.5,0.87872,0.00012,12.53016]
[1777683121323,26.26,78371.82,12.5,0.87912,0.00012,12.50202]
[1777683122330,26.26,78374.09,12.5,0.87939,0.00012,12.48204]
[1777683127365,26.26,78374.9,12.5,0.87949,0.00012,12.47507]
[1777683130386,26.26,78377.04,12.5,0.87975,0.00012,12.45631]
[1777683135421,26.27,78378.01,12.5,0.87987,0.00012,12.448]
[1777683136428,26.27,78381.57,12.5,0.8803,0.00012,12.41676]
[1777683137435,26.27,78384.35,12.5,0.88064,0.00012,12.39243]
[1777683142470,26.27,78382.27,12.5,0.88038,0.00012,12.41132]
[1777683143477,26.27,78379.88,12.5,0.88009,0.00012,12.43241]
[1777683144485,26.27,78377.85,12.5,0.87984,0.00012,12.45032]
[1777683145696,26.27,78375.16,12.5,0.87951,0.00012,12.47401]
[1777683148513,26.27,78368.32,12.5,0.87867,0.00012,12.53416]
[1777683153548,26.27,78366.7,12.5,0.87851,0.00012,12.54351]
[1777683158582,26.27,78366.8,12.5,0.8785,0.00012,12.54368]
[1777683163618,26.27,78366.8,12.5,0.87848,0.00012,12.54512]
[1777683170667,26.27,78366.32,12.5,0.8784,0.00012,12.55137]
[1777683175702,26.28,78366.75,12.5,0.87843,0.00012,12.54904]
[1777683177716,26.28,78364.28,12.5,0.87812,0.00012,12.57139]
[1777683182751,26.28,78363.08,12.5,0.87795,0.00012,12.58333]
[1777683189421,26.28,78362.67,12.5,0.87789,0.00012,12.58747]
[1777683190519,26.28,78362.67,12.5,0.87787,0.00012,12.58874]
[1777683195842,26.28,78362.44,12.5,0.87782,0.00012,12.59258]
[1777683200877,26.29,78361.34,12.5,0.87767,0.00012,12.60363]
[1777683201884,26.29,78356.79,12.5,0.8771,0.00012,12.64401]
[1777683202891,26.29,78354.5,12.5,0.87681,0.00012,12.66441]
[1777683204905,26.29,78351.41,12.5,0.87641,0.00013,12.69279]
[1777683205912,26.29,78348.83,12.5,0.87608,0.00013,12.71609]
[1777683211954,26.29,78346.7,12.5,0.8758,0.00013,12.73336]
[1777683216988,26.3,78346.06,12.5,0.87569,0.00013,12.74139]
[1777683222024,26.3,78346.26,12.5,0.87568,0.00013,12.74199]
[1777683227058,26.31,78349.95,12.5,0.87611,0.00013,12.7118]
[1777683228066,26.31,78353.6,12.5,0.87656,0.00012,12.68012]
[1777683231087,26.31,78356.64,12.5,0.87692,0.00012,12.65502]
[1777683237129,26.31,78357.12,12.5,0.87693,0.00012,12.65437]
[1777683239143,26.32,78350.58,12.5,0.87609,0.00013,12.71319]
[1777683240150,26.32,78345.02,12.5,0.87539,0.00013,12.76275]
[1777683242164,26.32,78341.67,12.5,0.87496,0.00013,12.79316]
[1777683252287,26.32,78341.51,12.5,0.87492,0.00013,12.79608]
[1777683255003,26.32,78341.51,12.5,0.87488,0.00013,12.79872]
[1777683255023,26.33,78341.55,12.5,0.87487,0.00013,12.79912]
[1777683256581,26.33,78341.55,12.5,0.87487,0.00013,12.79912]
[1777683258279,26.33,78345.71,12.5,0.87538,0.00013,12.76352]
[1777683262307,26.33,78348.43,12.5,0.8757,0.00013,12.74124]
[1777683268350,26.33,78347.43,12.5,0.87554,0.00013,12.7527]
[1777683273385,26.34,78348.19,12.5,0.87564,0.00013,12.74368]
[1777683278420,26.34,78348.21,12.5,0.87561,0.00013,12.74562]
[1777683281442,26.34,78345.25,12.5,0.87522,0.00013,12.77297]
[1777683283457,26.34,78341.19,12.5,0.8747,0.00013,12.80953]
[1777683288491,26.35,78340.41,12.5,0.87458,0.00013,12.81804]
[1777683289498,26.35,78337.56,12.5,0.87422,0.00013,12.84352]
[1777683294617,26.35,78336.06,12.5,0.87401,0.00013,12.85758]
[1777683296585,26.35,78336.18,12.5,0.87402,0.00013,12.85728]
[1777683296615,26.35,78336.18,12.5,0.87402,0.00013,12.85753]
[1777683299736,26.35,78336.07,12.5,0.87399,0.00013,12.85902]
[1777683299905,26.35,78336.07,12.5,0.87399,0.00013,12.85902]
[1777683299995,26.35,78335.97,12.5,0.87397,0.00013,12.86041]
[1777683302584,26.35,78336.0,12.5,0.87397,0.00013,12.8604]
[1777683308632,26.36,78336.8,12.5,0.87405,0.00013,12.85519]
[1777683316688,26.36,78339.21,12.5,0.87432,0.00013,12.83608]
[1777683318702,26.36,78343.23,12.5,0.87482,0.00013,12.8012]
[1777683327765,26.37,78344.14,12.5,0.87489,0.00013,12.79647]
[1777683332800,26.37,78344.45,12.5,0.87494,0.00013,12.79114]
[1777683337835,26.37,78344.83,12.5,0.87496,0.00013,12.78973]
[1777683342870,26.37,78343.91,12.5,0.87482,0.00013,12.79982]
[1777683347905,26.38,78343.43,12.5,0.87473,0.00013,12.806]
[1777683352940,26.38,78343.5,12.5,0.8747,0.00013,12.80767]
[1777683357975,26.38,78343.28,12.5,0.87465,0.00013,12.81154]
[1777683362003,26.39,78340.35,12.5,0.87426,0.00013,12.8389]
[1777683363010,26.39,78342.7,12.5,0.87455,0.00013,12.81854]
[1777683368045,26.39,78340.1,12.5,0.8742,0.00013,12.84335]
[1777683369052,26.39,78343.94,12.5,0.87467,0.00013,12.80984]
[1777683374086,26.39,78345.94,12.5,0.8749,0.00013,12.7942]
[1777683379122,26.4,78345.91,12.5,0.87488,0.00013,12.79525]
[1777683384157,26.39,78346.01,12.5,0.8749,0.00013,12.79432]
[1777683390199,26.39,78348.11,12.5,0.87516,0.00013,12.77569]
[1777683394227,26.39,78345.87,12.5,0.87492,0.00013,12.79096]
[1777683399264,26.39,78345.9,12.5,0.87492,0.00013,12.79052]
[1777683412353,26.39,78346.05,12.5,0.87495,0.00013,12.78868]
[1777683417463,26.39,78346.05,12.5,0.87495,0.00013,12.78849]
[1777683418577,26.39,78346.26,12.5,0.87498,0.00013,12.78659]
[1777683418627,26.39,78346.26,12.5,0.87498,0.00013,12.78659]
[1777683418825,26.39,78346.26,12.5,0.87498,0.00013,12.78659]
[1777683418995,26.39,78346.26,12.5,0.87498,0.00013,12.78659]
[1777683419123,26.39,78346.26,12.5,0.87498,0.00013,12.78659]
[1777683419182,26.39,78346.12,12.5,0.87496,0.00013,12.78773]
[1777683422577,26.39,78345.8,12.5,0.87492,0.00013,12.79045]
[1777683424437,26.39,78341.59,12.5,0.8744,0.00013,12.82733]
[1777683426451,26.39,78343.92,12.5,0.87469,0.00013,12.80658]
[1777683427458,26.39,78337.78,12.5,0.87391,0.00013,12.86103]
[1777683436521,26.39,78336.76,12.5,0.87377,0.00013,12.87132]
[1777683438535,26.4,78334.21,12.5,0.87344,0.00013,12.89429]
[1777683448605,26.4,78333.63,12.5,0.87334,0.00013,12.90135]
[1777683454647,26.4,78333.66,12.5,0.87336,0.00013,12.89777]
[1777683459682,26.4,78332.59,12.5,0.87321,0.00013,12.9081]
[1777683468745,26.4,78332.57,12.5,0.87319,0.00013,12.90969]
[1777683474787,26.41,78332.69,12.5,0.87319,0.00013,12.90954]
[1777683479821,26.41,78330.47,12.5,0.8729,0.00013,12.92976]
[1777683480829,26.41,78326.43,12.5,0.87239,0.00013,12.96553]
[1777683481836,26.41,78322.26,12.5,0.87185,0.00013,13.00241]
[1777683482843,26.41,78317.47,12.5,0.87124,0.00013,13.04474]
[1777683489892,26.41,78315.95,12.5,0.87105,0.00013,13.05759]
[1777683491193,26.41,78315.95,12.5,0.87105,0.00013,13.05759]
[1777683492207,26.41,78315.74,12.5,0.87103,0.00013,13.05926]
[1777683492304,26.41,78315.74,12.5,0.87103,0.00013,13.05916]
[1777683492587,26.41,78315.74,12.5,0.87103,0.00013,13.05916]
[1777683497948,26.4,78315.44,12.5,0.871,0.00013,13.06133]
[1777683503990,26.4,78315.72,12.5,0.87104,0.00013,13.05831]
[1777683511038,26.4,78315.67,12.5,0.87108,0.00013,13.05376]
[1777683512046,26.4,78313.14,12.5,0.87076,0.00013,13.07608]
[1777683515067,26.4,78310.79,12.5,0.87046,0.00013,13.0966]
[1777683519095,26.4,78308.06,12.5,0.87012,0.00013,13.12001]
[1777683524129,26.4,78307.17,12.5,0.87002,0.00013,13.12689]
[1777683532116,26.4,78306.58,12.5,0.86995,0.00013,13.13124]
[1777683532579,26.4,78306.58,12.5,0.86997,0.00013,13.13033]
[1777683533137,26.4,78306.58,12.5,0.86997,0.00013,13.13033]
[1777683533328,26.4,78306.58,12.5,0.86997,0.00013,13.13033]
[1777683533345,26.4,78306.58,12.5,0.86997,0.00013,13.1301]
[1777683537133,26.4,78306.42,12.5,0.86995,0.00013,13.13129]
[1777683537256,26.4,78306.42,12.5,0.86995,0.00013,13.13129]
[1777683537327,26.39,78306.39,12.5,0.86996,0.00013,13.13085]
[1777683540603,26.39,78306.32,12.5,0.86996,0.00013,13.13075]
[1777683549306,26.39,78305.73,12.5,0.86991,0.00013,13.13379]
[1777683554341,26.39,78307.45,12.5,0.87015,0.00013,13.11737]
[1777683557362,26.39,78307.56,12.5,0.87018,0.00013,13.1157]
[1777683561390,26.39,78307.49,12.5,0.87018,0.00013,13.1154]
[1777683563415,26.39,78307.49,12.5,0.87018,0.00013,13.1154]
[1777683568430,26.38,78307.89,12.5,0.87024,0.00013,13.11115]
[1777683568644,26.38,78307.89,12.5,0.87024,0.00013,13.11115]
[1777683568724,26.38,78307.89,12.5,0.87026,0.00013,13.11024]
[1777683570585,26.38,78307.89,12.5,0.87026,0.00013,13.11024]
[1777683580541,26.38,78307.22,12.5,0.87024,0.00013,13.10894]
[1777683583562,26.38,78310.38,12.5,0.87066,0.00013,13.08024]
[1777683584569,26.38,78312.78,12.5,0.87097,0.00013,13.05878]
[1777683586583,26.38,78327.61,12.5,0.87287,0.00013,12.92727]
[1777683587591,26.38,78329.1,12.5,0.87306,0.00013,12.91413]
[1777683592625,26.38,78338.67,12.5,0.87427,0.00013,12.82997]
[1777683593631,26.38,78338.75,12.5,0.87428,0.00013,12.82946]
[1777683599674,26.38,78339.99,12.5,0.87445,0.00013,12.81747]
[1777683602696,26.37,78326.52,12.5,0.87275,0.00013,12.93593]
[1777683603703,26.37,78321.27,12.5,0.87208,0.00013,12.98202]
[1777683604710,26.37,78315.64,12.5,0.87136,0.00013,13.03184]
[1777683606439,26.37,78315.64,12.5,0.87136,0.00013,13.03184]
[1777683610752,26.37,78312.39,12.5,0.87095,0.00013,13.06016]
[1777683615787,26.37,78310.98,12.5,0.87078,0.00013,13.07194]
[1777683620822,26.37,78311.77,12.5,0.87089,0.00013,13.06414]
[1777683622117,26.37,78314.0,12.5,0.87118,0.00013,13.04422]
[1777683628878,26.37,78314.0,12.5,0.8712,0.00013,13.04322]
[1777683629885,26.37,78311.25,12.5,0.87085,0.00013,13.06743]
[1777683632906,26.37,78304.6,12.5,0.87003,0.00013,13.12132]
[1777683634920,26.37,78301.45,12.5,0.86963,0.00013,13.14871]
[1777683641970,26.36,78299.36,12.5,0.86939,0.00013,13.165]
[1777683644991,26.36,78302.41,12.5,0.8698,0.00013,13.13699]
[1777683649026,26.36,78305.36,12.5,0.8702,0.00013,13.10971]
[1777683655068,26.36,78306.84,12.5,0.87041,0.00013,13.09524]
[1777683660103,26.36,78309.01,12.5,0.87071,0.00013,13.07498]
[1777683667152,26.35,78309.01,12.5,0.87073,0.00013,13.07349]
[1777683672187,26.35,78307.76,12.5,0.87058,0.00013,13.08354]
[1777683678229,26.35,78305.93,12.5,0.87036,0.00013,13.09847]
[1777683683263,26.35,78305.31,12.5,0.8703,0.00013,13.10266]
[1777683688300,26.35,78308.47,12.5,0.87072,0.00013,13.07358]
[1777683694341,26.35,78310.14,12.5,0.87099,0.00013,13.0534]
[1777683699378,26.34,78312.18,12.5,0.87126,0.00013,13.03451]
[1777683704415,26.34,78311.83,12.5,0.87123,0.00013,13.03685]
[1777683710458,26.34,78311.5,12.5,0.8712,0.00013,13.03879]
[1777683715493,26.34,78310.59,12.5,0.8711,0.00013,13.04593]
[1777683720528,26.34,78308.77,12.5,0.87088,0.00013,13.06106]
[1777683725563,26.34,78308.98,12.5,0.87092,0.00013,13.05813]
[1777683730599,26.33,78308.91,12.5,0.87092,0.00013,13.05775]
[1777683741677,26.33,78308.29,12.5,0.87089,0.00013,13.05967]
[1777683746712,26.33,78307.36,12.5,0.8708,0.00013,13.06627]
[1777683752998,26.32,78306.89,12.5,0.87075,0.00013,13.06974]
[1777683755775,26.32,78304.61,12.5,0.8705,0.00013,13.08462]
[1777683761817,26.32,78303.98,12.5,0.87044,0.00013,13.08909]
[1777683764838,26.32,78307.7,12.5,0.87092,0.00013,13.05553]
[1777683769873,26.32,78308.79,12.5,0.87107,0.00013,13.04521]
[1777683774909,26.32,78308.61,12.5,0.87106,0.00013,13.04616]
[1777683781957,26.32,78308.68,12.5,0.87108,0.00013,13.04447]
[1777683789006,26.32,78308.21,12.5,0.87104,0.00013,13.04745]
[1777683794041,26.31,78307.94,12.5,0.87102,0.00013,13.04894]
[1777683799077,26.31,78307.93,12.5,0.87103,0.00013,13.0481]
[1777683804112,26.31,78308.15,12.5,0.87107,0.00013,13.04519]
[1777683807133,26.31,78302.76,12.5,0.87038,0.00013,13.09249]
[1777683808140,26.31,78299.32,12.5,0.86994,0.00013,13.12281]
[1777683812167,26.31,78302.77,12.5,0.87044,0.00013,13.08653]
[1777683817202,26.31,78303.1,12.5,0.8705,0.00013,13.08242]
[1777683818564,26.31,78303.1,12.5,0.8705,0.00013,13.08242]
[1777683818583,26.31,78303.1,12.5,0.8705,0.00013,13.08242]
[1777683818665,26.3,78303.14,12.5,0.87051,0.00013,13.08161]
[1777683819588,26.3,78303.14,12.5,0.87051,0.00013,13.08161]
[1777683819688,26.3,78303.1,12.5,0.87051,0.00013,13.08174]
[1777683822579,26.3,78303.14,12.5,0.87052,0.00013,13.08115]
[1777683829287,26.3,78302.75,12.5,0.87049,0.00013,13.08283]
[1777683834322,26.3,78302.94,12.5,0.87053,0.00013,13.08001]
[1777683836331,26.3,78302.94,12.5,0.87053,0.00013,13.08001]
[1777683837331,26.3,78302.94,12.5,0.87054,0.00013,13.07957]
[1777683837340,26.3,78302.94,12.5,0.87054,0.00013,13.07957]
[1777683840579,26.3,78302.94,12.5,0.87055,0.00013,13.07913]
[1777683854467,26.29,78300.43,12.5,0.87028,0.00013,13.09773]
[1777683855474,26.29,78296.94,12.5,0.86983,0.00013,13.12854]
[1777683856481,26.29,78294.37,12.5,0.8695,0.00013,13.15113]
[1777683861516,26.29,78292.85,12.5,0.86932,0.00013,13.16318]
[1777683866551,26.29,78291.93,12.5,0.86922,0.00013,13.16984]
[1777683871587,26.29,78297.46,12.5,0.86999,0.00013,13.11541]
[1777683872597,26.28,78299.7,12.5,0.87028,0.00013,13.09526]
[1777683875617,26.28,78302.03,12.5,0.87059,0.00013,13.07398]
[1777683880653,26.28,78302.4,12.5,0.87065,0.00013,13.06993]
[1777683885687,26.28,78302.5,12.5,0.87067,0.00013,13.06824]
[1777683890724,26.28,78301.63,12.5,0.87057,0.00013,13.07517]
[1777683893745,26.28,78297.48,12.5,0.87004,0.00013,13.11156]
[1777683898781,26.28,78297.46,12.5,0.87006,0.00013,13.11058]
[1777683903816,26.28,78296.98,12.5,0.87001,0.00013,13.11374]
[1777683909858,26.27,78297.51,12.5,0.8701,0.00013,13.10774]
[1777683914893,26.27,78297.03,12.5,0.87005,0.00013,13.11101]
[1777683919927,26.27,78297.71,12.5,0.87015,0.00013,13.10405]
[1777683924963,26.27,78297.94,12.5,0.87019,0.00013,13.10123]
[1777683929998,26.27,78297.79,12.5,0.87018,0.00013,13.10188]
[1777683935034,26.27,78302.69,12.5,0.87086,0.00013,13.05323]
[1777683940069,26.27,78301.29,12.5,0.87068,0.00013,13.06539]
[1777683946111,26.27,78301.19,12.5,0.87067,0.00013,13.06594]
[1777683951147,26.27,78300.24,12.5,0.87056,0.00013,13.07405]
[1777683956183,26.27,78299.8,12.5,0.8705,0.00013,13.07762]
[1777683961218,26.26,78300.09,12.5,0.87055,0.00013,13.0747]
[1777683967260,26.26,78300.33,12.5,0.87058,0.00013,13.07221]
[1777683972295,26.26,78300.52,12.5,0.87061,0.00013,13.07024]
[1777683978337,26.26,78302.46,12.5,0.87087,0.00013,13.05266]
[1777683983371,26.26,78309.11,12.5,0.87173,0.00013,12.99345]
[1777683990421,26.26,78310.09,12.5,0.87185,0.00013,12.98517]
[1777683995456,26.26,78310.95,12.5,0.87199,0.00013,12.97329]
[1777684000491,26.26,78311.26,12.5,0.87203,0.00013,12.97067]
[1777684008547,26.26,78311.23,12.5,0.87202,0.00013,12.97103]
[1777684011567,26.26,78313.47,12.5,0.87231,0.00013,12.95109]
[1777684016604,26.26,78312.86,12.5,0.87223,0.00013,12.95649]
[1777684021639,26.26,78312.31,12.5,0.87216,0.00013,12.96114]
[1777684026674,26.26,78310.6,12.5,0.87195,0.00013,12.97598]
[1777684031709,26.26,78310.33,12.5,0.87192,0.00013,12.97795]
[1777684038758,26.26,78310.48,12.5,0.87195,0.00013,12.97597]
[1777684039623,26.26,78310.48,12.5,0.87195,0.00013,12.97597]
[1777684040693,26.26,78310.41,12.5,0.87194,0.00013,12.9765]
[1777684046817,26.26,78310.87,12.5,0.87201,0.00013,12.97173]
[1777684052607,26.26,78310.83,12.5,0.87201,0.00013,12.97169]
[1777684058962,26.26,78310.8,12.5,0.87205,0.00013,12.96678]
[1777684060041,26.26,78310.66,12.5,0.87204,0.00013,12.96783]
[1777684060104,26.26,78310.66,12.5,0.87204,0.00013,12.96783]
[1777684060918,26.26,78313.27,12.5,0.87237,0.00013,12.94454]
[1777684064946,26.26,78316.73,12.5,0.87282,0.00013,12.9136]
[1777684065953,26.26,78322.9,12.5,0.87361,0.00013,12.85882]
[1777684070989,26.26,78325.83,12.5,0.87398,0.00013,12.8332]
[1777684076024,26.26,78326.74,12.5,0.87409,0.00013,12.82566]
[1777684081059,26.26,78335.33,12.5,0.87517,0.00013,12.75009]
[1777684082066,26.26,78341.32,12.5,0.87592,0.00013,12.69732]
[1777684083073,26.26,78331.64,12.5,0.87469,0.00013,12.7833]
[1777684084080,26.26,78327.97,12.5,0.87422,0.00013,12.816]
[1777684085087,26.26,78332.59,12.5,0.87481,0.00013,12.7752]
[1777684087101,26.26,78334.8,12.5,0.87508,0.00013,12.75606]
[1777684090122,26.26,78332.52,12.5,0.87478,0.00013,12.77696]
[1777684092135,26.26,78335.38,12.5,0.87514,0.00013,12.75208]
[1777684093144,26.26,78342.32,12.5,0.87601,0.00013,12.69095]
[1777684094149,26.26,78344.9,12.5,0.87633,0.00013,12.6685]
[1777684099185,26.27,78345.31,12.5,0.87635,0.00013,12.66687]
[1777684104219,26.27,78345.21,12.5,0.87631,0.00013,12.66983]
[1777684109255,26.27,78345.19,12.5,0.87628,0.00013,12.67211]
[1777684114291,26.28,78344.98,12.5,0.87626,0.00013,12.67122]
[1777684118212,26.28,78347.29,12.5,0.87654,0.00013,12.6517]
[1777684118521,26.28,78347.29,12.5,0.87654,0.00013,12.6517]
[1777684118585,26.28,78347.29,12.5,0.87654,0.00013,12.6517]
[1777684118590,26.28,78344.89,12.5,0.87622,0.00013,12.6743]
[1777684120332,26.28,78342.32,12.5,0.87589,0.00013,12.69786]
[1777684125367,26.29,78342.63,12.5,0.8759,0.00013,12.69718]
[1777684130402,26.29,78342.63,12.5,0.87587,0.00013,12.69932]
[1777684132072,26.29,78342.63,12.5,0.87587,0.00013,12.69932]
[1777684134000,26.29,78342.62,12.5,0.87585,0.00013,12.70027]
[1777684134584,26.29,78342.63,12.5,0.87584,0.00013,12.70104]
[1777684134685,26.29,78345.3,12.5,0.87618,0.00013,12.67746]
[1777684140473,26.3,78346.02,12.5,0.87623,0.00013,12.67395]
[1777684145508,26.3,78345.39,12.5,0.87612,0.00013,12.68181]
[1777684150712,26.3,78344.95,12.5,0.87604,0.00013,12.68752]
[1777684160613,26.31,78347.89,12.5,0.87634,0.00013,12.66661]
[1777684165648,26.31,78348.13,12.5,0.87633,0.00013,12.66687]
[1777684174711,26.32,78347.96,12.5,0.87629,0.00013,12.66811]
[1777684183774,26.33,78349.89,12.5,0.87646,0.00013,12.65579]
[1777684186794,26.33,78353.02,12.5,0.87684,0.00012,12.62962]
[1777684188809,26.33,78356.63,12.5,0.87727,0.00012,12.59885]
[1777684189816,26.33,78362.02,12.5,0.87794,0.00012,12.55159]
[1777684191830,26.33,78364.48,12.5,0.87824,0.00012,12.53047]
[1777684197873,26.34,78366.41,12.5,0.87845,0.00012,12.51527]
[1777684202908,26.34,78366.92,12.5,0.87849,0.00012,12.5123]
[1777684207944,26.34,78367.66,12.5,0.87856,0.00012,12.50736]
[1777684213986,26.34,78368.75,12.5,0.87869,0.00012,12.49809]
[1777684217007,26.34,78366.4,12.5,0.87841,0.00012,12.51851]
[1777684222042,26.34,78366.47,12.5,0.87842,0.00012,12.51739]
[1777684224056,26.34,78363.72,12.5,0.87808,0.00012,12.54136]
[1777684225063,26.34,78356.02,12.5,0.87713,0.00012,12.60896]
[1777684226069,26.34,78353.13,12.5,0.87677,0.00012,12.63457]
[1777684229092,26.34,78348.11,12.5,0.87613,0.00013,12.67916]
[1777684234127,26.34,78347.09,12.5,0.87604,0.00013,12.68406]
[1777684238155,26.34,78350.45,12.5,0.87644,0.00013,12.6559]
[1777684240169,26.35,78353.01,12.5,0.87674,0.00012,12.63437]
[1777684245204,26.35,78357.67,12.5,0.87729,0.00012,12.59608]
[1777684250239,26.35,78360.04,12.5,0.87758,0.00012,12.57553]
[1777684255274,26.35,78361.99,12.5,0.87783,0.00012,12.55758]
[1777684257288,26.35,78364.64,12.5,0.87816,0.00012,12.53403]
[1777684262323,26.35,78364.45,12.5,0.87815,0.00012,12.53512]
[1777684263330,26.35,78366.89,12.5,0.87845,0.00012,12.51357]
[1777684268365,26.35,78369.26,12.5,0.87875,0.00012,12.49231]
[1777684272393,26.35,78375.61,12.5,0.87953,0.00012,12.43635]
[1777684273400,26.35,78379.02,12.5,0.87995,0.00012,12.40647]
[1777684278434,26.35,78378.82,12.5,0.87992,0.00012,12.40854]
[1777684280449,26.35,78384.83,12.5,0.88066,0.00012,12.35599]
[1777684283470,26.35,78374.24,12.5,0.87935,0.00012,12.44916]
[1777684284477,26.35,78371.0,12.5,0.87895,0.00012,12.47758]
[1777684289513,26.35,78370.96,12.5,0.87895,0.00012,12.47775]
[1777684295555,26.35,78371.81,12.5,0.87909,0.00012,12.46563]
[1777684300057,26.35,78371.7,12.5,0.87908,0.00012,12.46652]
[1777684301088,26.35,78371.7,12.5,0.87908,0.00012,12.46647]
[1777684306632,26.35,78371.77,12.5,0.87909,0.00012,12.46571]
[1777684308646,26.35,78373.96,12.5,0.87936,0.00012,12.44645]
[1777684314688,26.35,78374.05,12.5,0.87937,0.00012,12.44568]
[1777684319723,26.35,78372.11,12.5,0.87914,0.00012,12.46268]
[1777684322744,26.35,78369.76,12.5,0.87885,0.00012,12.48322]
[1777684327779,26.35,78368.8,12.5,0.87873,0.00012,12.49137]
[1777684332814,26.35,78368.91,12.5,0.87875,0.00012,12.49013]
[1777684334828,26.34,78362.78,12.5,0.87799,0.00012,12.54387]
[1777684339862,26.35,78361.74,12.5,0.87784,0.00012,12.55472]
[1777684344898,26.35,78360.96,12.5,0.87772,0.00012,12.56318]
[1777684349933,26.35,78358.31,12.5,0.87738,0.00012,12.58767]
[1777684354968,26.36,78356.68,12.5,0.87717,0.00012,12.60039]
[1777684360007,26.36,78356.75,12.5,0.87715,0.00012,12.60216]
[1777684366045,26.37,78356.21,12.5,0.87703,0.00012,12.61031]
[1777684366853,26.37,78356.21,12.5,0.87703,0.00012,12.61031]
[1777684367972,26.37,78356.25,12.5,0.87703,0.00012,12.6101]
[1777684373095,26.37,78355.0,12.5,0.87685,0.00012,12.6231]
[1777684378130,26.37,78355.07,12.5,0.87685,0.00012,12.62314]
[1777684382164,26.37,78351.48,12.5,0.87638,0.00013,12.65605]
[1777684385179,26.37,78340.4,12.5,0.87497,0.00013,12.75506]
[1777684386186,26.37,78337.56,12.5,0.87461,0.00013,12.78045]
[1777684391221,26.38,78336.63,12.5,0.87447,0.00013,12.79022]
[1777684396256,26.38,78338.64,12.5,0.8747,0.00013,12.77419]
[1777684399277,26.38,78342.66,12.5,0.87519,0.00013,12.73986]
[1777684405319,26.39,78341.34,12.5,0.87499,0.00013,12.75396]
[1777684410353,26.39,78341.98,12.5,0.87504,0.00013,12.75039]
[1777684416397,26.39,78341.4,12.5,0.87497,0.00013,12.75361]
[1777684421431,26.4,78341.77,12.5,0.87498,0.00013,12.7525]
[1777684426467,26.4,78342.97,12.5,0.8751,0.00013,12.74412]
[1777684428481,26.4,78345.96,12.5,0.87547,0.00013,12.7187]
[1777684429488,26.4,78348.64,12.5,0.8758,0.00013,12.6956]
[1777684430495,26.4,78351.54,12.5,0.87615,0.00013,12.67062]
[1777684435530,26.42,78351.51,12.5,0.87598,0.00013,12.68335]
[1777684439819,26.42,78351.51,12.5,0.87598,0.00013,12.68335]
[1777684440830,26.43,78351.77,12.5,0.87598,0.00013,12.68313]
[1777684443778,26.43,78348.71,12.5,0.87557,0.00013,12.71205]
[1777684450636,26.43,78348.74,12.5,0.87553,0.00013,12.71503]
[1777684458692,26.44,78348.84,12.5,0.87549,0.00013,12.7178]
[1777684464734,26.44,78348.99,12.5,0.87547,0.00013,12.71919]
[1777684469768,26.45,78349.0,12.5,0.87544,0.00013,12.72134]
[1777684477825,26.45,78349.08,12.5,0.87543,0.00013,12.71976]
[1777684484874,26.46,78349.44,12.5,0.87543,0.00013,12.71973]
[1777684486887,26.46,78345.98,12.5,0.87499,0.00013,12.75101]
[1777684490916,26.46,78364.59,12.5,0.87729,0.00012,12.58933]
[1777684491923,26.46,78369.0,12.5,0.87783,0.00012,12.55098]
[1777684492930,26.46,78377.64,12.5,0.87889,0.00012,12.47575]
[1777684494944,26.46,78376.95,12.5,0.8788,0.00012,12.48185]
[1777684499979,26.46,78376.23,12.5,0.87872,0.00012,12.48805]
[1777684500986,26.46,78364.64,12.5,0.87729,0.00012,12.58943]
[1777684501993,26.46,78363.65,12.5,0.87717,0.00012,12.59792]
[1777684504010,26.46,78357.04,12.5,0.87634,0.00012,12.65587]
[1777684505016,26.46,78354.38,12.5,0.87601,0.00012,12.67938]
[1777684510051,26.47,78353.48,12.5,0.87587,0.00012,12.68917]
[1777684515086,26.47,78351.76,12.5,0.87563,0.00013,12.70633]
[1777684517099,26.47,78357.75,12.5,0.87636,0.00012,12.6546]
[1777684518107,26.47,78360.59,12.5,0.87671,0.00012,12.63012]
[1777684521128,26.47,78361.84,12.5,0.87685,0.00012,12.62069]
[1777684525156,26.48,78366.37,12.5,0.8774,0.00012,12.58164]
[1777684530191,26.47,78363.49,12.5,0.87705,0.00012,12.60631]
[1777684531197,26.47,78360.73,12.5,0.87675,0.00012,12.62563]
[1777684536234,26.47,78359.31,12.5,0.87658,0.00012,12.63748]
[1777684543283,26.48,78359.23,12.5,0.87652,0.00012,12.64146]
[1777684551338,26.48,78355.33,12.5,0.87599,0.00012,12.67917]
[1777684556374,26.49,78354.57,12.5,0.87587,0.00012,12.68781]
[1777684561409,26.49,78351.77,12.5,0.87549,0.00013,12.71423]
[1777684566444,26.49,78349.19,12.5,0.87514,0.00013,12.73856]
[1777684571479,26.5,78349.95,12.5,0.87521,0.00013,12.73353]
[1777684576514,26.5,78350.26,12.5,0.87523,0.00013,12.73253]
[1777684581553,26.5,78349.17,12.5,0.87507,0.00013,12.74382]
[1777684585581,26.5,78345.23,12.5,0.87455,0.00013,12.77976]
[1777684586588,26.5,78336.63,12.5,0.87347,0.00013,12.85558]
[1777684590616,26.5,78336.03,12.5,0.87338,0.00013,12.86155]
[1777684595652,26.51,78335.25,12.5,0.87331,0.00013,12.86472]
[1777684601694,26.51,78332.97,12.5,0.87301,0.00013,12.88552]
[1777684606729,26.51,78332.72,12.5,0.87297,0.00013,12.88817]
[1777684612772,26.51,78332.69,12.5,0.87296,0.00013,12.88893]
[1777684614169,26.51,78332.69,12.5,0.87296,0.00013,12.88893]
[1777684619348,26.51,78332.55,12.5,0.87293,0.00013,12.89051]
[1777684619387,26.51,78334.78,12.5,0.87322,0.00013,12.87107]
[1777684626205,26.51,78334.78,12.5,0.87321,0.00013,12.87145]
[1777684631299,26.51,78334.83,12.5,0.87321,0.00013,12.87157]
[1777684631461,26.51,78334.83,12.5,0.87321,0.00013,12.87157]
[1777684631581,26.51,78334.83,12.5,0.87321,0.00013,12.87157]
[1777684631556,26.51,78332.59,12.5,0.87292,0.00013,12.89141]
[1777684638254,26.51,78332.46,12.5,0.8729,0.00013,12.89282]
[1777684640578,26.51,78332.46,12.5,0.8729,0.00013,12.89309]
[1777684640967,26.51,78332.58,12.5,0.87291,0.00013,12.89211]
[1777684643393,26.51,78332.37,12.5,0.87288,0.00013,12.89402]
[1777684643466,26.51,78332.42,12.5,0.87289,0.00013,12.89373]
[1777684646581,26.51,78332.5,12.5,0.8729,0.00013,12.8931]
[1777684651038,26.51,78330.18,12.5,0.87263,0.00013,12.90947]
[1777684655067,26.51,78325.46,12.5,0.87203,0.00013,12.9512]
[1777684660102,26.51,78323.34,12.5,0.87176,0.00013,12.96977]
[1777684665136,26.51,78323.37,12.5,0.87177,0.00013,12.96937]
[1777684670172,26.51,78324.03,12.5,0.87185,0.00013,12.96346]
[1777684676214,26.51,78324.03,12.5,0.87185,0.00013,12.96336]
[1777684681255,26.51,78323.4,12.5,0.87177,0.00013,12.96883]
[1777684686290,26.51,78322.56,12.5,0.87167,0.00013,12.9761]
[1777684691325,26.51,78321.03,12.5,0.87147,0.00013,12.9894]
[1777684696360,26.51,78319.8,12.5,0.87132,0.00013,12.9999]
[1777684701395,26.51,78319.47,12.5,0.87129,0.00013,13.00236]
[1777684704416,26.51,78317.1,12.5,0.87099,0.00013,13.02292]
[1777684708444,26.51,78314.58,12.5,0.87067,0.00013,13.04446]
[1777684710458,26.51,78316.87,12.5,0.87097,0.00013,13.02393]
[1777684712472,26.51,78314.55,12.5,0.87071,0.00013,13.03956]
[1777684717507,26.51,78314.73,12.5,0.87075,0.00013,13.03704]
[1777684722542,26.51,78313.8,12.5,0.87065,0.00013,13.04427]
[1777684727577,26.5,78312.28,12.5,0.87047,0.00013,13.0566]
[1777684732613,26.5,78312.37,12.5,0.87049,0.00013,13.05469]
[1777684737648,26.5,78311.28,12.5,0.87037,0.00013,13.06318]
[1777684743690,26.5,78311.78,12.5,0.87045,0.00013,13.05743]
[1777684745707,26.5,78314.33,12.5,0.87079,0.00013,13.03453]
[1777684753765,26.49,78313.05,12.5,0.87064,0.00013,13.04428]
[1777684758787,26.49,78312.93,12.5,0.87064,0.00013,13.04448]
[1777684759885,26.49,78312.89,12.5,0.87064,0.00013,13.04462]
[1777684760574,26.49,78312.89,12.5,0.87064,0.00013,13.04462]
[1777684760676,26.49,78312.89,12.5,0.87064,0.00013,13.04419]
[1777684766858,26.49,78311.65,12.5,0.8705,0.00013,13.05388]
[1777684767865,26.49,78308.47,12.5,0.8701,0.00013,13.08172]
[1777684772900,26.49,78309.37,12.5,0.87027,0.00013,13.06795]
[1777684773907,26.49,78305.4,12.5,0.86976,0.00013,13.10274]
[1777684779949,26.48,78302.69,12.5,0.86944,0.00013,13.12476]
[1777684784984,26.48,78304.35,12.5,0.86967,0.00013,13.10838]
[1777684791025,26.48,78304.54,12.5,0.86973,0.00013,13.10475]
[1777684796061,26.48,78304.63,12.5,0.86976,0.00013,13.10238]
[1777684799081,26.47,78306.82,12.5,0.87006,0.00013,13.08214]
[1777684804117,26.47,78306.69,12.5,0.87006,0.00013,13.08193]
[1777684809152,26.47,78306.43,12.5,0.87005,0.00013,13.08289]
[1777684814187,26.47,78306.71,12.5,0.8701,0.00013,13.07912]
[1777684818215,26.47,78308.88,12.5,0.8704,0.00013,13.05895]
[1777684820229,26.47,78313.78,12.5,0.87103,0.00013,13.01524]
[1777684824257,26.46,78309.71,12.5,0.87052,0.00013,13.05057]
[1777684829292,26.46,78305.62,12.5,0.87001,0.00013,13.0856]
[1777684835333,26.46,78307.46,12.5,0.8703,0.00013,13.06334]
[1777684840369,26.46,78307.5,12.5,0.87032,0.00013,13.06192]
[1777684845403,26.46,78307.26,12.5,0.87031,0.00013,13.06295]
[1777684852453,26.45,78307.17,12.5,0.87032,0.00013,13.06225]
[1777684861520,26.45,78306.72,12.5,0.87028,0.00013,13.06431]
[1777684871592,26.45,78306.72,12.5,0.87031,0.00013,13.06221]
[1777684876633,26.45,78306.68,12.5,0.87033,0.00013,13.06133]
[1777684881668,26.44,78306.93,12.5,0.87037,0.00013,13.05816]
[1777684886704,26.44,78306.77,12.5,0.87037,0.00013,13.05863]
[1777684896774,26.44,78306.84,12.5,0.87044,0.00013,13.05171]
[1777684903823,26.44,78306.84,12.5,0.87045,0.00013,13.05054]
[1777684905837,26.44,78304.59,12.5,0.87017,0.00013,13.07009]
[1777684912886,26.43,78303.44,12.5,0.87004,0.00013,13.07878]
[1777684919934,26.43,78303.74,12.5,0.8701,0.00013,13.07464]
[1777684924970,26.43,78304.8,12.5,0.87025,0.00013,13.06418]
[1777684930007,26.43,78304.91,12.5,0.87028,0.00013,13.0622]
[1777684935040,26.43,78307.04,12.5,0.87057,0.00013,13.04231]
[1777684940075,26.43,78307.0,12.5,0.87058,0.00013,13.04169]
[1777684942089,26.42,78310.31,12.5,0.87101,0.00013,13.01204]
[1777684946116,26.42,78304.85,12.5,0.87032,0.00013,13.05975]
[1777684952159,26.42,78304.04,12.5,0.87027,0.00013,13.0611]
[1777684957194,26.42,78303.72,12.5,0.87024,0.00013,13.06283]
[1777684962229,26.42,78303.36,12.5,0.87021,0.00013,13.06495]
[1777684966257,26.42,78305.6,12.5,0.87051,0.00013,13.04432]
[1777684971292,26.42,78306.68,12.5,0.87066,0.00013,13.03388]
[1777684975700,26.41,78306.73,12.5,0.87068,0.00013,13.03292]
[1777684978579,26.41,78306.73,12.5,0.87068,0.00013,13.03241]
[1777684978680,26.41,78306.94,12.5,0.87071,0.00013,13.03039]
[1777684980004,26.41,78308.92,12.5,0.87097,0.00013,13.0127]
[1777684980079,26.41,78308.92,12.5,0.87097,0.00013,13.0127]
[1777684980117,26.41,78308.92,12.5,0.87097,0.00013,13.0127]
[1777684980228,26.41,78308.92,12.5,0.87097,0.00013,13.0127]
[1777684980355,26.41,78308.91,12.5,0.87097,0.00013,13.01264]
[1777684982586,26.41,78308.91,12.5,0.87097,0.00013,13.01264]
[1777684986397,26.41,78313.08,12.5,0.87152,0.00013,12.97492]
[1777684992439,26.41,78313.85,12.5,0.87163,0.00013,12.96761]
[1777684998481,26.41,78314.19,12.5,0.87168,0.00013,12.96413]
[1777685002509,26.41,78317.13,12.5,0.87206,0.00013,12.93788]
[1777685007544,26.41,78319.03,12.5,0.8723,0.00013,12.92096]
[1777685008551,26.41,78326.51,12.5,0.87326,0.00013,12.85491]
[1777685009558,26.41,78332.19,12.5,0.87398,0.00013,12.8049]
[1777685014593,26.41,78334.07,12.5,0.87424,0.00013,12.78479]
[1777685019627,26.41,78334.21,12.5,0.87424,0.00013,12.78461]
[1777685026677,26.42,78333.81,12.5,0.87417,0.00013,12.78964]
[1777685032719,26.42,78334.1,12.5,0.87419,0.00013,12.78841]
[1777685037754,26.42,78333.62,12.5,0.87411,0.00013,12.79379]
[1777685042789,26.42,78333.89,12.5,0.87413,0.00013,12.79259]
[1777685044521,26.42,78333.8,12.5,0.87411,0.00013,12.79361]
[1777685044579,26.42,78333.8,12.5,0.87411,0.00013,12.79361]
[1777685044603,26.42,78333.8,12.5,0.87411,0.00013,12.79385]
[1777685045517,26.42,78333.8,12.5,0.87411,0.00013,12.79385]
[1777685045576,26.42,78333.8,12.5,0.87411,0.00013,12.79385]
[1777685045810,26.42,78333.63,12.5,0.87408,0.00013,12.79583]
[1777685046552,26.42,78333.63,12.5,0.87408,0.00013,12.79583]
[1777685046588,26.42,78333.63,12.5,0.87408,0.00013,12.79583]
[1777685046700,26.42,78333.63,12.5,0.87408,0.00013,12.79583]
[1777685046817,26.42,78333.74,12.5,0.87409,0.00013,12.79509]
[1777685050598,26.42,78333.73,12.5,0.87408,0.00013,12.7959]
[1777685055880,26.43,78333.73,12.5,0.87406,0.00013,12.79735]
[1777685061922,26.43,78333.89,12.5,0.87406,0.00013,12.79739]
[1777685067964,26.43,78333.98,12.5,0.87405,0.00013,12.79806]
[1777685072999,26.43,78333.49,12.5,0.87401,0.00013,12.79913]
[1777685078034,26.44,78335.97,12.5,0.8743,0.00013,12.77855]
[1777685085083,26.44,78335.74,12.5,0.87425,0.00013,12.78254]
[1777685090117,26.44,78335.87,12.5,0.87424,0.00013,12.78277]
[1777685095153,26.44,78334.81,12.5,0.87409,0.00013,12.79341]
[1777685099181,26.44,78337.24,12.5,0.87439,0.00013,12.77296]
[1777685109251,26.45,78329.34,12.5,0.87336,0.00013,12.84458]
[1777685110258,26.45,78323.9,12.5,0.87266,0.00013,12.89262]
[1777685111266,26.45,78320.12,12.5,0.87218,0.00013,12.92598]
[1777685116300,26.45,78321.47,12.5,0.87235,0.00013,12.91398]
[1777685123349,26.45,78323.7,12.5,0.87264,0.00013,12.89424]
[1777685128384,26.45,78323.84,12.5,0.87265,0.00013,12.89308]
[1777685133419,26.45,78323.88,12.5,0.87269,0.00013,12.88833]
[1777685138454,26.45,78323.5,12.5,0.87264,0.00013,12.89179]
[1777685140752,26.45,78323.5,12.5,0.87264,0.00013,12.89179]
[1777685145673,26.45,78323.5,12.5,0.87264,0.00013,12.89191]
[1777685145758,26.45,78323.5,12.5,0.87264,0.00013,12.89193]
[1777685148583,26.45,78324.01,12.5,0.87271,0.00013,12.88748]
[1777685154566,26.45,78323.37,12.5,0.87262,0.00013,12.89332]
[1777685159601,26.45,78319.71,12.5,0.87215,0.00013,12.92569]
[1777685164636,26.45,78319.98,12.5,0.87219,0.00013,12.92322]
[1777685169671,26.45,78319.91,12.5,0.87218,0.00013,12.92374]
[1777685174706,26.45,78320.12,12.5,0.87221,0.00013,12.92173]
[1777685179741,26.45,78319.82,12.5,0.87218,0.00013,12.92414]
[1777685180791,26.45,78319.82,12.5,0.87218,0.00013,12.92414]
[1777685182579,26.45,78319.81,12.5,0.87218,0.00013,12.92412]
[1777685182762,26.45,78320.01,12.5,0.8722,0.00013,12.92229]
[1777685185809,26.45,78320.01,12.5,0.8722,0.00013,12.92229]
[1777685185829,26.45,78320.01,12.5,0.8722,0.00013,12.92229]
[1777685185933,26.45,78320.01,12.5,0.8722,0.00013,12.92229]
[1777685186002,26.45,78320.01,12.5,0.87221,0.00013,12.92203]
[1777685187034,26.45,78320.01,12.5,0.87221,0.00013,12.92203]
[1777685187133,26.45,78320.01,12.5,0.87221,0.00013,12.92197]
[1777685188084,26.45,78320.01,12.5,0.87221,0.00013,12.92197]
[1777685188134,26.45,78320.01,12.5,0.87221,0.00013,12.9219]
[1777685188579,26.45,78320.01,12.5,0.87221,0.00013,12.9219]
[1777685194846,26.45,78323.3,12.5,0.87267,0.00013,12.88802]
[1777685199881,26.45,78320.86,12.5,0.87236,0.00013,12.90927]
[1777685202822,26.45,78320.93,12.5,0.87237,0.00013,12.90852]
[1777685204135,26.45,78320.93,12.5,0.87237,0.00013,12.90843]
[1777685208944,26.44,78324.33,12.5,0.87282,0.00013,12.87794]
[1777685214988,26.44,78324.49,12.5,0.87284,0.00013,12.87632]
[1777685220023,26.44,78324.06,12.5,0.87278,0.00013,12.88008]
[1777685226064,26.44,78324.19,12.5,0.8728,0.00013,12.879]
[1777685231099,26.44,78323.43,12.5,0.8727,0.00013,12.8858]
[1777685235128,26.44,78319.65,12.5,0.87222,0.00013,12.91925]
[1777685241170,26.44,78319.73,12.5,0.87223,0.00013,12.9185]
[1777685246205,26.44,78319.98,12.5,0.87226,0.00013,12.91626]
[1777685251239,26.44,78319.79,12.5,0.87227,0.00013,12.91343]
[1777685256275,26.44,78320.67,12.5,0.87238,0.00013,12.90565]
[1777685261310,26.44,78320.88,12.5,0.87241,0.00013,12.90383]
[1777685263324,26.44,78325.92,12.5,0.87305,0.00013,12.8594]
[1777685264332,26.44,78329.75,12.5,0.87354,0.00013,12.82573]
[1777685270373,26.45,78330.27,12.5,0.87359,0.00013,12.82196]
[1777685275408,26.45,78330.07,12.5,0.87356,0.00013,12.82444]
[1777685280443,26.45,78334.12,12.5,0.87406,0.00013,12.78958]
[1777685287492,26.45,78334.32,12.5,0.87407,0.00013,12.78918]
[1777685292527,26.45,78333.66,12.5,0.87397,0.00013,12.79593]
[1777685297562,26.45,78333.01,12.5,0.87388,0.00013,12.80251]
[1777685303605,26.45,78333.08,12.5,0.87387,0.00013,12.80292]
[1777685308640,26.46,78335.57,12.5,0.87417,0.00013,12.78185]
[1777685310654,26.46,78333.26,12.5,0.87388,0.00013,12.80259]
[1777685315689,26.46,78333.48,12.5,0.87393,0.00013,12.79712]
[1777685320724,26.46,78333.96,12.5,0.87397,0.00013,12.79391]
[1777685325759,26.46,78334.13,12.5,0.87398,0.00013,12.79352]
[1777685327773,26.46,78338.4,12.5,0.87451,0.00013,12.75642]
[1777685328780,26.46,78341.59,12.5,0.87491,0.00013,12.72867]
[1777685329787,26.46,78346.45,12.5,0.87552,0.00013,12.6863]
[1777685334822,26.46,78346.97,12.5,0.87557,0.00013,12.68227]
[1777685339857,26.46,78347.28,12.5,0.87561,0.00013,12.67976]
[1777685344892,26.47,78345.99,12.5,0.87544,0.00013,12.69134]
[1777685345899,26.47,78341.77,12.5,0.87491,0.00013,12.72844]
[1777685351941,26.47,78341.11,12.5,0.8748,0.00013,12.73636]
[1777685357984,26.47,78341.24,12.5,0.87479,0.00013,12.73738]
[1777685365033,26.47,78341.07,12.5,0.87474,0.00013,12.74028]
[1777685374096,26.48,78341.22,12.5,0.87475,0.00013,12.73789]
[1777685375103,26.48,78343.46,12.5,0.87503,0.00013,12.7186]
[1777685379131,26.48,78341.21,12.5,0.87472,0.00013,12.73999]
[1777685382953,26.48,78341.21,12.5,0.87472,0.00013,12.73999]
[1777685384588,26.49,78341.21,12.5,0.87469,0.00013,12.74233]
[1777685385181,26.49,78341.21,12.5,0.87469,0.00013,12.74233]
[1777685385316,26.49,78341.21,12.5,0.87469,0.00013,12.74233]
[1777685385275,26.49,78341.21,12.5,0.87468,0.00013,12.74271]
[1777685385427,26.49,78341.21,12.5,0.87468,0.00013,12.74271]
[1777685386182,26.49,78341.09,12.5,0.87466,0.00013,12.74415]
[1777685388579,26.49,78340.95,12.5,0.87464,0.00013,12.74577]
[1777685394236,26.49,78341.59,12.5,0.87468,0.00013,12.74285]
[1777685402292,26.5,78343.92,12.5,0.87493,0.00013,12.72555]
[1777685407327,26.5,78344.15,12.5,0.87493,0.00013,12.72563]
[1777685412362,26.5,78342.14,12.5,0.87465,0.00013,12.74532]
[1777685413369,26.51,78347.14,12.5,0.87527,0.00013,12.70185]
[1777685415383,26.51,78349.44,12.5,0.87555,0.00013,12.6826]
[1777685420418,26.51,78349.85,12.5,0.87557,0.00013,12.68137]
[1777685422432,26.51,78354.15,12.5,0.8761,0.00012,12.6439]
[1777685426482,26.51,78357.99,12.5,0.87657,0.00012,12.6109]
[1777685427467,26.51,78364.08,12.5,0.87732,0.00012,12.55783]
[1777685429481,26.51,78361.13,12.5,0.87695,0.00012,12.58415]
[1777685435523,26.52,78360.63,12.5,0.87691,0.00012,12.58532]
[1777685440558,26.52,78360.63,12.5,0.87689,0.00012,12.58638]
[1777685445593,26.52,78360.97,12.5,0.87692,0.00012,12.58443]
[1777685447607,26.52,78363.17,12.5,0.87719,0.00012,12.5656]
[1777685452642,26.52,78360.55,12.5,0.87685,0.00012,12.58924]
[1777685459692,26.52,78360.68,12.5,0.87689,0.00012,12.58668]
[1777685464109,26.52,78360.64,12.5,0.87689,0.00012,12.58642]
[1777685465195,26.52,78360.54,12.5,0.87688,0.00012,12.58709]
[1777685470769,26.51,78360.7,12.5,0.87692,0.00012,12.58426]
[1777685480839,26.51,78360.4,12.5,0.87691,0.00012,12.58484]
[1777685485874,26.51,78360.23,12.5,0.87691,0.00012,12.58531]
[1777685487888,26.51,78364.4,12.5,0.87743,0.00012,12.54845]
[1777685492925,26.51,78364.35,12.5,0.87747,0.00012,12.54368]
[1777685497957,26.51,78364.0,12.5,0.87744,0.00012,12.54598]
[1777685504000,26.5,78363.26,12.5,0.87736,0.00012,12.55144]
[1777685508804,26.5,78363.4,12.5,0.87738,0.00012,12.54987]
[1777685509843,26.5,78363.58,12.5,0.87741,0.00012,12.54778]
[1777685515077,26.5,78363.34,12.5,0.87739,0.00012,12.54883]
[1777685516701,26.5,78363.31,12.5,0.87739,0.00012,12.54892]
[1777685517789,26.5,78363.31,12.5,0.8774,0.00012,12.54875]
[1777685523134,26.5,78363.3,12.5,0.87741,0.00012,12.54779]
[1777685530341,26.5,78363.23,12.5,0.8774,0.00012,12.54822]
[1777685534032,26.5,78363.53,12.5,0.87746,0.00012,12.54404]
[1777685534215,26.5,78355.32,12.5,0.87644,0.00012,12.61572]
[1777685538243,26.49,78354.0,12.5,0.87629,0.00012,12.62629]
[1777685543278,26.49,78352.26,12.5,0.8761,0.00012,12.64006]
[1777685548313,26.49,78352.25,12.5,0.87612,0.00012,12.63866]
[1777685554355,26.49,78352.7,12.5,0.87623,0.00012,12.62826]
[1777685559390,26.48,78352.96,12.5,0.87629,0.00012,12.62464]
[1777685564426,26.48,78352.74,12.5,0.87628,0.00012,12.62525]
[1777685570468,26.48,78352.69,12.5,0.87629,0.00012,12.62414]
[1777685572482,26.48,78358.52,12.5,0.87703,0.00012,12.57256]
[1777685574497,26.48,78360.62,12.5,0.87729,0.00012,12.55382]
[1777685577519,26.48,78368.25,12.5,0.87823,0.00012,12.48743]
[1777685578526,26.48,78371.59,12.5,0.87865,0.00012,12.45818]
[1777685579533,26.48,78376.13,12.5,0.8792,0.00012,12.41852]
[1777685584568,26.48,78377.92,12.5,0.87942,0.00012,12.4031]
[1777685586582,26.48,78380.72,12.5,0.87976,0.00012,12.37878]
[1777685588596,26.48,78384.97,12.5,0.88028,0.00012,12.34188]
[1777685593632,26.48,78386.53,12.5,0.88046,0.00012,12.32896]
[1777685595646,26.48,78392.37,12.5,0.88117,0.00012,12.27836]
[1777685599674,26.48,78394.71,12.5,0.88144,0.00012,12.25881]
[1777685601199,26.48,78394.71,12.5,0.88144,0.00012,12.25881]
[1777685601292,26.48,78394.71,12.5,0.88144,0.00012,12.25881]
[1777685601334,26.48,78394.71,12.5,0.88144,0.00012,12.25881]
[1777685601419,26.48,78402.09,12.5,0.88233,0.00012,12.19489]
[1777685602503,26.48,78402.09,12.5,0.88233,0.00012,12.19489]
[1777685602566,26.48,78421.89,12.5,0.88469,0.00012,12.02417]
[1777685602695,26.48,78419.18,12.5,0.88436,0.00012,12.04762]
[1777685605351,26.49,78417.68,12.5,0.88418,0.00012,12.06115]
[1777685605366,26.49,78420.23,12.5,0.88447,0.00012,12.03962]
[1777685605716,26.49,78425.35,12.5,0.88507,0.00012,11.99591]
[1777685607730,26.49,78422.93,12.5,0.88477,0.00012,12.01811]
[1777685608737,26.49,78417.42,12.5,0.88411,0.00012,12.06638]
[1777685610752,26.49,78412.85,12.5,0.88355,0.00012,12.10702]
[1777685613772,26.49,78410.41,12.5,0.88327,0.00012,12.12518]
[1777685618807,26.5,78413.24,12.5,0.88358,0.00012,12.10311]
[1777685623842,26.5,78415.15,12.5,0.88377,0.00012,12.08927]
[1777685628878,26.51,78415.02,12.5,0.88371,0.00012,12.09319]
[1777685633913,26.51,78414.05,12.5,0.88356,0.00012,12.10438]
[1777685638948,26.52,78415.65,12.5,0.88371,0.00012,12.09329]
[1777685639955,26.52,78419.15,12.5,0.88412,0.00012,12.06359]
[1777685643983,26.52,78422.53,12.5,0.88449,0.00012,12.03683]
[1777685647004,26.52,78424.52,12.5,0.8847,0.00012,12.0217]
[1777685648015,26.52,78422.24,12.5,0.88442,0.00012,12.04209]
[1777685653049,26.53,78421.95,12.5,0.88434,0.00012,12.04785]
[1777685655063,26.53,78427.97,12.5,0.88504,0.00012,11.9972]
[1777685660099,26.58,78426.48,12.5,0.88448,0.00012,12.03815]
[1777685665133,26.62,78426.45,12.5,0.88406,0.00012,12.06959]
[1777685670170,26.67,78427.18,12.5,0.88375,0.00012,12.09227]
[1777685676212,26.68,78424.52,12.5,0.88336,0.00012,12.11888]
[1777685681247,26.69,78426.54,12.5,0.88357,0.00012,12.10411]
[1777685685275,26.71,78424.32,12.5,0.88314,0.00012,12.13493]
[1777685690310,26.71,78423.22,12.5,0.88298,0.00012,12.14676]
[1777685695345,26.71,78422.58,12.5,0.88287,0.00012,12.15462]
[1777685696362,26.71,78419.26,12.5,0.88247,0.00012,12.18365]
[1777685701397,26.72,78418.45,12.5,0.88234,0.00012,12.19277]
[1777685702096,26.72,78418.45,12.5,0.88234,0.00012,12.19277]
[1777685702404,26.72,78415.72,12.5,0.88201,0.00012,12.21668]
[1777685705425,26.72,78413.03,12.5,0.88167,0.00012,12.24102]
[1777685706432,26.72,78410.11,12.5,0.88132,0.00012,12.26656]
[1777685711467,26.73,78409.14,12.5,0.88114,0.00012,12.27946]
[1777685713480,26.73,78403.34,12.5,0.88043,0.00012,12.33005]
[1777685714488,26.73,78398.9,12.5,0.87989,0.00012,12.36865]
[1777685715495,26.73,78396.55,12.5,0.8796,0.00012,12.3893]
[1777685716502,26.73,78391.97,12.5,0.87904,0.00012,12.4289]
[1777685717509,26.73,78382.31,12.5,0.87786,0.00012,12.51302]
[1777685718516,26.74,78378.94,12.5,0.87738,0.00012,12.54692]
[1777685719522,26.74,78381.14,12.5,0.87764,0.00012,12.52811]
[1777685724558,26.74,78378.81,12.5,0.87734,0.00012,12.54948]
[1777685730636,26.74,78379.36,12.5,0.8774,0.00012,12.5455]
[1777685730648,26.74,78374.56,12.5,0.8768,0.00012,12.58747]
[1777685731609,26.74,78365.2,12.5,0.87568,0.00012,12.66435]
[1777685732615,26.74,78364.89,12.5,0.87564,0.00012,12.66704]
[1777685734387,26.74,78362.73,12.5,0.87537,0.00012,12.68579]
[1777685734630,26.74,78359.74,12.5,0.875,0.00012,12.71175]
[1777685739665,26.74,78359.76,12.5,0.875,0.00012,12.71121]
[1777685744704,26.74,78362.39,12.5,0.87534,0.00012,12.688]
[1777685747532,26.74,78361.22,12.5,0.87519,0.00012,12.69809]
[1777685750746,26.74,78356.93,12.5,0.87466,0.00012,12.73511]
[1777685755780,26.74,78356.78,12.5,0.87465,0.00012,12.73588]
[1777685759811,26.74,78359.18,12.5,0.87496,0.00012,12.71463]
[1777685764849,26.74,78360.84,12.5,0.87517,0.00012,12.70001]
[1777685766863,26.74,78364.74,12.5,0.87565,0.00012,12.66607]
[1777685767870,26.74,78371.4,12.5,0.87648,0.00012,12.60788]
[1777685772905,26.74,78373.68,12.5,0.87678,0.00012,12.5867]
[1777685774919,26.73,78377.26,12.5,0.87723,0.00012,12.55512]
[1777685777940,26.73,78381.97,12.5,0.87782,0.00012,12.51362]
[1777685778947,26.73,78381.37,12.5,0.87775,0.00012,12.51863]
[1777685781967,26.73,78379.21,12.5,0.87749,0.00012,12.53672]
[1777685788010,26.73,78380.81,12.5,0.87771,0.00012,12.52144]
[1777685793045,26.73,78381.23,12.5,0.87781,0.00012,12.51211]
[1777685796065,26.73,78375.53,12.5,0.87712,0.00012,12.56077]
[1777685801101,26.72,78370.41,12.5,0.87651,0.00012,12.60357]
[1777685805129,26.72,78366.05,12.5,0.87599,0.00012,12.6399]
[1777685809157,26.72,78368.99,12.5,0.87637,0.00012,12.61386]
[1777685814192,26.72,78369.32,12.5,0.87643,0.00012,12.60905]
[1777685817580,26.72,78369.32,12.5,0.87643,0.00012,12.60905]
[1777685821101,26.71,78369.08,12.5,0.87644,0.00012,12.6088]
[1777685827282,26.71,78369.38,12.5,0.87651,0.00012,12.60344]
[1777685839295,26.71,78369.23,12.5,0.87652,0.00012,12.60315]
[1777685839367,26.7,78371.63,12.5,0.87686,0.00012,12.57916]
[1777685840775,26.7,78371.63,12.5,0.87686,0.00012,12.57916]
[1777685846416,26.7,78368.92,12.5,0.87656,0.00012,12.60017]
[1777685851451,26.69,78368.85,12.5,0.87661,0.00012,12.59434]
[1777685856486,26.69,78368.51,12.5,0.8766,0.00012,12.59535]
[1777685861521,26.69,78368.61,12.5,0.87664,0.00012,12.59253]
[1777685868570,26.68,78368.72,12.5,0.87669,0.00012,12.58887]
[1777685873605,26.68,78364.85,12.5,0.87623,0.00012,12.62062]
[1777685878639,26.68,78364.41,12.5,0.87621,0.00012,12.62235]
[1777685883675,26.67,78366.52,12.5,0.8765,0.00012,12.60154]
[1777685888710,26.67,78367.14,12.5,0.87661,0.00012,12.59427]
[1777685893744,26.67,78369.43,12.5,0.87692,0.00012,12.57253]
[1777685898780,26.66,78369.44,12.5,0.87694,0.00012,12.57076]
[1777685903815,26.66,78369.25,12.5,0.87694,0.00012,12.57075]
[1777685908850,26.66,78369.86,12.5,0.87704,0.00012,12.5638]
[1777685913885,26.66,78369.65,12.5,0.87707,0.00012,12.5595]
[1777685918920,26.65,78369.65,12.5,0.8771,0.00012,12.55786]
[1777685923954,26.65,78367.8,12.5,0.87689,0.00012,12.57231]
[1777685926976,26.65,78365.47,12.5,0.87662,0.00012,12.5915]
[1777685932015,26.65,78362.33,12.5,0.87625,0.00012,12.61694]
[1777685934029,26.65,78360.09,12.5,0.87599,0.00012,12.63568]
[1777685935036,26.64,78352.08,12.5,0.87499,0.00013,12.70511]
[1777685938001,26.64,78351.39,12.5,0.87491,0.00013,12.71089]
[1777685940329,26.64,78350.03,12.5,0.87474,0.00013,12.72251]
[1777685942086,26.64,78352.86,12.5,0.8751,0.00013,12.69744]
[1777685944103,26.64,78358.73,12.5,0.87584,0.00012,12.6461]
[1777685952158,26.64,78358.87,12.5,0.87586,0.00012,12.64426]
[1777685956187,26.64,78361.12,12.5,0.87616,0.00012,12.62324]
[1777685961222,26.64,78359.27,12.5,0.87595,0.00012,12.63782]
[1777685964243,26.64,78355.1,12.5,0.87545,0.00012,12.67322]
[1777685965250,26.64,78351.64,12.5,0.87502,0.00013,12.70305]
[1777685969278,26.63,78347.83,12.5,0.87455,0.00013,12.7355]
[1777685973305,26.63,78358.99,12.5,0.87599,0.00012,12.63348]
[1777685974313,26.63,78358.6,12.5,0.87594,0.00012,12.63698]
[1777685979347,26.63,78359.96,12.5,0.87611,0.00012,12.62489]
[1777685988411,26.63,78360.22,12.5,0.87615,0.00012,12.62216]
[1777685993446,26.63,78360.12,12.5,0.87615,0.00012,12.62173]
[1777685998480,26.63,78359.92,12.5,0.87615,0.00012,12.62225]
[1777686000495,26.63,78357.0,12.5,0.87579,0.00012,12.64718]
[1777686001502,26.63,78351.04,12.5,0.87505,0.00013,12.6989]
[1777686005530,26.63,78347.68,12.5,0.87465,0.00013,12.72681]
[1777686008551,26.62,78342.94,12.5,0.87405,0.00013,12.76815]
[1777686009064,26.62,78342.94,12.5,0.87405,0.00013,12.76815]
[1777686009078,26.62,78342.94,12.5,0.87405,0.00013,12.76815]
[1777686009557,26.62,78335.98,12.5,0.87317,0.00013,12.82895]
[1777686011572,26.63,78338.36,12.5,0.87347,0.00013,12.80852]
[1777686017614,26.63,78339.6,12.5,0.87361,0.00013,12.79915]
[1777686022648,26.63,78339.01,12.5,0.87351,0.00013,12.8055]
[1777686027684,26.63,78339.39,12.5,0.87355,0.00013,12.8033]
[1777686032718,26.63,78339.51,12.5,0.87358,0.00013,12.79894]
[1777686037754,26.64,78334.73,12.5,0.87296,0.00013,12.84194]
[1777686042789,26.64,78335.77,12.5,0.87308,0.00013,12.83378]
[1777686047824,26.64,78334.78,12.5,0.87294,0.00013,12.8433]
[1777686052859,26.64,78334.56,12.5,0.8729,0.00013,12.84594]
[1777686055880,26.64,78331.83,12.5,0.87255,0.00013,12.87023]
[1777686060915,26.64,78331.75,12.5,0.87253,0.00013,12.87146]
[1777686062928,26.64,78329.33,12.5,0.87222,0.00013,12.89271]
[1777686067964,26.64,78328.94,12.5,0.87217,0.00013,12.89631]
[1777686072999,26.64,78326.6,12.5,0.87187,0.00013,12.91677]
[1777686074006,26.64,78324.4,12.5,0.87159,0.00013,12.93601]
[1777686075013,26.64,78327.17,12.5,0.87195,0.00013,12.91168]
[1777686078034,26.64,78329.4,12.5,0.87223,0.00013,12.8921]
[1777686083072,26.64,78331.32,12.5,0.87248,0.00013,12.87524]
[1777686088104,26.64,78331.02,12.5,0.87244,0.00013,12.87783]
[1777686094146,26.64,78330.81,12.5,0.87245,0.00013,12.87503]
[1777686099181,26.64,78328.59,12.5,0.87217,0.00013,12.89429]
[1777686106266,26.64,78328.63,12.5,0.87218,0.00013,12.89372]
[1777686107288,26.64,78328.63,12.5,0.87218,0.00013,12.89344]
[1777686113279,26.64,78327.03,12.5,0.87199,0.00013,12.90696]
[1777686118314,26.64,78326.69,12.5,0.87195,0.00013,12.90944]
[1777686123349,26.64,78326.58,12.5,0.87194,0.00013,12.90993]
[1777686128383,26.64,78328.2,12.5,0.87216,0.00013,12.8953]
[1777686133420,26.64,78327.47,12.5,0.87207,0.00013,12.90139]
[1777686139461,26.64,78326.94,12.5,0.87201,0.00013,12.90561]
[1777686144496,26.63,78329.12,12.5,0.87229,0.00013,12.88618]
[1777686153559,26.63,78329.47,12.5,0.87237,0.00013,12.87834]
[1777686156580,26.63,78333.02,12.5,0.87282,0.00013,12.84722]
[1777686161618,26.63,78333.03,12.5,0.87282,0.00013,12.84725]
[1777686169670,26.63,78333.03,12.5,0.87282,0.00013,12.84743]
[1777686174706,26.63,78332.66,12.5,0.87277,0.00013,12.85074]
[1777686179741,26.63,78330.25,12.5,0.87247,0.00013,12.87189]
[1777686183770,26.63,78321.43,12.5,0.87134,0.00013,12.94905]
[1777686188804,26.63,78320.63,12.5,0.87125,0.00013,12.95542]
[1777686193840,26.63,78320.87,12.5,0.87129,0.00013,12.95275]
[1777686197098,26.63,78320.87,12.5,0.87129,0.00013,12.95275]
[1777686198173,26.63,78320.87,12.5,0.87129,0.00013,12.95275]
[1777686207939,26.63,78322.04,12.5,0.87146,0.00013,12.94125]
[1777686209952,26.63,78325.02,12.5,0.87184,0.00013,12.91502]
[1777686214987,26.63,78325.59,12.5,0.87195,0.00013,12.9055]
[1777686220022,26.63,78325.15,12.5,0.87189,0.00013,12.90937]
[1777686229086,26.63,78325.2,12.5,0.8719,0.00013,12.90894]
[1777686234121,26.63,78324.69,12.5,0.87183,0.00013,12.91339]
[1777686239156,26.63,78324.69,12.5,0.87183,0.00013,12.91335]
[1777686244191,26.63,78323.9,12.5,0.87173,0.00013,12.92022]
[1777686249225,26.63,78323.44,12.5,0.87168,0.00013,12.92413]
[1777686252247,26.63,78325.67,12.5,0.87196,0.00013,12.90453]
[1777686254262,26.63,78323.49,12.5,0.87168,0.00013,12.92362]
[1777686259297,26.63,78323.56,12.5,0.87169,0.00013,12.92288]
[1777686264334,26.63,78322.39,12.5,0.87155,0.00013,12.93294]
[1777686270376,26.63,78323.0,12.5,0.87163,0.00013,12.9273]
[1777686275411,26.63,78322.31,12.5,0.87158,0.00013,12.92865]
[1777686280447,26.63,78323.69,12.5,0.87176,0.00013,12.91628]
[1777686284475,26.63,78320.55,12.5,0.87136,0.00013,12.94366]
[1777686290666,26.63,78320.34,12.5,0.87134,0.00013,12.94522]
[1777686290849,26.63,78320.34,12.5,0.87134,0.00013,12.94522]
[1777686291002,26.63,78327.38,12.5,0.87224,0.00013,12.88337]
[1777686291897,26.63,78327.38,12.5,0.87224,0.00013,12.88337]
[1777686292075,26.63,78327.38,12.5,0.87224,0.00013,12.88337]
[1777686292129,26.63,78355.24,12.5,0.87575,0.00012,12.63984]
[1777686292530,26.63,78360.62,12.5,0.87642,0.00012,12.59331]
[1777686293538,26.63,78365.89,12.5,0.87708,0.00012,12.54706]
[1777686297567,26.63,78368.37,12.5,0.87739,0.00012,12.52493]
[1777686300588,26.63,78362.32,12.5,0.87663,0.00012,12.57816]
[1777686301595,26.63,78345.62,12.5,0.87455,0.00013,12.72397]
[1777686302602,26.63,78345.07,12.5,0.87448,0.00013,12.72868]
[1777686305623,26.63,78341.46,12.5,0.87403,0.00013,12.75956]
[1777686306630,26.63,78337.76,12.5,0.87356,0.00013,12.79214]
[1777686307637,26.63,78340.56,12.5,0.87391,0.00013,12.76782]
[1777686310663,26.63,78344.55,12.5,0.87441,0.00013,12.73357]
[1777686312673,26.63,78336.93,12.5,0.87344,0.00013,12.80069]
[1777686313680,26.63,78331.16,12.5,0.87271,0.00013,12.85133]
[1777686314687,26.63,78326.71,12.5,0.87214,0.00013,12.89038]
[1777686315694,26.63,78333.09,12.5,0.87295,0.00013,12.83453]
[1777686316785,26.63,78338.16,12.5,0.87359,0.00013,12.79027]
[1777686324757,26.63,78338.21,12.5,0.87358,0.00013,12.79113]
[1777686328785,26.63,78334.89,12.5,0.87315,0.00013,12.82082]
[1777686333820,26.63,78334.14,12.5,0.87308,0.00013,12.82351]
[1777686338855,26.63,78336.3,12.5,0.87334,0.00013,12.80525]
[1777686344081,26.64,78336.65,12.5,0.87338,0.00013,12.80277]
[1777686349932,26.64,78336.37,12.5,0.87333,0.00013,12.80615]
[1777686353960,26.64,78334.0,12.5,0.87303,0.00013,12.82731]
[1777686358995,26.64,78334.31,12.5,0.87306,0.00013,12.82502]
[1777686359426,26.64,78334.31,12.5,0.87306,0.00013,12.82502]
[1777686366044,26.64,78334.27,12.5,0.87305,0.00013,12.82592]
[1777686368458,26.64,78334.27,12.5,0.87305,0.00013,12.82592]
[1777686368578,26.64,78334.27,12.5,0.87305,0.00013,12.82592]
[1777686369065,26.64,78331.42,12.5,0.87268,0.00013,12.85107]
[1777686376114,26.64,78330.97,12.5,0.87262,0.00013,12.85528]
[1777686378127,26.64,78325.32,12.5,0.8719,0.00013,12.90482]
[1777686383163,26.64,78324.23,12.5,0.87176,0.00013,12.91423]
[1777686388199,26.64,78324.87,12.5,0.87185,0.00013,12.90844]
[1777686392226,26.64,78327.75,12.5,0.87225,0.00013,12.87863]
[1777686397261,26.64,78327.06,12.5,0.87216,0.00013,12.88473]
[1777686402297,26.64,78326.47,12.5,0.87209,0.00013,12.88995]
[1777686404311,26.64,78324.2,12.5,0.8718,0.00013,12.90984]
[1777686409346,26.64,78324.27,12.5,0.87181,0.00013,12.90911]
[1777686414748,26.64,78324.55,12.5,0.87185,0.00013,12.90657]
[1777686416331,26.64,78324.58,12.5,0.87185,0.00013,12.90627]
[1777686416394,26.64,78324.37,12.5,0.87182,0.00013,12.90809]
[1777686423129,26.64,78324.5,12.5,0.87184,0.00013,12.90687]
[1777686424185,26.64,78324.32,12.5,0.87182,0.00013,12.90842]
[1777686424334,26.64,78324.32,12.5,0.87182,0.00013,12.90842]
[1777686424351,26.64,78324.39,12.5,0.87183,0.00013,12.90776]
[1777686429486,26.64,78324.27,12.5,0.87181,0.00013,12.90871]
[1777686431117,26.64,78324.27,12.5,0.87181,0.00013,12.90871]
[1777686432335,26.64,78324.27,12.5,0.87181,0.00013,12.90869]
[1777686432368,26.64,78324.27,12.5,0.87181,0.00013,12.90869]
[1777686432578,26.64,78324.27,12.5,0.87181,0.00013,12.90869]
[1777686432679,26.64,78324.46,12.5,0.87184,0.00013,12.90698]
[1777686436213,26.64,78324.46,12.5,0.87184,0.00013,12.90698]
[1777686436335,26.64,78324.46,12.5,0.87184,0.00013,12.90698]
[1777686436364,26.64,78324.46,12.5,0.87184,0.00013,12.90692]
[1777686436502,26.64,78324.46,12.5,0.87184,0.00013,12.90692]
[1777686438549,26.64,78328.7,12.5,0.87238,0.00013,12.86976]
[1777686440335,26.64,78328.7,12.5,0.87238,0.00013,12.86976]
[1777686441572,26.64,78331.74,12.5,0.87277,0.00013,12.84327]
[1777686446606,26.64,78329.59,12.5,0.87249,0.00013,12.86245]
[1777686451642,26.64,78329.63,12.5,0.87253,0.00013,12.85778]
[1777686456677,26.64,78328.66,12.5,0.8724,0.00013,12.86645]
[1777686462719,26.64,78329.21,12.5,0.87247,0.00013,12.86179]
[1777686467754,26.64,78329.12,12.5,0.87245,0.00013,12.86271]
[1777686468761,26.64,78331.66,12.5,0.87278,0.00013,12.8405]
[1777686474803,26.64,78332.5,12.5,0.87288,0.00013,12.83348]
[1777686479838,26.64,78332.52,12.5,0.87288,0.00013,12.83362]
[1777686481852,26.64,78335.92,12.5,0.87331,0.00013,12.80399]
[1777686485880,26.64,78338.03,12.5,0.87357,0.00013,12.78598]
[1777686490915,26.64,78338.77,12.5,0.87365,0.00013,12.78013]
[1777686495950,26.64,78338.46,12.5,0.8736,0.00013,12.78346]
[1777686500985,26.65,78337.45,12.5,0.87347,0.00013,12.79285]
[1777686508033,26.65,78337.57,12.5,0.87347,0.00013,12.79263]
[1777686515083,26.65,78337.77,12.5,0.87352,0.00013,12.7873]
[1777686519111,26.65,78335.37,12.5,0.87321,0.00013,12.80886]
[1777686524146,26.65,78335.34,12.5,0.87319,0.00013,12.80971]
[1777686527008,26.65,78335.28,12.5,0.87318,0.00013,12.81048]
[1777686528080,26.65,78335.28,12.5,0.87318,0.00013,12.8106]
[1777686533209,26.65,78335.24,12.5,0.87317,0.00013,12.81173]
[1777686537237,26.65,78337.58,12.5,0.87346,0.00013,12.79143]
[1777686541265,26.65,78339.93,12.5,0.87375,0.00013,12.77149]
[1777686546299,26.65,78336.0,12.5,0.87326,0.00013,12.80551]
[1777686547307,26.65,78333.74,12.5,0.87297,0.00013,12.82504]
[1777686552341,26.65,78333.65,12.5,0.87295,0.00013,12.8263]
[1777686558384,26.65,78333.17,12.5,0.87289,0.00013,12.83096]
[1777686564426,26.65,78332.73,12.5,0.87283,0.00013,12.83527]
[1777686568454,26.65,78335.23,12.5,0.87314,0.00013,12.81365]
[1777686570615,26.66,78335.16,12.5,0.87313,0.00013,12.81443]
[1777686571687,26.66,78335.09,12.5,0.87315,0.00013,12.81063]
[1777686582552,26.66,78333.26,12.5,0.87291,0.00013,12.82746]
[1777686587587,26.66,78333.88,12.5,0.87298,0.00013,12.82229]
[1777686595643,26.66,78333.89,12.5,0.87298,0.00013,12.82263]
[1777686600678,26.66,78333.18,12.5,0.87289,0.00013,12.82906]
[1777686602692,26.66,78330.3,12.5,0.87252,0.00013,12.85431]
[1777686610748,26.66,78329.09,12.5,0.87237,0.00013,12.86483]
[1777686611755,26.66,78332.2,12.5,0.87276,0.00013,12.83763]
[1777686616790,26.66,78332.69,12.5,0.87282,0.00013,12.83354]
[1777686617797,26.66,78335.25,12.5,0.87315,0.00013,12.8112]
[1777686620819,26.66,78337.84,12.5,0.87348,0.00013,12.7884]
[1777686626861,26.66,78338.77,12.5,0.8736,0.00013,12.77984]
[1777686629882,26.66,78336.71,12.5,0.87333,0.00013,12.79821]
[1777686634919,26.66,78334.25,12.5,0.87305,0.00013,12.81572]
[1777686639954,26.66,78334.79,12.5,0.87311,0.00013,12.81143]
[1777686644989,26.66,78333.89,12.5,0.87299,0.00013,12.81981]
[1777686651040,26.66,78333.4,12.5,0.87292,0.00013,12.8246]
[1777686656075,26.66,78333.52,12.5,0.87293,0.00013,12.82395]
[1777686662117,26.66,78333.81,12.5,0.87296,0.00013,12.82188]
[1777686667152,26.66,78333.33,12.5,0.8729,0.00013,12.82644]
[1777686672187,26.66,78333.22,12.5,0.87288,0.00013,12.8277]
[1777686676109,26.66,78333.22,12.5,0.87288,0.00013,12.8277]
[1777686676325,26.66,78333.22,12.5,0.87288,0.00013,12.8277]
[1777686676426,26.66,78333.22,12.5,0.87287,0.00013,12.82795]
[1777686677120,26.66,78333.22,12.5,0.87287,0.00013,12.82795]
[1777686677222,26.66,78333.03,12.5,0.87285,0.00013,12.82968]
[1777686680324,26.66,78333.0,12.5,0.87284,0.00013,12.83]
[1777686686285,26.67,78332.62,12.5,0.87279,0.00013,12.83375]
[1777686688496,26.67,78332.62,12.5,0.87279,0.00013,12.83375]
[1777686692332,26.67,78332.78,12.5,0.87281,0.00013,12.83256]
[1777686692341,26.67,78332.65,12.5,0.87283,0.00013,12.8293]
[1777686693717,26.67,78332.65,12.5,0.87283,0.00013,12.8293]
[1777686694330,26.67,78332.65,12.5,0.87283,0.00013,12.8293]
[1777686694341,26.67,78334.89,12.5,0.87311,0.00013,12.80983]
[1777686699376,26.67,78331.16,12.5,0.87263,0.00013,12.84279]
[1777686704416,26.67,78331.17,12.5,0.87263,0.00013,12.84289]
[1777686709451,26.67,78331.32,12.5,0.87264,0.00013,12.84177]
[1777686719521,26.67,78331.58,12.5,0.87267,0.00013,12.83993]
[1777686724558,26.67,78331.3,12.5,0.87263,0.00013,12.84262]
[1777686726715,26.67,78331.29,12.5,0.87263,0.00013,12.84275]
[1777686730327,26.67,78331.62,12.5,0.87267,0.00013,12.84003]
[1777686731606,26.67,78331.63,12.5,0.87267,0.00013,12.84003]
[1777686731877,26.67,78331.63,12.5,0.87267,0.00013,12.84003]
[1777686732328,26.67,78331.63,12.5,0.87267,0.00013,12.84003]
[1777686732613,26.67,78331.89,12.5,0.8727,0.00013,12.8378]
[1777686734627,26.67,78334.13,12.5,0.87299,0.00013,12.81832]
[1777686739661,26.67,78333.95,12.5,0.87296,0.00013,12.82028]
[1777686741778,26.67,78333.75,12.5,0.87293,0.00013,12.8221]
[1777686746789,26.67,78333.56,12.5,0.8729,0.00013,12.82409]
[1777686746974,26.67,78333.56,12.5,0.8729,0.00013,12.82409]
[1777686746975,26.67,78333.56,12.5,0.8729,0.00013,12.82415]
[1777686748330,26.67,78333.56,12.5,0.8729,0.00013,12.82415]
[1777686749733,26.67,78331.23,12.5,0.8726,0.00013,12.8447]
[1777686753761,26.67,78328.76,12.5,0.87232,0.00013,12.86191]
[1777686755775,26.67,78322.33,12.5,0.8715,0.00013,12.91819]
[1777686759803,26.67,78319.24,12.5,0.87111,0.00013,12.94493]
[1777686764838,26.67,78317.5,12.5,0.8709,0.00013,12.95968]
[1777686769873,26.67,78318.1,12.5,0.87098,0.00013,12.95396]
[1777686774908,26.67,78316.76,12.5,0.87081,0.00013,12.96536]
[1777686779946,26.67,78317.37,12.5,0.8709,0.00013,12.95969]
[1777686788005,26.67,78317.56,12.5,0.87092,0.00013,12.95835]
[1777686794046,26.67,78317.22,12.5,0.87084,0.00013,12.96321]
[1777686801325,26.67,78317.3,12.5,0.87084,0.00013,12.96373]
[1777686805201,26.68,78316.55,12.5,0.87072,0.00013,12.97209]
[1777686806331,26.68,78316.51,12.5,0.87071,0.00013,12.97272]
[1777686806377,26.68,78316.51,12.5,0.87071,0.00013,12.97272]
[1777686806581,26.68,78316.51,12.5,0.87071,0.00013,12.97272]
[1777686806608,26.68,78317.33,12.5,0.87081,0.00013,12.96581]
[1777686808495,26.68,78317.12,12.5,0.87078,0.00013,12.96794]
[1777686808585,26.68,78317.12,12.5,0.87078,0.00013,12.96794]
[1777686808637,26.68,78317.12,12.5,0.87078,0.00013,12.96794]
[1777686808709,26.68,78317.26,12.5,0.87079,0.00013,12.96728]
[1777686809151,26.68,78313.64,12.5,0.87032,0.00013,12.99899]
[1777686812329,26.68,78312.08,12.5,0.87015,0.00013,13.00861]
[1777686818214,26.68,78311.29,12.5,0.87003,0.00013,13.01678]
[1777686823249,26.68,78311.8,12.5,0.87009,0.00013,13.01304]
[1777686828285,26.68,78310.9,12.5,0.86996,0.00013,13.02155]
[1777686833320,26.68,78315.43,12.5,0.87053,0.00013,12.98254]
[1777686838354,26.69,78314.78,12.5,0.87044,0.00013,12.98922]
[1777686844396,26.69,78315.26,12.5,0.87048,0.00013,12.98618]
[1777686849432,26.69,78314.33,12.5,0.87035,0.00013,12.99529]
[1777686855474,26.69,78311.65,12.5,0.86999,0.00013,13.01992]
[1777686860509,26.69,78311.47,12.5,0.86995,0.00013,13.02232]
[1777686866551,26.69,78312.19,12.5,0.87003,0.00013,13.01708]
[1777686872594,26.7,78312.02,12.5,0.87003,0.00013,13.01517]
[1777686873601,26.7,78309.58,12.5,0.86971,0.00013,13.03672]
[1777686878636,26.7,78309.36,12.5,0.86967,0.00013,13.03944]
[1777686882663,26.7,78312.57,12.5,0.87007,0.00013,13.01194]
[1777686886692,26.7,78316.36,12.5,0.87055,0.00013,12.97948]
[1777686887699,26.7,78326.17,12.5,0.8718,0.00013,12.89385]
[1777686889713,26.7,78327.48,12.5,0.87196,0.00013,12.88301]
[1777686894747,26.71,78327.56,12.5,0.87194,0.00013,12.88448]
[1777686895533,26.71,78327.56,12.5,0.87194,0.00013,12.88448]
[1777686895755,26.71,78339.74,12.5,0.87349,0.00013,12.77814]
[1777686896762,26.71,78342.27,12.5,0.87379,0.00013,12.75694]
[1777686900790,26.71,78337.28,12.5,0.87313,0.00013,12.80258]
[1777686901797,26.71,78332.3,12.5,0.87249,0.00013,12.84651]
[1777686903811,26.71,78330.1,12.5,0.8722,0.00013,12.86648]
[1777686908845,26.71,78328.86,12.5,0.87202,0.00013,12.879]
[1777686913881,26.72,78323.99,12.5,0.87138,0.00013,12.92306]
[1777686914890,26.72,78320.59,12.5,0.87094,0.00013,12.95301]
[1777686919923,26.72,78318.44,12.5,0.87065,0.00013,12.97276]
[1777686923952,26.72,78315.97,12.5,0.87033,0.00013,12.99511]
[1777686928989,26.72,78315.4,12.5,0.87024,0.00013,13.00078]
[1777686934022,26.72,78317.43,12.5,0.87053,0.00013,12.97913]
[1777686937131,26.72,78317.39,12.5,0.87052,0.00013,12.97974]
[1777686938185,26.72,78315.15,12.5,0.87023,0.00013,12.99946]
[1777686938332,26.72,78315.15,12.5,0.87023,0.00013,12.99946]
[1777686938343,26.72,78315.36,12.5,0.87026,0.00013,12.99772]
[1777686945099,26.72,78315.8,12.5,0.87031,0.00013,12.99447]
[1777686950135,26.72,78315.66,12.5,0.87028,0.00013,12.9961]
[1777686959197,26.73,78315.75,12.5,0.87028,0.00013,12.99619]
[1777686964232,26.73,78315.65,12.5,0.87026,0.00013,12.99776]
[1777686972543,26.73,78315.72,12.5,0.87026,0.00013,12.99761]
[1777686974330,26.73,78315.72,12.5,0.87024,0.00013,12.99874]
[1777686976475,26.73,78315.72,12.5,0.87024,0.00013,12.99874]
[1777686976545,26.73,78315.72,12.5,0.87024,0.00013,12.99874]
[1777686976619,26.73,78315.52,12.5,0.87021,0.00013,13.00081]
[1777686978336,26.73,78315.03,12.5,0.87015,0.00013,13.00527]
[1777686985380,26.73,78314.34,12.5,0.87004,0.00013,13.01273]
[1777686991422,26.74,78314.13,12.5,0.87003,0.00013,13.01112]
[1777686996457,26.74,78313.97,12.5,0.87,0.00013,13.01348]
[1777686998471,26.74,78308.77,12.5,0.86932,0.00013,13.05934]
[1777687008541,26.74,78309.16,12.5,0.86932,0.00013,13.05968]
[1777687013576,26.75,78309.4,12.5,0.86932,0.00013,13.05949]
[1777687017604,26.75,78306.4,12.5,0.86892,0.00013,13.08641]
[1777687022639,26.75,78306.57,12.5,0.86892,0.00013,13.08697]
[1777687030695,26.76,78306.69,12.5,0.86888,0.00013,13.08926]
[1777687035730,26.76,78305.9,12.5,0.86875,0.00013,13.09825]
[1777687041771,26.76,78305.49,12.5,0.86866,0.00013,13.10416]
[1777687046807,26.77,78304.36,12.5,0.86849,0.00013,13.11586]
[1777687053856,26.77,78303.28,12.5,0.86836,0.00013,13.12308]
[1777687058896,26.77,78303.53,12.5,0.86837,0.00013,13.12241]
[1777687064939,26.78,78302.35,12.5,0.86818,0.00013,13.13463]
[1777687065945,26.78,78300.34,12.5,0.86792,0.00013,13.15246]
[1777687066952,26.78,78300.04,12.5,0.86788,0.00013,13.15529]
[1777687067959,26.78,78299.61,12.5,0.86782,0.00013,13.15925]
[1777687069973,26.78,78299.5,12.5,0.8678,0.00013,13.16059]
[1777687072994,26.78,78299.7,12.5,0.86782,0.00013,13.15939]
[1777687074001,26.78,78300.41,12.5,0.86791,0.00013,13.15336]
[1777687075008,26.78,78300.19,12.5,0.86788,0.00013,13.15547]
[1777687076015,26.78,78300.33,12.5,0.86789,0.00013,13.15442]
[1777687077022,26.78,78300.22,12.5,0.86787,0.00013,13.15557]
[1777687078029,26.78,78300.29,12.5,0.86788,0.00013,13.15513]
[1777687080043,26.78,78300.18,12.5,0.86786,0.00013,13.15645]
[1777687085077,26.78,78299.57,12.5,0.86777,0.00013,13.16262]
[1777687086085,26.78,78300.2,12.5,0.86785,0.00013,13.15727]
[1777687089106,26.78,78299.91,12.5,0.86781,0.00013,13.16029]
[1777687090113,26.78,78300.45,12.5,0.86787,0.00013,13.15573]
[1777687091120,26.78,78301.41,12.5,0.868,0.00013,13.14749]
[1777687093134,26.78,78300.64,12.5,0.86789,0.00013,13.15457]
[1777687094141,26.78,78301.22,12.5,0.86796,0.00013,13.14966]
[1777687099176,26.79,78301.23,12.5,0.86795,0.00013,13.1504]
[1777687106855,26.79,78301.23,12.5,0.86795,0.00013,13.1504]
[1777687107232,26.79,78300.53,12.5,0.86784,0.00013,13.15778]
[1777687108239,26.79,78301.08,12.5,0.86791,0.00013,13.15311]
[1777687114281,26.79,78300.95,12.5,0.86792,0.00013,13.15059]
[1777687119316,26.79,78301.06,12.5,0.86792,0.00013,13.15033]
[1777687124351,26.79,78301.0,12.5,0.86791,0.00013,13.15153]
[1777687125357,26.79,78300.78,12.5,0.86788,0.00013,13.15359]
[1777687126365,26.79,78300.95,12.5,0.8679,0.00013,13.15223]
[1777687129385,26.79,78300.6,12.5,0.86784,0.00013,13.15567]
[1777687131400,26.79,78300.89,12.5,0.86788,0.00013,13.15338]
[1777687135428,26.79,78300.79,12.5,0.86786,0.00013,13.15478]
[1777687142477,26.8,78300.82,12.5,0.86785,0.00013,13.15544]
[1777687143484,26.8,78300.85,12.5,0.86785,0.00013,13.15532]
[1777687145498,26.8,78300.67,12.5,0.86782,0.00013,13.15716]
[1777687146505,26.8,78301.06,12.5,0.86787,0.00013,13.15388]
[1777687151540,26.8,78301.17,12.5,0.86788,0.00013,13.15359]
[1777687154561,26.8,78303.5,12.5,0.86817,0.00013,13.13367]
[1777687165638,26.8,78303.39,12.5,0.86813,0.00013,13.13644]
[1777687166644,26.8,78297.46,12.5,0.86736,0.00013,13.18845]
[1777687169666,26.8,78297.91,12.5,0.86741,0.00013,13.1848]
[1777687170673,26.8,78297.64,12.5,0.86738,0.00013,13.18726]
[1777687177722,26.8,78297.2,12.5,0.86734,0.00013,13.18738]
[1777687178729,26.8,78295.84,12.5,0.86717,0.00013,13.19939]
[1777687184771,26.81,78306.19,12.5,0.8685,0.00013,13.10955]
[1777687185778,26.81,78313.37,12.5,0.86942,0.00013,13.04709]
[1777687186785,26.81,78332.7,12.5,0.87189,0.00013,12.87892]
[1777687187792,26.81,78335.51,12.5,0.87224,0.00013,12.85467]
[1777687190205,26.81,78335.17,12.5,0.8722,0.00013,12.85786]
[1777687193834,26.81,78330.36,12.5,0.87157,0.00013,12.9009]
[1777687194841,26.81,78326.69,12.5,0.8711,0.00013,12.93304]
[1777687195848,26.81,78339.01,12.5,0.87266,0.00013,12.82595]
[1777687196855,26.81,78340.33,12.5,0.87283,0.00013,12.81477]
[1777687200884,26.81,78332.82,12.5,0.87186,0.00013,12.88136]
[1777687201891,26.81,78328.19,12.5,0.87126,0.00013,12.9219]
[1777687202898,26.81,78320.42,12.5,0.87027,0.00013,12.98984]
[1777687204912,26.81,78320.3,12.5,0.87024,0.00013,12.99188]
[1777687209947,26.82,78320.93,12.5,0.87029,0.00013,12.98868]
[1777687214982,26.82,78321.09,12.5,0.87027,0.00013,12.98962]
[1777687218003,26.82,78326.9,12.5,0.87099,0.00013,12.94039]
[1777687224047,26.83,78328.9,12.5,0.87122,0.00013,12.925]
[1777687229082,26.83,78328.58,12.5,0.87113,0.00013,12.93093]
[1777687234117,26.84,78328.32,12.5,0.8711,0.00013,12.93124]
[1777687239152,26.84,78330.63,12.5,0.87136,0.00013,12.91366]
[1777687244228,26.84,78330.24,12.5,0.87129,0.00013,12.91832]
[1777687249264,26.85,78331.44,12.5,0.87143,0.00013,12.90878]
[1777687254299,26.85,78331.84,12.5,0.87147,0.00013,12.90617]
[1777687259744,26.85,78331.24,12.5,0.87138,0.00013,12.91204]
[1777687266384,26.85,78330.98,12.5,0.87133,0.00013,12.91547]
[1777687270412,26.85,78329.52,12.5,0.87114,0.00013,12.92869]
[1777687271419,26.85,78328.97,12.5,0.87107,0.00013,12.93359]
[1777687276454,26.85,78326.95,12.5,0.8708,0.00013,12.95164]
[1777687281489,26.85,78327.2,12.5,0.87083,0.00013,12.94984]
[1777687286523,26.85,78327.09,12.5,0.87081,0.00013,12.95124]
[1777687292566,26.85,78327.39,12.5,0.87088,0.00013,12.94478]
[1777687297601,26.85,78329.65,12.5,0.87115,0.00013,12.92576]
[1777687300622,26.86,78327.41,12.5,0.87086,0.00013,12.9457]
[1777687308678,26.86,78326.7,12.5,0.87076,0.00013,12.95276]
[1777687322776,26.86,78327.29,12.5,0.87081,0.00013,12.94911]
[1777687328818,26.86,78327.17,12.5,0.87079,0.00013,12.95075]
[1777687333853,26.86,78327.07,12.5,0.87077,0.00013,12.95211]
[1777687339895,26.86,78326.96,12.5,0.87075,0.00013,12.95364]
[1777687344929,26.86,78329.55,12.5,0.87107,0.00013,12.93161]
[1777687347951,26.86,78332.84,12.5,0.87148,0.00013,12.90337]
[1777687348958,26.86,78338.69,12.5,0.87222,0.00013,12.85272]
[1777687350068,26.86,78338.69,12.5,0.87222,0.00013,12.85272]
[1777687350099,26.86,78338.69,12.5,0.87222,0.00013,12.85272]
[1777687350972,26.86,78347.97,12.5,0.87339,0.00013,12.77271]
[1777687355000,26.87,78349.45,12.5,0.87359,0.00013,12.75689]
[1777687360035,26.87,78348.61,12.5,0.87345,0.00013,12.76618]
[1777687362048,26.87,78344.4,12.5,0.87291,0.00013,12.80347]
[1777687364063,26.87,78338.98,12.5,0.87222,0.00013,12.85117]
[1777687365070,26.87,78335.59,12.5,0.87178,0.00013,12.88094]
[1777687368091,26.87,78332.14,12.5,0.87133,0.00013,12.91165]
[1777687373126,26.87,78331.12,12.5,0.87121,0.00013,12.91998]
[1777687379168,26.87,78331.29,12.5,0.87123,0.00013,12.91847]
[1777687384203,26.88,78339.66,12.5,0.87228,0.00013,12.84672]
[1777687385210,26.88,78343.95,12.5,0.87282,0.00013,12.80969]
[1777687386217,26.88,78346.65,12.5,0.87316,0.00013,12.78657]
[1777687387224,26.88,78348.82,12.5,0.87343,0.00013,12.76812]
[1777687389239,26.88,78351.5,12.5,0.87375,0.00013,12.7457]
[1777687394274,26.88,78351.76,12.5,0.87374,0.00013,12.74613]
[1777687399309,26.89,78351.61,12.5,0.87369,0.00013,12.74961]
[1777687401323,26.89,78348.34,12.5,0.87327,0.00013,12.7788]
[1777687403341,26.89,78350.51,12.5,0.87353,0.00013,12.76079]
[1777687408375,26.89,78350.62,12.5,0.87352,0.00013,12.76187]
[1777687413411,26.9,78349.13,12.5,0.87334,0.00013,12.77221]
[1777687418445,26.9,78351.23,12.5,0.87358,0.00013,12.75589]
[1777687424488,26.9,78351.35,12.5,0.87356,0.00013,12.75719]
[1777687429523,26.91,78353.1,12.5,0.87375,0.00013,12.74408]
[1777687434558,26.91,78352.33,12.5,0.87362,0.00013,12.75292]
[1777687440601,26.91,78353.33,12.5,0.87371,0.00013,12.74697]
[1777687442730,26.91,78353.84,12.5,0.87377,0.00013,12.74302]
[1777687443794,26.92,78354.31,12.5,0.87382,0.00013,12.73942]
[1777687449664,26.92,78354.1,12.5,0.87374,0.00013,12.7446]
[1777687456713,26.93,78353.88,12.5,0.87367,0.00013,12.74983]
[1777687458727,26.93,78351.56,12.5,0.87336,0.00013,12.77084]
[1777687463761,26.93,78352.17,12.5,0.87341,0.00013,12.76779]
[1777687470811,26.94,78351.64,12.5,0.8733,0.00013,12.77555]
[1777687472825,26.94,78343.28,12.5,0.87227,0.00013,12.84429]
[1777687473832,26.94,78334.58,12.5,0.87116,0.00013,12.92]
[1777687474839,26.94,78331.98,12.5,0.87083,0.00013,12.94279]
[1777687479874,26.94,78322.39,12.5,0.86959,0.00013,13.02696]
[1777687482895,26.94,78321.25,12.5,0.86944,0.00013,13.03706]
[1777687488937,26.94,78320.1,12.5,0.86929,0.00013,13.04736]
[1777687491958,26.94,78325.6,12.5,0.86999,0.00013,12.99973]
[1777687492965,26.94,78330.33,12.5,0.87059,0.00013,12.9588]
[1777687494979,26.94,78333.38,12.5,0.87098,0.00013,12.93267]
[1777687501023,26.94,78330.94,12.5,0.87065,0.00013,12.95482]
[1777687506059,26.95,78331.15,12.5,0.87067,0.00013,12.95372]
[1777687511095,26.95,78334.71,12.5,0.87111,0.00013,12.92354]
[1777687513109,26.95,78337.36,12.5,0.87144,0.00013,12.90095]
[1777687518144,26.95,78337.73,12.5,0.87148,0.00013,12.89877]
[1777687524186,26.95,78338.82,12.5,0.87159,0.00013,12.89062]
[1777687529222,26.95,78338.66,12.5,0.87156,0.00013,12.89303]
[1777687533250,26.95,78336.04,12.5,0.87125,0.00013,12.91204]
[1777687539294,26.96,78335.87,12.5,0.87122,0.00013,12.91451]
[1777687545337,26.96,78335.26,12.5,0.87113,0.00013,12.92068]
[1777687550372,26.96,78336.24,12.5,0.87124,0.00013,12.91288]
[1777687551379,26.96,78340.11,12.5,0.87173,0.00013,12.8795]
[1777687555407,26.96,78342.83,12.5,0.87206,0.00013,12.85668]
[1777687560442,26.96,78343.78,12.5,0.87216,0.00013,12.84981]
[1777687565523,26.96,78343.76,12.5,0.87215,0.00013,12.85066]
[1777687568769,26.96,78344.01,12.5,0.87217,0.00013,12.84917]
[1777687571514,26.97,78344.01,12.5,0.87216,0.00013,12.84985]
[1777687576554,26.97,78345.77,12.5,0.87236,0.00013,12.83625]
[1777687581589,26.97,78346.65,12.5,0.87245,0.00013,12.82987]
[1777687586623,26.97,78345.62,12.5,0.87231,0.00013,12.83998]
[1777687591660,26.97,78346.39,12.5,0.87242,0.00013,12.82999]
[1777687596694,26.98,78346.57,12.5,0.87243,0.00013,12.82964]
[1777687602626,26.98,78346.66,12.5,0.87243,0.00013,12.82935]
[1777687603686,26.98,78346.62,12.5,0.87241,0.00013,12.83067]
[1777687604575,26.98,78346.62,12.5,0.87241,0.00013,12.83067]
[1777687603744,26.98,78344.22,12.5,0.87211,0.00013,12.85167]
[1777687608779,26.98,78343.35,12.5,0.87198,0.00013,12.86027]
[1777687613814,26.98,78341.18,12.5,0.87169,0.00013,12.8801]
[1777687618089,26.98,78341.19,12.5,0.87169,0.00013,12.88021]
[1777687618579,26.98,78341.19,12.5,0.87169,0.00013,12.88021]
[1777687619089,26.98,78341.44,12.5,0.87172,0.00013,12.87862]
[1777687619328,26.98,78341.44,12.5,0.87172,0.00013,12.87862]
[1777687619418,26.98,78341.44,12.5,0.87171,0.00013,12.87881]
[1777687620725,26.98,78340.57,12.5,0.8716,0.00013,12.88654]
[1777687620828,26.98,78340.57,12.5,0.8716,0.00013,12.88654]
[1777687620961,26.98,78340.57,12.5,0.8716,0.00013,12.88654]
[1777687621054,26.98,78340.57,12.5,0.8716,0.00013,12.88672]
[1777687622947,26.98,78340.57,12.5,0.8716,0.00013,12.88672]
[1777687624582,26.98,78341.07,12.5,0.87166,0.00013,12.88278]
[1777687623885,26.99,78343.64,12.5,0.87198,0.00013,12.86075]
[1777687628920,26.99,78345.43,12.5,0.87219,0.00013,12.84649]
[1777687633955,26.99,78346.42,12.5,0.87229,0.00013,12.83925]
[1777687634962,26.99,78348.59,12.5,0.87256,0.00013,12.82077]
[1777687639776,26.99,78348.94,12.5,0.87259,0.00013,12.81863]
[1777687640789,26.99,78348.94,12.5,0.87258,0.00013,12.81923]
[1777687646039,27.0,78349.14,12.5,0.87258,0.00013,12.81928]
[1777687648052,27.0,78346.91,12.5,0.87229,0.00013,12.83912]
[1777687654095,27.0,78345.74,12.5,0.87216,0.00013,12.84626]
[1777687659129,27.0,78346.19,12.5,0.8722,0.00013,12.84366]
[1777687664165,27.0,78345.59,12.5,0.87211,0.00013,12.85014]
[1777687669200,27.01,78343.84,12.5,0.87187,0.00013,12.86653]
[1777687671214,27.01,78346.04,12.5,0.87214,0.00013,12.84799]
[1777687676249,27.01,78345.93,12.5,0.87211,0.00013,12.85019]
[1777687681284,27.01,78345.86,12.5,0.87208,0.00013,12.85204]
[1777687689340,27.01,78346.29,12.5,0.8721,0.00013,12.85031]
[1777687695382,27.02,78346.25,12.5,0.87208,0.00013,12.85211]
[1777687700416,27.02,78346.05,12.5,0.87204,0.00013,12.855]
[1777687705452,27.02,78343.89,12.5,0.87175,0.00013,12.87477]
[1777687711494,27.02,78343.6,12.5,0.87173,0.00013,12.87395]
[1777687716528,27.02,78343.98,12.5,0.87176,0.00013,12.87164]
[1777687720557,27.02,78347.72,12.5,0.87222,0.00013,12.84016]
[1777687725592,27.03,78349.71,12.5,0.87245,0.00013,12.82447]
[1777687730628,27.03,78349.83,12.5,0.87245,0.00013,12.82476]
[1777687736670,27.03,78349.81,12.5,0.87243,0.00013,12.8265]
[1777687742712,27.03,78350.47,12.5,0.87249,0.00013,12.82232]
[1777687748754,27.04,78349.29,12.5,0.87232,0.00013,12.83397]
[1777687753789,27.04,78349.75,12.5,0.87236,0.00013,12.83121]
[1777687758719,27.04,78349.37,12.5,0.8723,0.00013,12.83522]
[1777687762279,27.04,78349.75,12.5,0.87234,0.00013,12.83266]
[1777687763963,27.04,78349.75,12.5,0.87233,0.00013,12.83314]
[1777687764973,27.04,78349.75,12.5,0.87232,0.00013,12.83363]
[1777687772922,27.05,78350.38,12.5,0.87241,0.00013,12.82585]
[1777687780978,27.05,78349.73,12.5,0.8723,0.00013,12.83342]
[1777687781985,27.05,78339.41,12.5,0.87099,0.00013,12.9227]
[1777687782992,27.05,78338.78,12.5,0.87091,0.00013,12.92824]
[1777687784745,27.05,78338.78,12.5,0.87091,0.00013,12.92824]
[1777687784815,27.05,78323.85,12.5,0.86901,0.00013,13.05731]
[1777687785007,27.05,78309.95,12.5,0.86722,0.00013,13.17767]
[1777687786013,27.05,78304.59,12.5,0.86652,0.00013,13.22424]
[1777687791049,27.05,78304.97,12.5,0.86657,0.00013,13.2211]
[1777687796084,27.05,78302.94,12.5,0.86631,0.00013,13.23867]
[1777687801119,27.05,78295.07,12.5,0.86528,0.00013,13.30712]
[1777687802126,27.05,78294.63,12.5,0.86522,0.00013,13.31114]
[1777687806154,27.05,78295.23,12.5,0.86529,0.00013,13.30668]
[1777687807161,27.05,78295.51,12.5,0.86532,0.00013,13.30445]
[1777687811030,27.05,78295.37,12.5,0.8653,0.00013,13.30605]
[1777687811238,27.05,78295.37,12.5,0.8653,0.00013,13.30605]
[1777687811267,27.05,78290.1,12.5,0.8646,0.00013,13.3522]
[1777687812681,27.05,78284.99,12.5,0.86393,0.00013,13.39679]
[1777687815092,27.05,78283.19,12.5,0.86369,0.00013,13.41248]
[1777687823273,27.06,78284.52,12.5,0.86386,0.00013,13.40133]
[1777687826294,27.06,78281.69,12.5,0.86348,0.00013,13.42611]
[1777687831329,27.06,78282.0,12.5,0.86356,0.00013,13.41906]
[1777687838378,27.06,78282.01,12.5,0.86356,0.00013,13.41936]
[1777687840391,27.06,78285.18,12.5,0.86397,0.00013,13.39194]
[1777687845427,27.06,78284.97,12.5,0.86394,0.00013,13.39427]
[1777687846434,27.06,78287.24,12.5,0.86423,0.00013,13.37465]
[1777687851469,27.06,78287.7,12.5,0.86428,0.00013,13.3713]
[1777687857511,27.06,78287.27,12.5,0.86421,0.00013,13.37584]
[1777687860242,27.06,78287.02,12.5,0.86418,0.00013,13.37828]
[1777687861279,27.06,78287.22,12.5,0.8642,0.00013,13.37668]
[1777687868588,27.06,78287.67,12.5,0.86424,0.00013,13.37394]
[1777687872615,27.06,78290.02,12.5,0.86454,0.00013,13.35414]
[1777687877651,27.07,78288.09,12.5,0.86428,0.00013,13.3718]
[1777687882686,27.07,78288.05,12.5,0.86426,0.00013,13.37298]
[1777687891749,27.07,78289.21,12.5,0.86443,0.00013,13.35982]
[1777687897791,27.07,78288.9,12.5,0.86437,0.00013,13.36374]
[1777687902826,27.07,78289.02,12.5,0.86437,0.00013,13.36358]
[1777687904840,27.07,78291.45,12.5,0.86468,0.00013,13.34285]
[1777687908868,27.07,78289.08,12.5,0.86436,0.00013,13.36424]
[1777687911889,27.08,78283.54,12.5,0.86362,0.00013,13.41287]
[1777687912896,27.08,78287.52,12.5,0.86415,0.00013,13.37842]
[1777687917933,27.08,78289.2,12.5,0.86435,0.00013,13.36474]
[1777687926997,27.08,78295.6,12.5,0.86517,0.00013,13.3109]
[1777687929011,27.08,78298.29,12.5,0.86551,0.00013,13.28813]
[1777687932032,27.08,78301.05,12.5,0.86585,0.00013,13.26508]
[1777687937067,27.09,78302.23,12.5,0.86599,0.00013,13.25638]
[1777687942102,27.09,78303.23,12.5,0.86609,0.00013,13.24924]
[1777687946130,27.09,78300.56,12.5,0.86573,0.00013,13.27357]
[1777687952172,27.09,78300.51,12.5,0.86574,0.00013,13.271]
[1777687958214,27.1,78301.08,12.5,0.86579,0.00013,13.2675]
[1777687962445,27.1,78301.08,12.5,0.86579,0.00013,13.2675]
[1777687963889,27.1,78301.08,12.5,0.86578,0.00013,13.26843]
[1777687964576,27.1,78301.04,12.5,0.86576,0.00013,13.26924]
[1777687964677,27.1,78301.12,12.5,0.86577,0.00013,13.26855]
[1777687972867,27.1,78301.69,12.5,0.86583,0.00013,13.26474]
[1777687974040,27.1,78302.08,12.5,0.86587,0.00013,13.26229]
[1777687979361,27.1,78310.94,12.5,0.86701,0.00013,13.18634]
[1777687982381,27.1,78313.13,12.5,0.8673,0.00013,13.16674]
[1777687985403,27.1,78315.25,12.5,0.86757,0.00013,13.14849]
[1777687988424,27.1,78313.05,12.5,0.86728,0.00013,13.16765]
[1777687994503,27.1,78313.24,12.5,0.86731,0.00013,13.16604]
[1777687997838,27.1,78313.76,12.5,0.86738,0.00013,13.16154]
[1777687998575,27.1,78313.89,12.5,0.86739,0.00013,13.16042]
[1777687998885,27.1,78313.89,12.5,0.86739,0.00013,13.16042]
[1777687998986,27.1,78313.89,12.5,0.86739,0.00013,13.16042]
[1777687999079,27.1,78313.89,12.5,0.86739,0.00013,13.16042]
[1777688000870,27.1,78313.89,12.5,0.86739,0.00013,13.16042]
[1777688000924,27.1,78313.98,12.5,0.8674,0.00013,13.15964]
[1777688001075,27.1,78313.98,12.5,0.8674,0.00013,13.15964]
[1777688001094,27.1,78313.98,12.5,0.8674,0.00013,13.15964]
[1777688001553,27.1,78314.61,12.5,0.86749,0.00013,13.15419]
[1777688004593,27.1,78314.38,12.5,0.86746,0.00013,13.15619]
[1777688010617,27.1,78313.99,12.5,0.86741,0.00013,13.15951]
[1777688016659,27.1,78315.84,12.5,0.86768,0.00013,13.13892]
[1777688019680,27.1,78318.97,12.5,0.86808,0.00013,13.11189]
[1777688021694,27.1,78321.92,12.5,0.86846,0.00013,13.08648]
[1777688026729,27.1,78322.91,12.5,0.86858,0.00013,13.07835]
[1777688029750,27.1,78328.02,12.5,0.86923,0.00013,13.03449]
[1777688031764,27.1,78325.8,12.5,0.86895,0.00013,13.05354]
[1777688036799,27.1,78326.66,12.5,0.86905,0.00013,13.04693]
[1777688041835,27.11,78325.24,12.5,0.86885,0.00013,13.06013]
[1777688046871,27.1,78322.86,12.5,0.86856,0.00013,13.07985]
[1777688053920,27.1,78317.04,12.5,0.86784,0.00013,13.12858]
[1777688058960,27.1,78317.94,12.5,0.86797,0.00013,13.11966]
[1777688063995,27.1,78317.95,12.5,0.86798,0.00013,13.11853]
[1777688069030,27.1,78317.74,12.5,0.86797,0.00013,13.11939]
[1777688074065,27.09,78317.9,12.5,0.86804,0.00013,13.11264]
[1777688078093,27.09,78301.22,12.5,0.86589,0.00013,13.2567]
[1777688079100,27.09,78300.44,12.5,0.86579,0.00013,13.26345]
[1777688084135,27.09,78298.79,12.5,0.86557,0.00013,13.27757]
[1777688088787,27.09,78298.19,12.5,0.8655,0.00013,13.28259]
[1777688089275,27.09,78299.02,12.5,0.86561,0.00013,13.27532]
[1777688089790,27.09,78299.02,12.5,0.86561,0.00013,13.27532]
[1777688089848,27.09,78298.63,12.5,0.86556,0.00013,13.27863]
[1777688090178,27.09,78293.17,12.5,0.86485,0.00013,13.32588]
[1777688092587,27.09,78292.38,12.5,0.86474,0.00013,13.33292]
[1777688100248,27.1,78291.93,12.5,0.86466,0.00013,13.33831]
[1777688106291,27.1,78293.55,12.5,0.86485,0.00013,13.3254]
[1777688111326,27.1,78293.52,12.5,0.86484,0.00013,13.3266]
[1777688116361,27.1,78294.24,12.5,0.86492,0.00013,13.32127]
[1777688121395,27.1,78294.27,12.5,0.86491,0.00013,13.32192]
[1777688126431,27.1,78294.18,12.5,0.86488,0.00013,13.32358]
[1777688132473,27.11,78293.77,12.5,0.86485,0.00013,13.32359]
[1777688134487,27.11,78296.01,12.5,0.86514,0.00013,13.3045]
[1777688139522,27.11,78295.94,12.5,0.86512,0.00013,13.30604]
[1777688144556,27.11,78295.3,12.5,0.86502,0.00013,13.31247]
[1777688146096,27.11,78295.3,12.5,0.86502,0.00013,13.31247]
[1777688145564,27.11,78293.18,12.5,0.86474,0.00013,13.33101]
[1777688146582,27.11,78293.18,12.5,0.86474,0.00013,13.33101]
[1777688147178,27.11,78293.18,12.5,0.86474,0.00013,13.33101]
[1777688146683,27.11,78293.18,12.5,0.86474,0.00013,13.33115]
[1777688147236,27.11,78293.18,12.5,0.86474,0.00013,13.33129]
[1777688150581,27.11,78293.15,12.5,0.86473,0.00013,13.33182]
[1777688155634,27.11,78293.64,12.5,0.86478,0.00013,13.32843]
[1777688160669,27.11,78293.18,12.5,0.86471,0.00013,13.33276]
[1777688165704,27.11,78293.08,12.5,0.86472,0.00013,13.33255]
[1777688170739,27.11,78293.08,12.5,0.86471,0.00013,13.33291]
[1777688172753,27.11,78304.13,12.5,0.86615,0.00013,13.23749]
[1777688173760,27.11,78304.67,12.5,0.86622,0.00013,13.23277]
[1777688175774,27.11,78298.25,12.5,0.86539,0.00013,13.28823]
[1777688176781,27.11,78298.18,12.5,0.86538,0.00013,13.28871]
[1777688182827,27.11,78297.78,12.5,0.86534,0.00013,13.29135]
[1777688188869,27.11,78297.74,12.5,0.86535,0.00013,13.29083]
[1777688191890,27.11,78301.04,12.5,0.86582,0.00013,13.25729]
[1777688196927,27.11,78301.04,12.5,0.86583,0.00013,13.25675]
[1777688201962,27.11,78301.03,12.5,0.86583,0.00013,13.25626]
[1777688205990,27.11,78303.2,12.5,0.86612,0.00013,13.23698]
[1777688209010,27.1,78300.92,12.5,0.86583,0.00013,13.2564]
[1777688211025,27.1,78303.6,12.5,0.86618,0.00013,13.23296]
[1777688212032,27.1,78306.43,12.5,0.86655,0.00013,13.20835]
[1777688217067,27.1,78306.9,12.5,0.86662,0.00013,13.20394]
[1777688223109,27.1,78306.99,12.5,0.86663,0.00013,13.20281]
[1777688224116,27.1,78303.56,12.5,0.86619,0.00013,13.23245]
[1777688229152,27.1,78302.92,12.5,0.86613,0.00013,13.23649]
[1777688234187,27.1,78305.3,12.5,0.86646,0.00013,13.21411]
[1777688239222,27.1,78307.63,12.5,0.86677,0.00013,13.19383]
[1777688245264,27.1,78307.47,12.5,0.86676,0.00013,13.19404]
[1777688247278,27.09,78309.77,12.5,0.86707,0.00013,13.1734]
[1777688249291,27.09,78313.02,12.5,0.8675,0.00013,13.14462]
[1777688250299,27.09,78315.49,12.5,0.86782,0.00013,13.12332]
[1777688256343,27.09,78316.14,12.5,0.86793,0.00013,13.11372]
[1777688257913,27.09,78316.14,12.5,0.86793,0.00013,13.11372]
[1777688258992,27.09,78316.6,12.5,0.86799,0.00013,13.10984]
[1777688259007,27.09,78314.2,12.5,0.86768,0.00013,13.13068]
[1777688265406,27.09,78316.71,12.5,0.868,0.00013,13.10943]
[1777688270441,27.1,78318.13,12.5,0.86817,0.00013,13.09759]
[1777688275476,27.1,78317.82,12.5,0.86812,0.00013,13.10081]
[1777688281518,27.1,78316.66,12.5,0.86797,0.00013,13.11148]
[1777688288567,27.1,78317.11,12.5,0.86801,0.00013,13.10845]
[1777688293601,27.1,78315.75,12.5,0.86783,0.00013,13.1209]
[1777688298637,27.1,78315.53,12.5,0.86779,0.00013,13.12353]
[1777688303672,27.1,78315.72,12.5,0.8678,0.00013,13.12258]
[1777688308707,27.1,78315.66,12.5,0.86778,0.00013,13.12381]
[1777688313742,27.1,78315.37,12.5,0.86779,0.00013,13.12145]
[1777688319352,27.1,78315.41,12.5,0.8678,0.00013,13.1209]
[1777688320584,27.1,78315.41,12.5,0.8678,0.00013,13.12027]
[1777688320766,27.1,78315.41,12.5,0.8678,0.00013,13.12027]
[1777688320834,27.1,78315.41,12.5,0.8678,0.00013,13.12027]
[1777688320892,27.1,78315.41,12.5,0.8678,0.00013,13.12027]
[1777688321331,27.1,78315.41,12.5,0.8678,0.00013,13.12027]
[1777688320934,27.1,78315.68,12.5,0.86784,0.00013,13.11809]
[1777688326832,27.1,78315.94,12.5,0.86786,0.00013,13.11682]
[1777688330791,27.1,78315.69,12.5,0.86782,0.00013,13.11946]
[1777688335807,27.11,78316.01,12.5,0.86785,0.00013,13.11717]
[1777688336013,27.11,78316.01,12.5,0.86785,0.00013,13.11717]
[1777688336324,27.11,78316.01,12.5,0.86785,0.00013,13.11717]
[1777688336106,27.11,78316.01,12.5,0.86784,0.00013,13.11765]
[1777688336903,27.11,78318.28,12.5,0.86813,0.00013,13.09853]
[1777688341938,27.11,78318.52,12.5,0.86815,0.00013,13.09744]
[1777688344521,27.11,78318.52,12.5,0.86815,0.00013,13.09744]
[1777688344576,27.11,78318.52,12.5,0.86815,0.00013,13.09744]
[1777688344678,27.11,78318.52,12.5,0.86814,0.00013,13.09801]
[1777688345518,27.11,78318.52,12.5,0.86814,0.00013,13.09801]
[1777688345577,27.11,78318.52,12.5,0.86814,0.00013,13.09801]
[1777688345619,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688346561,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688346580,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688346625,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688346753,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688347324,27.11,78318.52,12.5,0.86813,0.00013,13.0982]
[1777688346973,27.11,78318.53,12.5,0.86813,0.00013,13.0983]
[1777688349994,27.11,78324.99,12.5,0.86895,0.00013,13.04307]
[1777688351001,27.11,78335.9,12.5,0.87035,0.00013,12.94886]
[1777688352011,27.11,78336.44,12.5,0.87041,0.00013,12.94424]
[1777688358053,27.11,78334.06,12.5,0.8701,0.00013,12.96538]
[1777688365105,27.11,78333.91,12.5,0.87008,0.00013,12.96666]
[1777688366268,27.11,78333.91,12.5,0.87008,0.00013,12.96666]
[1777688367422,27.11,78333.91,12.5,0.87008,0.00013,12.96666]
[1777688367576,27.11,78333.91,12.5,0.87008,0.00013,12.96666]
[1777688373161,27.11,78334.12,12.5,0.87015,0.00013,12.9603]
[1777688374168,27.11,78337.58,12.5,0.87059,0.00013,12.93047]
[1777688379203,27.11,78338.38,12.5,0.87068,0.00013,12.92376]
[1777688384238,27.11,78340.78,12.5,0.87098,0.00013,12.90341]
[1777688387224,27.11,78340.4,12.5,0.87093,0.00013,12.90678]
[1777688388278,27.11,78340.4,12.5,0.87093,0.00013,12.90707]
[1777688390280,27.11,78335.84,12.5,0.87035,0.00013,12.94664]
[1777688395315,27.11,78335.06,12.5,0.87025,0.00013,12.95354]
[1777688400350,27.11,78334.33,12.5,0.87015,0.00013,12.95997]
[1777688405385,27.11,78334.03,12.5,0.87011,0.00013,12.96262]
[1777688410420,27.11,78333.94,12.5,0.8701,0.00013,12.96346]
[1777688413441,27.11,78336.27,12.5,0.8704,0.00013,12.94339]
[1777688415455,27.11,78329.3,12.5,0.86951,0.00013,13.00356]
[1777688418478,27.11,78326.38,12.5,0.86914,0.00013,13.02859]
[1777688423512,27.11,78325.81,12.5,0.86907,0.00013,13.03313]
[1777688426533,27.11,78321.53,12.5,0.86853,0.00013,13.06986]
[1777688431568,27.11,78322.7,12.5,0.86871,0.00013,13.05539]
[1777688436603,27.11,78322.39,12.5,0.86868,0.00013,13.05751]
[1777688445539,27.11,78322.9,12.5,0.86875,0.00013,13.05264]
[1777688447758,27.11,78322.98,12.5,0.86877,0.00013,13.05127]
[1777688447835,27.11,78322.98,12.5,0.86877,0.00013,13.05127]
[1777688448686,27.11,78332.35,12.5,0.86997,0.00013,12.9702]
[1777688450583,27.11,78333.42,12.5,0.87011,0.00013,12.96097]
[1777688455737,27.11,78332.67,12.5,0.87001,0.00013,12.96744]
[1777688458757,27.11,78335.45,12.5,0.87037,0.00013,12.9434]
[1777688463104,27.11,78335.82,12.5,0.87041,0.00013,12.9402]
[1777688463112,27.11,78333.27,12.5,0.87009,0.00013,12.96217]
[1777688464581,27.11,78333.27,12.5,0.87009,0.00013,12.96213]
[1777688464800,27.11,78333.31,12.5,0.87009,0.00013,12.96174]
[1777688468178,27.11,78333.31,12.5,0.87009,0.00013,12.96174]
[1777688468224,27.11,78333.16,12.5,0.87008,0.00013,12.96288]
[1777688468578,27.11,78333.16,12.5,0.87008,0.00013,12.96288]
[1777688473864,27.11,78333.21,12.5,0.87006,0.00013,12.96423]
[1777688478899,27.12,78332.51,12.5,0.86995,0.00013,12.97165]
[1777688480415,27.12,78332.51,12.5,0.86995,0.00013,12.97165]
[1777688485025,27.12,78332.75,12.5,0.86996,0.00013,12.97094]
[1777688491989,27.12,78334.89,12.5,0.87023,0.00013,12.95033]
[1777688493140,27.12,78334.89,12.5,0.87023,0.00013,12.95033]
[1777688494145,27.12,78332.65,12.5,0.86994,0.00013,12.96997]
[1777688494247,27.12,78332.58,12.5,0.86993,0.00013,12.97087]
[1777688494579,27.12,78332.58,12.5,0.86993,0.00013,12.97087]
[1777688500046,27.13,78332.65,12.5,0.86991,0.00013,12.97203]
[1777688505081,27.13,78332.91,12.5,0.86993,0.00013,12.97126]
[1777688510116,27.13,78332.59,12.5,0.86986,0.00013,12.97558]
[1777688516158,27.13,78332.9,12.5,0.86988,0.00013,12.97414]
[1777688521193,27.13,78332.69,12.5,0.86986,0.00013,12.97588]
[1777688526228,27.13,78334.93,12.5,0.87015,0.00013,12.95651]
[1777688532270,27.13,78335.0,12.5,0.87015,0.00013,12.95592]
[1777688537307,27.13,78334.96,12.5,0.87015,0.00013,12.95635]
[1777688544356,27.13,78334.95,12.5,0.87014,0.00013,12.95662]
[1777688550398,27.13,78332.83,12.5,0.86987,0.00013,12.97509]
[1777688551997,27.13,78332.83,12.5,0.86987,0.00013,12.97509]
[1777688552579,27.13,78332.83,12.5,0.86987,0.00013,12.97509]
[1777688553043,27.13,78332.99,12.5,0.86993,0.00013,12.96924]
[1777688553075,27.13,78332.99,12.5,0.86993,0.00013,12.96924]
[1777688553421,27.13,78333.1,12.5,0.86994,0.00013,12.96833]
[1777688556251,27.13,78333.34,12.5,0.86997,0.00013,12.96632]
[1777688556453,27.13,78333.34,12.5,0.86997,0.00013,12.96632]
[1777688556579,27.13,78333.34,12.5,0.86997,0.00013,12.96632]
[1777688556455,27.13,78333.31,12.5,0.86997,0.00013,12.96661]
[1777688561477,27.13,78332.87,12.5,0.86991,0.00013,12.97057]
[1777688563556,27.13,78332.77,12.5,0.86989,0.00013,12.97147]
[1777688564576,27.13,78333.01,12.5,0.86992,0.00013,12.96944]
[1777688565505,27.13,78332.73,12.5,0.86989,0.00013,12.97192]
[1777688565973,27.13,78332.73,12.5,0.86989,0.00013,12.97192]
[1777688566513,27.13,78325.78,12.5,0.869,0.00013,13.03187]
[1777688568583,27.13,78324.44,12.5,0.86883,0.00013,13.04339]
[1777688578627,27.14,78324.2,12.5,0.86876,0.00013,13.0484]
[1777688581617,27.14,78326.43,12.5,0.86903,0.00013,13.03025]
[1777688582624,27.14,78330.76,12.5,0.86957,0.00013,12.99323]
[1777688588666,27.15,78333.06,12.5,0.86984,0.00013,12.97548]
[1777688591573,27.15,78333.06,12.5,0.86984,0.00013,12.97548]
[1777688592581,27.15,78333.29,12.5,0.86985,0.00013,12.97458]
[1777688592650,27.15,78333.27,12.5,0.86984,0.00013,12.9751]
[1777688596581,27.15,78333.64,12.5,0.86988,0.00013,12.97261]
[1777688598900,27.15,78333.32,12.5,0.86982,0.00013,12.97638]
[1777688599916,27.15,78333.32,12.5,0.86982,0.00013,12.97671]
[1777688600750,27.15,78330.38,12.5,0.86944,0.00013,13.00268]
[1777688603771,27.15,78324.38,12.5,0.86866,0.00013,13.0552]
[1777688608806,27.15,78323.08,12.5,0.86848,0.00013,13.06729]
[1777688613841,27.16,78322.91,12.5,0.86848,0.00013,13.06505]
[1777688618876,27.16,78322.66,12.5,0.86844,0.00013,13.06801]
[1777688620972,27.16,78322.64,12.5,0.86843,0.00013,13.06835]
[1777688624077,27.16,78322.51,12.5,0.86841,0.00013,13.06994]
[1777688624102,27.16,78320.21,12.5,0.86811,0.00013,13.08993]
[1777688630960,27.16,78319.5,12.5,0.86801,0.00013,13.09688]
[1777688635995,27.16,78316.02,12.5,0.86755,0.00013,13.12742]
[1777688641030,27.16,78313.42,12.5,0.86721,0.00013,13.15018]
[1777688648079,27.16,78315.5,12.5,0.86747,0.00013,13.13269]
[1777688655128,27.16,78315.4,12.5,0.86745,0.00013,13.13409]
[1777688665198,27.16,78315.36,12.5,0.86744,0.00013,13.13521]
[1777688671239,27.17,78315.17,12.5,0.86744,0.00013,13.13275]
[1777688676276,27.17,78314.16,12.5,0.86731,0.00013,13.14182]
[1777688679358,27.17,78314.19,12.5,0.86731,0.00013,13.14162]
[1777688680579,27.17,78314.19,12.5,0.86731,0.00013,13.14175]
[1777688680625,27.17,78314.19,12.5,0.86731,0.00013,13.14175]
[1777688680727,27.17,78314.16,12.5,0.8673,0.00013,13.14213]
[1777688680825,27.17,78314.16,12.5,0.8673,0.00013,13.14213]
[1777688686346,27.17,78314.02,12.5,0.86727,0.00013,13.14415]
[1777688688198,27.17,78313.98,12.5,0.86726,0.00013,13.1448]
[1777688688505,27.17,78313.98,12.5,0.86726,0.00013,13.1448]
[1777688688580,27.17,78313.98,12.5,0.86726,0.00013,13.1448]
[1777688688584,27.17,78313.39,12.5,0.86718,0.00013,13.15012]
[1777688698430,27.17,78312.72,12.5,0.86707,0.00013,13.15802]
[1777688699385,27.17,78312.72,12.5,0.86707,0.00013,13.15802]
[1777688700395,27.17,78312.53,12.5,0.86704,0.00013,13.15987]
[1777688706486,27.17,78311.39,12.5,0.86689,0.00013,13.17]
[1777688707176,27.17,78311.39,12.5,0.86689,0.00013,13.17]
[1777688708317,27.17,78312.27,12.5,0.867,0.00013,13.16244]
[1777688714585,27.17,78312.51,12.5,0.86703,0.00013,13.16054]
[1777688716578,27.17,78312.44,12.5,0.86702,0.00013,13.16134]
[1777688716679,27.17,78310.14,12.5,0.86672,0.00013,13.18129]
[1777688720583,27.17,78320.13,12.5,0.868,0.00013,13.09518]
[1777688722599,27.17,78320.08,12.5,0.86799,0.00013,13.09581]
[1777688725620,27.18,78313.6,12.5,0.86715,0.00013,13.15222]
[1777688726626,27.18,78311.0,12.5,0.86682,0.00013,13.17471]
[1777688731662,27.18,78311.52,12.5,0.86692,0.00013,13.16583]
[1777688732559,27.18,78311.52,12.5,0.86692,0.00013,13.16583]
[1777688737165,27.18,78311.54,12.5,0.86692,0.00013,13.16585]
[1777688737705,27.18,78313.9,12.5,0.86722,0.00013,13.14552]
[1777688738579,27.18,78313.9,12.5,0.86722,0.00013,13.14552]
[1777688745676,27.18,78313.98,12.5,0.86723,0.00013,13.14509]
[1777688748580,27.18,78313.98,12.5,0.86722,0.00013,13.14543]
[1777688748681,27.18,78313.98,12.5,0.86722,0.00013,13.14558]
[1777688750667,27.18,78313.98,12.5,0.86722,0.00013,13.14558]
[1777688750757,27.18,78313.98,12.5,0.86722,0.00013,13.14572]
[1777688750828,27.18,78313.98,12.5,0.86722,0.00013,13.14572]
[1777688750883,27.18,78313.98,12.5,0.86722,0.00013,13.14572]
[1777688750967,27.18,78313.96,12.5,0.86722,0.00013,13.1459]
[1777688754579,27.18,78313.93,12.5,0.86721,0.00013,13.14623]
[1777688757668,27.18,78313.8,12.5,0.86719,0.00013,13.14766]
[1777688758575,27.18,78313.33,12.5,0.86713,0.00013,13.15186]
[1777688758684,27.18,78313.33,12.5,0.86713,0.00013,13.15186]
[1777688758786,27.18,78313.33,12.5,0.86713,0.00013,13.15193]
[1777688758825,27.18,78313.33,12.5,0.86713,0.00013,13.15193]
[1777688760288,27.18,78313.17,12.5,0.86711,0.00013,13.15331]
[1777688760331,27.18,78313.17,12.5,0.86711,0.00013,13.15331]
[1777688760364,27.18,78313.17,12.5,0.86711,0.00013,13.15331]
[1777688760575,27.18,78313.17,12.5,0.86711,0.00013,13.15331]
[1777688760670,27.18,78313.17,12.5,0.8671,0.00013,13.15345]
[1777688762583,27.18,78313.02,12.5,0.86708,0.00013,13.15475]
[1777688767974,27.18,78312.91,12.5,0.86706,0.00013,13.1562]
[1777688768981,27.18,78310.71,12.5,0.86678,0.00013,13.17525]
[1777688774015,27.18,78304.06,12.5,0.86591,0.00013,13.23291]
[1777688776030,27.18,78301.97,12.5,0.86564,0.00013,13.25087]
[1777688777037,27.18,78299.68,12.5,0.86534,0.00013,13.27059]
[1777688778043,27.18,78290.08,12.5,0.86409,0.00013,13.35347]
[1777688779051,27.18,78289.47,12.5,0.86401,0.00013,13.3587]
[1777688782599,27.18,78289.21,12.5,0.86398,0.00013,13.36084]
[1777688782677,27.18,78288.83,12.5,0.86393,0.00013,13.36407]
[1777688783079,27.18,78280.03,12.5,0.86277,0.00013,13.44016]
[1777688785093,27.18,78277.98,12.5,0.86251,0.00013,13.45756]
[1777688791137,27.18,78278.31,12.5,0.86261,0.00013,13.44905]
[1777688796145,27.18,78278.04,12.5,0.86258,0.00013,13.4507]
[1777688796172,27.18,78274.17,12.5,0.86207,0.00013,13.48404]
[1777688797185,27.18,78267.96,12.5,0.86125,0.00013,13.53763]
[1777688798192,27.17,78261.67,12.5,0.86041,0.00013,13.59204]
[1777688799199,27.17,78258.69,12.5,0.86002,0.00013,13.61768]
[1777688800208,27.17,78256.04,12.5,0.85967,0.00013,13.64043]
[1777688801215,27.17,78254.7,12.5,0.85949,0.00013,13.65211]
[1777688803228,27.17,78269.48,12.5,0.86146,0.00013,13.52403]
[1777688804236,27.17,78270.08,12.5,0.86154,0.00013,13.51872]
[1777688809271,27.17,78271.45,12.5,0.86173,0.00013,13.50629]
[1777688815313,27.17,78271.36,12.5,0.86173,0.00013,13.50636]
[1777688820348,27.17,78270.78,12.5,0.86166,0.00013,13.51067]
[1777688822363,27.17,78268.08,12.5,0.86131,0.00013,13.53372]
[1777688827397,27.17,78268.34,12.5,0.86136,0.00013,13.5305]
[1777688832433,27.17,78266.84,12.5,0.86117,0.00013,13.54245]
[1777688837468,27.16,78267.15,12.5,0.86123,0.00013,13.53865]
[1777688842503,27.16,78266.81,12.5,0.8612,0.00013,13.54048]
[1777688847538,27.16,78266.49,12.5,0.86118,0.00013,13.54212]
[1777688852573,27.16,78266.09,12.5,0.86118,0.00013,13.53988]
[1777688857608,27.16,78265.0,12.5,0.86105,0.00013,13.54818]
[1777688862643,27.15,78262.08,12.5,0.86068,0.00013,13.57229]
[1777688863650,27.15,78254.62,12.5,0.85969,0.00013,13.63679]
[1777688864657,27.15,78254.27,12.5,0.85964,0.00013,13.63956]
[1777688867678,27.15,78255.76,12.5,0.85986,0.00013,13.62555]
[1777688868685,27.15,78256.81,12.5,0.86,0.00013,13.61608]
[1777688869692,27.15,78257.24,12.5,0.86007,0.00013,13.61201]
[1777688870699,27.15,78257.9,12.5,0.86016,0.00013,13.60596]
[1777688871706,27.15,78261.55,12.5,0.86065,0.00013,13.57397]
[1777688874726,27.15,78269.38,12.5,0.86171,0.00013,13.50524]
[1777688880769,27.15,78271.42,12.5,0.862,0.00013,13.48638]
[1777688886811,27.14,78271.34,12.5,0.862,0.00013,13.48613]
[1777688891846,27.14,78271.08,12.5,0.86198,0.00013,13.48753]
[1777688896881,27.14,78271.0,12.5,0.86198,0.00013,13.48732]
[1777688902923,27.14,78271.04,12.5,0.862,0.00013,13.48589]
[1777688907938,27.14,78271.0,12.5,0.862,0.00013,13.48586]
[1777688914001,27.14,78273.31,12.5,0.86237,0.00013,13.45969]
[1777688916015,27.14,78270.57,12.5,0.86201,0.00013,13.4831]
[1777688921050,27.13,78268.73,12.5,0.86178,0.00013,13.49805]
[1777688927094,27.13,78267.82,12.5,0.86168,0.00013,13.50462]
[1777688932128,27.13,78265.08,12.5,0.86133,0.00013,13.52729]
[1777688937165,27.13,78265.19,12.5,0.86137,0.00013,13.52511]
[1777688943207,27.13,78264.15,12.5,0.86125,0.00013,13.53272]
[1777688948958,27.12,78264.15,12.5,0.86126,0.00013,13.532]
[1777688952580,27.12,78264.21,12.5,0.86129,0.00013,13.53033]
[1777688952684,27.12,78264.21,12.5,0.86129,0.00013,13.5301]
[1777688953172,27.12,78264.21,12.5,0.86129,0.00013,13.5301]
[1777688953392,27.12,78264.21,12.5,0.86129,0.00013,13.5301]
[1777688953426,27.12,78262.9,12.5,0.86112,0.00013,13.54125]
[1777688954592,27.12,78262.9,12.5,0.86112,0.00013,13.54125]
[1777688960326,27.12,78264.11,12.5,0.8613,0.00013,13.52915]
[1777688967057,27.12,78263.68,12.5,0.86125,0.00013,13.53247]
[1777688968581,27.12,78263.68,12.5,0.86127,0.00013,13.53144]
[1777688968607,27.12,78263.68,12.5,0.86127,0.00013,13.53124]
[1777688972199,27.11,78265.91,12.5,0.86161,0.00013,13.50671]
[1777688972286,27.11,78265.91,12.5,0.86162,0.00013,13.50655]
[1777688974603,27.11,78265.91,12.5,0.86162,0.00013,13.50655]
[1777688979061,27.11,78265.89,12.5,0.86162,0.00013,13.50609]
[1777688980578,27.11,78265.89,12.5,0.86163,0.00013,13.5056]
[1777688980679,27.11,78265.71,12.5,0.86161,0.00013,13.507]
[1777688982134,27.11,78265.71,12.5,0.86161,0.00013,13.507]
[1777688982362,27.11,78265.71,12.5,0.86161,0.00013,13.507]
[1777688982482,27.11,78263.21,12.5,0.86128,0.00013,13.52839]
[1777688984581,27.11,78262.91,12.5,0.86124,0.00013,13.53081]
[1777688991545,27.11,78262.58,12.5,0.86122,0.00013,13.53213]
[1777688996583,27.11,78262.29,12.5,0.8612,0.00013,13.53371]
[1777688998596,27.11,78266.31,12.5,0.86174,0.00013,13.49841]
[1777689003632,27.1,78267.45,12.5,0.8619,0.00013,13.48786]
[1777689008667,27.1,78266.49,12.5,0.86178,0.00013,13.49549]
[1777689013438,27.1,78266.52,12.5,0.8618,0.00013,13.49478]
[1777689015915,27.1,78266.34,12.5,0.86178,0.00013,13.49588]
[1777689023772,27.1,78265.86,12.5,0.86174,0.00013,13.49861]
[1777689028807,27.1,78265.83,12.5,0.86174,0.00013,13.49802]
[1777689036862,27.1,78265.39,12.5,0.86174,0.00013,13.49592]
[1777689038877,27.1,78267.63,12.5,0.86205,0.00013,13.4761]
[1777689049954,27.09,78267.59,12.5,0.86207,0.00013,13.47457]
[1777689053406,27.09,78267.59,12.5,0.86207,0.00013,13.47457]
[1777689054582,27.09,78267.59,12.5,0.86208,0.00013,13.47408]
[1777689054681,27.09,78267.59,12.5,0.86208,0.00013,13.47408]
[1777689054827,27.09,78267.59,12.5,0.86208,0.00013,13.47408]
[1777689054846,27.09,78267.59,12.5,0.86208,0.00013,13.47392]
[1777689058492,27.09,78265.36,12.5,0.86179,0.00013,13.49266]
[1777689058580,27.09,78265.36,12.5,0.86179,0.00013,13.49266]
[1777689058812,27.09,78265.36,12.5,0.86179,0.00013,13.49266]
[1777689059017,27.09,78265.11,12.5,0.86176,0.00013,13.49464]
[1777689060587,27.09,78264.97,12.5,0.86175,0.00013,13.49567]
[1777689066066,27.09,78264.91,12.5,0.86176,0.00013,13.49503]
[1777689078151,27.08,78264.77,12.5,0.86177,0.00013,13.49387]
[1777689084193,27.08,78264.39,12.5,0.86174,0.00013,13.49595]
[1777689090235,27.08,78261.42,12.5,0.86136,0.00013,13.52054]
[1777689092250,27.08,78260.1,12.5,0.86123,0.00013,13.52698]
[1777689095270,27.08,78260.34,12.5,0.86127,0.00013,13.52415]
[1777689096276,27.08,78260.16,12.5,0.86125,0.00013,13.52547]
[1777689097284,27.08,78260.27,12.5,0.86127,0.00013,13.52427]
[1777689101596,27.08,78260.28,12.5,0.86128,0.00013,13.52394]
[1777689102576,27.07,78260.28,12.5,0.86129,0.00013,13.52322]
[1777689102654,27.07,78260.28,12.5,0.86129,0.00013,13.52322]
[1777689102825,27.07,78260.28,12.5,0.86129,0.00013,13.52322]
[1777689102912,27.07,78260.24,12.5,0.86129,0.00013,13.52333]
[1777689103326,27.07,78260.07,12.5,0.86127,0.00013,13.52458]
[1777689104333,27.07,78260.41,12.5,0.86132,0.00013,13.52139]
[1777689106650,27.07,78260.41,12.5,0.86132,0.00013,13.52139]
[1777689106832,27.07,78260.41,12.5,0.86132,0.00013,13.52139]
[1777689106872,27.07,78260.41,12.5,0.86132,0.00013,13.52139]
[1777689106907,27.07,78260.25,12.5,0.8613,0.00013,13.52233]
[1777689110575,27.07,78260.28,12.5,0.86131,0.00013,13.52185]
[1777689112404,27.07,78260.41,12.5,0.86134,0.00013,13.51961]
[1777689114417,27.07,78260.18,12.5,0.86132,0.00013,13.52119]
[1777689116431,27.07,78260.41,12.5,0.86136,0.00013,13.51876]
[1777689117438,27.07,78260.13,12.5,0.86132,0.00013,13.52099]
[1777689118445,27.07,78260.33,12.5,0.86135,0.00013,13.51905]
[1777689120458,27.07,78261.3,12.5,0.86149,0.00013,13.5102]
[1777689124486,27.07,78259.17,12.5,0.86121,0.00013,13.52797]
[1777689127508,27.06,78257.36,12.5,0.86098,0.00013,13.54308]
[1777689129522,27.06,78258.13,12.5,0.86109,0.00013,13.5359]
[1777689132543,27.06,78257.22,12.5,0.86098,0.00013,13.54316]
[1777689135565,27.06,78270.25,12.5,0.86273,0.00013,13.42908]
[1777689136572,27.06,78276.21,12.5,0.86352,0.00013,13.3772]
[1777689141606,27.06,78276.83,12.5,0.8636,0.00013,13.37186]
[1777689146642,27.06,78277.08,12.5,0.86363,0.00013,13.36982]
[1777689152684,27.06,78276.97,12.5,0.86365,0.00013,13.36642]
[1777689155705,27.06,78280.95,12.5,0.86417,0.00013,13.33195]
[1777689156712,27.06,78284.38,12.5,0.86462,0.00013,13.30225]
[1777689157719,27.06,78286.65,12.5,0.86492,0.00013,13.28267]
[1777689162754,27.06,78286.79,12.5,0.86493,0.00013,13.28225]
[1777689167789,27.06,78284.33,12.5,0.86459,0.00013,13.3044]
[1777689172824,27.07,78285.8,12.5,0.86477,0.00013,13.29238]
[1777689175844,27.07,78280.2,12.5,0.86403,0.00013,13.34153]
[1777689178865,27.07,78282.91,12.5,0.86438,0.00013,13.31836]
[1777689184907,27.07,78282.99,12.5,0.86438,0.00013,13.3185]
[1777689187929,27.07,78285.3,12.5,0.86468,0.00013,13.29887]
[1777689192964,27.07,78284.45,12.5,0.86455,0.00013,13.3071]
[1777689197998,27.07,78284.64,12.5,0.86456,0.00013,13.30639]
[1777689203033,27.07,78282.22,12.5,0.86423,0.00013,13.32839]
[1777689203295,27.07,78282.22,12.5,0.86423,0.00013,13.32839]
[1777689206575,27.08,78282.36,12.5,0.86424,0.00013,13.32757]
[1777689207062,27.08,78282.11,12.5,0.8642,0.00013,13.33011]
[1777689212097,27.08,78282.42,12.5,0.86427,0.00013,13.32386]
[1777689219147,27.08,78284.4,12.5,0.8645,0.00013,13.30851]
[1777689223175,27.08,78287.93,12.5,0.86495,0.00013,13.27887]
[1777689224182,27.08,78291.04,12.5,0.86536,0.00013,13.25186]
[1777689229217,27.08,78291.92,12.5,0.86547,0.00013,13.24425]
[1777689234253,27.08,78293.35,12.5,0.86566,0.00013,13.23191]
[1777689241302,27.08,78293.68,12.5,0.86573,0.00013,13.22708]
[1777689247162,27.08,78293.38,12.5,0.86569,0.00013,13.22939]
[1777689248575,27.08,78293.38,12.5,0.86569,0.00013,13.22951]
[1777689248620,27.08,78293.38,12.5,0.86569,0.00013,13.22954]
[1777689249541,27.08,78293.38,12.5,0.86569,0.00013,13.22954]
[1777689249639,27.08,78293.38,12.5,0.86569,0.00013,13.22954]
[1777689249733,27.08,78293.38,12.5,0.86569,0.00013,13.22957]
[1777689250575,27.08,78293.38,12.5,0.86569,0.00013,13.22957]
[1777689252379,27.08,78287.42,12.5,0.86491,0.00013,13.28133]
[1777689257416,27.08,78288.59,12.5,0.86507,0.00013,13.27104]
[1777689262451,27.08,78288.74,12.5,0.86509,0.00013,13.26964]
[1777689267487,27.08,78285.99,12.5,0.86473,0.00013,13.2934]
[1777689281585,27.08,78286.18,12.5,0.8648,0.00013,13.28671]
[1777689286620,27.08,78283.59,12.5,0.86446,0.00013,13.30909]
[1777689291655,27.08,78283.44,12.5,0.86444,0.00013,13.31019]
[1777689296690,27.08,78283.59,12.5,0.86446,0.00013,13.30871]
[1777689301726,27.08,78283.59,12.5,0.86447,0.00013,13.30856]
[1777689306763,27.08,78284.08,12.5,0.86453,0.00013,13.30419]
[1777689313812,27.08,78285.71,12.5,0.86475,0.00013,13.29004]
[1777689315826,27.08,78288.42,12.5,0.8651,0.00013,13.26654]
[1777689316833,27.08,78291.54,12.5,0.86551,0.00013,13.23951]
[1777689321868,27.08,78289.95,12.5,0.8653,0.00013,13.25361]
[1777689327910,27.08,78290.82,12.5,0.86541,0.00013,13.24633]
[1777689332945,27.08,78292.27,12.5,0.86563,0.00013,13.22953]
[1777689337980,27.08,78292.39,12.5,0.86564,0.00013,13.2288]
[1777689343015,27.08,78292.3,12.5,0.86562,0.00013,13.22982]
[1777689348057,27.08,78293.29,12.5,0.86575,0.00013,13.22152]
[1777689349057,27.08,78298.19,12.5,0.86639,0.00013,13.17911]
[1777689354091,27.08,78297.94,12.5,0.86635,0.00013,13.18182]
[1777689359129,27.08,78298.73,12.5,0.86644,0.00013,13.17541]
[1777689364163,27.08,78298.97,12.5,0.86647,0.00013,13.17372]
[1777689372222,27.08,78298.35,12.5,0.86638,0.00013,13.17959]
[1777689377257,27.08,78298.38,12.5,0.86638,0.00013,13.17964]
[1777689378263,27.08,78306.56,12.5,0.86744,0.00013,13.10887]
[1777689379271,27.08,78309.29,12.5,0.8678,0.00013,13.08496]
[1777689381285,27.08,78309.91,12.5,0.86789,0.00013,13.0791]
[1777689386320,27.08,78313.05,12.5,0.86828,0.00013,13.05301]
[1777689392362,27.09,78313.8,12.5,0.86839,0.00013,13.04347]
[1777689403439,27.09,78315.93,12.5,0.86863,0.00013,13.02691]
[1777689408474,27.09,78313.57,12.5,0.86834,0.00013,13.047]
[1777689413509,27.09,78313.09,12.5,0.86828,0.00013,13.05071]
[1777689418544,27.09,78312.94,12.5,0.86827,0.00013,13.05155]
[1777689421565,27.09,78310.5,12.5,0.86796,0.00013,13.07238]
[1777689426605,27.09,78310.79,12.5,0.868,0.00013,13.06932]
[1777689430635,27.09,78313.03,12.5,0.8683,0.00013,13.04954]
[1777689432649,27.09,78310.79,12.5,0.86801,0.00013,13.06878]
[1777689438692,27.08,78311.02,12.5,0.86805,0.00013,13.06626]
[1777689443725,27.08,78310.75,12.5,0.86802,0.00013,13.06821]
[1777689449768,27.08,78310.99,12.5,0.86806,0.00013,13.0657]
[1777689454803,27.08,78310.99,12.5,0.8681,0.00013,13.06084]
[1777689458831,27.08,78318.26,12.5,0.86904,0.00013,12.99779]
[1777689460845,27.08,78320.53,12.5,0.86933,0.00013,12.97826]
[1777689466887,27.08,78319.78,12.5,0.86923,0.00013,12.98499]
[1777689473936,27.08,78320.47,12.5,0.86931,0.00013,12.97922]
[1777689478971,27.09,78319.94,12.5,0.86922,0.00013,12.98571]
[1777689479977,27.09,78322.17,12.5,0.8695,0.00013,12.96682]
[1777689480985,27.09,78319.94,12.5,0.8692,0.00013,12.98648]
[1777689486025,27.09,78319.31,12.5,0.8691,0.00013,12.99338]
[1777689491060,27.09,78319.38,12.5,0.86911,0.00013,12.99275]
[1777689496095,27.09,78316.98,12.5,0.8688,0.00013,13.01346]
[1777689503144,27.09,78319.24,12.5,0.86908,0.00013,12.99516]
[1777689511200,27.09,78319.29,12.5,0.86912,0.00013,12.99016]
[1777689512619,27.09,78319.29,12.5,0.86912,0.00013,12.99016]
[1777689514588,27.09,78319.32,12.5,0.86912,0.00013,12.98989]
[1777689514684,27.09,78319.32,12.5,0.86912,0.00013,12.98989]
[1777689517638,27.09,78319.4,12.5,0.86913,0.00013,12.98919]
[1777689517831,27.09,78319.4,12.5,0.86913,0.00013,12.98919]
[1777689518324,27.09,78319.4,12.5,0.86913,0.00013,12.98919]
[1777689518426,27.09,78319.67,12.5,0.86917,0.00013,12.98685]
[1777689523283,27.09,78322.02,12.5,0.86947,0.00013,12.96657]
[1777689527312,27.09,78329.08,12.5,0.87037,0.00013,12.90572]
[1777689532347,27.09,78329.94,12.5,0.87048,0.00013,12.89806]
[1777689534360,27.09,78332.59,12.5,0.87082,0.00013,12.87508]
[1777689535368,27.09,78348.93,12.5,0.87289,0.00013,12.7343]
[1777689536375,27.09,78352.43,12.5,0.87333,0.00013,12.70418]
[1777689537382,27.09,78351.79,12.5,0.87325,0.00013,12.70985]
[1777689542417,27.09,78353.04,12.5,0.87339,0.00013,12.70021]
[1777689545438,27.09,78350.62,12.5,0.87307,0.00013,12.7217]
[1777689550473,27.1,78350.61,12.5,0.87306,0.00013,12.72302]
[1777689555508,27.1,78347.41,12.5,0.87264,0.00013,12.75154]
[1777689561550,27.1,78347.25,12.5,0.8726,0.00013,12.75397]
[1777689565578,27.1,78349.23,12.5,0.87284,0.00013,12.73767]
[1777689570613,27.1,78349.38,12.5,0.87285,0.00013,12.73745]
[1777689573633,27.1,78347.26,12.5,0.87261,0.00013,12.75182]
[1777689578669,27.11,78347.19,12.5,0.87258,0.00013,12.75342]
[1777689584712,27.11,78347.19,12.5,0.87256,0.00013,12.75466]
[1777689589747,27.11,78347.54,12.5,0.87259,0.00013,12.75271]
[1777689594774,27.11,78347.82,12.5,0.87262,0.00013,12.75074]
[1777689596465,27.11,78347.82,12.5,0.87261,0.00013,12.75141]
[1777689596583,27.11,78347.82,12.5,0.87261,0.00013,12.75141]
[1777689596655,27.11,78347.82,12.5,0.87261,0.00013,12.75185]
[1777689597810,27.11,78353.85,12.5,0.87336,0.00013,12.70027]
[1777689598817,27.11,78360.91,12.5,0.87424,0.00012,12.63995]
[1777689604859,27.12,78360.74,12.5,0.87419,0.00012,12.64359]
[1777689609894,27.12,78360.56,12.5,0.87414,0.00012,12.64689]
[1777689614929,27.12,78361.2,12.5,0.87419,0.00012,12.6432]
[1777689624999,27.13,78361.09,12.5,0.87413,0.00012,12.6477]
[1777689629027,27.13,78364.44,12.5,0.87453,0.00012,12.62038]
[1777689630034,27.13,78372.04,12.5,0.87546,0.00012,12.55566]
[1777689634062,27.13,78373.63,12.5,0.87568,0.00012,12.53879]
[1777689639097,27.14,78374.32,12.5,0.87575,0.00012,12.53396]
[1777689644132,27.14,78374.22,12.5,0.8757,0.00012,12.53745]
[1777689650174,27.14,78375.2,12.5,0.87578,0.00012,12.53219]
[1777689655079,27.15,78374.43,12.5,0.87565,0.00012,12.54086]
[1777689656588,27.15,78375.31,12.5,0.87575,0.00012,12.53384]
[1777689658230,27.15,78378.63,12.5,0.87615,0.00012,12.50631]
[1777689659237,27.15,78382.03,12.5,0.87656,0.00012,12.47782]
[1777689661251,27.15,78388.72,12.5,0.87736,0.00012,12.42193]
[1777689664272,27.15,78386.07,12.5,0.87703,0.00012,12.44544]
[1777689669307,27.16,78388.72,12.5,0.87733,0.00012,12.4245]
[1777689674343,27.16,78385.89,12.5,0.87693,0.00012,12.45198]
[1777689679378,27.17,78386.02,12.5,0.8769,0.00012,12.45411]
[1777689684414,27.17,78386.23,12.5,0.87688,0.00012,12.4555]
[1777689687435,27.18,78379.21,12.5,0.876,0.00012,12.51732]
[1777689691343,27.18,78377.43,12.5,0.87578,0.00012,12.53019]
[1777689696498,27.18,78376.92,12.5,0.87568,0.00012,12.53704]
[1777689697505,27.19,78380.1,12.5,0.87607,0.00012,12.51037]
[1777689702540,27.19,78379.85,12.5,0.876,0.00012,12.51511]
[1777689708582,27.19,78378.9,12.5,0.87584,0.00012,12.52623]
[1777689717645,27.2,78378.88,12.5,0.87577,0.00012,12.53118]
[1777689723687,27.21,78378.85,12.5,0.87573,0.00012,12.53417]
[1777689730736,27.21,78379.01,12.5,0.8757,0.00012,12.53594]
[1777689735770,27.22,78379.2,12.5,0.8757,0.00012,12.53652]
[1777689741812,27.22,78379.02,12.5,0.87564,0.00012,12.54065]
[1777689746850,27.22,78378.89,12.5,0.87559,0.00012,12.54386]
[1777689750878,27.23,78388.33,12.5,0.87673,0.00012,12.46505]
[1777689751885,27.23,78390.69,12.5,0.87704,0.00012,12.44096]
[1777689756920,27.23,78389.88,12.5,0.87691,0.00012,12.45059]
[1777689762962,27.24,78389.8,12.5,0.87686,0.00012,12.45382]
[1777689767997,27.24,78391.27,12.5,0.87703,0.00012,12.44221]
[1777689773037,27.24,78390.45,12.5,0.87691,0.00012,12.45015]
[1777689778072,27.24,78388.95,12.5,0.87672,0.00012,12.46386]
[1777689785121,27.25,78382.31,12.5,0.87586,0.00012,12.5235]
[1777689792170,27.25,78379.74,12.5,0.8755,0.00012,12.54876]
[1777689799218,27.25,78379.33,12.5,0.87542,0.00012,12.55396]
[1777689807275,27.26,78379.58,12.5,0.87541,0.00012,12.55444]
[1777689813317,27.26,78381.42,12.5,0.87566,0.00012,12.53564]
[1777689816555,27.26,78381.37,12.5,0.87564,0.00012,12.53659]
[1777689818242,27.26,78381.41,12.5,0.87563,0.00012,12.53743]
[1777689818352,27.26,78381.52,12.5,0.87564,0.00012,12.53664]
[1777689820347,27.26,78381.72,12.5,0.87567,0.00012,12.53508]
[1777689831442,27.27,78381.68,12.5,0.87558,0.00012,12.54095]
[1777689832449,27.27,78379.44,12.5,0.8753,0.00012,12.56055]
[1777689839499,27.28,78379.46,12.5,0.87525,0.00012,12.56383]
[1777689841513,27.28,78382.09,12.5,0.87556,0.00012,12.54243]
[1777689846548,27.29,78381.4,12.5,0.87544,0.00012,12.55096]
[1777689853195,27.29,78381.83,12.5,0.87546,0.00012,12.54933]
[1777689853597,27.29,78384.11,12.5,0.87572,0.00012,12.53142]
[1777689858633,27.3,78384.4,12.5,0.87572,0.00012,12.53145]
[1777689863668,27.3,78384.65,12.5,0.87572,0.00012,12.53174]
[1777689871725,27.31,78386.44,12.5,0.87592,0.00012,12.51564]
[1777689873739,27.31,78384.3,12.5,0.87565,0.00012,12.53474]
[1777689879781,27.31,78384.3,12.5,0.87561,0.00012,12.53726]
[1777689882698,27.31,78384.78,12.5,0.87565,0.00012,12.53439]
[1777689883718,27.32,78384.78,12.5,0.87565,0.00012,12.53479]
[1777689883809,27.32,78376.98,12.5,0.87468,0.00012,12.60155]
[1777689884816,27.32,78372.47,12.5,0.87412,0.00012,12.64025]
[1777689885823,27.32,78357.96,12.5,0.87231,0.00013,12.76422]
[1777689886830,27.32,78357.86,12.5,0.8723,0.00013,12.76513]
[1777689887837,27.32,78361.0,12.5,0.87269,0.00012,12.7384]
[1777689893879,27.32,78362.67,12.5,0.87289,0.00012,12.72475]
[1777689899921,27.32,78362.47,12.5,0.87285,0.00012,12.72723]
[1777689904956,27.32,78363.44,12.5,0.87296,0.00012,12.71958]
[1777689907976,27.32,78366.5,12.5,0.87334,0.00012,12.69387]
[1777689913013,27.32,78372.29,12.5,0.87405,0.00012,12.64536]
[1777689915027,27.32,78375.68,12.5,0.87446,0.00012,12.61695]
[1777689916034,27.32,78379.72,12.5,0.87496,0.00012,12.58283]
[1777689919055,27.32,78382.59,12.5,0.8753,0.00012,12.55933]
[1777689921069,27.33,78385.04,12.5,0.87559,0.00012,12.53917]
[1777689926104,27.33,78385.56,12.5,0.87563,0.00012,12.53654]
[1777689932146,27.33,78385.87,12.5,0.87567,0.00012,12.53153]
[1777689935170,27.33,78383.69,12.5,0.87539,0.00012,12.5511]
[1777689941212,27.34,78383.7,12.5,0.87536,0.00012,12.55286]
[1777689946247,27.34,78384.03,12.5,0.87538,0.00012,12.55156]
[1777689950275,27.34,78386.4,12.5,0.87566,0.00012,12.53261]
[1777689956317,27.35,78388.97,12.5,0.87594,0.00012,12.5127]
[1777689957324,27.35,78391.28,12.5,0.87622,0.00012,12.49343]
[1777689962359,27.35,78391.28,12.5,0.8762,0.00012,12.4952]
[1777689965380,27.35,78389.07,12.5,0.87591,0.00012,12.51497]
[1777689974443,27.35,78392.34,12.5,0.87628,0.00012,12.48961]
[1777689979478,27.35,78392.9,12.5,0.87635,0.00012,12.48476]
[1777689981492,27.35,78389.16,12.5,0.87589,0.00012,12.51645]
[1777689986527,27.36,78388.44,12.5,0.87579,0.00012,12.52335]
[1777689991562,27.36,78389.33,12.5,0.87592,0.00012,12.51246]
[1777689997604,27.36,78389.52,12.5,0.87594,0.00012,12.51092]
[1777690000625,27.36,78387.39,12.5,0.87568,0.00012,12.52884]
[1777690005659,27.36,78388.43,12.5,0.87579,0.00012,12.52157]
[1777690010696,27.36,78388.26,12.5,0.87575,0.00012,12.52461]
[1777690015730,27.37,78386.07,12.5,0.87545,0.00012,12.5448]
[1777690021778,27.37,78385.92,12.5,0.87541,0.00012,12.54782]
[1777690026092,27.37,78385.92,12.5,0.87541,0.00012,12.54782]
[1777690031848,27.37,78386.07,12.5,0.87542,0.00012,12.54721]
[1777690036883,27.37,78385.7,12.5,0.87538,0.00012,12.54997]
[1777690042925,27.37,78386.16,12.5,0.87544,0.00012,12.5456]
[1777690047960,27.37,78387.32,12.5,0.87559,0.00012,12.53535]
[1777690052995,27.37,78387.28,12.5,0.87563,0.00012,12.53087]
[1777690058030,27.37,78386.73,12.5,0.87556,0.00012,12.53527]
[1777690063193,27.37,78386.71,12.5,0.87556,0.00012,12.53523]
[1777690067426,27.37,78387.36,12.5,0.87565,0.00012,12.52947]
[1777690073135,27.36,78384.56,12.5,0.87531,0.00012,12.55291]
[1777690075149,27.36,78381.45,12.5,0.87493,0.00012,12.57917]
[1777690076156,27.36,78379.34,12.5,0.87467,0.00012,12.59699]
[1777690081191,27.36,78378.45,12.5,0.87456,0.00012,12.60462]
[1777690082198,27.36,78376.3,12.5,0.87429,0.00012,12.62312]
[1777690083205,27.37,78370.4,12.5,0.87356,0.00012,12.67349]
[1777690086226,27.37,78366.27,12.5,0.87304,0.00012,12.70895]
[1777690091262,27.37,78364.58,12.5,0.87282,0.00012,12.72362]
[1777690096297,27.37,78364.43,12.5,0.8728,0.00012,12.72517]
[1777690098857,27.37,78364.44,12.5,0.8728,0.00012,12.72515]
[1777690103622,27.37,78364.36,12.5,0.87279,0.00012,12.7261]
[1777690104353,27.37,78370.06,12.5,0.87349,0.00012,12.67779]
[1777690110396,27.37,78372.26,12.5,0.87375,0.00012,12.65991]
[1777690116058,27.37,78372.26,12.5,0.87375,0.00012,12.65991]
[1777690116157,27.37,78369.98,12.5,0.87349,0.00012,12.67569]
[1777690117072,27.37,78369.98,12.5,0.87349,0.00012,12.67569]
[1777690122480,27.37,78370.34,12.5,0.87353,0.00012,12.67339]
[1777690127515,27.37,78367.35,12.5,0.87315,0.00012,12.69943]
[1777690135571,27.37,78366.62,12.5,0.87305,0.00012,12.70632]
[1777690140607,27.37,78366.62,12.5,0.87304,0.00012,12.70673]
[1777690147655,27.38,78367.01,12.5,0.87308,0.00012,12.704]
[1777690152689,27.38,78367.12,12.5,0.87309,0.00012,12.7035]
[1777690153302,27.38,78367.12,12.5,0.87309,0.00012,12.7035]
[1777690155028,27.38,78367.02,12.5,0.87307,0.00012,12.70444]
[1777690160748,27.38,78367.11,12.5,0.87308,0.00012,12.70428]
[1777690165783,27.38,78367.57,12.5,0.87313,0.00012,12.70081]
[1777690168804,27.38,78370.25,12.5,0.87346,0.00012,12.67828]
[1777690174761,27.38,78371.01,12.5,0.87358,0.00012,12.66766]
[1777690177096,27.38,78371.3,12.5,0.87361,0.00012,12.66572]
[1777690182902,27.38,78376.73,12.5,0.87427,0.00012,12.62044]
[1777690183909,27.38,78379.16,12.5,0.87457,0.00012,12.59999]
[1777690187936,27.38,78376.75,12.5,0.87426,0.00012,12.62131]
[1777690188944,27.38,78371.67,12.5,0.87363,0.00012,12.66469]
[1777690189951,27.38,78361.45,12.5,0.87235,0.00012,12.75182]
[1777690190958,27.38,78355.73,12.5,0.87163,0.00013,12.80065]
[1777690191965,27.38,78355.93,12.5,0.87166,0.00013,12.79893]
[1777690197000,27.38,78355.67,12.5,0.87163,0.00013,12.80074]
[1777690201031,27.38,78364.56,12.5,0.87275,0.00012,12.72475]
[1777690202038,27.38,78369.76,12.5,0.8734,0.00012,12.68044]
[1777690204052,27.38,78371.23,12.5,0.87358,0.00012,12.66809]
[1777690209086,27.38,78372.31,12.5,0.8737,0.00012,12.65954]
[1777690215129,27.39,78374.17,12.5,0.87392,0.00012,12.64452]
[1777690219785,27.39,78375.33,12.5,0.87406,0.00012,12.63524]
[1777690219911,27.39,78375.33,12.5,0.87406,0.00012,12.63524]
[1777690220191,27.39,78375.33,12.5,0.87406,0.00012,12.63524]
[1777690220175,27.39,78400.48,12.5,0.87714,0.00012,12.42214]
[1777690222189,27.39,78396.52,12.5,0.87664,0.00012,12.4567]
[1777690223196,27.39,78394.44,12.5,0.87638,0.00012,12.47471]
[1777690223858,27.39,78394.44,12.5,0.87638,0.00012,12.47471]
[1777690226217,27.39,78397.03,12.5,0.87668,0.00012,12.45389]
[1777690231257,27.39,78399.26,12.5,0.87697,0.00012,12.43209]
[1777690232259,27.39,78403.25,12.5,0.87745,0.00012,12.39873]
[1777690239308,27.4,78404.54,12.5,0.87755,0.00012,12.39176]
[1777690241322,27.4,78406.81,12.5,0.87781,0.00012,12.37361]
[1777690246361,27.41,78403.82,12.5,0.87741,0.00012,12.40166]
[1777690251396,27.41,78404.44,12.5,0.87745,0.00012,12.3991]
[1777690254417,27.41,78406.75,12.5,0.8777,0.00012,12.38128]
[1777690257442,27.42,78408.95,12.5,0.87794,0.00012,12.36449]
[1777690261470,27.42,78415.53,12.5,0.8787,0.00012,12.31154]
[1777690262477,27.42,78418.93,12.5,0.8791,0.00012,12.28359]
[1777690267515,27.43,78417.65,12.5,0.87889,0.00012,12.29803]
[1777690272550,27.44,78417.54,12.5,0.87883,0.00012,12.30246]
[1777690276578,27.44,78419.69,12.5,0.87905,0.00012,12.28705]
[1777690281613,27.45,78419.32,12.5,0.87896,0.00012,12.29367]
[1777690286648,27.45,78418.46,12.5,0.87881,0.00012,12.30436]
[1777690291683,27.46,78417.67,12.5,0.8787,0.00012,12.31001]
[1777690294704,27.46,78409.67,12.5,0.87771,0.00012,12.37951]
[1777690299740,27.47,78410.16,12.5,0.87772,0.00012,12.37845]
[1777690304776,27.47,78409.06,12.5,0.87756,0.00012,12.39007]
[1777690309811,27.47,78409.41,12.5,0.87758,0.00012,12.38823]
[1777690312832,27.47,78412.36,12.5,0.87793,0.00012,12.36406]
[1777690313839,27.47,78409.51,12.5,0.87758,0.00012,12.38835]
[1777690316454,27.47,78410.17,12.5,0.87765,0.00012,12.38327]
[1777690321895,27.48,78411.44,12.5,0.87777,0.00012,12.37529]
[1777690323909,27.48,78414.77,12.5,0.87815,0.00012,12.3486]
[1777690327938,27.49,78415.27,12.5,0.87817,0.00012,12.34723]
[1777690332971,27.49,78415.63,12.5,0.87817,0.00012,12.3478]
[1777690336402,27.49,78416.7,12.5,0.87827,0.00012,12.34025]
[1777690335993,27.49,78419.26,12.5,0.87857,0.00012,12.31945]
[1777690336635,27.49,78419.26,12.5,0.87857,0.00012,12.31945]
[1777690336638,27.49,78419.26,12.5,0.87857,0.00012,12.31945]
[1777690336785,27.49,78419.26,12.5,0.87857,0.00012,12.31945]
[1777690337260,27.49,78419.26,12.5,0.87857,0.00012,12.31945]
[1777690337281,27.51,78457.06,12.5,0.88294,0.00012,12.01034]
[1777690337647,27.51,78457.06,12.5,0.88294,0.00012,12.01034]
[1777690337724,27.51,78457.06,12.5,0.88294,0.00012,12.01034]
[1777690338009,27.51,78488.41,12.5,0.88656,0.00011,11.75028]
[1777690339016,27.51,78493.28,12.5,0.8871,0.00011,11.71095]
[1777690340045,27.51,78479.1,12.5,0.88546,0.00012,11.8297]
[1777690341050,27.51,78472.02,12.5,0.88463,0.00012,11.88948]
[1777690343063,27.52,78467.78,12.5,0.88412,0.00012,11.92638]
[1777690346085,27.52,78465.28,12.5,0.8838,0.00012,11.94937]
[1777690349105,27.52,78467.83,12.5,0.88407,0.00012,11.93018]
[1777690354141,27.53,78472.99,12.5,0.88465,0.00012,11.88615]
[1777690358169,27.53,78477.61,12.5,0.88515,0.00012,11.85067]
[1777690363203,27.54,78479.11,12.5,0.88527,0.00012,11.84204]
[1777690366225,27.54,78476.71,12.5,0.88496,0.00012,11.86427]
[1777690370253,27.55,78469.85,12.5,0.88413,0.00012,11.92425]
[1777690372267,27.55,78467.17,12.5,0.8838,0.00012,11.94789]
[1777690374281,27.55,78464.33,12.5,0.88345,0.00012,11.97275]
[1777690375307,27.55,78460.41,12.5,0.88299,0.00012,12.00598]
[1777690380333,27.56,78463.64,12.5,0.88333,0.00012,11.9817]
[1777690381340,27.56,78468.94,12.5,0.88394,0.00012,11.9381]
[1777690382347,27.56,78462.24,12.5,0.88315,0.00012,11.99441]
[1777690383354,27.56,78458.75,12.5,0.88273,0.00012,12.02461]
[1777690388389,27.6,78458.1,12.5,0.88235,0.00012,12.05205]
[1777690392417,27.64,78450.44,12.5,0.88112,0.00012,12.13958]
[1777690396445,27.64,78453.96,12.5,0.8815,0.00012,12.11278]
[1777690397660,27.64,78453.89,12.5,0.88148,0.00012,12.11404]
[1777690407521,27.65,78454.47,12.5,0.88145,0.00012,12.11604]
[1777690412876,27.66,78453.66,12.5,0.88136,0.00012,12.12094]
[1777690418599,27.67,78451.48,12.5,0.88104,0.00012,12.14348]
[1777690419775,27.67,78451.48,12.5,0.88104,0.00012,12.14348]
[1777690420786,27.67,78451.52,12.5,0.88104,0.00012,12.14375]
[1777690420886,27.67,78451.42,12.5,0.88102,0.00012,12.14519]
[1777690424331,27.67,78451.48,12.5,0.88101,0.00012,12.14589]
[1777690425649,27.67,78448.47,12.5,0.88063,0.00012,12.17274]
[1777690427663,27.67,78443.26,12.5,0.88,0.00012,12.21724]
[1777690428670,27.68,78436.91,12.5,0.87923,0.00012,12.27106]
[1777690430683,27.68,78430.28,12.5,0.87842,0.00012,12.32793]
[1777690431690,27.68,78427.43,12.5,0.87807,0.00012,12.35244]
[1777690432698,27.68,78423.69,12.5,0.87761,0.00012,12.38436]
[1777690438128,27.69,78423.16,12.5,0.87752,0.00012,12.39125]
[1777690439747,27.69,78428.36,12.5,0.87811,0.00012,12.34966]
[1777690444781,27.69,78429.53,12.5,0.8782,0.00012,12.34341]
[1777690449817,27.7,78429.08,12.5,0.8781,0.00012,12.35076]
[1777690453845,27.71,78426.86,12.5,0.87779,0.00012,12.37218]
[1777690454852,27.71,78422.26,12.5,0.87723,0.00012,12.41132]
[1777690459887,27.71,78421.76,12.5,0.87712,0.00012,12.41879]
[1777690464922,27.72,78421.15,12.5,0.87701,0.00012,12.4271]
[1777690465929,27.72,78417.2,12.5,0.87652,0.00012,12.46077]
[1777690466936,27.72,78415.68,12.5,0.87633,0.00012,12.47408]
[1777690467943,27.72,78409.39,12.5,0.87556,0.00012,12.52731]
[1777690468949,27.72,78408.4,12.5,0.87543,0.00012,12.53609]
[1777690471971,27.72,78407.48,12.5,0.87534,0.00012,12.54068]
[1777690472978,27.72,78406.15,12.5,0.87517,0.00012,12.55227]
[1777690473985,27.73,78405.35,12.5,0.87507,0.00012,12.5594]
[1777690474992,27.73,78406.08,12.5,0.87515,0.00012,12.5537]
[1777690478465,27.73,78405.95,12.5,0.87512,0.00012,12.5556]
[1777690478566,27.73,78404.89,12.5,0.87498,0.00012,12.56527]
[1777690482046,27.73,78408.58,12.5,0.87541,0.00012,12.53549]
[1777690487081,27.73,78408.13,12.5,0.87533,0.00012,12.54124]
[1777690492116,27.74,78410.67,12.5,0.87561,0.00012,12.52189]
[1777690497151,27.74,78413.39,12.5,0.87591,0.00012,12.50129]
[1777690501178,27.74,78418.4,12.5,0.87649,0.00012,12.46118]
[1777690504200,27.75,78421.06,12.5,0.87679,0.00012,12.44047]
[1777690507220,27.75,78423.51,12.5,0.87706,0.00012,12.42157]
[1777690512256,27.75,78424.39,12.5,0.87713,0.00012,12.41695]
[1777690517292,27.76,78424.13,12.5,0.87706,0.00012,12.4219]
[1777690519307,27.76,78430.49,12.5,0.87781,0.00012,12.36994]
[1777690520314,27.76,78433.74,12.5,0.87818,0.00012,12.34348]
[1777690525348,27.77,78438.14,12.5,0.87866,0.00012,12.31023]
[1777690531391,27.77,78439.46,12.5,0.87879,0.00012,12.29894]
[1777690533405,27.78,78435.91,12.5,0.87835,0.00012,12.32992]
[1777690538440,27.78,78435.44,12.5,0.87825,0.00012,12.3372]
[1777690543475,27.79,78437.28,12.5,0.87842,0.00012,12.32519]
[1777690548510,27.79,78436.32,12.5,0.87826,0.00012,12.33653]
[1777690553545,27.8,78433.25,12.5,0.87784,0.00012,12.366]
[1777690555558,27.8,78430.13,12.5,0.87745,0.00012,12.39321]
[1777690556169,27.8,78430.13,12.5,0.87745,0.00012,12.39321]
[1777690556566,27.8,78427.86,12.5,0.87717,0.00012,12.4127]
[1777690557233,27.8,78427.86,12.5,0.87717,0.00012,12.4127]
[1777690557574,27.8,78426.66,12.5,0.87702,0.00012,12.42325]
[1777690558347,27.8,78426.66,12.5,0.87702,0.00012,12.42325]
[1777690562610,27.81,78421.44,12.5,0.87635,0.00012,12.46943]
[1777690566638,27.81,78415.96,12.5,0.87567,0.00012,12.51704]
[1777690567645,27.81,78412.28,12.5,0.87521,0.00012,12.54819]
[1777690568652,27.81,78408.92,12.5,0.8748,0.00012,12.57664]
[1777690574079,27.81,78408.53,12.5,0.87474,0.00012,12.58091]
[1777690577433,27.82,78408.53,12.5,0.87473,0.00012,12.58159]
[1777690578446,27.82,78408.6,12.5,0.87472,0.00012,12.58202]
[1777690582208,27.82,78406.13,12.5,0.8744,0.00012,12.60431]
[1777690583757,27.82,78408.22,12.5,0.87465,0.00012,12.58745]
[1777690588792,27.82,78407.73,12.5,0.87456,0.00012,12.59322]
[1777690589799,27.82,78413.63,12.5,0.87527,0.00012,12.54426]
[1777690592820,27.83,78417.31,12.5,0.87574,0.00012,12.51019]
[1777690598862,27.83,78416.11,12.5,0.87556,0.00012,12.52267]
[1777690603903,27.83,78416.11,12.5,0.87553,0.00012,12.52469]
[1777690606924,27.84,78411.43,12.5,0.87495,0.00012,12.56492]
[1777690611959,27.84,78410.51,12.5,0.87481,0.00012,12.57428]
[1777690616994,27.84,78406.82,12.5,0.87434,0.00012,12.60671]
[1777690622031,27.84,78405.63,12.5,0.87417,0.00012,12.61808]
[1777690628074,27.85,78405.25,12.5,0.8741,0.00012,12.62287]
[1777690633109,27.85,78404.56,12.5,0.874,0.00012,12.62998]
[1777690639565,27.85,78404.63,12.5,0.874,0.00012,12.63019]
[1777690643473,27.85,78404.63,12.5,0.87398,0.00012,12.63152]
[1777690650228,27.86,78406.64,12.5,0.87419,0.00012,12.617]
[1777690657277,27.86,78405.26,12.5,0.87404,0.00012,12.62561]
[1777690663318,27.86,78397.43,12.5,0.87306,0.00012,12.69228]
[1777690669360,27.86,78396.68,12.5,0.87296,0.00012,12.69911]
[1777690671374,27.86,78389.86,12.5,0.87212,0.00012,12.75635]
[1777690672383,27.86,78382.6,12.5,0.87123,0.00012,12.81714]
[1777690673390,27.86,78380.64,12.5,0.87098,0.00012,12.83384]
[1777690674397,27.86,78377.15,12.5,0.87054,0.00012,12.86334]
[1777690676411,27.87,78377.64,12.5,0.8706,0.00012,12.85965]
[1777690677417,27.87,78377.24,12.5,0.87055,0.00012,12.86322]
[1777690682453,27.87,78373.17,12.5,0.87003,0.00012,12.89835]
[1777690684467,27.87,78371.72,12.5,0.86984,0.00012,12.91079]
[1777690685474,27.87,78372.15,12.5,0.86989,0.00012,12.90731]
[1777690690509,27.87,78372.31,12.5,0.8699,0.00012,12.90658]
[1777690691516,27.87,78371.88,12.5,0.86985,0.00012,12.9103]
[1777690694536,27.87,78371.45,12.5,0.86978,0.00012,12.9146]
[1777690695544,27.87,78373.04,12.5,0.86998,0.00012,12.90154]
[1777690702593,27.87,78370.77,12.5,0.86967,0.00012,12.92258]
[1777690707628,27.87,78370.59,12.5,0.86965,0.00012,12.92392]
[1777690711656,27.87,78369.78,12.5,0.86959,0.00012,12.92567]
[1777690712663,27.87,78370.51,12.5,0.86968,0.00012,12.91943]
[1777690713670,27.87,78369.68,12.5,0.86958,0.00012,12.92626]
[1777690715684,27.87,78369.23,12.5,0.86952,0.00012,12.93049]
[1777690719712,27.88,78364.85,12.5,0.86896,0.00013,12.96829]
[1777690720719,27.88,78363.46,12.5,0.86878,0.00013,12.98012]
[1777690724747,27.88,78364.75,12.5,0.86893,0.00013,12.96988]
[1777690728775,27.88,78364.14,12.5,0.86885,0.00013,12.97564]
[1777690736832,27.88,78363.64,12.5,0.86876,0.00013,12.98112]
[1777690739853,27.88,78361.72,12.5,0.86852,0.00013,12.99772]
[1777690740860,27.88,78362.66,12.5,0.86863,0.00013,12.98998]
[1777690741867,27.88,78361.02,12.5,0.86842,0.00013,13.0039]
[1777690746902,27.88,78361.57,12.5,0.86848,0.00013,12.99996]
[1777690747908,27.88,78360.9,12.5,0.8684,0.00013,13.00574]
[1777690748916,27.88,78361.77,12.5,0.8685,0.00013,12.99859]
[1777690753952,27.88,78363.17,12.5,0.86867,0.00013,12.98763]
[1777690758986,27.89,78360.0,12.5,0.86826,0.00013,13.01516]
[1777690759993,27.89,78358.16,12.5,0.86802,0.00013,13.03075]
[1777690763014,27.89,78357.14,12.5,0.86789,0.00013,13.0397]
[1777690766036,27.89,78355.59,12.5,0.86769,0.00013,13.05307]
[1777690767042,27.89,78356.36,12.5,0.86778,0.00013,13.04671]
[1777690771283,27.89,78355.83,12.5,0.86772,0.00013,13.05127]
[1777690771384,27.89,78355.83,12.5,0.86775,0.00013,13.04704]
[1777690772077,27.89,78358.07,12.5,0.86803,0.00013,13.02834]
[1777690773083,27.89,78360.52,12.5,0.86833,0.00013,13.00792]
[1777690774337,27.89,78360.52,12.5,0.86833,0.00013,13.00792]
[1777690780134,27.89,78360.21,12.5,0.86828,0.00013,13.01169]
[1777690784160,27.89,78357.72,12.5,0.86796,0.00013,13.03326]
[1777690789196,27.89,78357.8,12.5,0.86796,0.00013,13.03324]
[1777690794231,27.89,78356.24,12.5,0.86775,0.00013,13.04694]
[1777690801280,27.9,78361.96,12.5,0.86846,0.00013,12.99975]
[1777690806315,27.9,78362.04,12.5,0.86845,0.00013,12.99995]
[1777690816387,27.9,78362.79,12.5,0.86852,0.00013,12.99543]
[1777690817394,27.9,78366.01,12.5,0.86892,0.00013,12.96859]
[1777690818401,27.9,78356.02,12.5,0.86767,0.00013,13.05261]
[1777690819407,27.9,78356.19,12.5,0.86769,0.00013,13.05126]
[1777690821421,27.9,78358.44,12.5,0.86797,0.00013,13.03256]
[1777690823436,27.9,78356.19,12.5,0.86768,0.00013,13.05168]
[1777690828471,27.9,78356.37,12.5,0.8677,0.00013,13.05062]
[1777690833506,27.9,78354.91,12.5,0.86754,0.00013,13.05885]
[1777690838542,27.9,78357.42,12.5,0.86785,0.00013,13.03823]
[1777690843577,27.91,78357.38,12.5,0.86784,0.00013,13.03916]
[1777690844583,27.91,78364.25,12.5,0.8687,0.00013,12.98166]
[1777690845591,27.91,78370.14,12.5,0.86943,0.00012,12.93249]
[1777690846598,27.91,78372.95,12.5,0.86978,0.00012,12.90923]
[1777690847605,27.91,78375.1,12.5,0.87004,0.00012,12.89153]
[1777690851633,27.91,78380.09,12.5,0.87065,0.00012,12.85075]
[1777690852640,27.91,78383.03,12.5,0.87101,0.00012,12.82635]
[1777690856670,27.91,78380.9,12.5,0.87073,0.00012,12.84506]
[1777690859691,27.91,78383.08,12.5,0.87099,0.00012,12.82742]
[1777690862712,27.91,78375.23,12.5,0.87001,0.00012,12.89374]
[1777690865733,27.91,78374.55,12.5,0.86992,0.00012,12.89983]
[1777690866740,27.91,78369.1,12.5,0.86924,0.00012,12.94558]
[1777690871775,27.91,78367.65,12.5,0.86905,0.00012,12.95791]
[1777690876810,27.91,78366.77,12.5,0.86894,0.00013,12.96533]
[1777690881844,27.91,78367.41,12.5,0.86902,0.00012,12.96]
[1777690889901,27.91,78367.21,12.5,0.869,0.00013,12.96184]
[1777690894936,27.92,78367.04,12.5,0.86901,0.00013,12.95899]
[1777690896950,27.92,78353.34,12.5,0.86728,0.00013,13.07427]
[1777690897956,27.92,78352.79,12.5,0.86721,0.00013,13.07891]
[1777690902991,27.92,78354.2,12.5,0.86739,0.00013,13.06725]
[1777690909037,27.92,78353.15,12.5,0.86725,0.00013,13.07641]
[1777690914072,27.92,78352.62,12.5,0.86718,0.00013,13.08114]
[1777690919107,27.92,78351.87,12.5,0.86708,0.00013,13.08777]
[1777690924143,27.92,78352.14,12.5,0.86711,0.00013,13.08582]
[1777690929211,27.92,78352.18,12.5,0.86711,0.00013,13.08575]
[1777690934227,27.92,78352.28,12.5,0.86712,0.00013,13.08529]
[1777690934438,27.92,78352.28,12.5,0.86712,0.00013,13.08529]
[1777690934579,27.92,78352.28,12.5,0.86712,0.00013,13.08529]
[1777690934638,27.92,78352.27,12.5,0.86711,0.00013,13.08544]
[1777690941240,27.92,78352.18,12.5,0.8671,0.00013,13.08642]
[1777690943380,27.92,78351.96,12.5,0.86707,0.00013,13.08864]
[1777690949321,27.92,78352.32,12.5,0.8671,0.00013,13.08621]
[1777690954356,27.92,78352.27,12.5,0.86713,0.00013,13.08249]
[1777690959391,27.92,78351.38,12.5,0.86701,0.00013,13.09036]
[1777690964426,27.92,78353.07,12.5,0.86722,0.00013,13.0766]
[1777690970468,27.92,78355.06,12.5,0.86746,0.00013,13.06048]
[1777690975503,27.93,78354.47,12.5,0.86737,0.00013,13.06601]
[1777690980539,27.93,78354.45,12.5,0.86736,0.00013,13.06673]
[1777690983560,27.93,78351.89,12.5,0.86704,0.00013,13.08852]
[1777690988594,27.93,78350.47,12.5,0.86685,0.00013,13.1008]
[1777690993630,27.93,78350.18,12.5,0.86681,0.00013,13.10349]
[1777690996651,27.93,78348.01,12.5,0.86654,0.00013,13.12179]
[1777691001686,27.93,78348.09,12.5,0.86655,0.00013,13.12115]
[1777691006721,27.93,78348.3,12.5,0.86657,0.00013,13.11938]
[1777691011756,27.93,78348.11,12.5,0.86659,0.00013,13.11639]
[1777691016791,27.93,78348.26,12.5,0.8666,0.00013,13.1151]
[1777691023840,27.93,78350.5,12.5,0.86689,0.00013,13.09634]
[1777691028874,27.93,78349.49,12.5,0.86676,0.00013,13.10484]
[1777691032903,27.93,78351.95,12.5,0.86707,0.00013,13.08416]
[1777691037937,27.93,78349.27,12.5,0.86673,0.00013,13.1067]
[1777691042973,27.93,78349.8,12.5,0.8668,0.00013,13.10216]
[1777691049015,27.93,78350.74,12.5,0.86692,0.00013,13.09412]
[1777691054049,27.93,78350.46,12.5,0.86689,0.00013,13.09632]
[1777691055057,27.93,78355.37,12.5,0.86751,0.00013,13.0551]
[1777691060092,27.93,78355.99,12.5,0.86758,0.00013,13.04998]
[1777691063113,27.93,78353.4,12.5,0.86726,0.00013,13.07181]
[1777691065128,27.93,78357.2,12.5,0.86774,0.00013,13.03993]
[1777691070163,27.93,78358.15,12.5,0.86785,0.00013,13.03217]
[1777691071170,27.93,78360.68,12.5,0.86821,0.00013,13.00645]
[1777691073185,27.93,78364.25,12.5,0.86865,0.00013,12.97669]
[1777691077212,27.93,78353.51,12.5,0.86729,0.00013,13.06717]
[1777691080233,27.93,78351.39,12.5,0.86703,0.00013,13.08492]
[1777691085268,27.93,78352.79,12.5,0.86721,0.00013,13.07314]
[1777691087286,27.93,78358.68,12.5,0.86795,0.00013,13.02379]
[1777691088294,27.93,78361.12,12.5,0.86825,0.00013,13.00343]
[1777691091314,27.93,78364.35,12.5,0.86865,0.00013,12.97675]
[1777691096349,27.93,78363.78,12.5,0.86857,0.00013,12.98231]
[1777691101609,27.93,78363.72,12.5,0.86855,0.00013,12.98326]
[1777691103398,27.93,78358.29,12.5,0.86786,0.00013,13.02936]
[1777691106990,27.93,78354.61,12.5,0.8674,0.00013,13.06042]
[1777691112462,27.93,78355.58,12.5,0.86752,0.00013,13.05256]
[1777691113468,27.93,78353.11,12.5,0.8672,0.00013,13.07334]
[1777691118504,27.94,78352.49,12.5,0.86712,0.00013,13.07889]
[1777691125554,27.94,78351.19,12.5,0.86695,0.00013,13.0903]
[1777691130589,27.94,78349.87,12.5,0.86678,0.00013,13.10173]
[1777691135624,27.94,78349.44,12.5,0.86675,0.00013,13.10113]
[1777691141666,27.94,78348.86,12.5,0.86667,0.00013,13.10635]
[1777691146701,27.94,78348.2,12.5,0.86659,0.00013,13.11206]
[1777691153750,27.94,78348.02,12.5,0.86656,0.00013,13.11371]
[1777691158785,27.94,78347.85,12.5,0.86654,0.00013,13.11526]
[1777691164842,27.94,78346.24,12.5,0.86633,0.00013,13.12892]
[1777691169876,27.94,78346.84,12.5,0.86641,0.00013,13.12398]
[1777691176926,27.94,78348.76,12.5,0.86665,0.00013,13.10806]
[1777691182968,27.94,78349.11,12.5,0.86669,0.00013,13.10543]
[1777691188004,27.94,78348.48,12.5,0.86661,0.00013,13.11096]
[1777691193038,27.94,78348.13,12.5,0.86659,0.00013,13.10956]
[1777691198073,27.94,78347.54,12.5,0.86652,0.00013,13.11475]
[1777691203108,27.94,78346.99,12.5,0.86644,0.00013,13.11952]
[1777691206129,27.94,78344.34,12.5,0.86611,0.00013,13.14183]
[1777691208574,27.94,78344.49,12.5,0.86613,0.00013,13.14057]
[1777691210077,27.94,78344.29,12.5,0.8661,0.00013,13.14223]
[1777691210157,27.94,78344.13,12.5,0.86608,0.00013,13.14357]
[1777691211164,27.94,78340.12,12.5,0.86557,0.00013,13.17722]
[1777691213084,27.94,78339.83,12.5,0.86553,0.00013,13.17964]
[1777691220227,27.94,78337.96,12.5,0.86531,0.00013,13.19474]
[1777691225262,27.94,78338.13,12.5,0.86533,0.00013,13.19305]
[1777691231303,27.94,78337.56,12.5,0.86526,0.00013,13.19754]
[1777691236339,27.94,78336.01,12.5,0.86507,0.00013,13.21028]
[1777691241373,27.94,78336.01,12.5,0.86507,0.00013,13.20995]
[1777691242452,27.94,78336.01,12.5,0.86507,0.00013,13.20995]
[1777691243075,27.94,78336.01,12.5,0.86507,0.00013,13.20995]
[1777691243176,27.94,78336.01,12.5,0.86508,0.00013,13.20989]
[1777691243486,27.94,78336.01,12.5,0.86508,0.00013,13.20989]
[1777691243587,27.94,78336.01,12.5,0.86508,0.00013,13.20982]
[1777691245081,27.94,78336.01,12.5,0.86508,0.00013,13.20982]
[1777691248423,27.94,78320.15,12.5,0.86305,0.00013,13.34289]
[1777691249430,27.94,78319.62,12.5,0.86298,0.00013,13.3471]
[1777691254466,27.94,78315.24,12.5,0.86247,0.00013,13.37814]
[1777691259501,27.93,78310.05,12.5,0.86182,0.00013,13.42028]
[1777691264536,27.93,78309.06,12.5,0.86172,0.00013,13.4267]
[1777691269571,27.93,78309.17,12.5,0.86177,0.00013,13.42371]
[1777691274606,27.92,78309.08,12.5,0.86179,0.00013,13.42235]
[1777691279641,27.92,78309.14,12.5,0.86183,0.00013,13.41967]
[1777691284676,27.91,78308.62,12.5,0.8618,0.00013,13.42181]
[1777691290718,27.91,78308.45,12.5,0.86182,0.00013,13.42048]
[1777691295753,27.9,78308.26,12.5,0.86183,0.00013,13.41974]
[1777691297153,27.9,78308.26,12.5,0.86183,0.00013,13.41974]
[1777691297767,27.9,78304.5,12.5,0.86135,0.00013,13.45051]
[1777691302801,27.9,78303.41,12.5,0.86125,0.00013,13.45723]
[1777691307837,27.89,78305.56,12.5,0.86156,0.00013,13.43685]
[1777691312872,27.89,78305.35,12.5,0.8616,0.00013,13.43195]
[1777691317907,27.89,78304.48,12.5,0.86152,0.00013,13.43734]
[1777691325963,27.88,78304.52,12.5,0.86157,0.00013,13.43422]
[1777691326970,27.88,78302.2,12.5,0.86127,0.00013,13.45347]
[1777691327978,27.88,78300.62,12.5,0.86107,0.00013,13.46659]
[1777691328985,27.88,78297.98,12.5,0.86072,0.00013,13.48866]
[1777691329992,27.88,78297.74,12.5,0.8607,0.00013,13.49042]
[1777691330999,27.88,78297.53,12.5,0.86067,0.00013,13.49193]
[1777691333013,27.88,78297.95,12.5,0.86074,0.00013,13.48786]
[1777691334020,27.88,78297.43,12.5,0.86067,0.00013,13.492]
[1777691335026,27.88,78297.03,12.5,0.86062,0.00013,13.49512]
[1777691336034,27.88,78297.28,12.5,0.86066,0.00013,13.49275]
[1777691340062,27.87,78297.51,12.5,0.86071,0.00013,13.48934]
[1777691343693,27.87,78297.46,12.5,0.86072,0.00013,13.48858]
[1777691346546,27.87,78297.44,12.5,0.86074,0.00013,13.48759]
[1777691347076,27.87,78297.44,12.5,0.86074,0.00013,13.48759]
[1777691347111,27.87,78297.1,12.5,0.8607,0.00013,13.49008]
[1777691348117,27.87,78296.86,12.5,0.86067,0.00013,13.49173]
[1777691349125,27.87,78296.4,12.5,0.86062,0.00013,13.49538]
[1777691352145,27.87,78295.97,12.5,0.86057,0.00013,13.49832]
[1777691353153,27.87,78294.57,12.5,0.86039,0.00013,13.51021]
[1777691354160,27.87,78294.01,12.5,0.86031,0.00013,13.51498]
[1777691355167,27.87,78293.26,12.5,0.86022,0.00013,13.52135]
[1777691358188,27.87,78292.23,12.5,0.86008,0.00013,13.5301]
[1777691362216,27.87,78291.84,12.5,0.86003,0.00013,13.53341]
[1777691367250,27.87,78291.37,12.5,0.85997,0.00013,13.53735]
[1777691371279,27.87,78291.92,12.5,0.86008,0.00013,13.52807]
[1777691376314,27.87,78291.29,12.5,0.86,0.00013,13.53305]
[1777691379335,27.87,78290.37,12.5,0.85988,0.00013,13.54079]
[1777691381348,27.87,78289.63,12.5,0.85978,0.00013,13.547]
[1777691386384,27.87,78289.07,12.5,0.85971,0.00013,13.55153]
[1777691389405,27.87,78286.46,12.5,0.85937,0.00013,13.57349]
[1777691390412,27.87,78287.18,12.5,0.85947,0.00013,13.56733]
[1777691391419,27.87,78286.43,12.5,0.85937,0.00013,13.57362]
[1777691393433,27.87,78287.29,12.5,0.85948,0.00013,13.56621]
[1777691394440,27.87,78287.91,12.5,0.85957,0.00013,13.56091]
[1777691399474,27.87,78287.65,12.5,0.85954,0.00013,13.56288]
[1777691405517,27.86,78287.31,12.5,0.8595,0.00013,13.56546]
[1777691410067,27.86,78287.19,12.5,0.85948,0.00013,13.56634]
[1777691410342,27.86,78287.19,12.5,0.85948,0.00013,13.56634]
[1777691410425,27.86,78287.17,12.5,0.85948,0.00013,13.56646]
[1777691410553,27.86,78267.52,12.5,0.85687,0.00013,13.73281]
[1777691411560,27.86,78261.25,12.5,0.85604,0.00013,13.78562]
[1777691414461,27.86,78262.38,12.5,0.8562,0.00013,13.77571]
[1777691415591,27.86,78259.19,12.5,0.85579,0.00013,13.80177]
[1777691416595,27.86,78246.02,12.5,0.85402,0.00014,13.91309]
[1777691417602,27.86,78246.16,12.5,0.85404,0.00014,13.91141]
[1777691421632,27.86,78249.89,12.5,0.85458,0.00013,13.8778]
[1777691423646,27.86,78252.65,12.5,0.85496,0.00013,13.85383]
[1777691425660,27.85,78255.98,12.5,0.85542,0.00013,13.82479]
[1777691430765,27.85,78256.07,12.5,0.85545,0.00013,13.82262]
[1777691436736,27.85,78254.01,12.5,0.85525,0.00013,13.83306]
[1777691441772,27.84,78254.26,12.5,0.85531,0.00013,13.82924]
[1777691442778,27.84,78256.66,12.5,0.85564,0.00013,13.80855]
[1777691447814,27.84,78256.5,12.5,0.85564,0.00013,13.80841]
[1777691453857,27.84,78256.52,12.5,0.85567,0.00013,13.80649]
[1777691458892,27.83,78256.06,12.5,0.85563,0.00013,13.80895]
[1777691463927,27.83,78256.08,12.5,0.85566,0.00013,13.80734]
[1777691466948,27.83,78259.23,12.5,0.85609,0.00013,13.77977]
[1777691467955,27.83,78262.53,12.5,0.85654,0.00013,13.75153]
[1777691468962,27.83,78265.21,12.5,0.8569,0.00013,13.72859]
[1777691473997,27.83,78263.4,12.5,0.85667,0.00013,13.74309]
[1777691477019,27.83,78267.02,12.5,0.85716,0.00013,13.7118]
[1777691482054,27.83,78267.58,12.5,0.85725,0.00013,13.7063]
[1777691487089,27.82,78269.81,12.5,0.85756,0.00013,13.68667]
[1777691490110,27.82,78263.43,12.5,0.85671,0.00013,13.74044]
[1777691495145,27.82,78263.13,12.5,0.85672,0.00013,13.73743]
[1777691500184,27.82,78263.37,12.5,0.85677,0.00013,13.73448]
[1777691501191,27.82,78265.9,12.5,0.85711,0.00013,13.71284]
[1777691508240,27.82,78266.41,12.5,0.85719,0.00013,13.70752]
[1777691513275,27.82,78266.54,12.5,0.85722,0.00013,13.70575]
[1777691515289,27.82,78263.62,12.5,0.85684,0.00013,13.73025]
[1777691521331,27.81,78263.86,12.5,0.85688,0.00013,13.72723]
[1777691526365,27.81,78265.0,12.5,0.85705,0.00013,13.71682]
[1777691528379,27.81,78274.22,12.5,0.85828,0.00013,13.63832]
[1777691530394,27.81,78273.72,12.5,0.85822,0.00013,13.6424]
[1777691534422,27.81,78270.24,12.5,0.85775,0.00013,13.67182]
[1777691539457,27.81,78269.82,12.5,0.8577,0.00013,13.67512]
[1777691544492,27.81,78270.84,12.5,0.85784,0.00013,13.66619]
[1777691555569,27.81,78270.8,12.5,0.85788,0.00013,13.66157]
[1777691560605,27.81,78270.84,12.5,0.85789,0.00013,13.66115]
[1777691564633,27.81,78273.11,12.5,0.85819,0.00013,13.64185]
[1777691570941,27.81,78273.07,12.5,0.85818,0.00013,13.64222]
[1777691574580,27.81,78273.07,12.5,0.85818,0.00013,13.6423]
[1777691574704,27.81,78273.2,12.5,0.8582,0.00013,13.64125]
[1777691576034,27.81,78273.2,12.5,0.8582,0.00013,13.64125]
[1777691576356,27.81,78273.2,12.5,0.8582,0.00013,13.64125]
[1777691576595,27.81,78273.2,12.5,0.8582,0.00013,13.64125]
[1777691576607,27.81,78273.2,12.5,0.8582,0.00013,13.64128]
[1777691579738,27.81,78270.97,12.5,0.8579,0.00013,13.66025]
[1777691590816,27.81,78270.93,12.5,0.8579,0.00013,13.66049]
[1777691596858,27.81,78271.9,12.5,0.85803,0.00013,13.65221]
[1777691605921,27.81,78270.89,12.5,0.85789,0.00013,13.66074]
[1777691608941,27.81,78273.09,12.5,0.85819,0.00013,13.64205]
[1777691612970,27.81,78271.02,12.5,0.85795,0.00013,13.65509]
[1777691615991,27.81,78268.17,12.5,0.85757,0.00013,13.67924]
[1777691621026,27.81,78267.19,12.5,0.85744,0.00013,13.68734]
[1777691629081,27.81,78267.13,12.5,0.85744,0.00013,13.68748]
[1777691634117,27.81,78269.12,12.5,0.85771,0.00013,13.67049]
[1777691639152,27.81,78270.24,12.5,0.85786,0.00013,13.66093]
[1777691644187,27.81,78272.42,12.5,0.85815,0.00013,13.64248]
[1777691645194,27.81,78274.83,12.5,0.85847,0.00013,13.62206]
[1777691650229,27.81,78274.65,12.5,0.85844,0.00013,13.62384]
[1777691655264,27.81,78273.59,12.5,0.85829,0.00013,13.63302]
[1777691664327,27.81,78273.25,12.5,0.85825,0.00013,13.63602]
[1777691669361,27.81,78272.99,12.5,0.85821,0.00013,13.6383]
[1777691674397,27.81,78272.67,12.5,0.8582,0.00013,13.63649]
[1777691680439,27.81,78271.75,12.5,0.85808,0.00013,13.6444]
[1777691681446,27.81,78268.89,12.5,0.8577,0.00013,13.66867]
[1777691687488,27.81,78269.15,12.5,0.85774,0.00013,13.66633]
[1777691692523,27.81,78269.28,12.5,0.85776,0.00013,13.66517]
[1777691699572,27.81,78269.32,12.5,0.85776,0.00013,13.66478]
[1777691709642,27.81,78269.59,12.5,0.8578,0.00013,13.66241]
[1777691714677,27.81,78268.91,12.5,0.85771,0.00013,13.66819]
[1777691719712,27.81,78269.14,12.5,0.85774,0.00013,13.66627]
[1777691724747,27.81,78268.81,12.5,0.85769,0.00013,13.66911]
[1777691729782,27.81,78268.94,12.5,0.85771,0.00013,13.66805]
[1777691734817,27.81,78269.01,12.5,0.85776,0.00013,13.66293]
[1777691738845,27.81,78263.01,12.5,0.85695,0.00013,13.71391]
[1777691740860,27.81,78260.05,12.5,0.85656,0.00013,13.73891]
[1777691744887,27.81,78256.3,12.5,0.85605,0.00013,13.771]
[1777691746902,27.81,78252.46,12.5,0.85554,0.00013,13.80335]
[1777691750327,27.81,78250.29,12.5,0.85525,0.00013,13.82172]
[1777691751595,27.81,78250.42,12.5,0.85527,0.00013,13.82041]
[1777691751691,27.81,78235.4,12.5,0.85323,0.00014,13.94816]
[1777691751937,27.81,78232.55,12.5,0.85285,0.00014,13.97231]
[1777691754441,27.81,78233.41,12.5,0.85297,0.00014,13.96458]
[1777691754543,27.81,78242.65,12.5,0.85423,0.00014,13.88562]
[1777691754959,27.81,78244.6,12.5,0.8545,0.00014,13.86906]
[1777691759994,27.81,78245.27,12.5,0.8546,0.00014,13.86224]
[1777691765701,27.8,78245.67,12.5,0.85467,0.00014,13.85799]
[1777691770064,27.8,78247.83,12.5,0.85499,0.00014,13.83787]
[1777691776106,27.8,78247.73,12.5,0.855,0.00014,13.83711]
[1777691781141,27.8,78245.48,12.5,0.85472,0.00014,13.85492]
[1777691786176,27.79,78245.6,12.5,0.85476,0.00014,13.8525]
[1777691791211,27.79,78244.19,12.5,0.85463,0.00014,13.85842]
[1777691798260,27.79,78244.2,12.5,0.85466,0.00014,13.85632]
[1777691804303,27.78,78244.67,12.5,0.85475,0.00014,13.85074]
[1777691809338,27.78,78244.4,12.5,0.85473,0.00014,13.85178]
[1777691814372,27.78,78244.34,12.5,0.85474,0.00014,13.85106]
[1777691819408,27.78,78244.22,12.5,0.85474,0.00014,13.85089]
[1777691824443,27.78,78244.24,12.5,0.85476,0.00014,13.84956]
[1777691829478,27.77,78245.55,12.5,0.85496,0.00014,13.83732]
[1777691835520,27.77,78253.99,12.5,0.85612,0.00013,13.76438]
[1777691840584,27.77,78254.13,12.5,0.85614,0.00013,13.76277]
[1777691840685,27.77,78256.89,12.5,0.85651,0.00013,13.73919]
[1777691841561,27.77,78259.76,12.5,0.8569,0.00013,13.71471]
[1777691846597,27.77,78261.21,12.5,0.8571,0.00013,13.70217]
[1777691851632,27.77,78264.67,12.5,0.8576,0.00013,13.668]
[1777691856667,27.77,78266.04,12.5,0.85778,0.00013,13.65636]
[1777691861702,27.77,78266.99,12.5,0.85791,0.00013,13.64835]
[1777691866737,27.77,78268.59,12.5,0.85812,0.00013,13.63481]
[1777691871772,27.77,78269.33,12.5,0.85822,0.00013,13.62865]
[1777691876807,27.77,78269.16,12.5,0.85819,0.00013,13.63022]
[1777691878142,27.77,78269.01,12.5,0.85817,0.00013,13.63152]
[1777691879155,27.77,78269.2,12.5,0.8582,0.00013,13.62993]
[1777691879192,27.77,78269.2,12.5,0.8582,0.00013,13.62993]
[1777691879828,27.77,78270.16,12.5,0.85832,0.00013,13.62179]
[1777691881842,27.77,78272.54,12.5,0.85864,0.00013,13.60162]
[1777691882339,27.77,78272.54,12.5,0.85864,0.00013,13.60162]
[1777691885870,27.77,78275.11,12.5,0.85898,0.00013,13.57997]
[1777691890905,27.77,78276.4,12.5,0.85914,0.00013,13.56945]
[1777691894799,27.77,78276.21,12.5,0.85911,0.00013,13.57129]
[1777691895826,27.77,78276.21,12.5,0.85911,0.00013,13.57129]
[1777691896336,27.77,78276.21,12.5,0.85911,0.00013,13.57137]
[1777691896946,27.77,78281.24,12.5,0.85978,0.00013,13.52882]
[1777691900975,27.77,78284.82,12.5,0.86024,0.00013,13.49901]
[1777691903996,27.77,78279.19,12.5,0.85949,0.00013,13.54726]
[1777691909031,27.77,78280.75,12.5,0.85969,0.00013,13.53455]
[1777691915073,27.78,78280.85,12.5,0.85973,0.00013,13.52979]
[1777691920108,27.78,78280.71,12.5,0.8597,0.00013,13.53153]
[1777691926151,27.78,78279.66,12.5,0.85955,0.00013,13.54108]
[1777691931186,27.78,78278.83,12.5,0.85944,0.00013,13.54859]
[1777691936294,27.78,78279.14,12.5,0.85947,0.00013,13.54622]
[1777691936335,27.78,78279.14,12.5,0.85947,0.00013,13.54622]
[1777691936356,27.78,78279.14,12.5,0.85947,0.00013,13.54639]
[1777691937320,27.78,78279.14,12.5,0.85947,0.00013,13.54639]
[1777691937456,27.78,78279.14,12.5,0.85947,0.00013,13.54639]
[1777691937547,27.78,78279.14,12.5,0.85947,0.00013,13.54648]
[1777691938329,27.78,78279.14,12.5,0.85947,0.00013,13.54648]
[1777691944278,27.78,78279.43,12.5,0.8595,0.00013,13.54464]
[1777691948527,27.78,78279.42,12.5,0.85949,0.00013,13.5449]
[1777691950325,27.78,78279.42,12.5,0.85949,0.00013,13.54525]
[1777691951222,27.78,78279.42,12.5,0.85949,0.00013,13.54525]
[1777691951430,27.78,78279.42,12.5,0.85949,0.00013,13.54525]
[1777691954328,27.78,78279.42,12.5,0.85949,0.00013,13.54534]
[1777691962403,27.78,78279.46,12.5,0.85948,0.00013,13.54596]
[1777691967748,27.78,78280.9,12.5,0.85966,0.00013,13.5341]
[1777691973802,27.79,78280.7,12.5,0.85963,0.00013,13.53619]
[1777691976328,27.79,78280.77,12.5,0.85967,0.00013,13.53151]
[1777691976506,27.79,78280.73,12.5,0.85966,0.00013,13.53195]
[1777691981541,27.79,78280.91,12.5,0.85968,0.00013,13.53092]
[1777691986883,27.79,78280.78,12.5,0.85966,0.00013,13.53242]
[1777691987583,27.79,78290.14,12.5,0.86089,0.00013,13.45324]
[1777691989597,27.79,78292.52,12.5,0.86119,0.00013,13.43349]
[1777691991612,27.79,78296.21,12.5,0.86167,0.00013,13.40268]
[1777691997653,27.79,78296.6,12.5,0.8617,0.00013,13.40094]
[1777691998660,27.79,78289.53,12.5,0.86077,0.00013,13.46109]
[1777692005093,27.79,78289.2,12.5,0.86071,0.00013,13.46453]
[1777692010744,27.8,78289.41,12.5,0.86072,0.00013,13.46408]
[1777692013986,27.8,78289.47,12.5,0.86072,0.00013,13.46391]
[1777692016963,27.8,78289.3,12.5,0.86069,0.00013,13.46586]
[1777692017062,27.8,78289.3,12.5,0.86069,0.00013,13.46621]
[1777692020327,27.8,78289.47,12.5,0.8607,0.00013,13.46512]
[1777692025849,27.8,78290.82,12.5,0.86086,0.00013,13.45476]
[1777692030884,27.8,78291.67,12.5,0.86096,0.00013,13.44851]
[1777692035919,27.8,78291.91,12.5,0.86102,0.00013,13.4429]
[1777692040954,27.81,78291.73,12.5,0.86098,0.00013,13.44543]
[1777692045989,27.81,78291.69,12.5,0.86097,0.00013,13.44557]
[1777692047469,27.81,78292.08,12.5,0.86103,0.00013,13.44217]
[1777692048331,27.81,78292.0,12.5,0.86102,0.00013,13.44275]
[1777692048469,27.81,78292.0,12.5,0.86102,0.00013,13.44275]
[1777692048575,27.81,78292.0,12.5,0.86102,0.00013,13.44275]
[1777692048735,27.81,78292.0,12.5,0.86102,0.00013,13.44275]
[1777692048882,27.81,78292.0,12.5,0.86102,0.00013,13.44275]
[1777692052330,27.81,78292.73,12.5,0.86112,0.00013,13.43619]
[1777692058073,27.8,78292.6,12.5,0.86111,0.00013,13.4367]
[1777692063108,27.8,78292.03,12.5,0.86104,0.00013,13.44107]
[1777692068143,27.8,78292.29,12.5,0.86108,0.00013,13.4384]
[1777692074185,27.8,78292.06,12.5,0.86106,0.00013,13.43978]
[1777692080110,27.8,78292.2,12.5,0.86109,0.00013,13.43821]
[1777692080328,27.8,78292.2,12.5,0.86109,0.00013,13.43803]
[1777692081110,27.8,78292.2,12.5,0.86109,0.00013,13.43803]
[1777692081210,27.8,78292.2,12.5,0.86109,0.00013,13.43794]
[1777692081329,27.8,78292.2,12.5,0.86109,0.00013,13.43794]
[1777692085053,27.8,78292.13,12.5,0.86109,0.00013,13.43835]
[1777692085065,27.8,78292.16,12.5,0.86109,0.00013,13.4383]
[1777692085276,27.8,78292.16,12.5,0.86109,0.00013,13.4383]
[1777692085301,27.8,78292.23,12.5,0.86109,0.00013,13.43792]
[1777692086330,27.8,78292.23,12.5,0.86109,0.00013,13.43792]
[1777692092312,27.8,78292.06,12.5,0.86109,0.00013,13.43622]
[1777692099361,27.8,78292.56,12.5,0.86116,0.00013,13.43169]
[1777692104396,27.8,78293.98,12.5,0.86135,0.00013,13.41933]
[1777692109431,27.8,78294.26,12.5,0.86139,0.00013,13.41665]
[1777692117486,27.8,78293.9,12.5,0.86135,0.00013,13.41916]
[1777692122522,27.8,78291.83,12.5,0.86108,0.00013,13.43633]
[1777692123529,27.8,78288.55,12.5,0.86065,0.00013,13.46402]
[1777692128564,27.8,78288.33,12.5,0.86061,0.00013,13.46669]
[1777692133600,27.8,78289.67,12.5,0.86078,0.00013,13.4562]
[1777692142662,27.81,78290.93,12.5,0.86092,0.00013,13.44715]
[1777692145684,27.81,78293.15,12.5,0.8612,0.00013,13.42896]
[1777692150719,27.81,78292.86,12.5,0.86114,0.00013,13.4325]
[1777692155754,27.81,78293.54,12.5,0.86125,0.00013,13.42328]
[1777692156761,27.81,78290.88,12.5,0.8609,0.00013,13.44603]
[1777692162803,27.81,78289.88,12.5,0.86075,0.00013,13.45557]
[1777692172333,27.81,78290.01,12.5,0.86076,0.00013,13.45519]
[1777692175721,27.82,78290.01,12.5,0.86074,0.00013,13.45645]
[1777692181943,27.82,78291.11,12.5,0.86086,0.00013,13.44863]
[1777692182950,27.82,78296.33,12.5,0.86154,0.00013,13.40462]
[1777692183957,27.82,78299.18,12.5,0.86191,0.00013,13.38074]
[1777692188992,27.82,78301.17,12.5,0.86215,0.00013,13.36521]
[1777692192013,27.82,78295.89,12.5,0.86145,0.00013,13.41064]
[1777692198056,27.83,78294.5,12.5,0.86125,0.00013,13.42345]
[1777692203091,27.83,78294.87,12.5,0.86129,0.00013,13.42118]
[1777692207120,27.83,78299.65,12.5,0.8619,0.00013,13.38146]
[1777692214169,27.83,78300.42,12.5,0.86202,0.00013,13.37192]
[1777692219204,27.83,78299.24,12.5,0.86185,0.00013,13.38296]
[1777692225246,27.84,78299.58,12.5,0.86187,0.00013,13.38142]
[1777692231287,27.84,78299.32,12.5,0.86182,0.00013,13.3847]
[1777692236322,27.84,78299.3,12.5,0.86181,0.00013,13.38574]
[1777692242372,27.84,78299.37,12.5,0.8618,0.00013,13.38616]
[1777692247405,27.84,78299.78,12.5,0.86184,0.00013,13.38352]
[1777692249970,27.84,78299.78,12.5,0.86184,0.00013,13.38352]
[1777692250456,27.84,78299.78,12.5,0.86183,0.00013,13.38385]
[1777692250979,27.84,78299.78,12.5,0.86183,0.00013,13.38385]
[1777692251029,27.84,78336.79,12.5,0.86661,0.00013,13.07141]
[1777692251434,27.84,78340.83,12.5,0.86712,0.00013,13.03754]
[1777692254074,27.84,78340.92,12.5,0.86713,0.00013,13.03698]
[1777692259490,27.85,78341.21,12.5,0.86715,0.00013,13.03591]
[1777692265309,27.85,78340.11,12.5,0.867,0.00013,13.04578]
[1777692270543,27.85,78341.63,12.5,0.86717,0.00013,13.03445]
[1777692271574,27.85,78346.2,12.5,0.86778,0.00013,12.99192]
[1777692276609,27.85,78345.42,12.5,0.86766,0.00013,13.00005]
[1777692281644,27.86,78345.55,12.5,0.86765,0.00013,13.00067]
[1777692289700,27.86,78345.35,12.5,0.86758,0.00013,13.00527]
[1777692292723,27.86,78336.76,12.5,0.86647,0.00013,13.07869]
[1777692293730,27.86,78339.27,12.5,0.86679,0.00013,13.05786]
[1777692298765,27.87,78338.0,12.5,0.8666,0.00013,13.07017]
[1777692303803,27.87,78340.12,12.5,0.86685,0.00013,13.05401]
[1777692310851,27.87,78341.41,12.5,0.86697,0.00013,13.04577]
[1777692312865,27.88,78344.22,12.5,0.86732,0.00013,13.02296]
[1777692317900,27.88,78346.05,12.5,0.86751,0.00013,13.00983]
[1777692322934,27.88,78346.95,12.5,0.8676,0.00013,13.00456]
[1777692327969,27.89,78346.21,12.5,0.86747,0.00013,13.01303]
[1777692331998,27.89,78363.92,12.5,0.86971,0.00013,12.86163]
[1777692333005,27.89,78366.83,12.5,0.87006,0.00012,12.8379]
[1777692338040,27.9,78368.21,12.5,0.87018,0.00012,12.82984]
[1777692340040,27.9,78368.21,12.5,0.87018,0.00012,12.82984]
[1777692340131,27.9,78368.44,12.5,0.87019,0.00012,12.8293]
[1777692341054,27.9,78368.44,12.5,0.87019,0.00012,12.8293]
[1777692341066,27.9,78385.66,12.5,0.87232,0.00012,12.68561]
[1777692342073,27.9,78385.54,12.5,0.8723,0.00012,12.68718]
[1777692344145,27.9,78385.5,12.5,0.87229,0.00012,12.68775]
[1777692344615,27.9,78385.46,12.5,0.87228,0.00012,12.68831]
[1777692349678,27.91,78385.67,12.5,0.87229,0.00012,12.68796]
[1777692355164,27.91,78385.45,12.5,0.87224,0.00012,12.69096]
[1777692360199,27.91,78385.92,12.5,0.87229,0.00012,12.68792]
[1777692365234,27.91,78388.62,12.5,0.87261,0.00012,12.66625]
[1777692367248,27.91,78392.37,12.5,0.87307,0.00012,12.63533]
[1777692368255,27.91,78394.74,12.5,0.87335,0.00012,12.61575]
[1777692370269,27.91,78400.08,12.5,0.874,0.00012,12.57173]
[1777692371276,27.91,78402.44,12.5,0.87428,0.00012,12.55226]
[1777692376311,27.91,78404.35,12.5,0.8745,0.00012,12.53773]
[1777692379332,27.92,78394.38,12.5,0.87327,0.00012,12.62168]
[1777692380339,27.92,78390.87,12.5,0.87283,0.00012,12.65125]
[1777692381346,27.92,78390.23,12.5,0.87275,0.00012,12.65675]
[1777692388395,27.92,78389.35,12.5,0.87263,0.00012,12.665]
[1777692393430,27.92,78388.46,12.5,0.87254,0.00012,12.66873]
[1777692398465,27.92,78387.56,12.5,0.87242,0.00012,12.67686]
[1777692403500,27.92,78385.93,12.5,0.87222,0.00012,12.69091]
[1777692407528,27.92,78378.4,12.5,0.87128,0.00012,12.75404]
[1777692410548,27.92,78375.69,12.5,0.87095,0.00012,12.77659]
[1777692411556,27.92,78363.51,12.5,0.86943,0.00013,12.87845]
[1777692412563,27.92,78362.83,12.5,0.86935,0.00013,12.88394]
[1777692419338,27.92,78362.58,12.5,0.86933,0.00013,12.88539]
[1777692422353,27.92,78362.58,12.5,0.86935,0.00013,12.88413]
[1777692424989,27.92,78362.51,12.5,0.86934,0.00013,12.8843]
[1777692429495,27.92,78362.52,12.5,0.86936,0.00013,12.8834]
[1777692429682,27.92,78362.54,12.5,0.86936,0.00013,12.88283]
[1777692430874,27.92,78362.54,12.5,0.86936,0.00013,12.88283]
[1777692430946,27.92,78362.54,12.5,0.86937,0.00013,12.88263]
[1777692433858,27.91,78362.54,12.5,0.86937,0.00013,12.88243]
[1777692433924,27.91,78370.38,12.5,0.87036,0.00012,12.81638]
[1777692434717,27.91,78379.8,12.5,0.87153,0.00012,12.73748]
[1777692435724,27.91,78375.06,12.5,0.87094,0.00012,12.77713]
[1777692436731,27.91,78371.87,12.5,0.87054,0.00012,12.80377]
[1777692437636,27.91,78371.87,12.5,0.87054,0.00012,12.80377]
[1777692438744,27.91,78375.57,12.5,0.87101,0.00012,12.77265]
[1777692439752,27.91,78377.68,12.5,0.87127,0.00012,12.75496]
[1777692443296,27.91,78377.97,12.5,0.8713,0.00012,12.7525]
[1777692443326,27.91,78377.97,12.5,0.8713,0.00012,12.7525]
[1777692443389,27.91,78377.72,12.5,0.87127,0.00012,12.75458]
[1777692443780,27.91,78394.99,12.5,0.8734,0.00012,12.61034]
[1777692444787,27.91,78399.47,12.5,0.87395,0.00012,12.5728]
[1777692447404,27.91,78399.41,12.5,0.87394,0.00012,12.57354]
[1777692449821,27.92,78394.36,12.5,0.87331,0.00012,12.61659]
[1777692450829,27.92,78389.28,12.5,0.87269,0.00012,12.65914]
[1777692452843,27.92,78387.24,12.5,0.87247,0.00012,12.67181]
[1777692457879,27.92,78386.69,12.5,0.8724,0.00012,12.67676]
[1777692458885,27.92,78383.58,12.5,0.87201,0.00012,12.7028]
[1777692463921,27.92,78382.96,12.5,0.87193,0.00012,12.70804]
[1777692468956,27.92,78382.99,12.5,0.87194,0.00012,12.70775]
[1777692473991,27.92,78382.17,12.5,0.87184,0.00012,12.71448]
[1777692479028,27.92,78382.4,12.5,0.87187,0.00012,12.71237]
[1777692482049,27.92,78384.95,12.5,0.87219,0.00012,12.69094]
[1777692484063,27.92,78387.69,12.5,0.87252,0.00012,12.66803]
[1777692489098,27.92,78387.57,12.5,0.87251,0.00012,12.66907]
[1777692493126,27.92,78393.45,12.5,0.87323,0.00012,12.62002]
[1777692498161,27.92,78390.62,12.5,0.87288,0.00012,12.644]
[1777692503196,27.92,78389.12,12.5,0.87269,0.00012,12.65655]
[1777692509168,27.92,78389.16,12.5,0.8727,0.00012,12.65622]
[1777692512232,27.92,78389.23,12.5,0.87271,0.00012,12.65564]
[1777692518301,27.92,78388.95,12.5,0.87271,0.00012,12.65341]
[1777692524342,27.92,78387.44,12.5,0.87252,0.00012,12.6659]
[1777692531394,27.92,78389.15,12.5,0.87274,0.00012,12.65124]
[1777692536429,27.92,78388.69,12.5,0.87269,0.00012,12.65489]
[1777692544485,27.91,78387.28,12.5,0.87252,0.00012,12.66624]
[1777692550527,27.91,78386.57,12.5,0.87244,0.00012,12.67185]
[1777692552541,27.91,78389.27,12.5,0.87277,0.00012,12.64921]
[1777692557575,27.91,78388.53,12.5,0.87268,0.00012,12.6552]
[1777692562611,27.91,78388.75,12.5,0.87271,0.00012,12.65307]
[1777692567646,27.91,78388.66,12.5,0.87271,0.00012,12.65349]
[1777692572681,27.91,78388.04,12.5,0.87267,0.00012,12.65369]
[1777692577716,27.91,78388.67,12.5,0.87276,0.00012,12.64799]
[1777692582750,27.91,78388.92,12.5,0.87279,0.00012,12.64547]
[1777692587786,27.91,78389.54,12.5,0.87288,0.00012,12.63985]
[1777692592821,27.91,78388.67,12.5,0.87278,0.00012,12.6467]
[1777692594835,27.91,78382.62,12.5,0.87203,0.00012,12.69702]
[1777692598863,27.91,78380.23,12.5,0.87174,0.00012,12.71668]
[1777692601884,27.91,78377.24,12.5,0.87137,0.00012,12.74212]
[1777692606919,27.91,78376.46,12.5,0.87127,0.00012,12.74885]
[1777692611954,27.91,78375.78,12.5,0.8712,0.00012,12.75328]
[1777692614034,27.91,78375.81,12.5,0.87121,0.00012,12.75278]
[1777692617770,27.91,78375.64,12.5,0.87119,0.00012,12.75369]
[1777692617996,27.9,78375.81,12.5,0.87123,0.00012,12.7515]
[1777692621332,27.9,78375.8,12.5,0.87123,0.00012,12.75108]
[1777692624568,27.9,78375.61,12.5,0.87122,0.00012,12.75192]
[1777692625586,27.9,78375.6,12.5,0.87123,0.00012,12.7515]
[1777692631087,27.9,78375.42,12.5,0.87126,0.00012,12.74694]
[1777692631939,27.9,78375.42,12.5,0.87126,0.00012,12.74694]
[1777692637129,27.9,78374.71,12.5,0.8712,0.00012,12.7514]
[1777692642164,27.89,78374.3,12.5,0.87116,0.00012,12.75359]
[1777692648206,27.89,78374.27,12.5,0.87118,0.00012,12.75236]
[1777692655255,27.89,78374.51,12.5,0.87123,0.00012,12.74867]
[1777692661268,27.89,78374.41,12.5,0.87123,0.00012,12.74904]
[1777692669357,27.88,78367.46,12.5,0.8704,0.00012,12.8048]
[1777692674391,27.88,78367.7,12.5,0.87042,0.00012,12.80317]
[1777692679431,27.88,78366.73,12.5,0.87031,0.00012,12.81107]
[1777692685476,27.88,78366.44,12.5,0.87027,0.00012,12.81345]
[1777692695546,27.88,78366.65,12.5,0.87034,0.00012,12.80691]
[1777692697559,27.88,78370.62,12.5,0.87084,0.00012,12.77327]
[1777692702595,27.88,78373.1,12.5,0.87116,0.00012,12.75177]
[1777692708637,27.88,78373.69,12.5,0.87124,0.00012,12.74611]
[1777692713672,27.88,78373.65,12.5,0.87124,0.00012,12.74583]
[1777692721728,27.88,78373.72,12.5,0.87127,0.00012,12.74425]
[1777692726762,27.88,78375.39,12.5,0.87149,0.00012,12.72956]
[1777692736582,27.88,78375.4,12.5,0.87149,0.00012,12.72937]
[1777692739536,27.87,78375.43,12.5,0.87151,0.00012,12.72799]
[1777692747910,27.87,78374.83,12.5,0.87145,0.00012,12.7321]
[1777692751973,27.87,78375.61,12.5,0.87155,0.00012,12.72521]
[1777692756730,27.87,78375.61,12.5,0.87159,0.00012,12.72038]
[1777692765030,27.87,78376.91,12.5,0.87178,0.00012,12.70785]
[1777692771314,27.87,78376.91,12.5,0.87178,0.00012,12.70785]
[1777692776290,27.87,78376.93,12.5,0.8718,0.00012,12.70637]
[1777692782149,27.86,78376.25,12.5,0.87173,0.00012,12.71081]
[1777692789198,27.86,78376.94,12.5,0.87183,0.00012,12.70437]
[1777692790691,27.86,78376.94,12.5,0.87183,0.00012,12.70437]
[1777692795810,27.86,78376.97,12.5,0.87183,0.00012,12.70384]
[1777692802705,27.86,78376.97,12.5,0.87183,0.00012,12.7044]
[1777692808331,27.86,78376.72,12.5,0.87178,0.00012,12.70763]
[1777692817027,27.86,78376.77,12.5,0.87182,0.00012,12.70272]
[1777692817216,27.86,78376.77,12.5,0.87182,0.00012,12.70272]
[1777692822429,27.86,78379.01,12.5,0.8721,0.00012,12.68365]
[1777692827464,27.86,78377.88,12.5,0.87197,0.00012,12.69259]
[1777692832499,27.86,78377.56,12.5,0.87194,0.00012,12.69474]
[1777692837535,27.86,78377.29,12.5,0.87191,0.00012,12.69646]
[1777692838541,27.86,78383.84,12.5,0.87272,0.00012,12.64155]
[1777692839548,27.86,78391.51,12.5,0.87367,0.00012,12.57741]
[1777692842570,27.86,78393.25,12.5,0.87388,0.00012,12.5631]
[1777692844584,27.86,78395.51,12.5,0.87415,0.00012,12.5444]
[1777692848614,27.86,78400.12,12.5,0.87471,0.00012,12.50638]
[1777692852489,27.86,78400.47,12.5,0.87474,0.00012,12.50397]
[1777692853322,27.86,78400.41,12.5,0.87473,0.00012,12.50464]
[1777692853649,27.86,78403.07,12.5,0.87506,0.00012,12.48262]
[1777692858685,27.87,78404.11,12.5,0.87517,0.00012,12.47503]
[1777692862714,27.87,78409.19,12.5,0.87577,0.00012,12.43364]
[1777692866742,27.87,78411.67,12.5,0.87605,0.00012,12.41427]
[1777692871778,27.87,78410.01,12.5,0.87586,0.00012,12.4253]
[1777692875885,27.87,78410.65,12.5,0.87593,0.00012,12.42104]
[1777692875929,27.87,78410.65,12.5,0.87593,0.00012,12.42104]
[1777692875980,27.88,78410.83,12.5,0.87594,0.00012,12.42027]
[1777692876349,27.88,78410.83,12.5,0.87594,0.00012,12.42027]
[1777692876883,27.88,78410.83,12.5,0.87594,0.00012,12.42027]
[1777692876980,27.88,78437.58,12.5,0.87914,0.00012,12.19843]
[1777692878827,27.88,78436.86,12.5,0.87905,0.00012,12.20509]
[1777692879995,27.88,78436.86,12.5,0.87905,0.00012,12.20509]
[1777692880841,27.88,78445.68,12.5,0.88008,0.00012,12.13265]
[1777692882855,27.88,78449.21,12.5,0.8805,0.00012,12.10382]
[1777692884869,27.88,78445.73,12.5,0.88008,0.00012,12.13315]
[1777692889904,27.88,78444.06,12.5,0.87988,0.00012,12.14727]
[1777692893932,27.88,78440.14,12.5,0.8794,0.00012,12.18025]
[1777692894939,27.88,78436.3,12.5,0.87894,0.00012,12.21244]
[1777692899974,27.89,78437.56,12.5,0.87907,0.00012,12.20365]
[1777692902995,27.89,78440.15,12.5,0.87936,0.00012,12.18333]
[1777692908033,27.89,78440.92,12.5,0.87942,0.00012,12.17899]
[1777692912060,27.89,78447.51,12.5,0.88018,0.00012,12.1261]
[1777692913067,27.89,78452.35,12.5,0.88075,0.00012,12.0862]
[1777692915100,27.89,78452.53,12.5,0.88076,0.00012,12.08526]
[1777692915388,27.89,78452.53,12.5,0.88076,0.00012,12.08526]
[1777692915473,27.89,78452.99,12.5,0.88081,0.00012,12.08163]
[1777692916194,27.89,78452.99,12.5,0.88081,0.00012,12.08163]
[1777692916305,27.89,78452.99,12.5,0.88081,0.00012,12.08163]
[1777692916349,27.9,78505.66,12.5,0.88689,0.00011,11.64932]
[1777692917309,27.9,78505.66,12.5,0.88689,0.00011,11.64932]
[1777692917400,27.9,78508.65,12.5,0.88721,0.00011,11.62571]
[1777692919191,27.9,78509.37,12.5,0.88728,0.00011,11.62068]
[1777692919206,27.9,78511.82,12.5,0.88755,0.00011,11.60111]
[1777692920810,27.9,78511.82,12.5,0.88755,0.00011,11.60111]
[1777692920876,27.9,78512.27,12.5,0.8876,0.00011,11.59773]
[1777692921126,27.9,78507.63,12.5,0.88707,0.00011,11.63575]
[1777692922133,27.9,78505.56,12.5,0.88684,0.00011,11.65258]
[1777692923140,27.9,78503.2,12.5,0.88655,0.00011,11.67329]
[1777692924859,27.9,78503.2,12.5,0.88655,0.00011,11.67329]
[1777692924863,27.9,78502.03,12.5,0.88642,0.00011,11.68267]
[1777692925156,27.9,78502.02,12.5,0.88645,0.00011,11.68099]
[1777692926164,27.89,78500.52,12.5,0.88632,0.00011,11.69015]
[1777692929185,27.88,78498.16,12.5,0.88618,0.00011,11.6996]
[1777692930192,27.87,78496.06,12.5,0.88602,0.00011,11.71131]
[1777692931199,27.86,78495.85,12.5,0.88613,0.00011,11.70159]
[1777692932327,27.84,78496.09,12.5,0.88626,0.00011,11.6916]
[1777692933213,27.83,78495.64,12.5,0.88634,0.00011,11.6863]
[1777692934219,27.81,78495.72,12.5,0.88648,0.00011,11.67564]
[1777692935227,27.79,78495.56,12.5,0.88661,0.00011,11.66602]
[1777692937241,27.75,78495.52,12.5,0.88694,0.00011,11.64198]
[1777692939255,27.71,78494.94,12.5,0.88725,0.00011,11.61924]
[1777692941269,27.66,78491.6,12.5,0.88728,0.00011,11.61625]
[1777692943282,27.6,78491.8,12.5,0.88776,0.00011,11.58118]
[1777692945296,27.54,78491.56,12.5,0.88821,0.00011,11.54771]
[1777692947310,27.48,78484.55,12.5,0.88792,0.00011,11.56849]
[1777692950332,27.4,78483.99,12.5,0.88855,0.00011,11.52163]
[1777692952346,27.35,78484.01,12.5,0.88894,0.00011,11.493]
[1777692954360,27.31,78483.97,12.5,0.88926,0.00011,11.46914]
[1777692956374,27.28,78484.11,12.5,0.88954,0.00011,11.44778]
[1777692958387,27.25,78479.54,12.5,0.88925,0.00011,11.46918]
[1777692961256,27.22,78478.74,12.5,0.88944,0.00011,11.45501]
[1777692963423,27.2,78478.63,12.5,0.88957,0.00011,11.44515]
[1777692966444,27.19,78478.8,12.5,0.88973,0.00011,11.43326]
[1777692969465,27.18,78478.64,12.5,0.88978,0.00011,11.42939]
[1777692972486,27.18,78478.71,12.5,0.88979,0.00011,11.42867]
[1777692974600,27.18,78478.83,12.5,0.8898,0.00011,11.42772]
[1777692978527,27.18,78478.18,12.5,0.88972,0.00011,11.43378]
[1777692982556,27.18,78474.82,12.5,0.88932,0.00011,11.46305]
[1777692983338,27.18,78474.82,12.5,0.88932,0.00011,11.46305]
[1777692983563,27.18,78471.76,12.5,0.88897,0.00011,11.48897]
[1777692984330,27.18,78471.76,12.5,0.88897,0.00011,11.48897]
[1777692986956,27.18,78468.77,12.5,0.88861,0.00012,11.51465]
[1777692987591,27.18,78464.71,12.5,0.88814,0.00012,11.54934]
[1777692992626,27.19,78465.35,12.5,0.88822,0.00012,11.54149]
[1777692997661,27.19,78464.11,12.5,0.88804,0.00012,11.55443]
[1777692999675,27.19,78461.94,12.5,0.88777,0.00012,11.57372]
[1777693003703,27.2,78459.1,12.5,0.88741,0.00012,11.60022]
[1777693011759,27.21,78458.44,12.5,0.88723,0.00012,11.61352]
[1777693024850,27.3,78457.9,12.5,0.88637,0.00012,11.67657]
[1777693025857,27.32,78461.61,12.5,0.88666,0.00012,11.65566]
[1777693030892,27.4,78462.02,12.5,0.88601,0.00012,11.70323]
[1777693036934,27.43,78462.75,12.5,0.8859,0.00012,11.71177]
[1777693041969,27.45,78463.3,12.5,0.88577,0.00012,11.72075]
[1777693047004,27.47,78463.91,12.5,0.88566,0.00012,11.72916]
[1777693053046,27.5,78464.55,12.5,0.88557,0.00012,11.73375]
[1777693059087,27.57,78464.99,12.5,0.88499,0.00012,11.77647]
[1777693066137,27.58,78465.1,12.5,0.88491,0.00012,11.7825]
[1777693071172,27.59,78466.2,12.5,0.88497,0.00012,11.7777]
[1777693077214,27.6,78466.5,12.5,0.88494,0.00012,11.78047]
[1777693083256,27.61,78466.76,12.5,0.88489,0.00012,11.78352]
[1777693088291,27.62,78467.27,12.5,0.88489,0.00012,11.7836]
[1777693092320,27.62,78462.23,12.5,0.88426,0.00012,11.82886]
[1777693093327,27.62,78451.32,12.5,0.88298,0.00012,11.92025]
[1777693094334,27.62,78450.73,12.5,0.8829,0.00012,11.92581]
[1777693096348,27.63,78442.04,12.5,0.88186,0.00012,11.99946]
[1777693097355,27.63,78449.68,12.5,0.88275,0.00012,11.93642]
[1777693102390,27.63,78448.93,12.5,0.88261,0.00012,11.94659]
[1777693104403,27.64,78443.51,12.5,0.88195,0.00012,11.99296]
[1777693111453,27.65,78444.26,12.5,0.88199,0.00012,11.98857]
[1777693119509,27.66,78443.98,12.5,0.88184,0.00012,11.9987]
[1777693128070,27.66,78443.94,12.5,0.88183,0.00012,12.00001]
[1777693129421,27.67,78443.94,12.5,0.88172,0.00012,12.0077]
[1777693134613,27.68,78443.79,12.5,0.88162,0.00012,12.01463]
[1777693139649,27.69,78443.73,12.5,0.88157,0.00012,12.0183]
[1777693144684,27.7,78443.45,12.5,0.88148,0.00012,12.02493]
[1777693150727,27.7,78442.9,12.5,0.88137,0.00012,12.03273]
[1777693156770,27.71,78441.58,12.5,0.88114,0.00012,12.04882]
[1777693159791,27.72,78438.73,12.5,0.88077,0.00012,12.07518]
[1777693170868,27.73,78438.45,12.5,0.8806,0.00012,12.08691]
[1777693178924,27.74,78438.69,12.5,0.88057,0.00012,12.08715]
[1777693183959,27.75,78438.7,12.5,0.88051,0.00012,12.09128]
[1777693188994,27.76,78438.63,12.5,0.88045,0.00012,12.09602]
[1777693194028,27.76,78438.63,12.5,0.88039,0.00012,12.10011]
[1777693199064,27.77,78438.59,12.5,0.88033,0.00012,12.10447]
[1777693207119,27.78,78438.61,12.5,0.88024,0.00012,12.11064]
[1777693213162,27.79,78438.29,12.5,0.88014,0.00012,12.11796]
[1777693219210,27.82,78437.76,12.5,0.87983,0.00012,12.14007]
[1777693224245,27.82,78437.11,12.5,0.8797,0.00012,12.14897]
[1777693230287,27.83,78436.87,12.5,0.8796,0.00012,12.15573]
[1777693236329,27.84,78435.88,12.5,0.87947,0.00012,12.16336]
[1777693237336,27.84,78429.16,12.5,0.87866,0.00012,12.21979]
[1777693238343,27.84,78425.89,12.5,0.87826,0.00012,12.24752]
[1777693242371,27.85,78423.71,12.5,0.87797,0.00012,12.2677]
[1777693248413,27.85,78421.87,12.5,0.87771,0.00012,12.28595]
[1777693253448,27.85,78423.81,12.5,0.8779,0.00012,12.27236]
[1777693258483,27.86,78423.24,12.5,0.8778,0.00012,12.2796]
[1777693264526,27.86,78422.53,12.5,0.87767,0.00012,12.28839]
[1777693269561,27.87,78420.46,12.5,0.87739,0.00012,12.30792]
[1777693271575,27.87,78415.25,12.5,0.87675,0.00012,12.35211]
[1777693277616,27.87,78408.03,12.5,0.87585,0.00012,12.41445]
[1777693282652,27.88,78406.73,12.5,0.87567,0.00012,12.42675]
[1777693287687,27.88,78405.23,12.5,0.87546,0.00012,12.44071]
[1777693289700,27.88,78401.64,12.5,0.87502,0.00012,12.47117]
[1777693291238,27.88,78401.64,12.5,0.87502,0.00012,12.47117]
[1777693291339,27.88,78401.64,12.5,0.87505,0.00012,12.46708]
[1777693295743,27.88,78399.21,12.5,0.87473,0.00012,12.48861]
[1777693297756,27.88,78392.15,12.5,0.87385,0.00012,12.5486]
[1777693303799,27.89,78392.67,12.5,0.87386,0.00012,12.54837]
[1777693304806,27.89,78404.03,12.5,0.87524,0.00012,12.45416]
[1777693305813,27.89,78404.67,12.5,0.87531,0.00012,12.44945]
[1777693311855,27.9,78404.84,12.5,0.8753,0.00012,12.45001]
[1777693319911,27.9,78403.05,12.5,0.87504,0.00012,12.46771]
[1777693323939,27.91,78397.95,12.5,0.87439,0.00012,12.51259]
[1777693331995,27.91,78397.28,12.5,0.87424,0.00012,12.52237]
[1777693335016,27.92,78400.61,12.5,0.87463,0.00012,12.49613]
[1777693340051,27.92,78401.63,12.5,0.87473,0.00012,12.48922]
[1777693345086,27.92,78401.35,12.5,0.87467,0.00012,12.49307]
[1777693351128,27.92,78401.31,12.5,0.87468,0.00012,12.49079]
[1777693358970,27.92,78401.08,12.5,0.87465,0.00012,12.49298]
[1777693359070,27.93,78401.08,12.5,0.87464,0.00012,12.49377]
[1777693360203,27.93,78401.08,12.5,0.87464,0.00012,12.49377]
[1777693360827,27.93,78401.08,12.5,0.87463,0.00012,12.49391]
[1777693362834,27.93,78401.08,12.5,0.87463,0.00012,12.49404]
[1777693370265,27.93,78401.1,12.5,0.87461,0.00012,12.49566]
[1777693381342,27.94,78401.08,12.5,0.87454,0.00012,12.50025]
[1777693387384,27.94,78400.03,12.5,0.87437,0.00012,12.51171]
[1777693392419,27.95,78399.48,12.5,0.87428,0.00012,12.51847]
[1777693399785,27.95,78399.41,12.5,0.87426,0.00012,12.51974]
[1777693400787,27.95,78399.41,12.5,0.87426,0.00012,12.51992]
[1777693400834,27.95,78399.41,12.5,0.87426,0.00012,12.51992]
[1777693401482,27.95,78399.45,12.5,0.87426,0.00012,12.51971]
[1777693406518,27.95,78399.45,12.5,0.87425,0.00012,12.52]
[1777693407463,27.95,78399.45,12.5,0.87425,0.00012,12.52]
[1777693412624,27.95,78399.36,12.5,0.87428,0.00012,12.51645]
[1777693419493,27.95,78399.49,12.5,0.87429,0.00012,12.5157]
[1777693420549,27.95,78399.76,12.5,0.87432,0.00012,12.51352]
[1777693425651,27.95,78399.39,12.5,0.87427,0.00012,12.51709]
[1777693430793,27.95,78399.39,12.5,0.87427,0.00012,12.51709]
[1777693433350,27.95,78399.39,12.5,0.87426,0.00012,12.51753]
[1777693441120,27.95,78399.39,12.5,0.87426,0.00012,12.51782]
[1777693447188,27.95,78398.46,12.5,0.87413,0.00012,12.52642]
[1777693447263,27.95,78393.52,12.5,0.87353,0.00012,12.56761]
[1777693452842,27.96,78394.24,12.5,0.87359,0.00012,12.56332]
[1777693462634,27.96,78393.23,12.5,0.87346,0.00012,12.57208]
[1777693467121,27.96,78393.27,12.5,0.87347,0.00012,12.57168]
[1777693467947,27.96,78397.08,12.5,0.87393,0.00012,12.53993]
[1777693477125,27.96,78398.19,12.5,0.87407,0.00012,12.53081]
[1777693483052,27.96,78398.32,12.5,0.87411,0.00012,12.5256]
[1777693488087,27.96,78398.32,12.5,0.87411,0.00012,12.52573]
[1777693493122,27.96,78398.28,12.5,0.87411,0.00012,12.52617]
[1777693500171,27.96,78395.73,12.5,0.87379,0.00012,12.54751]
[1777693504199,27.96,78392.72,12.5,0.87342,0.00012,12.57246]
[1777693508227,27.96,78390.07,12.5,0.8731,0.00012,12.59429]
[1777693513262,27.96,78383.3,12.5,0.87225,0.00012,12.65221]
[1777693518297,27.96,78383.42,12.5,0.87222,0.00012,12.65376]
[1777693523332,27.97,78383.34,12.5,0.87218,0.00012,12.65701]
[1777693528370,27.97,78385.49,12.5,0.8724,0.00012,12.64173]
[1777693533404,27.98,78385.5,12.5,0.8724,0.00012,12.63986]
[1777693536426,27.98,78383.27,12.5,0.87212,0.00012,12.65901]
[1777693544482,27.98,78383.31,12.5,0.8721,0.00012,12.6601]
[1777693549517,27.98,78383.98,12.5,0.87217,0.00012,12.65545]
[1777693554551,27.98,78383.99,12.5,0.87216,0.00012,12.65635]
[1777693559587,27.99,78383.85,12.5,0.87213,0.00012,12.65851]
[1777693561601,27.99,78381.9,12.5,0.87188,0.00012,12.67535]
[1777693562608,27.99,78378.94,12.5,0.87151,0.00012,12.70002]
[1777693563066,27.99,78378.94,12.5,0.87151,0.00012,12.70002]
[1777693568650,27.99,78375.37,12.5,0.87103,0.00012,12.73275]
[1777693573685,28.0,78375.47,12.5,0.871,0.00012,12.73417]
[1777693578720,28.0,78374.79,12.5,0.87089,0.00012,12.74208]
[1777693582748,28.0,78372.25,12.5,0.87055,0.00012,12.76501]
[1777693584762,28.01,78369.44,12.5,0.87018,0.00012,12.78926]
[1777693587201,28.01,78367.14,12.5,0.86989,0.00012,12.80919]
[1777693592818,28.01,78367.26,12.5,0.86991,0.00012,12.80575]
[1777693598861,28.01,78366.9,12.5,0.86983,0.00012,12.81097]
[1777693599868,28.01,78371.05,12.5,0.87034,0.00012,12.77672]
[1777693600874,28.02,78373.17,12.5,0.8706,0.00012,12.75946]
[1777693601881,28.02,78375.34,12.5,0.87086,0.00012,12.74182]
[1777693606916,28.02,78375.79,12.5,0.87088,0.00012,12.74039]
[1777693611952,28.02,78375.64,12.5,0.87083,0.00012,12.74393]
[1777693619000,28.03,78374.8,12.5,0.87068,0.00012,12.75395]
[1777693628019,28.03,78373.87,12.5,0.87054,0.00012,12.76336]
[1777693633100,28.04,78373.83,12.5,0.87048,0.00012,12.76773]
[1777693643170,28.05,78374.22,12.5,0.87047,0.00012,12.76846]
[1777693650219,28.05,78374.22,12.5,0.87043,0.00012,12.7712]
[1777693655254,28.05,78375.16,12.5,0.87056,0.00012,12.7607]
[1777693660289,28.06,78375.0,12.5,0.87051,0.00012,12.76405]
[1777693664317,28.06,78378.85,12.5,0.87096,0.00012,12.73361]
[1777693669474,28.06,78380.22,12.5,0.87111,0.00012,12.72401]
[1777693669568,28.07,78383.02,12.5,0.87144,0.00012,12.70117]
[1777693670044,28.07,78383.02,12.5,0.87144,0.00012,12.70117]
[1777693670359,28.07,78388.54,12.5,0.87212,0.00012,12.65577]
[1777693671366,28.07,78381.44,12.5,0.87123,0.00012,12.71533]
[1777693674147,28.07,78381.54,12.5,0.87123,0.00012,12.71541]
[1777693679422,28.07,78380.4,12.5,0.87105,0.00012,12.72755]
[1777693681436,28.07,78376.73,12.5,0.87059,0.00012,12.75893]
[1777693686471,28.08,78376.56,12.5,0.87054,0.00012,12.76224]
[1777693688485,28.08,78378.99,12.5,0.87083,0.00012,12.74278]
[1777693699564,28.09,78379.85,12.5,0.87087,0.00012,12.7402]
[1777693705606,28.09,78379.51,12.5,0.87079,0.00012,12.74551]
[1777693716683,28.1,78379.03,12.5,0.8707,0.00012,12.74942]
[1777693729774,28.11,78379.65,12.5,0.8707,0.00012,12.74983]
[1777693735816,28.11,78378.67,12.5,0.87054,0.00012,12.76037]
[1777693740790,28.11,78379.3,12.5,0.87061,0.00012,12.75552]
[1777693743219,28.12,78379.26,12.5,0.87058,0.00012,12.75782]
[1777693748907,28.12,78380.56,12.5,0.8707,0.00012,12.74978]
[1777693757970,28.13,78380.87,12.5,0.87068,0.00012,12.75082]
[1777693763005,28.13,78379.82,12.5,0.87052,0.00012,12.76158]
[1777693769050,28.14,78380.34,12.5,0.87056,0.00012,12.75958]
[1777693774085,28.14,78379.87,12.5,0.87051,0.00012,12.7608]
[1777693779120,28.14,78379.83,12.5,0.87047,0.00012,12.76301]
[1777693785211,28.15,78379.83,12.5,0.87044,0.00012,12.76523]
[1777693787516,28.15,78379.92,12.5,0.87045,0.00012,12.76486]
[1777693790691,28.15,78379.92,12.5,0.87043,0.00012,12.76598]
[1777693798705,28.15,78379.92,12.5,0.8704,0.00012,12.76821]
[1777693799828,28.16,78379.92,12.5,0.87038,0.00012,12.76934]
[1777693808788,28.16,78379.89,12.5,0.87034,0.00012,12.77184]
[1777693813934,28.16,78379.27,12.5,0.87023,0.00012,12.7796]
[1777693819457,28.17,78379.15,12.5,0.87017,0.00012,12.78351]
[1777693825405,28.17,78379.63,12.5,0.87021,0.00012,12.781]
[1777693825547,28.17,78379.63,12.5,0.87021,0.00012,12.781]
[1777693832548,28.18,78383.38,12.5,0.87067,0.00012,12.7483]
[1777693834562,28.18,78385.86,12.5,0.87097,0.00012,12.72794]
[1777693839597,28.18,78387.37,12.5,0.87115,0.00012,12.71609]
[1777693847653,28.16,78387.44,12.5,0.8713,0.00012,12.70586]
[1777693852765,28.16,78387.11,12.5,0.87127,0.00012,12.70803]
[1777693854285,28.16,78387.04,12.5,0.87129,0.00012,12.70614]
[1777693859758,28.15,78387.44,12.5,0.87136,0.00012,12.70188]
[1777693865800,28.16,78386.71,12.5,0.87126,0.00012,12.70815]
[1777693866809,28.16,78382.28,12.5,0.87071,0.00012,12.74535]
[1777693880907,28.17,78381.81,12.5,0.87057,0.00012,12.75474]
[1777693886948,28.17,78381.78,12.5,0.87053,0.00012,12.75756]
[1777693895006,28.18,78381.61,12.5,0.8705,0.00012,12.7573]
[1777693895457,28.18,78381.61,12.5,0.8705,0.00012,12.7573]
[1777693896492,28.18,78381.61,12.5,0.8705,0.00012,12.7573]
[1777693901047,28.18,78384.32,12.5,0.8708,0.00012,12.73706]
[1777693902054,28.18,78387.32,12.5,0.87117,0.00012,12.71261]
[1777693906082,28.18,78390.59,12.5,0.87155,0.00012,12.68698]
[1777693911117,28.19,78392.75,12.5,0.87179,0.00012,12.67121]
[1777693916152,28.19,78399.4,12.5,0.87259,0.00012,12.61699]
[1777693922079,28.19,78400.86,12.5,0.87276,0.00012,12.60584]
[1777693922325,28.19,78400.86,12.5,0.87276,0.00012,12.60584]
[1777693929814,28.19,78400.86,12.5,0.87275,0.00012,12.60632]
[1777693937302,28.2,78400.21,12.5,0.87262,0.00012,12.61529]
[1777693938309,28.2,78395.58,12.5,0.87205,0.00012,12.6538]
[1777693945358,28.2,78396.2,12.5,0.8721,0.00012,12.64995]
[1777693950393,28.2,78395.69,12.5,0.87203,0.00012,12.65518]
[1777693955427,28.2,78396.22,12.5,0.87211,0.00012,12.64724]
[1777693961843,28.2,78396.05,12.5,0.87208,0.00012,12.6493]
[1777693966946,28.21,78396.05,12.5,0.87207,0.00012,12.65016]
[1777693978623,28.21,78396.05,12.5,0.87203,0.00012,12.65326]
[1777693981721,28.21,78396.05,12.5,0.87203,0.00012,12.65326]
[1777693982652,28.21,78387.47,12.5,0.87096,0.00012,12.725]
[1777693983659,28.21,78389.45,12.5,0.8712,0.00012,12.7087]
[1777693986680,28.21,78391.73,12.5,0.87148,0.00012,12.69017]
[1777693988694,28.21,78394.57,12.5,0.87182,0.00012,12.66699]
[1777693993752,28.21,78395.68,12.5,0.87195,0.00012,12.65852]
[1777693994806,28.22,78395.68,12.5,0.87195,0.00012,12.65869]
[1777693994842,28.22,78405.09,12.5,0.87309,0.00012,12.58115]
[1777693995744,28.22,78406.25,12.5,0.87323,0.00012,12.57187]
[1777693998765,28.22,78408.95,12.5,0.87355,0.00012,12.55055]
[1777694001786,28.22,78404.25,12.5,0.87296,0.00012,12.59036]
[1777694009842,28.22,78404.42,12.5,0.87295,0.00012,12.59132]
[1777694015886,28.23,78405.33,12.5,0.87307,0.00012,12.581]
[1777694022939,28.23,78405.69,12.5,0.87308,0.00012,12.58014]
[1777694028093,28.23,78406.07,12.5,0.87311,0.00012,12.57792]
[1777694034016,28.24,78405.81,12.5,0.87305,0.00012,12.5821]
[1777694044086,28.24,78405.45,12.5,0.87299,0.00012,12.5866]
[1777694049121,28.24,78405.3,12.5,0.87294,0.00012,12.58959]
[1777694054156,28.24,78406.29,12.5,0.87306,0.00012,12.58147]
[1777694056081,28.24,78406.37,12.5,0.87307,0.00012,12.58076]
[1777694061205,28.24,78405.95,12.5,0.87303,0.00012,12.58385]
[1777694068254,28.24,78406.16,12.5,0.87305,0.00012,12.58206]
[1777694074296,28.24,78406.48,12.5,0.87314,0.00012,12.57449]
[1777694080711,28.24,78405.86,12.5,0.87306,0.00012,12.57938]
[1777694088394,28.24,78405.78,12.5,0.87306,0.00012,12.57948]
[1777694093429,28.24,78404.59,12.5,0.87292,0.00012,12.58934]
[1777694098464,28.24,78404.8,12.5,0.87292,0.00012,12.58902]
[1777694104303,28.24,78404.45,12.5,0.87286,0.00012,12.59304]
[1777694104505,28.24,78404.42,12.5,0.87285,0.00012,12.59384]
[1777694106077,28.24,78404.42,12.5,0.87285,0.00012,12.59384]
[1777694106178,28.25,78404.42,12.5,0.87284,0.00012,12.59439]
[1777694108431,28.25,78404.38,12.5,0.87284,0.00012,12.59472]
[1777694108532,28.25,78404.38,12.5,0.87283,0.00012,12.59492]
[1777694110079,28.25,78404.38,12.5,0.87283,0.00012,12.59492]
[1777694119611,28.24,78403.96,12.5,0.8728,0.00012,12.59742]
[1777694121864,28.24,78403.96,12.5,0.8728,0.00012,12.59742]
[1777694122893,28.24,78403.96,12.5,0.8728,0.00012,12.59724]
[1777694122986,28.24,78403.96,12.5,0.8728,0.00012,12.59714]
[1777694124084,28.24,78403.96,12.5,0.8728,0.00012,12.59714]
[1777694124156,28.24,78406.21,12.5,0.87308,0.00012,12.5785]
[1777694130153,28.24,78406.55,12.5,0.87312,0.00012,12.57543]
[1777694131695,28.24,78404.28,12.5,0.87289,0.00012,12.58931]
[1777694136729,28.24,78404.42,12.5,0.87291,0.00012,12.58771]
[1777694142772,28.24,78404.92,12.5,0.87298,0.00012,12.58309]
[1777694151835,28.24,78405.11,12.5,0.87301,0.00012,12.58085]
[1777694155181,28.24,78404.48,12.5,0.87294,0.00012,12.5859]
[1777694160898,28.24,78402.43,12.5,0.8727,0.00012,12.60213]
[1777694166940,28.24,78402.99,12.5,0.87277,0.00012,12.5969]
[1777694171975,28.24,78403.92,12.5,0.87289,0.00012,12.58879]
[1777694175998,28.24,78405.17,12.5,0.87304,0.00012,12.57897]
[1777694182045,28.24,78406.6,12.5,0.8732,0.00012,12.56784]
[1777694183538,28.24,78406.6,12.5,0.8732,0.00012,12.56784]
[1777694184079,28.24,78406.6,12.5,0.8732,0.00012,12.56784]
[1777694184180,28.24,78406.6,12.5,0.87321,0.00012,12.56773]
[1777694184537,28.24,78406.6,12.5,0.87321,0.00012,12.56773]
[1777694184575,28.24,78406.6,12.5,0.87321,0.00012,12.56773]
[1777694184638,28.24,78406.6,12.5,0.87321,0.00012,12.56767]
[1777694188593,28.24,78406.74,12.5,0.87322,0.00012,12.56646]
[1777694188724,28.24,78406.74,12.5,0.87322,0.00012,12.56646]
[1777694188804,28.24,78406.74,12.5,0.87323,0.00012,12.56629]
[1777694192076,28.24,78406.74,12.5,0.87323,0.00012,12.56629]
[1777694195903,28.24,78406.74,12.5,0.87326,0.00012,12.56187]
[1777694200939,28.24,78406.74,12.5,0.87327,0.00012,12.56155]
[1777694201074,28.24,78406.74,12.5,0.87327,0.00012,12.56155]
[1777694201104,28.24,78406.74,12.5,0.87327,0.00012,12.56143]
[1777694202084,28.24,78406.74,12.5,0.87327,0.00012,12.56143]
[1777694206216,28.24,78409.49,12.5,0.8736,0.00012,12.53883]
[1777694210244,28.24,78413.24,12.5,0.87406,0.00012,12.50792]
[1777694211251,28.24,78416.3,12.5,0.87443,0.00012,12.48275]
[1777694212258,28.24,78420.85,12.5,0.87498,0.00012,12.44535]
[1777694217294,28.24,78421.31,12.5,0.87502,0.00012,12.44239]
[1777694222327,28.24,78420.77,12.5,0.87494,0.00012,12.44757]
[1777694223334,28.24,78423.14,12.5,0.87523,0.00012,12.42822]
[1777694228369,28.24,78423.73,12.5,0.87529,0.00012,12.4242]
[1777694231391,28.24,78427.26,12.5,0.8757,0.00012,12.39571]
[1777694233405,28.24,78430.68,12.5,0.87611,0.00012,12.36801]
[1777694242468,28.25,78430.49,12.5,0.87605,0.00012,12.37166]
[1777694247503,28.25,78431.14,12.5,0.87612,0.00012,12.36746]
[1777694252538,28.25,78431.59,12.5,0.87619,0.00012,12.36038]
[1777694253545,28.25,78434.51,12.5,0.87654,0.00012,12.33665]
[1777694255048,28.25,78434.51,12.5,0.87654,0.00012,12.33665]
[1777694255052,28.25,78437.28,12.5,0.87687,0.00012,12.31403]
[1777694255559,28.25,78444.41,12.5,0.87771,0.00012,12.25572]
[1777694259273,28.25,78445.0,12.5,0.87778,0.00012,12.25112]
[1777694260080,28.25,78444.55,12.5,0.87772,0.00012,12.25529]
[1777694260112,28.25,78447.51,12.5,0.87807,0.00012,12.23128]
[1777694260594,28.25,78451.54,12.5,0.87854,0.00012,12.19856]
[1777694262608,28.25,78453.34,12.5,0.87875,0.00012,12.18416]
[1777694265628,28.26,78455.96,12.5,0.87905,0.00012,12.16328]
[1777694270664,28.26,78453.64,12.5,0.87876,0.00012,12.18329]
[1777694271671,28.26,78460.87,12.5,0.87961,0.00012,12.12437]
[1777694272677,28.26,78463.87,12.5,0.87996,0.00012,12.10014]
[1777694277713,28.26,78463.05,12.5,0.87986,0.00012,12.10681]
[1777694286777,28.26,78463.45,12.5,0.87992,0.00012,12.10282]
[1777694292820,28.26,78463.38,12.5,0.87992,0.00012,12.1029]
[1777694297855,28.26,78460.04,12.5,0.87953,0.00012,12.12976]
[1777694302890,28.25,78460.16,12.5,0.87955,0.00012,12.12822]
[1777694304904,28.25,78456.93,12.5,0.87918,0.00012,12.1544]
[1777694308932,28.25,78454.48,12.5,0.87889,0.00012,12.17385]
[1777694313967,28.25,78453.73,12.5,0.87885,0.00012,12.17469]
[1777694314973,28.25,78451.94,12.5,0.87864,0.00012,12.18918]
[1777694317782,28.25,78450.99,12.5,0.87854,0.00012,12.1966]
[1777694320013,28.25,78447.62,12.5,0.87814,0.00012,12.22394]
[1777694325048,28.25,78447.34,12.5,0.87811,0.00012,12.22599]
[1777694331090,28.25,78445.64,12.5,0.87792,0.00012,12.23958]
[1777694336125,28.25,78444.38,12.5,0.87775,0.00012,12.25134]
[1777694344183,28.26,78444.78,12.5,0.87776,0.00012,12.25029]
[1777694350225,28.26,78444.19,12.5,0.87767,0.00012,12.25677]
[1777694356267,28.26,78443.65,12.5,0.87758,0.00012,12.26276]
[1777694364323,28.26,78443.34,12.5,0.87752,0.00012,12.26734]
[1777694372378,28.27,78443.34,12.5,0.87753,0.00012,12.26472]
[1777694377414,28.27,78443.47,12.5,0.87752,0.00012,12.26485]
[1777694382506,28.27,78441.87,12.5,0.87732,0.00012,12.27888]
[1777694391944,28.28,78442.62,12.5,0.87738,0.00012,12.27469]
[1777694392519,28.28,78416.95,12.5,0.8743,0.00012,12.4858]
[1777694392989,28.28,78416.95,12.5,0.8743,0.00012,12.4858]
[1777694393525,28.28,78416.59,12.5,0.87425,0.00012,12.48889]
[1777694394533,28.28,78409.37,12.5,0.87338,0.00012,12.54821]
[1777694395539,28.28,78417.3,12.5,0.87434,0.00012,12.48279]
[1777694396547,28.28,78412.01,12.5,0.8737,0.00012,12.52658]
[1777694397553,28.28,78408.76,12.5,0.8733,0.00012,12.55318]
[1777694400575,28.28,78412.18,12.5,0.87372,0.00012,12.52517]
[1777694402589,28.28,78415.36,12.5,0.87411,0.00012,12.49871]
[1777694403596,28.28,78418.29,12.5,0.87446,0.00012,12.47448]
[1777694406226,28.28,78422.09,12.5,0.87493,0.00012,12.44308]
[1777694408631,28.27,78426.02,12.5,0.8754,0.00012,12.41069]
[1777694414678,28.27,78426.1,12.5,0.87541,0.00012,12.40997]
[1777694419713,28.27,78427.56,12.5,0.87559,0.00012,12.3979]
[1777694424748,28.27,78427.43,12.5,0.87557,0.00012,12.39891]
[1777694428776,28.27,78430.13,12.5,0.8759,0.00012,12.3767]
[1777694433811,28.27,78430.76,12.5,0.87601,0.00012,12.36701]
[1777694438846,28.27,78430.05,12.5,0.87592,0.00012,12.37293]
[1777694443881,28.27,78429.97,12.5,0.87591,0.00012,12.37367]
[1777694448916,28.28,78430.27,12.5,0.87595,0.00012,12.3713]
[1777694453951,28.28,78430.38,12.5,0.87596,0.00012,12.37052]
[1777694461000,28.28,78430.8,12.5,0.876,0.00012,12.36728]
[1777694466035,28.28,78424.67,12.5,0.87527,0.00012,12.41771]
[1777694468049,28.28,78442.35,12.5,0.87738,0.00012,12.27259]
[1777694469056,28.28,78441.73,12.5,0.87731,0.00012,12.27783]
[1777694471070,28.28,78439.69,12.5,0.87706,0.00012,12.29485]
[1777694472078,28.28,78433.12,12.5,0.87627,0.00012,12.34884]
[1777694479127,28.28,78432.03,12.5,0.87614,0.00012,12.35817]
[1777694480133,28.28,78427.58,12.5,0.8756,0.00012,12.39475]
[1777694485169,28.28,78425.44,12.5,0.87535,0.00012,12.41232]
[1777694491211,28.28,78425.93,12.5,0.87544,0.00012,12.40357]
[1777694496246,28.28,78425.5,12.5,0.8754,0.00012,12.40692]
[1777694501281,28.28,78425.56,12.5,0.87541,0.00012,12.40622]
[1777694506316,28.28,78425.56,12.5,0.87541,0.00012,12.40599]
[1777694511351,28.28,78424.58,12.5,0.8753,0.00012,12.41374]
[1777694516386,28.28,78424.62,12.5,0.8753,0.00012,12.4131]
[1777694522428,28.27,78424.83,12.5,0.87534,0.00012,12.411]
[1777694528483,28.27,78424.64,12.5,0.87532,0.00012,12.41218]
[1777694533520,28.27,78425.26,12.5,0.8754,0.00012,12.40676]
[1777694535533,28.27,78420.48,12.5,0.87482,0.00012,12.44589]
[1777694542582,28.27,78419.18,12.5,0.87468,0.00012,12.45573]
[1777694547617,28.27,78419.22,12.5,0.87469,0.00012,12.45476]
[1777694550986,28.27,78419.29,12.5,0.87471,0.00012,12.45368]
[1777694556954,28.27,78419.29,12.5,0.87475,0.00012,12.44862]
[1777694558949,28.27,78419.07,12.5,0.87473,0.00012,12.44998]
[1777694559700,28.27,78413.03,12.5,0.874,0.00012,12.49954]
[1777694564736,28.27,78412.61,12.5,0.87397,0.00012,12.5021]
[1777694569771,28.26,78414.3,12.5,0.87418,0.00012,12.48728]
[1777694570778,28.26,78416.44,12.5,0.87444,0.00012,12.46953]
[1777694575813,28.26,78416.1,12.5,0.87441,0.00012,12.47172]
[1777694577904,28.26,78416.1,12.5,0.87441,0.00012,12.47172]
[1777694579882,28.26,78416.1,12.5,0.87442,0.00012,12.47128]
[1777694582865,28.26,78419.64,12.5,0.87485,0.00012,12.44187]
[1777694587900,28.26,78419.46,12.5,0.87483,0.00012,12.44305]
[1777694589914,28.26,78416.82,12.5,0.87452,0.00012,12.46463]
[1777694595956,28.26,78416.76,12.5,0.87452,0.00012,12.46463]
[1777694599984,28.26,78414.49,12.5,0.87425,0.00012,12.48302]
[1777694605020,28.26,78412.57,12.5,0.87402,0.00012,12.49833]
[1777694607033,28.26,78410.41,12.5,0.87376,0.00012,12.51587]
[1777694612068,28.26,78410.29,12.5,0.87379,0.00012,12.51158]
[1777694617104,28.26,78409.51,12.5,0.87371,0.00012,12.5173]
[1777694619118,28.26,78407.29,12.5,0.87344,0.00012,12.53527]
[1777694624746,28.25,78407.36,12.5,0.87346,0.00012,12.53398]
[1777694630196,28.25,78406.75,12.5,0.87341,0.00012,12.53779]
[1777694637441,28.25,78406.72,12.5,0.87341,0.00012,12.53768]
[1777694642565,28.25,78406.79,12.5,0.87344,0.00012,12.53551]
[1777694642760,28.25,78406.79,12.5,0.87344,0.00012,12.53551]
[1777694643287,28.25,78406.9,12.5,0.87346,0.00012,12.53426]
[1777694644082,28.25,78406.9,12.5,0.87346,0.00012,12.53426]
[1777694649329,28.25,78405.97,12.5,0.87336,0.00012,12.54088]
[1777694654364,28.24,78405.77,12.5,0.87335,0.00012,12.54162]
[1777694659399,28.24,78405.8,12.5,0.87337,0.00012,12.54046]
[1777694659886,28.24,78405.8,12.5,0.87337,0.00012,12.54046]
[1777694665441,28.24,78405.77,12.5,0.87338,0.00012,12.53962]
[1777694670476,28.24,78403.74,12.5,0.87312,0.00012,12.55682]
[1777694675511,28.24,78403.04,12.5,0.87306,0.00012,12.55873]
[1777694680546,28.24,78403.34,12.5,0.87309,0.00012,12.55697]
[1777694686794,28.25,78403.3,12.5,0.87308,0.00012,12.55789]
[1777694692641,28.24,78402.69,12.5,0.87301,0.00012,12.56266]
[1777694697677,28.24,78402.59,12.5,0.873,0.00012,12.56313]
[1777694702779,28.24,78403.03,12.5,0.87306,0.00012,12.55936]
[1777694703718,28.24,78395.32,12.5,0.87212,0.00012,12.62255]
[1777694711776,28.24,78394.65,12.5,0.87207,0.00012,12.62581]
[1777694716299,28.24,78394.39,12.5,0.87206,0.00012,12.62657]
[1777694721845,28.23,78394.29,12.5,0.87207,0.00012,12.6258]
[1777694726881,28.23,78393.49,12.5,0.87199,0.00012,12.63112]
[1777694731916,28.23,78393.31,12.5,0.87202,0.00012,12.62676]
[1777694737590,28.23,78393.34,12.5,0.87204,0.00012,12.62556]
[1777694738593,28.23,78393.34,12.5,0.87204,0.00012,12.62533]
[1777694744000,28.22,78393.41,12.5,0.87207,0.00012,12.62317]
[1777694751791,28.22,78394.31,12.5,0.87219,0.00012,12.61508]
[1777694757470,28.22,78394.28,12.5,0.87221,0.00012,12.61373]
[1777694760703,28.22,78394.35,12.5,0.87223,0.00012,12.61237]
[1777694766154,28.22,78393.18,12.5,0.87211,0.00012,12.62066]
[1777694770335,28.22,78392.87,12.5,0.87208,0.00012,12.62261]
[1777694770338,28.22,78392.87,12.5,0.87208,0.00012,12.62261]
[1777694770797,28.22,78392.87,12.5,0.87208,0.00012,12.62261]
[1777694770879,28.22,78392.89,12.5,0.87209,0.00012,12.62223]
[1777694771432,28.22,78392.89,12.5,0.87209,0.00012,12.62223]
[1777694771517,28.22,78338.22,12.5,0.86524,0.00013,13.07573]
[1777694772200,28.22,78329.23,12.5,0.86409,0.00013,13.15054]
[1777694774425,28.22,78328.22,12.5,0.86396,0.00013,13.15898]
[1777694780255,28.22,78321.7,12.5,0.86312,0.00013,13.21333]
[1777694781263,28.22,78317.86,12.5,0.86263,0.00013,13.24527]
[1777694786297,28.21,78317.14,12.5,0.86255,0.00013,13.25067]
[1777694791332,28.21,78317.23,12.5,0.8626,0.00013,13.24474]
[1777694796367,28.21,78317.08,12.5,0.86259,0.00013,13.24545]
[1777694798381,28.21,78319.23,12.5,0.86287,0.00013,13.22732]
[1777694804423,28.21,78320.0,12.5,0.86298,0.00013,13.22044]
[1777694807444,28.21,78322.53,12.5,0.86331,0.00013,13.19911]
[1777694813486,28.21,78322.98,12.5,0.86337,0.00013,13.19503]
[1777694816507,28.21,78326.68,12.5,0.86385,0.00013,13.16404]
[1777694817514,28.21,78330.54,12.5,0.86435,0.00013,13.13173]
[1777694819528,28.21,78332.97,12.5,0.86466,0.00013,13.11127]
[1777694821542,28.21,78330.85,12.5,0.86439,0.00013,13.12876]
[1777694827583,28.21,78330.73,12.5,0.86439,0.00013,13.12915]
[1777694831103,28.21,78330.73,12.5,0.86439,0.00013,13.12915]
[1777694834633,28.21,78310.32,12.5,0.86177,0.00013,13.29869]
[1777694835640,28.21,78311.98,12.5,0.86198,0.00013,13.28469]
[1777694841682,28.21,78313.5,12.5,0.86217,0.00013,13.27252]
[1777694844702,28.21,78327.99,12.5,0.86403,0.00013,13.1523]
[1777694845710,28.21,78330.37,12.5,0.86434,0.00013,13.13235]
[1777694850745,28.21,78330.54,12.5,0.86437,0.00013,13.13046]
[1777694853765,28.21,78335.64,12.5,0.86506,0.00013,13.08319]
[1777694857794,28.21,78329.5,12.5,0.86428,0.00013,13.1343]
[1777694861974,28.21,78329.66,12.5,0.8643,0.00013,13.13283]
[1777694862134,28.21,78329.66,12.5,0.8643,0.00013,13.13277]
[1777694862973,28.21,78329.66,12.5,0.8643,0.00013,13.13277]
[1777694862829,28.21,78292.13,12.5,0.85943,0.00013,13.44582]
[1777694863837,28.21,78291.11,12.5,0.85929,0.00013,13.45477]
[1777694864844,28.21,78289.73,12.5,0.85911,0.00013,13.46629]
[1777694866066,28.21,78289.77,12.5,0.85912,0.00013,13.46561]
[1777694866858,28.21,78295.56,12.5,0.85989,0.00013,13.41686]
[1777694867866,28.21,78297.81,12.5,0.86019,0.00013,13.39771]
[1777694868872,28.2,78278.7,12.5,0.85767,0.00013,13.55715]
[1777694869879,28.2,78275.83,12.5,0.85729,0.00013,13.58122]
[1777694870886,28.2,78279.72,12.5,0.85781,0.00013,13.54851]
[1777694872123,28.2,78280.98,12.5,0.85798,0.00013,13.53777]
[1777694875921,28.2,78284.7,12.5,0.85848,0.00013,13.50613]
[1777694876928,28.2,78268.94,12.5,0.85639,0.00013,13.63789]
[1777694878942,28.2,78266.86,12.5,0.85612,0.00013,13.65498]
[1777694883977,28.2,78267.32,12.5,0.8562,0.00013,13.64962]
[1777694889012,28.2,78261.25,12.5,0.85541,0.00013,13.69934]
[1777694894047,28.19,78259.58,12.5,0.85521,0.00013,13.7119]
[1777694901112,28.19,78260.39,12.5,0.85535,0.00013,13.7031]
[1777694902119,28.19,78264.94,12.5,0.85596,0.00013,13.6647]
[1777694903126,28.19,78278.64,12.5,0.85779,0.00013,13.54977]
[1777694904631,28.19,78280.3,12.5,0.85801,0.00013,13.5358]
[1777694909169,28.19,78268.86,12.5,0.85649,0.00013,13.63129]
[1777694910176,28.19,78267.87,12.5,0.85636,0.00013,13.63939]
[1777694912676,28.19,78265.15,12.5,0.85605,0.00013,13.65715]
[1777694918232,28.19,78265.34,12.5,0.85609,0.00013,13.65428]
[1777694923267,28.18,78264.95,12.5,0.85606,0.00013,13.65651]
[1777694925281,28.18,78261.69,12.5,0.85563,0.00013,13.68338]
[1777694930316,28.18,78261.75,12.5,0.85565,0.00013,13.68159]
[1777694935350,28.18,78264.83,12.5,0.85609,0.00013,13.6545]
[1777694940385,28.18,78265.3,12.5,0.85617,0.00013,13.64942]
[1777694945421,28.17,78265.89,12.5,0.85626,0.00013,13.6433]
[1777694952470,28.17,78266.07,12.5,0.85631,0.00013,13.64024]
[1777694955491,28.17,78270.43,12.5,0.8569,0.00013,13.60314]
[1777694960526,28.17,78270.18,12.5,0.85688,0.00013,13.60454]
[1777694965561,28.17,78270.67,12.5,0.85696,0.00013,13.59979]
[1777694972094,28.17,78271.83,12.5,0.85712,0.00013,13.58958]
[1777694975635,28.17,78280.11,12.5,0.85827,0.00013,13.51489]
[1777694977649,28.17,78281.08,12.5,0.85839,0.00013,13.50675]
[1777694980670,28.17,78269.66,12.5,0.85688,0.00013,13.60238]
[1777694981677,28.17,78269.63,12.5,0.85688,0.00013,13.60248]
[1777694984698,28.16,78273.79,12.5,0.85744,0.00013,13.56719]
[1777694987718,28.16,78271.39,12.5,0.85712,0.00013,13.58697]
[1777694992754,28.16,78271.63,12.5,0.85716,0.00013,13.58433]
[1777694997789,28.16,78271.77,12.5,0.85719,0.00013,13.58254]
[1777695002824,28.16,78271.87,12.5,0.85721,0.00013,13.58113]
[1777695007503,28.16,78271.87,12.5,0.85721,0.00013,13.58113]
[1777695008588,28.16,78271.87,12.5,0.85722,0.00013,13.58054]
[1777695008649,28.16,78271.87,12.5,0.85722,0.00013,13.58054]
[1777695008825,28.16,78271.87,12.5,0.85722,0.00013,13.58054]
[1777695008895,28.16,78271.87,12.5,0.85723,0.00013,13.58042]
[1777695011576,28.16,78271.64,12.5,0.8572,0.00013,13.58212]
[1777695011828,28.16,78271.64,12.5,0.8572,0.00013,13.58212]
[1777695011886,28.16,78271.68,12.5,0.85721,0.00013,13.58166]
[1777695016922,28.16,78271.3,12.5,0.85716,0.00013,13.58425]
[1777695024978,28.16,78271.61,12.5,0.85722,0.00013,13.58072]
[1777695030013,28.15,78271.2,12.5,0.85717,0.00013,13.58359]
[1777695035048,28.15,78271.18,12.5,0.85722,0.00013,13.57858]
[1777695036891,28.15,78271.36,12.5,0.85724,0.00013,13.57696]
[1777695037963,28.15,78271.12,12.5,0.85721,0.00013,13.57887]
[1777695038069,28.15,78271.84,12.5,0.85731,0.00013,13.57272]
[1777695038592,28.15,78271.84,12.5,0.85731,0.00013,13.57272]
[1777695046125,28.15,78270.99,12.5,0.85721,0.00013,13.57899]
[1777695051161,28.15,78269.76,12.5,0.85706,0.00013,13.58867]
[1777695056196,28.15,78269.93,12.5,0.85709,0.00013,13.58667]
[1777695062238,28.15,78269.94,12.5,0.8571,0.00013,13.58594]
[1777695067273,28.15,78272.29,12.5,0.85742,0.00013,13.56574]
[1777695072307,28.15,78272.53,12.5,0.85746,0.00013,13.56332]
[1777695077343,28.15,78271.42,12.5,0.85732,0.00013,13.57215]
[1777695081371,28.14,78267.5,12.5,0.8568,0.00013,13.60455]
[1777695086407,28.14,78267.36,12.5,0.8568,0.00013,13.60493]
[1777695091441,28.14,78269.09,12.5,0.85708,0.00013,13.58508]
[1777695095469,28.14,78272.32,12.5,0.85752,0.00013,13.55753]
[1777695100505,28.14,78272.2,12.5,0.85751,0.00013,13.55808]
[1777695101511,28.14,78286.01,12.5,0.85934,0.00013,13.44222]
[1777695102519,28.14,78288.03,12.5,0.8596,0.00013,13.42536]
[1777695104533,28.14,78284.99,12.5,0.8592,0.00013,13.45099]
[1777695105540,28.14,78280.54,12.5,0.85861,0.00013,13.48831]
[1777695107554,28.14,78285.36,12.5,0.85925,0.00013,13.44789]
[1777695112589,28.14,78285.4,12.5,0.85925,0.00013,13.44775]
[1777695115610,28.14,78288.48,12.5,0.85965,0.00013,13.42206]
[1777695120645,28.14,78287.59,12.5,0.85953,0.00013,13.4298]
[1777695125681,28.14,78288.18,12.5,0.85961,0.00013,13.42509]
[1777695129711,28.14,78298.08,12.5,0.8609,0.00013,13.34239]
[1777695134746,28.14,78298.96,12.5,0.86101,0.00013,13.33576]
[1777695139781,28.14,78299.83,12.5,0.86111,0.00013,13.32914]
[1777695144815,28.15,78299.76,12.5,0.86109,0.00013,13.33033]
[1777695149851,28.15,78300.73,12.5,0.86121,0.00013,13.3227]
[1777695153880,28.15,78286.77,12.5,0.85941,0.00013,13.4353]
[1777695154888,28.15,78274.75,12.5,0.85782,0.00013,13.53593]
[1777695155895,28.15,78275.17,12.5,0.85788,0.00013,13.5322]
[1777695161937,28.14,78275.14,12.5,0.8579,0.00013,13.53124]
[1777695167076,28.14,78275.14,12.5,0.8579,0.00013,13.53124]
[1777695167579,28.14,78275.26,12.5,0.85793,0.00013,13.52927]
[1777695168074,28.14,78275.26,12.5,0.85793,0.00013,13.52927]
[1777695168325,28.14,78275.26,12.5,0.85793,0.00013,13.52927]
[1777695168175,28.14,78275.19,12.5,0.85792,0.00013,13.52967]
[1777695172186,28.14,78275.29,12.5,0.85794,0.00013,13.52828]
[1777695172337,28.14,78275.29,12.5,0.85794,0.00013,13.52828]
[1777695172288,28.14,78275.9,12.5,0.85803,0.00013,13.52298]
[1777695172580,28.14,78275.9,12.5,0.85803,0.00013,13.52298]
[1777695173078,28.14,78275.9,12.5,0.85803,0.00013,13.52298]
[1777695173179,28.14,78275.19,12.5,0.85794,0.00013,13.52875]
[1777695179059,28.14,78275.31,12.5,0.85797,0.00013,13.52663]
[1777695182678,28.14,78275.23,12.5,0.85797,0.00013,13.52674]
[1777695183100,28.14,78275.23,12.5,0.85797,0.00013,13.52674]
[1777695183179,28.14,78277.71,12.5,0.8583,0.00013,13.50576]
[1777695183687,28.14,78277.71,12.5,0.8583,0.00013,13.50576]
[1777695184094,28.14,78277.61,12.5,0.85829,0.00013,13.50643]
[1777695185584,28.14,78277.54,12.5,0.85828,0.00013,13.50686]
[1777695191142,28.13,78277.63,12.5,0.85831,0.00013,13.50523]
[1777695193158,28.13,78280.24,12.5,0.85866,0.00013,13.48308]
[1777695199200,28.13,78280.37,12.5,0.85868,0.00013,13.4814]
[1777695205242,28.13,78280.72,12.5,0.85874,0.00013,13.47798]
[1777695210277,28.13,78281.33,12.5,0.85882,0.00013,13.47251]
[1777695215312,28.13,78281.95,12.5,0.85895,0.00013,13.46248]
[1777695220347,28.13,78282.19,12.5,0.85898,0.00013,13.46026]
[1777695226388,28.13,78281.76,12.5,0.85893,0.00013,13.46367]
[1777695231424,28.13,78281.51,12.5,0.8589,0.00013,13.46565]
[1777695239481,28.13,78282.21,12.5,0.85899,0.00013,13.45961]
[1777695244516,28.13,78281.84,12.5,0.85894,0.00013,13.46267]
[1777695249551,28.13,78282.13,12.5,0.85898,0.00013,13.46022]
[1777695254586,28.13,78280.25,12.5,0.85873,0.00013,13.47593]
[1777695259621,28.13,78278.05,12.5,0.85844,0.00013,13.49423]
[1777695265662,28.13,78279.12,12.5,0.85859,0.00013,13.48507]
[1777695271705,28.13,78278.44,12.5,0.85854,0.00013,13.48603]
[1777695272713,28.13,78281.92,12.5,0.859,0.00013,13.45683]
[1777695277747,28.13,78282.18,12.5,0.85903,0.00013,13.4548]
[1777695282782,28.13,78283.54,12.5,0.85921,0.00013,13.44357]
[1777695287817,28.13,78282.46,12.5,0.85906,0.00013,13.45281]
[1777695292852,28.13,78291.91,12.5,0.86031,0.00013,13.37377]
[1777695297886,28.13,78291.8,12.5,0.86028,0.00013,13.37533]
[1777695300908,28.13,78289.15,12.5,0.85993,0.00013,13.39786]
[1777695303929,28.13,78284.72,12.5,0.85934,0.00013,13.43519]
[1777695304936,28.13,78278.32,12.5,0.8585,0.00013,13.48885]
[1777695305943,28.13,78270.26,12.5,0.85743,0.00013,13.55638]
[1777695308964,28.13,78265.41,12.5,0.85678,0.00013,13.59694]
[1777695313999,28.13,78264.52,12.5,0.85667,0.00013,13.6042]
[1777695319035,28.13,78264.24,12.5,0.85664,0.00013,13.60593]
[1777695324069,28.13,78262.87,12.5,0.85646,0.00013,13.61677]
[1777695326084,28.13,78260.46,12.5,0.85615,0.00013,13.63671]
[1777695327091,28.13,78260.52,12.5,0.85616,0.00013,13.63604]
[1777695328098,28.13,78260.7,12.5,0.85618,0.00013,13.63437]
[1777695329585,28.13,78260.7,12.5,0.85618,0.00013,13.63437]
[1777695330112,28.13,78262.94,12.5,0.85649,0.00013,13.61524]
[1777695336154,28.13,78263.4,12.5,0.8566,0.00013,13.60599]
[1777695343202,28.12,78263.11,12.5,0.85657,0.00013,13.60757]
[1777695348237,28.12,78266.66,12.5,0.85706,0.00013,13.57716]
[1777695356294,28.12,78266.7,12.5,0.85707,0.00013,13.57615]
[1777695361329,28.12,78267.11,12.5,0.85714,0.00013,13.57226]
[1777695368378,28.12,78266.71,12.5,0.85709,0.00013,13.57498]
[1777695375427,28.12,78266.6,12.5,0.85709,0.00013,13.57526]
[1777695376183,28.12,78266.6,12.5,0.85709,0.00013,13.57526]
[1777695377186,28.12,78266.59,12.5,0.85709,0.00013,13.57526]
[1777695377331,28.12,78266.59,12.5,0.85709,0.00013,13.57526]
[1777695377441,28.12,78266.97,12.5,0.85714,0.00013,13.57198]
[1777695382476,28.12,78268.24,12.5,0.85732,0.00013,13.5609]
[1777695387510,28.12,78270.05,12.5,0.85756,0.00013,13.54533]
[1777695392546,28.12,78271.4,12.5,0.85779,0.00013,13.52908]
[1777695397581,28.12,78272.19,12.5,0.85789,0.00013,13.52224]
[1777695399595,28.12,78275.05,12.5,0.85827,0.00013,13.49817]
[1777695403623,28.12,78284.19,12.5,0.85949,0.00013,13.42145]
[1777695404630,28.12,78290.32,12.5,0.86029,0.00013,13.37017]
[1777695405637,28.12,78283.78,12.5,0.85943,0.00013,13.42516]
[1777695411682,28.12,78283.58,12.5,0.85939,0.00013,13.42736]
[1777695416717,28.12,78284.08,12.5,0.85945,0.00013,13.42364]
[1777695424773,28.12,78284.75,12.5,0.85953,0.00013,13.41879]
[1777695429809,28.12,78284.82,12.5,0.85953,0.00013,13.41871]
[1777695434843,28.12,78285.45,12.5,0.8596,0.00013,13.41394]
[1777695440350,28.12,78285.01,12.5,0.85954,0.00013,13.41804]
[1777695446930,28.12,78284.05,12.5,0.8594,0.00013,13.42687]
[1777695451965,28.12,78282.47,12.5,0.85923,0.00013,13.43585]
[1777695457000,28.13,78282.55,12.5,0.85923,0.00013,13.43555]
[1777695463041,28.13,78282.69,12.5,0.85924,0.00013,13.43484]
[1777695468077,28.13,78282.83,12.5,0.85925,0.00013,13.43408]
[1777695473112,28.13,78282.44,12.5,0.8592,0.00013,13.43776]
[1777695480161,28.13,78282.73,12.5,0.85923,0.00013,13.43583]
[1777695487209,28.13,78282.35,12.5,0.85917,0.00013,13.43935]
[1777695492245,28.13,78282.61,12.5,0.8592,0.00013,13.43731]
[1777695497279,28.13,78282.83,12.5,0.85923,0.00013,13.43557]
[1777695502315,28.13,78283.95,12.5,0.85938,0.00013,13.42623]
[1777695503322,28.13,78294.47,12.5,0.86076,0.00013,13.33814]
[1777695504329,28.13,78291.32,12.5,0.86034,0.00013,13.36468]
[1777695509364,28.13,78290.0,12.5,0.86016,0.00013,13.37633]
[1777695513077,28.13,78290.04,12.5,0.8602,0.00013,13.37168]
[1777695515576,28.13,78290.04,12.5,0.8602,0.00013,13.37189]
[1777695515677,28.13,78289.89,12.5,0.86017,0.00013,13.37336]
[1777695516752,28.13,78289.89,12.5,0.86017,0.00013,13.37336]
[1777695516830,28.13,78290.06,12.5,0.8602,0.00013,13.37193]
[1777695516971,28.13,78290.06,12.5,0.8602,0.00013,13.37193]
[1777695517077,28.13,78290.06,12.5,0.8602,0.00013,13.37193]
[1777695517420,28.13,78290.17,12.5,0.86021,0.00013,13.37112]
[1777695523461,28.13,78290.88,12.5,0.86029,0.00013,13.36583]
[1777695526483,28.13,78293.92,12.5,0.86069,0.00013,13.3407]
[1777695531517,28.14,78295.64,12.5,0.8609,0.00013,13.32708]
[1777695536553,28.14,78296.05,12.5,0.86094,0.00013,13.3244]
[1777695541587,28.14,78295.84,12.5,0.8609,0.00013,13.32685]
[1777695547629,28.14,78295.87,12.5,0.8609,0.00013,13.32734]
[1777695552665,28.14,78296.1,12.5,0.86092,0.00013,13.32608]
[1777695555685,28.14,78299.04,12.5,0.8613,0.00013,13.30182]
[1777695560721,28.14,78298.65,12.5,0.86124,0.00013,13.30574]
[1777695565756,28.14,78298.93,12.5,0.86126,0.00013,13.304]
[1777695570791,28.14,78298.86,12.5,0.86124,0.00013,13.30518]
[1777695575826,28.15,78298.78,12.5,0.86126,0.00013,13.3018]
[1777695581869,28.15,78298.55,12.5,0.86122,0.00013,13.3044]
[1777695585730,28.15,78298.55,12.5,0.86122,0.00013,13.3044]
[1777695586268,28.15,78298.55,12.5,0.86122,0.00013,13.30483]
[1777695586740,28.15,78298.55,12.5,0.86122,0.00013,13.30483]
[1777695586834,28.15,78298.55,12.5,0.86121,0.00013,13.30493]
[1777695586905,28.15,78288.71,12.5,0.85992,0.00013,13.38728]
[1777695587912,28.15,78283.01,12.5,0.85917,0.00013,13.435]
[1777695589083,28.15,78283.01,12.5,0.85917,0.00013,13.435]
[1777695597981,28.15,78287.0,12.5,0.85971,0.00013,13.40095]
[1777695603445,28.15,78287.44,12.5,0.85977,0.00013,13.39736]
[1777695605803,28.15,78289.62,12.5,0.86005,0.00013,13.37922]
[1777695611078,28.15,78290.46,12.5,0.86016,0.00013,13.37247]
[1777695617191,28.15,78290.66,12.5,0.86018,0.00013,13.37104]
[1777695619591,28.15,78290.49,12.5,0.86015,0.00013,13.37266]
[1777695619616,28.15,78290.49,12.5,0.86015,0.00013,13.37272]
[1777695621550,28.15,78290.49,12.5,0.86015,0.00013,13.37272]
[1777695621581,28.15,78290.49,12.5,0.86015,0.00013,13.37272]
[1777695621669,28.15,78290.49,12.5,0.86015,0.00013,13.37272]
[1777695621746,28.15,78290.49,12.5,0.86015,0.00013,13.37291]
[1777695622086,28.15,78290.49,12.5,0.86015,0.00013,13.37291]
[1777695623580,28.15,78290.49,12.5,0.86015,0.00013,13.37291]
[1777695630211,28.15,78290.87,12.5,0.86019,0.00013,13.37027]
[1777695635246,28.15,78291.07,12.5,0.86025,0.00013,13.36433]
[1777695640538,28.15,78291.42,12.5,0.86029,0.00013,13.36173]
[1777695649346,28.15,78290.49,12.5,0.86016,0.00013,13.3703]
[1777695654380,28.15,78289.68,12.5,0.86005,0.00013,13.37739]
[1777695659416,28.15,78290.12,12.5,0.8601,0.00013,13.37403]
[1777695662437,28.15,78287.28,12.5,0.85972,0.00013,13.398]
[1777695668480,28.15,78287.23,12.5,0.85971,0.00013,13.39862]
[1777695673519,28.16,78287.14,12.5,0.8597,0.00013,13.39955]
[1777695676539,28.16,78291.77,12.5,0.8603,0.00013,13.36092]
[1777695681576,28.16,78291.26,12.5,0.86023,0.00013,13.36565]
[1777695685339,28.16,78291.38,12.5,0.86024,0.00013,13.36481]
[1777695686373,28.16,78291.71,12.5,0.86028,0.00013,13.36222]
[1777695686611,28.16,78291.63,12.5,0.86027,0.00013,13.36298]
[1777695689580,28.16,78291.44,12.5,0.86024,0.00013,13.36474]
[1777695695675,28.16,78291.77,12.5,0.86032,0.00013,13.35797]
[1777695697093,28.16,78291.7,12.5,0.86031,0.00013,13.35864]
[1777695699576,28.16,78291.7,12.5,0.8603,0.00013,13.35882]
[1777695699771,28.16,78291.7,12.5,0.8603,0.00013,13.35882]
[1777695701577,28.16,78291.36,12.5,0.86026,0.00013,13.36183]
[1777695706752,28.16,78291.6,12.5,0.86028,0.00013,13.36032]
[1777695712736,28.16,78291.71,12.5,0.86029,0.00013,13.35964]
[1777695713579,28.16,78291.6,12.5,0.86027,0.00013,13.36081]
[1777695713786,28.16,78291.6,12.5,0.86027,0.00013,13.36081]
[1777695715579,28.16,78291.6,12.5,0.86027,0.00013,13.36097]
[1777695721857,28.16,78291.51,12.5,0.86025,0.00013,13.36234]
[1777695726744,28.16,78291.37,12.5,0.86023,0.00013,13.36382]
[1777695727581,28.16,78291.37,12.5,0.86023,0.00013,13.36382]
[1777695727743,28.16,78291.37,12.5,0.86023,0.00013,13.36382]
[1777695727825,28.16,78291.37,12.5,0.86023,0.00013,13.36382]
[1777695727844,28.16,78291.37,12.5,0.86022,0.00013,13.36389]
[1777695729580,28.16,78291.59,12.5,0.86025,0.00013,13.3622]
[1777695729795,28.16,78291.59,12.5,0.86025,0.00013,13.3622]
[1777695729913,28.16,78291.49,12.5,0.86024,0.00013,13.36312]
[1777695731585,28.16,78291.49,12.5,0.86024,0.00013,13.36312]
[1777695736577,28.16,78291.45,12.5,0.86023,0.00013,13.36385]
[1777695737580,28.16,78291.49,12.5,0.86023,0.00013,13.36367]
[1777695737587,28.16,78291.49,12.5,0.86023,0.00013,13.36367]
[1777695739577,28.16,78291.65,12.5,0.86025,0.00013,13.36242]
[1777695745019,28.17,78290.87,12.5,0.86014,0.00013,13.36949]
[1777695750055,28.17,78290.87,12.5,0.86013,0.00013,13.36988]
[1777695753292,28.17,78291.11,12.5,0.8602,0.00013,13.36332]
[1777695754311,28.17,78291.11,12.5,0.8602,0.00013,13.3635]
[1777695758668,28.17,78291.16,12.5,0.8602,0.00013,13.36326]
[1777695761579,28.17,78291.22,12.5,0.8602,0.00013,13.36323]
[1777695761603,28.17,78291.16,12.5,0.86019,0.00013,13.36382]
[1777695763710,28.17,78291.16,12.5,0.86019,0.00013,13.36382]
[1777695763829,28.17,78291.16,12.5,0.86019,0.00013,13.36382]
[1777695763925,28.17,78291.16,12.5,0.86019,0.00013,13.36382]
[1777695764008,28.17,78291.16,12.5,0.86019,0.00013,13.36411]
[1777695767580,28.17,78291.16,12.5,0.86019,0.00013,13.36411]
[1777695773215,28.17,78291.1,12.5,0.86017,0.00013,13.36549]
[1777695775309,28.17,78291.21,12.5,0.86018,0.00013,13.36466]
[1777695776389,28.17,78291.21,12.5,0.86018,0.00013,13.36476]
[1777695782279,28.17,78289.67,12.5,0.85996,0.00013,13.37834]
[1777695787314,28.17,78290.23,12.5,0.86003,0.00013,13.37408]
[1777695792349,28.17,78290.14,12.5,0.86001,0.00013,13.37529]
[1777695798390,28.17,78289.87,12.5,0.85997,0.00013,13.37811]
[1777695804433,28.18,78290.05,12.5,0.85998,0.00013,13.37718]
[1777695809468,28.18,78290.03,12.5,0.85997,0.00013,13.37785]
[1777695812489,28.18,78267.48,12.5,0.85702,0.00013,13.56226]
[1777695813496,28.18,78265.94,12.5,0.85682,0.00013,13.57508]
[1777695815776,28.18,78264.26,12.5,0.85659,0.00013,13.58905]
[1777695821552,28.18,78264.17,12.5,0.85659,0.00013,13.58908]
[1777695826587,28.17,78264.7,12.5,0.85667,0.00013,13.58417]
[1777695833004,28.17,78264.86,12.5,0.8567,0.00013,13.58247]
[1777695842700,28.17,78264.35,12.5,0.85664,0.00013,13.58585]
[1777695849748,28.17,78264.78,12.5,0.85671,0.00013,13.58193]
[1777695855791,28.17,78264.65,12.5,0.85669,0.00013,13.58287]
[1777695860827,28.17,78264.87,12.5,0.85672,0.00013,13.58091]
[1777695865863,28.17,78264.81,12.5,0.85672,0.00013,13.5813]
[1777695870898,28.17,78264.6,12.5,0.85669,0.00013,13.58293]
[1777695872093,28.17,78264.6,12.5,0.85669,0.00013,13.58293]
[1777695872827,28.17,78264.6,12.5,0.85669,0.00013,13.58293]
[1777695874511,28.17,78264.6,12.5,0.85673,0.00013,13.5782]
[1777695879960,28.17,78264.65,12.5,0.85674,0.00013,13.57759]
[1777695884996,28.17,78271.64,12.5,0.85767,0.00013,13.51886]
[1777695886003,28.17,78275.27,12.5,0.85816,0.00013,13.48843]
[1777695888017,28.17,78274.2,12.5,0.85801,0.00013,13.49753]
[1777695893052,28.17,78275.56,12.5,0.85818,0.00013,13.48666]
[1777695899094,28.17,78275.62,12.5,0.85818,0.00013,13.48674]
[1777695906143,28.17,78274.73,12.5,0.85805,0.00013,13.49487]
[1777695911179,28.17,78275.05,12.5,0.85809,0.00013,13.49267]
[1777695916215,28.18,78275.23,12.5,0.85811,0.00013,13.49167]
[1777695917818,28.18,78275.23,12.5,0.85811,0.00013,13.49167]
[1777695919318,28.18,78275.5,12.5,0.85814,0.00013,13.48962]
[1777695926284,28.18,78276.7,12.5,0.85828,0.00013,13.4805]
[1777695931319,28.18,78285.96,12.5,0.85954,0.00013,13.39904]
[1777695934341,28.18,78280.68,12.5,0.85883,0.00013,13.44389]
[1777695938369,28.18,78286.15,12.5,0.85954,0.00013,13.39877]
[1777695943404,28.19,78286.84,12.5,0.85958,0.00013,13.39602]
[1777695948438,28.19,78286.79,12.5,0.85956,0.00013,13.39747]
[1777695953473,28.19,78287.46,12.5,0.85963,0.00013,13.39286]
[1777695957502,28.19,78263.92,12.5,0.8565,0.00013,13.59063]
[1777695958509,28.19,78264.49,12.5,0.85658,0.00013,13.58577]
[1777695963544,28.19,78265.35,12.5,0.8567,0.00013,13.57823]
[1777695968579,28.19,78265.78,12.5,0.85676,0.00013,13.57437]
[1777695974233,28.19,78264.98,12.5,0.85665,0.00013,13.58084]
[1777695979758,28.19,78264.98,12.5,0.85666,0.00013,13.58072]
[1777695980785,28.19,78264.98,12.5,0.85666,0.00013,13.58042]
[1777695980887,28.19,78264.98,12.5,0.85666,0.00013,13.58036]
[1777695982581,28.19,78264.98,12.5,0.85666,0.00013,13.58036]
[1777695987712,28.19,78263.34,12.5,0.85645,0.00013,13.59358]
[1777695992747,28.19,78262.38,12.5,0.85637,0.00013,13.59655]
[1777695996775,28.19,78258.66,12.5,0.85588,0.00013,13.62733]
[1777696000803,28.19,78258.03,12.5,0.8558,0.00013,13.63208]
[1777696003824,28.19,78257.74,12.5,0.85577,0.00013,13.6341]
[1777696010874,28.18,78257.85,12.5,0.8558,0.00013,13.63224]
[1777696014902,28.18,78258.22,12.5,0.85585,0.00013,13.62862]
[1777696019937,28.18,78258.29,12.5,0.85587,0.00013,13.62742]
[1777696024972,28.18,78260.54,12.5,0.85618,0.00013,13.60795]
[1777696025979,28.18,78262.19,12.5,0.85641,0.00013,13.59402]
[1777696031014,28.18,78262.13,12.5,0.8564,0.00013,13.59412]
[1777696036049,28.18,78262.17,12.5,0.85642,0.00013,13.59334]
[1777696041085,28.18,78263.35,12.5,0.85658,0.00013,13.583]
[1777696047126,28.18,78263.2,12.5,0.85657,0.00013,13.58374]
[1777696054176,28.18,78261.34,12.5,0.85637,0.00013,13.59396]
[1777696060056,28.17,78261.17,12.5,0.85636,0.00013,13.59493]
[1777696065253,28.17,78260.89,12.5,0.85633,0.00013,13.59635]
[1777696066260,28.17,78260.85,12.5,0.85633,0.00013,13.59657]
[1777696067267,28.17,78260.81,12.5,0.85633,0.00013,13.59679]
[1777696069281,28.17,78260.75,12.5,0.85632,0.00013,13.59705]
[1777696070288,28.17,78260.82,12.5,0.85633,0.00013,13.59635]
[1777696071295,28.17,78260.64,12.5,0.85631,0.00013,13.59774]
[1777696073309,28.17,78260.61,12.5,0.85631,0.00013,13.59775]
[1777696075322,28.17,78260.79,12.5,0.85634,0.00013,13.596]
[1777696078345,28.17,78260.52,12.5,0.85631,0.00013,13.59791]
[1777696080360,28.17,78260.59,12.5,0.85632,0.00013,13.59709]
[1777696081367,28.17,78260.51,12.5,0.85631,0.00013,13.59764]
[1777696086402,28.17,78261.11,12.5,0.8564,0.00013,13.59202]
[1777696091437,28.17,78262.66,12.5,0.85662,0.00013,13.57849]
[1777696097479,28.17,78263.13,12.5,0.85669,0.00013,13.57402]
[1777696099492,28.17,78279.19,12.5,0.85883,0.00013,13.43931]
[1777696100500,28.17,78280.44,12.5,0.85899,0.00013,13.42895]
[1777696105535,28.17,78279.1,12.5,0.85881,0.00013,13.44072]
[1777696110570,28.17,78279.5,12.5,0.85885,0.00013,13.4379]
[1777696115605,28.17,78279.27,12.5,0.85885,0.00013,13.43575]
[1777696120640,28.17,78279.48,12.5,0.85887,0.00013,13.43457]
[1777696123444,28.17,78279.58,12.5,0.85888,0.00013,13.43396]
[1777696124576,28.17,78279.9,12.5,0.85892,0.00013,13.43139]
[1777696124610,28.17,78279.9,12.5,0.85892,0.00013,13.43139]
[1777696124825,28.17,78279.9,12.5,0.85892,0.00013,13.43139]
[1777696124839,28.17,78279.76,12.5,0.8589,0.00013,13.43268]
[1777696128552,28.17,78279.66,12.5,0.85888,0.00013,13.43382]
[1777696128589,28.17,78279.66,12.5,0.85888,0.00013,13.43382]
[1777696128804,28.17,78279.66,12.5,0.85888,0.00013,13.43382]
[1777696128839,28.17,78280.05,12.5,0.85893,0.00013,13.43065]
[1777696130590,28.17,78280.21,12.5,0.85895,0.00013,13.42941]
[1777696137759,28.17,78280.1,12.5,0.85892,0.00013,13.431]
[1777696143633,28.17,78279.95,12.5,0.8589,0.00013,13.43251]
[1777696146585,28.17,78279.9,12.5,0.85889,0.00013,13.43317]
[1777696146686,28.17,78279.9,12.5,0.85889,0.00013,13.43323]
[1777696148782,28.17,78279.9,12.5,0.85889,0.00013,13.43323]
[1777696148830,28.17,78279.9,12.5,0.85889,0.00013,13.43335]
[1777696150581,28.17,78279.9,12.5,0.85889,0.00013,13.43335]
[1777696156892,28.17,78279.16,12.5,0.85878,0.00013,13.44006]
[1777696158076,28.17,78279.16,12.5,0.85878,0.00013,13.44006]
[1777696160075,28.18,78279.16,12.5,0.85878,0.00013,13.44013]
[1777696160176,28.18,78279.16,12.5,0.85878,0.00013,13.44026]
[1777696160574,28.18,78279.16,12.5,0.85878,0.00013,13.44026]
[1777696165955,28.18,78279.57,12.5,0.85883,0.00013,13.43731]
[1777696168976,28.18,78275.33,12.5,0.85826,0.00013,13.47303]
[1777696171369,28.18,78273.19,12.5,0.85801,0.00013,13.4864]
[1777696177032,28.18,78273.78,12.5,0.85809,0.00013,13.48161]
[1777696184080,28.18,78273.41,12.5,0.85803,0.00013,13.48501]
[1777696189116,28.18,78273.58,12.5,0.85805,0.00013,13.48387]
[1777696194151,28.18,78273.3,12.5,0.85801,0.00013,13.48653]
[1777696202214,28.18,78272.56,12.5,0.8579,0.00013,13.49327]
[1777696203221,28.18,78269.57,12.5,0.85751,0.00013,13.51837]
[1777696208257,28.18,78268.16,12.5,0.85731,0.00013,13.53039]
[1777696213292,28.18,78268.57,12.5,0.85737,0.00013,13.52712]
[1777696218327,28.18,78267.98,12.5,0.85728,0.00013,13.53226]
[1777696225376,28.18,78267.63,12.5,0.85723,0.00013,13.53547]
[1777696230411,28.18,78267.83,12.5,0.85726,0.00013,13.5341]
[1777696232288,28.18,78267.74,12.5,0.85728,0.00013,13.53027]
[1777696232576,28.18,78267.78,12.5,0.85729,0.00013,13.53]
[1777696233296,28.18,78267.78,12.5,0.85729,0.00013,13.53]
[1777696233982,28.18,78267.78,12.5,0.85729,0.00013,13.53]
[1777696234082,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696234984,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696235078,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696235261,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696235325,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696235343,28.18,78267.78,12.5,0.85728,0.00013,13.53006]
[1777696235446,28.18,78267.92,12.5,0.8573,0.00013,13.52901]
[1777696235554,28.18,78267.92,12.5,0.8573,0.00013,13.52901]
[1777696238580,28.18,78267.92,12.5,0.8573,0.00013,13.52901]
[1777696239473,28.18,78267.76,12.5,0.85728,0.00013,13.53062]
[1777696241488,28.18,78270.23,12.5,0.8576,0.00013,13.51009]
[1777696246523,28.18,78271.06,12.5,0.8577,0.00013,13.50367]
[1777696251558,28.19,78271.83,12.5,0.8578,0.00013,13.49778]
[1777696256593,28.19,78271.58,12.5,0.85776,0.00013,13.50044]
[1777696262635,28.19,78271.3,12.5,0.85771,0.00013,13.50341]
[1777696267670,28.19,78272.27,12.5,0.85783,0.00013,13.49581]
[1777696272705,28.19,78272.48,12.5,0.85785,0.00013,13.49459]
[1777696277739,28.19,78272.98,12.5,0.85791,0.00013,13.49094]
[1777696282775,28.19,78272.28,12.5,0.85781,0.00013,13.4973]
[1777696287810,28.19,78269.89,12.5,0.85748,0.00013,13.5178]
[1777696292845,28.19,78269.67,12.5,0.85748,0.00013,13.51536]
[1777696297880,28.19,78269.41,12.5,0.85744,0.00013,13.51786]
[1777696298636,28.19,78269.41,12.5,0.85744,0.00013,13.51786]
[1777696299640,28.19,78269.76,12.5,0.85749,0.00013,13.51499]
[1777696304929,28.19,78268.23,12.5,0.85728,0.00013,13.52804]
[1777696309964,28.19,78268.36,12.5,0.8573,0.00013,13.52711]
[1777696314110,28.19,78267.0,12.5,0.85712,0.00013,13.53856]
[1777696314581,28.19,78267.0,12.5,0.85711,0.00013,13.53857]
[1777696315110,28.19,78267.0,12.5,0.85711,0.00013,13.53857]
[1777696315328,28.19,78267.0,12.5,0.85711,0.00013,13.53857]
[1777696315427,28.19,78267.0,12.5,0.85711,0.00013,13.53859]
[1777696319167,28.19,78267.13,12.5,0.85713,0.00013,13.53754]
[1777696319391,28.19,78267.13,12.5,0.85713,0.00013,13.53754]
[1777696319471,28.19,78267.89,12.5,0.85723,0.00013,13.5312]
[1777696322591,28.2,78266.83,12.5,0.85709,0.00013,13.54014]
[1777696328090,28.2,78267.6,12.5,0.85717,0.00013,13.53512]
[1777696333125,28.2,78268.83,12.5,0.85731,0.00013,13.52662]
[1777696339167,28.21,78268.86,12.5,0.85728,0.00013,13.52857]
[1777696341181,28.21,78274.17,12.5,0.85797,0.00013,13.48489]
[1777696346216,28.21,78274.61,12.5,0.858,0.00013,13.48336]
[1777696351251,28.21,78275.08,12.5,0.85806,0.00013,13.47694]
[1777696356286,28.22,78275.06,12.5,0.85803,0.00013,13.47923]
[1777696362328,28.22,78274.92,12.5,0.85798,0.00013,13.48229]
[1777696363853,28.22,78274.71,12.5,0.85795,0.00013,13.48415]
[1777696364581,28.22,78274.71,12.5,0.85795,0.00013,13.48415]
[1777696364863,28.22,78274.75,12.5,0.85795,0.00013,13.48391]
[1777696368575,28.22,78274.98,12.5,0.85797,0.00013,13.48322]
[1777696378441,28.23,78275.83,12.5,0.85801,0.00013,13.48056]
[1777696382469,28.24,78279.16,12.5,0.85843,0.00013,13.4543]
[1777696387504,28.24,78280.67,12.5,0.85859,0.00013,13.44378]
[1777696392568,28.24,78281.66,12.5,0.85869,0.00013,13.43767]
[1777696397619,28.25,78281.69,12.5,0.85865,0.00013,13.43999]
[1777696399633,28.25,78284.04,12.5,0.85895,0.00013,13.42121]
[1777696404669,28.25,78285.85,12.5,0.85916,0.00013,13.40834]
[1777696409703,28.26,78286.9,12.5,0.85926,0.00013,13.40185]
[1777696411718,28.26,78268.89,12.5,0.8569,0.00013,13.54844]
[1777696412724,28.26,78262.96,12.5,0.8561,0.00013,13.59821]
[1777696417760,28.26,78263.82,12.5,0.8562,0.00013,13.59186]
[1777696422795,28.26,78264.78,12.5,0.85632,0.00013,13.58474]
[1777696427830,28.27,78264.94,12.5,0.85632,0.00013,13.58434]
[1777696433872,28.27,78265.46,12.5,0.85638,0.00013,13.58113]
[1777696438908,28.27,78264.99,12.5,0.8563,0.00013,13.58599]
[1777696443948,28.27,78264.74,12.5,0.85625,0.00013,13.58901]
[1777696447668,28.27,78264.77,12.5,0.85625,0.00013,13.58912]
[1777696448689,28.27,78264.77,12.5,0.85625,0.00013,13.58912]
[1777696462073,28.27,78264.67,12.5,0.85626,0.00013,13.58839]
[1777696467109,28.27,78264.36,12.5,0.85623,0.00013,13.59025]
[1777696472143,28.27,78264.17,12.5,0.85625,0.00013,13.58647]
[1777696477180,28.26,78264.22,12.5,0.85627,0.00013,13.58535]
[1777696482220,28.26,78264.12,12.5,0.85627,0.00013,13.58548]
[1777696487255,28.26,78263.85,12.5,0.85625,0.00013,13.58702]
[1777696492291,28.26,78263.83,12.5,0.85625,0.00013,13.58646]
[1777696497325,28.26,78263.38,12.5,0.85621,0.00013,13.58946]
[1777696499155,28.26,78263.38,12.5,0.85621,0.00013,13.58946]
[1777696500259,28.26,78263.51,12.5,0.85623,0.00013,13.58807]
[1777696505382,28.26,78263.29,12.5,0.85621,0.00013,13.58898]
[1777696512431,28.25,78263.49,12.5,0.85626,0.00013,13.58618]
[1777696517466,28.25,78263.51,12.5,0.85627,0.00013,13.58521]
[1777696523508,28.25,78262.17,12.5,0.85611,0.00013,13.59543]
[1777696528543,28.25,78262.99,12.5,0.85623,0.00013,13.58775]
[1777696534585,28.25,78263.33,12.5,0.85633,0.00013,13.57934]
[1777696537923,28.25,78263.04,12.5,0.8563,0.00013,13.58132]
[1777696538921,28.25,78262.9,12.5,0.85628,0.00013,13.58234]
[1777696540630,28.25,78272.3,12.5,0.85754,0.00013,13.50349]
[1777696541637,28.25,78276.82,12.5,0.85814,0.00013,13.46559]
[1777696543650,28.25,78276.38,12.5,0.85808,0.00013,13.46924]
[1777696548686,28.25,78278.78,12.5,0.8584,0.00013,13.44927]
[1777696549692,28.25,78281.64,12.5,0.85878,0.00013,13.42541]
[1777696550700,28.25,78283.7,12.5,0.85905,0.00013,13.40827]
[1777696555735,28.25,78284.66,12.5,0.85917,0.00013,13.40077]
[1777696560771,28.25,78284.15,12.5,0.85909,0.00013,13.40572]
[1777696566813,28.25,78284.11,12.5,0.85908,0.00013,13.40671]
[1777696571848,28.25,78283.89,12.5,0.85904,0.00013,13.40908]
[1777696573862,28.25,78277.92,12.5,0.85825,0.00013,13.45912]
[1777696578897,28.25,78276.81,12.5,0.8581,0.00013,13.46851]
[1777696583932,28.25,78277.66,12.5,0.85821,0.00013,13.46158]
[1777696589974,28.25,78277.67,12.5,0.8582,0.00013,13.46179]
[1777696595008,28.25,78277.67,12.5,0.85824,0.00013,13.45742]
[1777696603065,28.25,78278.14,12.5,0.85829,0.00013,13.45403]
[1777696611121,28.26,78278.57,12.5,0.85834,0.00013,13.45108]
[1777696616156,28.26,78278.27,12.5,0.85829,0.00013,13.45399]
[1777696622198,28.26,78278.27,12.5,0.85829,0.00013,13.45446]
[1777696627233,28.26,78278.31,12.5,0.85828,0.00013,13.45452]
[1777696632268,28.26,78278.42,12.5,0.85829,0.00013,13.454]
[1777696636297,28.26,78274.78,12.5,0.85781,0.00013,13.4847]
[1777696646367,28.26,78274.35,12.5,0.85774,0.00013,13.48864]
[1777696653248,28.26,78274.12,12.5,0.85771,0.00013,13.49067]
[1777696653330,28.26,78274.12,12.5,0.85771,0.00013,13.49067]
[1777696653349,28.26,78274.12,12.5,0.85775,0.00013,13.48619]
[1777696654262,28.26,78274.12,12.5,0.85775,0.00013,13.48619]
[1777696654263,28.26,78274.12,12.5,0.85775,0.00013,13.48623]
[1777696657325,28.26,78274.12,12.5,0.85775,0.00013,13.48623]
[1777696662479,28.26,78273.87,12.5,0.85771,0.00013,13.48869]
[1777696667514,28.26,78273.96,12.5,0.85771,0.00013,13.4882]
[1777696672549,28.26,78274.22,12.5,0.85774,0.00013,13.48631]
[1777696678591,28.26,78274.26,12.5,0.85774,0.00013,13.48635]
[1777696680273,28.26,78274.26,12.5,0.85774,0.00013,13.48635]
[1777696681325,28.26,78274.26,12.5,0.85774,0.00013,13.48648]
[1777696681354,28.26,78274.26,12.5,0.85774,0.00013,13.48648]
[1777696681581,28.26,78274.26,12.5,0.85774,0.00013,13.48648]
[1777696681637,28.26,78274.26,12.5,0.85774,0.00013,13.48654]
[1777696682457,28.26,78274.26,12.5,0.85774,0.00013,13.48654]
[1777696682573,28.26,78274.26,12.5,0.85774,0.00013,13.48654]
[1777696682619,28.26,78274.3,12.5,0.85775,0.00013,13.48627]
[1777696685325,28.26,78274.3,12.5,0.85775,0.00013,13.48627]
[1777696689668,28.26,78262.73,12.5,0.8562,0.00013,13.58335]
[1777696690675,28.26,78262.37,12.5,0.85615,0.00013,13.58629]
[1777696695710,28.26,78262.35,12.5,0.85615,0.00013,13.58646]
[1777696700746,28.27,78264.12,12.5,0.85636,0.00013,13.57296]
[1777696702759,28.27,78266.38,12.5,0.85666,0.00013,13.55459]
[1777696707795,28.27,78266.72,12.5,0.85668,0.00013,13.55319]
[1777696712657,28.27,78266.7,12.5,0.85672,0.00013,13.54861]
[1777696713684,28.27,78266.74,12.5,0.85672,0.00013,13.54824]
[1777696713837,28.27,78267.89,12.5,0.85688,0.00013,13.53862]
[1777696715227,28.27,78267.94,12.5,0.85688,0.00013,13.53817]
[1777696727935,28.27,78268.31,12.5,0.85694,0.00013,13.53487]
[1777696732970,28.27,78268.67,12.5,0.85699,0.00013,13.53173]
[1777696739012,28.27,78268.13,12.5,0.85692,0.00013,13.53604]
[1777696742461,28.27,78268.05,12.5,0.85691,0.00013,13.53663]
[1777696745328,28.27,78268.2,12.5,0.85693,0.00013,13.53529]
[1777696745429,28.27,78268.16,12.5,0.85693,0.00013,13.53555]
[1777696747487,28.27,78267.94,12.5,0.8569,0.00013,13.53734]
[1777696747578,28.27,78267.94,12.5,0.8569,0.00013,13.53734]
[1777696747598,28.27,78267.94,12.5,0.8569,0.00013,13.53734]
[1777696747689,28.27,78268.11,12.5,0.85692,0.00013,13.53588]
[1777696749082,28.27,78265.8,12.5,0.85661,0.00013,13.55508]
[1777696751342,28.27,78263.9,12.5,0.85636,0.00013,13.57088]
[1777696758145,28.27,78263.52,12.5,0.85632,0.00013,13.57331]
[1777696763181,28.27,78263.65,12.5,0.85635,0.00013,13.5718]
[1777696770232,28.26,78263.96,12.5,0.85639,0.00013,13.56868]
[1777696773253,28.26,78260.55,12.5,0.85598,0.00013,13.59231]
[1777696774260,28.26,78259.93,12.5,0.8559,0.00013,13.59738]
[1777696775267,28.26,78260.15,12.5,0.85593,0.00013,13.59542]
[1777696778287,28.26,78260.08,12.5,0.85593,0.00013,13.59567]
[1777696779295,28.26,78259.03,12.5,0.85579,0.00013,13.60432]
[1777696781309,28.26,78258.88,12.5,0.85577,0.00013,13.60531]
[1777696783323,28.26,78258.23,12.5,0.85569,0.00013,13.61047]
[1777696784330,28.26,78257.96,12.5,0.85565,0.00013,13.61258]
[1777696785337,28.26,78258.39,12.5,0.85571,0.00013,13.60884]
[1777696790372,28.26,78258.58,12.5,0.85575,0.00013,13.60654]
[1777696792385,28.26,78258.19,12.5,0.8557,0.00013,13.60952]
[1777696794400,28.26,78258.61,12.5,0.85576,0.00013,13.60572]
[1777696795407,28.26,78258.25,12.5,0.85572,0.00013,13.60859]
[1777696798428,28.26,78257.95,12.5,0.85568,0.00013,13.61066]
[1777696799435,28.26,78242.22,12.5,0.85357,0.00014,13.74204]
[1777696800413,28.26,78242.22,12.5,0.85357,0.00014,13.74204]
[1777696800442,28.26,78240.63,12.5,0.85335,0.00014,13.75501]
[1777696801338,28.26,78240.63,12.5,0.85335,0.00014,13.75501]
[1777696809505,28.25,78240.22,12.5,0.85332,0.00014,13.75691]
[1777696814540,28.25,78239.96,12.5,0.85328,0.00014,13.7593]
[1777696818976,28.25,78239.83,12.5,0.85327,0.00014,13.7605]
[1777696819003,28.25,78239.83,12.5,0.85327,0.00014,13.7605]
[1777696819052,28.25,78239.83,12.5,0.85326,0.00014,13.76053]
[1777696819388,28.25,78239.83,12.5,0.85326,0.00014,13.76053]
[1777696820041,28.25,78239.83,12.5,0.85326,0.00014,13.76053]
[1777696819575,28.25,78193.97,12.5,0.84695,0.00014,14.14454]
[1777696820582,28.25,78193.84,12.5,0.84694,0.00014,14.14495]
[1777696823577,28.25,78196.06,12.5,0.84726,0.00014,14.12553]
[1777696827079,28.25,78197.41,12.5,0.84747,0.00014,14.11311]
[1777696828638,28.25,78193.38,12.5,0.84692,0.00014,14.14593]
[1777696829645,28.25,78196.18,12.5,0.84732,0.00014,14.12214]
[1777696831086,28.25,78196.18,12.5,0.84732,0.00014,14.12214]
[1777696840722,28.24,78197.18,12.5,0.84756,0.00014,14.1054]
[1777696845757,28.24,78197.02,12.5,0.84756,0.00014,14.10521]
[1777696847083,28.24,78197.02,12.5,0.84756,0.00014,14.10521]
[1777696851939,28.23,78197.16,12.5,0.8476,0.00014,14.10256]
[1777696852807,28.23,78203.07,12.5,0.84844,0.00014,14.05245]
[1777696855828,28.23,78205.37,12.5,0.84876,0.00014,14.03261]
[1777696860864,28.23,78205.4,12.5,0.84878,0.00014,14.03154]
[1777696865900,28.23,78204.95,12.5,0.84873,0.00014,14.03456]
[1777696870935,28.23,78204.59,12.5,0.84869,0.00014,14.03686]
[1777696872949,28.23,78210.16,12.5,0.84947,0.00014,13.98989]
[1777696877984,28.23,78210.82,12.5,0.84957,0.00014,13.98392]
[1777696879101,28.23,78210.82,12.5,0.84957,0.00014,13.98392]
[1777696885033,28.23,78211.75,12.5,0.8497,0.00014,13.97573]
[1777696890068,28.22,78212.0,12.5,0.84974,0.00014,13.97338]
[1777696895103,28.22,78212.54,12.5,0.84986,0.00014,13.964]
[1777696900139,28.22,78213.15,12.5,0.84994,0.00014,13.95874]
[1777696905174,28.22,78214.87,12.5,0.85018,0.00014,13.94426]
[1777696909201,28.22,78218.4,12.5,0.85067,0.00014,13.91469]
[1777696914237,28.22,78218.97,12.5,0.85074,0.00014,13.91013]
[1777696919272,28.22,78218.03,12.5,0.85061,0.00014,13.91822]
[1777696924308,28.23,78218.06,12.5,0.85061,0.00014,13.91812]
[1777696929343,28.23,78219.5,12.5,0.85081,0.00014,13.90626]
[1777696934378,28.23,78219.6,12.5,0.85082,0.00014,13.90562]
[1777696939413,28.23,78220.17,12.5,0.85089,0.00014,13.90105]
[1777696944448,28.23,78220.83,12.5,0.85098,0.00014,13.89572]
[1777696949483,28.23,78221.31,12.5,0.85104,0.00014,13.89193]
[1777696954521,28.23,78223.18,12.5,0.85133,0.00014,13.87185]
[1777696960563,28.23,78225.54,12.5,0.85165,0.00014,13.85246]
[1777696961288,28.23,78225.54,12.5,0.85165,0.00014,13.85246]
[1777696966130,28.23,78225.57,12.5,0.85165,0.00014,13.85247]
[1777696971640,28.23,78226.36,12.5,0.85175,0.00014,13.84619]
[1777696973161,28.23,78226.36,12.5,0.85175,0.00014,13.84619]
[1777696974879,28.23,78225.87,12.5,0.85168,0.00014,13.85042]
[1777696978689,28.23,78228.94,12.5,0.8521,0.00014,13.82501]
[1777696979696,28.23,78231.72,12.5,0.85248,0.00014,13.80183]
[1777696985738,28.23,78229.7,12.5,0.85219,0.00014,13.81946]
[1777696992786,28.23,78229.89,12.5,0.8522,0.00014,13.81863]
[1777696993737,28.23,78229.89,12.5,0.8522,0.00014,13.81863]
[1777696998810,28.23,78229.62,12.5,0.85216,0.00014,13.82142]
[1777696999074,28.23,78229.62,12.5,0.85216,0.00014,13.82142]
[1777697004871,28.24,78230.58,12.5,0.85228,0.00014,13.81416]
[1777697009905,28.24,78229.92,12.5,0.85218,0.00014,13.82026]
[1777697014942,28.24,78229.79,12.5,0.85219,0.00014,13.81724]
[1777697019977,28.24,78230.06,12.5,0.85222,0.00014,13.81553]
[1777697025012,28.24,78229.65,12.5,0.85215,0.00014,13.81952]
[1777697034075,28.24,78229.38,12.5,0.8521,0.00014,13.82277]
[1777697040117,28.24,78224.82,12.5,0.85147,0.00014,13.86162]
[1777697042131,28.24,78221.57,12.5,0.85102,0.00014,13.88901]
[1777697047166,28.24,78221.57,12.5,0.85101,0.00014,13.88919]
[1777697052201,28.24,78221.67,12.5,0.85102,0.00014,13.88856]
[1777697057236,28.24,78222.52,12.5,0.85114,0.00014,13.88176]
[1777697062271,28.25,78222.48,12.5,0.85112,0.00014,13.88253]
[1777697067306,28.25,78222.55,12.5,0.85113,0.00014,13.88233]
[1777697074355,28.25,78222.59,12.5,0.85116,0.00014,13.87794]
[1777697077539,28.25,78222.59,12.5,0.85116,0.00014,13.87794]
[1777697078580,28.25,78222.59,12.5,0.85116,0.00014,13.87822]
[1777697080140,28.25,78222.59,12.5,0.85116,0.00014,13.87832]
[1777697081141,28.25,78222.67,12.5,0.85117,0.00014,13.87774]
[1777697090467,28.25,78222.36,12.5,0.85111,0.00014,13.88137]
[1777697095502,28.25,78222.89,12.5,0.85117,0.00014,13.87737]
[1777697101544,28.25,78223.21,12.5,0.85121,0.00014,13.87526]
[1777697108593,28.25,78229.91,12.5,0.85211,0.00014,13.81983]
[1777697113628,28.26,78229.25,12.5,0.85201,0.00014,13.82614]
[1777697117045,28.26,78229.52,12.5,0.85204,0.00014,13.82418]
[1777697118531,28.26,78229.48,12.5,0.85203,0.00014,13.8248]
[1777697125712,28.26,78229.0,12.5,0.85195,0.00014,13.82988]
[1777697139428,28.26,78229.03,12.5,0.85195,0.00014,13.8301]
[1777697140435,28.26,78229.06,12.5,0.85197,0.00014,13.82631]
[1777697144845,28.26,78226.04,12.5,0.85155,0.00014,13.85207]
[1777697149880,28.26,78225.39,12.5,0.85146,0.00014,13.85781]
[1777697154915,28.26,78225.53,12.5,0.85147,0.00014,13.85694]
[1777697159949,28.26,78225.42,12.5,0.85145,0.00014,13.85817]
[1777697164985,28.26,78225.89,12.5,0.85151,0.00014,13.85456]
[1777697170020,28.27,78225.22,12.5,0.85141,0.00014,13.8605]
[1777697175380,28.27,78224.01,12.5,0.85124,0.00014,13.87087]
[1777697175762,28.27,78224.01,12.5,0.85124,0.00014,13.87087]
[1777697176449,28.27,78224.01,12.5,0.85124,0.00014,13.87087]
[1777697176062,28.27,78186.45,12.5,0.84603,0.00014,14.18546]
[1777697177069,28.27,78180.72,12.5,0.84523,0.00014,14.23315]
[1777697179513,28.26,78182.51,12.5,0.84549,0.00014,14.2177]
[1777697181097,28.26,78185.04,12.5,0.84585,0.00014,14.19611]
[1777697182104,28.26,78190.75,12.5,0.84666,0.00014,14.14797]
[1777697183583,28.26,78191.32,12.5,0.84674,0.00014,14.14296]
[1777697189153,28.26,78191.58,12.5,0.8468,0.00014,14.13939]
[1777697191918,28.26,78191.58,12.5,0.8468,0.00014,14.13939]
[1777697192018,28.26,78191.58,12.5,0.84685,0.00014,14.13405]
[1777697192975,28.26,78191.58,12.5,0.84685,0.00014,14.13405]
[1777697193013,28.26,78191.58,12.5,0.84685,0.00014,14.13382]
[1777697199225,28.26,78191.44,12.5,0.84685,0.00014,14.13373]
[1777697204260,28.25,78192.16,12.5,0.84697,0.00014,14.12672]
[1777697205017,28.25,78192.16,12.5,0.84697,0.00014,14.12672]
[1777697205069,28.25,78192.16,12.5,0.84697,0.00014,14.12672]
[1777697205231,28.25,78192.16,12.5,0.84697,0.00014,14.12672]
[1777697205271,28.25,78181.78,12.5,0.84552,0.00014,14.21351]
[1777697206177,28.25,78181.78,12.5,0.84552,0.00014,14.21351]
[1777697206274,28.25,78165.18,12.5,0.84317,0.00014,14.3523]
[1777697207281,28.25,78172.12,12.5,0.84416,0.00014,14.29427]
[1777697208288,28.25,78172.48,12.5,0.84421,0.00014,14.29092]
[1777697209147,28.25,78172.48,12.5,0.84421,0.00014,14.29092]
[1777697214329,28.25,78174.54,12.5,0.84451,0.00014,14.27328]
[1777697215337,28.25,78171.02,12.5,0.84401,0.00014,14.30284]
[1777697219365,28.25,78168.18,12.5,0.84361,0.00014,14.32672]
[1777697224401,28.25,78166.32,12.5,0.84334,0.00014,14.34227]
[1777697226414,28.25,78170.74,12.5,0.84397,0.00014,14.30517]
[1777697228428,28.25,78174.11,12.5,0.84445,0.00014,14.27692]
[1777697231449,28.25,78159.45,12.5,0.84236,0.00014,14.39993]
[1777697232456,28.25,78146.14,12.5,0.84046,0.00014,14.51152]
[1777697233464,28.25,78145.59,12.5,0.84038,0.00014,14.51602]
[1777697234471,28.25,78146.21,12.5,0.84048,0.00014,14.51031]
[1777697240513,28.25,78146.84,12.5,0.84059,0.00014,14.50359]
[1777697241520,28.25,78150.46,12.5,0.84111,0.00014,14.47305]
[1777697242527,28.25,78153.2,12.5,0.84151,0.00014,14.44992]
[1777697246869,28.25,78153.48,12.5,0.84156,0.00014,14.44719]
[1777697246922,28.25,78153.48,12.5,0.84156,0.00014,14.44719]
[1777697247565,28.25,78153.6,12.5,0.84158,0.00014,14.44606]
[1777697248043,28.25,78153.6,12.5,0.84158,0.00014,14.44606]
[1777697248122,28.25,78125.4,12.5,0.83751,0.00015,14.6821]
[1777697248569,28.25,78135.6,12.5,0.83899,0.00014,14.59647]
[1777697249576,28.25,78137.92,12.5,0.83933,0.00014,14.57698]
[1777697251008,28.25,78137.92,12.5,0.83933,0.00014,14.57698]
[1777697251590,28.24,78140.97,12.5,0.83981,0.00014,14.54659]
[1777697256625,28.24,78141.61,12.5,0.83991,0.00014,14.54069]
[1777697261660,28.24,78141.5,12.5,0.8399,0.00014,14.54108]
[1777697267702,28.24,78141.92,12.5,0.83998,0.00014,14.53691]
[1777697271730,28.24,78144.19,12.5,0.84031,0.00014,14.51748]
[1777697274751,28.24,78146.59,12.5,0.84066,0.00014,14.49715]
[1777697279822,28.24,78146.37,12.5,0.84063,0.00014,14.49875]
[1777697279923,28.24,78150.61,12.5,0.84124,0.00014,14.46313]
[1777697283080,28.24,78152.11,12.5,0.84146,0.00014,14.45053]
[1777697286835,28.24,78154.74,12.5,0.84184,0.00014,14.42843]
[1777697287841,28.24,78157.13,12.5,0.84218,0.00014,14.4084]
[1777697288849,28.24,78159.4,12.5,0.8425,0.00014,14.38939]
[1777697291107,28.24,78159.72,12.5,0.84255,0.00014,14.38676]
[1777697292877,28.24,78163.47,12.5,0.84308,0.00014,14.35546]
[1777697295898,28.24,78167.37,12.5,0.84363,0.00014,14.32301]
[1777697298919,28.24,78173.72,12.5,0.84452,0.00014,14.27011]
[1777697299926,28.24,78176.91,12.5,0.84497,0.00014,14.24353]
[1777697302947,28.24,78179.69,12.5,0.84535,0.00014,14.22084]
[1777697307982,28.24,78179.68,12.5,0.84533,0.00014,14.222]
[1777697312012,28.25,78174.96,12.5,0.84469,0.00014,14.25779]
[1777697317046,28.25,78173.18,12.5,0.84443,0.00014,14.27341]
[1777697323089,28.25,78174.28,12.5,0.84457,0.00014,14.26502]
[1777697328929,28.25,78174.1,12.5,0.84454,0.00014,14.26682]
[1777697329075,28.25,78174.1,12.5,0.84454,0.00014,14.26682]
[1777697329176,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697329985,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330076,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330103,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330130,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330227,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330326,28.25,78174.1,12.5,0.84453,0.00014,14.2674]
[1777697330345,28.25,78174.1,12.5,0.84453,0.00014,14.26754]
[1777697331330,28.25,78174.1,12.5,0.84453,0.00014,14.26754]
[1777697331430,28.25,78171.66,12.5,0.84418,0.00014,14.28813]
[1777697340208,28.25,78171.55,12.5,0.84415,0.00014,14.29002]
[1777697341215,28.25,78174.64,12.5,0.84458,0.00014,14.26423]
[1777697344236,28.25,78169.13,12.5,0.8438,0.00014,14.3108]
[1777697348264,28.26,78171.38,12.5,0.84411,0.00014,14.29223]
[1777697352292,28.26,78177.98,12.5,0.84504,0.00014,14.23742]
[1777697357327,28.26,78180.47,12.5,0.84537,0.00014,14.2175]
[1777697358339,28.26,78184.54,12.5,0.84594,0.00014,14.1836]
[1777697359345,28.26,78187.56,12.5,0.84636,0.00014,14.15854]
[1777697363076,28.26,78189.22,12.5,0.84659,0.00014,14.14465]
[1777697369416,28.26,78187.16,12.5,0.8463,0.00014,14.16207]
[1777697372437,28.26,78190.9,12.5,0.84687,0.00014,14.12603]
[1777697377473,28.26,78191.29,12.5,0.84692,0.00014,14.12292]
[1777697383514,28.26,78191.35,12.5,0.84694,0.00014,14.12184]
[1777697390564,28.26,78191.12,12.5,0.8469,0.00014,14.12383]
[1777697395599,28.26,78190.33,12.5,0.8468,0.00014,14.13009]
[1777697399627,28.26,78193.33,12.5,0.84723,0.00014,14.1043]
[1777697404664,28.26,78194.3,12.5,0.84736,0.00014,14.09659]
[1777697409698,28.26,78194.37,12.5,0.84737,0.00014,14.09556]
[1777697414735,28.25,78194.58,12.5,0.84742,0.00014,14.09284]
[1777697419084,28.25,78194.62,12.5,0.84743,0.00014,14.09196]
[1777697421075,28.25,78194.72,12.5,0.84745,0.00014,14.09095]
[1777697428833,28.25,78194.77,12.5,0.84748,0.00014,14.08893]
[1777697434874,28.25,78195.65,12.5,0.84766,0.00014,14.07605]
[1777697442932,28.25,78195.98,12.5,0.84772,0.00014,14.07235]
[1777697447967,28.25,78195.94,12.5,0.84772,0.00014,14.07214]
[1777697453002,28.24,78196.14,12.5,0.84776,0.00014,14.06994]
[1777697453830,28.24,78196.14,12.5,0.84776,0.00014,14.06994]
[1777697454009,28.24,78191.3,12.5,0.84708,0.00014,14.1104]
[1777697455016,28.24,78188.0,12.5,0.84662,0.00014,14.13791]
[1777697457842,28.24,78187.91,12.5,0.84662,0.00014,14.13847]
[1777697461119,28.24,78188.02,12.5,0.84664,0.00014,14.13678]
[1777697461182,28.24,78188.02,12.5,0.84664,0.00014,14.13678]
[1777697461283,28.24,78187.89,12.5,0.84663,0.00014,14.13767]
[1777697462339,28.24,78187.89,12.5,0.84663,0.00014,14.13767]
[1777697462347,28.24,78148.52,12.5,0.84103,0.00014,14.46809]
[1777697463074,28.24,78146.2,12.5,0.8407,0.00014,14.48744]
[1777697465196,28.24,78146.26,12.5,0.84071,0.00014,14.48682]
[1777697472137,28.24,78145.13,12.5,0.84058,0.00014,14.49475]
[1777697477172,28.24,78144.82,12.5,0.84054,0.00014,14.49677]
[1777697484221,28.24,78146.81,12.5,0.84084,0.00014,14.47932]
[1777697485227,28.24,78150.38,12.5,0.84135,0.00014,14.44931]
[1777697488249,28.24,78152.66,12.5,0.84168,0.00014,14.43013]
[1777697489256,28.24,78157.09,12.5,0.84232,0.00014,14.39298]
[1777697490262,28.24,78160.61,12.5,0.84282,0.00014,14.3635]
[1777697493557,28.24,78160.62,12.5,0.84286,0.00014,14.35891]
[1777697498319,28.24,78158.26,12.5,0.84251,0.00014,14.37911]
[1777697500333,28.24,78155.98,12.5,0.84219,0.00014,14.39828]
[1777697502747,28.24,78155.9,12.5,0.84217,0.00014,14.39895]
[1777697505075,28.24,78155.81,12.5,0.84216,0.00014,14.39969]
[1777697507075,28.24,78155.92,12.5,0.84218,0.00014,14.39876]
[1777697510403,28.24,78158.28,12.5,0.84252,0.00014,14.37893]
[1777697515437,28.24,78157.99,12.5,0.84247,0.00014,14.38145]
[1777697520473,28.24,78156.99,12.5,0.84233,0.00014,14.38988]
[1777697522024,28.24,78157.47,12.5,0.8424,0.00014,14.38586]
[1777697522487,28.24,78160.83,12.5,0.84288,0.00014,14.3577]
[1777697527522,28.24,78160.25,12.5,0.84279,0.00014,14.36278]
[1777697532557,28.24,78160.71,12.5,0.84285,0.00014,14.35908]
[1777697537593,28.24,78160.79,12.5,0.84286,0.00014,14.35857]
[1777697542627,28.24,78160.77,12.5,0.84286,0.00014,14.35885]
[1777697547663,28.24,78160.62,12.5,0.84283,0.00014,14.3602]
[1777697552698,28.24,78160.61,12.5,0.84287,0.00014,14.35567]
[1777697555077,28.24,78160.76,12.5,0.84289,0.00014,14.35444]
[1777697561761,28.24,78160.82,12.5,0.8429,0.00014,14.35401]
[1777697566796,28.24,78160.64,12.5,0.84287,0.00014,14.35555]
[1777697571832,28.24,78160.34,12.5,0.84283,0.00014,14.35808]
[1777697576867,28.24,78160.97,12.5,0.84292,0.00014,14.3528]
[1777697581902,28.24,78160.99,12.5,0.84292,0.00014,14.35262]
[1777697585666,28.24,78160.99,12.5,0.84292,0.00014,14.35262]
[1777697585930,28.24,78164.48,12.5,0.84342,0.00014,14.32334]
[1777697586937,28.24,78168.67,12.5,0.84401,0.00014,14.28824]
[1777697590967,28.24,78172.12,12.5,0.8445,0.00014,14.25964]
[1777697596003,28.24,78172.02,12.5,0.84448,0.00014,14.26097]
[1777697598016,28.24,78174.15,12.5,0.84477,0.00014,14.24328]
[1777697605067,28.24,78175.66,12.5,0.84498,0.00014,14.23141]
[1777697607081,28.24,78177.91,12.5,0.84529,0.00014,14.21277]
[1777697609094,28.24,78175.25,12.5,0.84491,0.00014,14.2353]
[1777697614130,28.24,78175.58,12.5,0.84499,0.00014,14.22831]
[1777697621179,28.25,78175.42,12.5,0.84495,0.00014,14.23037]
[1777697627206,28.25,78175.58,12.5,0.84497,0.00014,14.22952]
[1777697627221,28.25,78175.68,12.5,0.84498,0.00014,14.22896]
[1777697628286,28.25,78175.68,12.5,0.84498,0.00014,14.22896]
[1777697628328,28.25,78175.68,12.5,0.84498,0.00014,14.22896]
[1777697629090,28.25,78175.86,12.5,0.845,0.00014,14.22759]
[1777697633074,28.25,78175.83,12.5,0.84499,0.00014,14.22828]
[1777697641319,28.25,78175.94,12.5,0.84498,0.00014,14.22904]
[1777697649589,28.25,78175.91,12.5,0.84497,0.00014,14.22946]
[1777697654607,28.26,78175.91,12.5,0.84494,0.00014,14.23121]
[1777697654807,28.26,78175.91,12.5,0.84494,0.00014,14.23121]
[1777697662466,28.26,78175.96,12.5,0.84492,0.00014,14.23265]
[1777697668508,28.26,78175.78,12.5,0.84487,0.00014,14.23526]
[1777697673542,28.26,78176.9,12.5,0.84506,0.00014,14.2221]
[1777697686634,28.27,78177.34,12.5,0.84508,0.00014,14.22086]
[1777697695700,28.27,78177.58,12.5,0.84508,0.00014,14.22049]
[1777697700736,28.27,78177.66,12.5,0.84508,0.00014,14.22071]
[1777697707785,28.28,78177.57,12.5,0.84505,0.00014,14.22266]
[1777697713827,28.28,78177.64,12.5,0.84504,0.00014,14.22307]
[1777697714836,28.28,78179.89,12.5,0.84536,0.00014,14.2044]
[1777697715843,28.28,78184.04,12.5,0.84594,0.00014,14.16955]
[1777697721884,28.28,78184.9,12.5,0.84607,0.00014,14.16211]
[1777697726920,28.28,78185.38,12.5,0.84614,0.00014,14.15791]
[1777697727927,28.28,78188.16,12.5,0.84653,0.00014,14.13459]
[1777697732962,28.28,78188.05,12.5,0.84655,0.00014,14.1308]
[1777697737997,28.28,78188.56,12.5,0.84662,0.00014,14.12658]
[1777697743032,28.28,78189.09,12.5,0.8467,0.00014,14.12223]
[1777697747060,28.28,78191.27,12.5,0.847,0.00014,14.10407]
[1777697752095,28.28,78192.43,12.5,0.84716,0.00014,14.09465]
[1777697757131,28.28,78193.44,12.5,0.84729,0.00014,14.08654]
[1777697762166,28.28,78193.24,12.5,0.84726,0.00014,14.0886]
[1777697767201,28.28,78192.33,12.5,0.84713,0.00014,14.09657]
[1777697768208,28.28,78185.87,12.5,0.84622,0.00014,14.15073]
[1777697772235,28.28,78189.18,12.5,0.84668,0.00014,14.12303]
[1777697777270,28.28,78189.82,12.5,0.84677,0.00014,14.11799]
[1777697782306,28.28,78189.51,12.5,0.84672,0.00014,14.12098]
[1777697787341,28.28,78191.34,12.5,0.84697,0.00014,14.10615]
[1777697794390,28.28,78191.21,12.5,0.84697,0.00014,14.1034]
[1777697799425,28.28,78191.32,12.5,0.84698,0.00014,14.10284]
[1777697802294,28.28,78191.07,12.5,0.84695,0.00014,14.10463]
[1777697803341,28.28,78191.11,12.5,0.84696,0.00014,14.10414]
[1777697808488,28.28,78190.79,12.5,0.84692,0.00014,14.10681]
[1777697810502,28.28,78188.44,12.5,0.84658,0.00014,14.12676]
[1777697813523,28.28,78184.33,12.5,0.846,0.00014,14.16151]
[1777697814530,28.28,78180.76,12.5,0.8455,0.00014,14.19147]
[1777697815537,28.28,78179.68,12.5,0.84534,0.00014,14.20054]
[1777697816544,28.28,78178.41,12.5,0.84516,0.00014,14.21119]
[1777697819565,28.28,78178.9,12.5,0.84523,0.00014,14.20712]
[1777697820571,28.28,78178.55,12.5,0.84518,0.00014,14.21007]
[1777697825607,28.29,78178.32,12.5,0.84515,0.00014,14.21211]
[1777697827621,28.29,78178.49,12.5,0.84517,0.00014,14.21073]
[1777697828628,28.28,78179.06,12.5,0.84526,0.00014,14.20569]
[1777697829634,28.28,78179.45,12.5,0.84532,0.00014,14.20217]
[1777697830642,28.28,78179.61,12.5,0.84534,0.00014,14.20057]
[1777697831649,28.28,78179.81,12.5,0.84538,0.00014,14.19864]
[1777697834670,28.28,78179.98,12.5,0.84541,0.00014,14.19646]
[1777697835677,28.28,78179.86,12.5,0.8454,0.00014,14.19721]
[1777697836684,28.28,78179.31,12.5,0.84533,0.00014,14.20156]
[1777697837692,28.28,78179.45,12.5,0.84535,0.00014,14.20012]
[1777697840712,28.28,78179.67,12.5,0.84539,0.00014,14.19751]
[1777697842726,28.28,78180.16,12.5,0.84547,0.00014,14.19289]
[1777697843733,28.28,78181.19,12.5,0.84562,0.00014,14.18402]
[1777697844554,28.28,78181.19,12.5,0.84562,0.00014,14.18402]
[1777697844741,28.28,78170.03,12.5,0.84405,0.00014,14.27723]
[1777697845594,28.28,78170.03,12.5,0.84405,0.00014,14.27723]
[1777697845747,28.28,78154.11,12.5,0.84178,0.00014,14.41072]
[1777697846754,28.28,78145.44,12.5,0.84053,0.00014,14.48331]
[1777697848673,28.28,78145.39,12.5,0.84053,0.00014,14.48364]
[1777697849775,28.28,78148.46,12.5,0.84097,0.00014,14.45777]
[1777697850782,28.28,78152.35,12.5,0.84153,0.00014,14.42515]
[1777697855818,28.28,78154.6,12.5,0.84189,0.00014,14.40171]
[1777697860853,28.28,78154.67,12.5,0.8419,0.00014,14.4012]
[1777697865889,28.28,78155.13,12.5,0.84196,0.00014,14.39739]
[1777697870925,28.28,78154.64,12.5,0.84189,0.00014,14.40148]
[1777697872939,28.28,78151.82,12.5,0.84149,0.00014,14.42507]
[1777697877974,28.28,78150.99,12.5,0.84137,0.00014,14.43179]
[1777697883009,28.28,78150.96,12.5,0.84137,0.00014,14.43189]
[1777697889056,28.28,78151.0,12.5,0.84138,0.00014,14.43141]
[1777697892077,28.28,78154.79,12.5,0.84192,0.00014,14.3996]
[1777697895098,28.28,78157.39,12.5,0.8423,0.00014,14.37784]
[1777697900133,28.28,78158.87,12.5,0.8425,0.00014,14.36561]
[1777697902147,28.28,78161.16,12.5,0.84283,0.00014,14.3465]
[1777697904161,28.28,78163.52,12.5,0.84316,0.00014,14.32683]
[1777697904609,28.28,78163.52,12.5,0.84316,0.00014,14.32683]
[1777697910203,28.28,78164.63,12.5,0.84331,0.00014,14.31806]
[1777697915238,28.28,78164.52,12.5,0.84333,0.00014,14.31473]
[1777697920273,28.28,78166.16,12.5,0.84356,0.00014,14.30138]
[1777697925310,28.28,78165.64,12.5,0.84348,0.00014,14.30619]
[1777697931352,28.28,78166.54,12.5,0.8436,0.00014,14.29916]
[1777697936387,28.28,78165.51,12.5,0.84344,0.00014,14.3082]
[1777697941421,28.28,78165.91,12.5,0.84349,0.00014,14.30526]
[1777697947464,28.28,78166.42,12.5,0.84356,0.00014,14.30151]
[1777697949478,28.28,78169.4,12.5,0.84398,0.00014,14.27676]
[1777697954513,28.29,78171.51,12.5,0.84426,0.00014,14.25977]
[1777697959547,28.29,78172.3,12.5,0.84436,0.00014,14.25388]
[1777697964583,28.29,78172.44,12.5,0.84437,0.00014,14.25344]
[1777697969618,28.29,78172.19,12.5,0.84432,0.00014,14.25625]
[1777697975660,28.29,78172.12,12.5,0.84434,0.00014,14.25301]
[1777697984723,28.29,78172.5,12.5,0.84437,0.00014,14.25106]
[1777697989758,28.29,78173.6,12.5,0.84452,0.00014,14.24256]
[1777697996807,28.3,78173.06,12.5,0.84442,0.00014,14.2481]
[1777697998584,28.3,78172.6,12.5,0.84436,0.00014,14.25208]
[1777698000578,28.3,78172.47,12.5,0.84434,0.00014,14.25329]
[1777698005870,28.3,78171.73,12.5,0.84422,0.00014,14.26032]
[1777698010904,28.3,78169.16,12.5,0.84384,0.00014,14.28233]
[1777698015940,28.3,78170.84,12.5,0.84408,0.00014,14.26857]
[1777698020974,28.3,78171.06,12.5,0.8441,0.00014,14.26703]
[1777698026010,28.3,78168.28,12.5,0.8437,0.00014,14.29063]
[1777698031045,28.3,78167.95,12.5,0.84369,0.00014,14.28894]
[1777698036081,28.3,78167.55,12.5,0.84363,0.00014,14.2925]
[1777698037087,28.3,78164.74,12.5,0.84323,0.00014,14.31604]
[1777698038093,28.3,78161.9,12.5,0.84283,0.00014,14.3398]
[1777698039100,28.3,78159.68,12.5,0.84251,0.00014,14.35834]
[1777698044136,28.3,78158.59,12.5,0.84236,0.00014,14.36715]
[1777698049172,28.3,78158.03,12.5,0.84229,0.00014,14.37155]
[1777698054207,28.3,78158.27,12.5,0.84232,0.00014,14.36926]
[1777698056221,28.3,78155.58,12.5,0.84194,0.00014,14.39166]
[1777698061256,28.3,78155.51,12.5,0.84194,0.00014,14.39187]
[1777698066291,28.3,78155.48,12.5,0.84194,0.00014,14.39177]
[1777698071326,28.3,78155.55,12.5,0.84195,0.00014,14.39087]
[1777698076361,28.3,78154.35,12.5,0.84179,0.00014,14.40061]
[1777698079382,28.3,78150.0,12.5,0.84117,0.00014,14.43681]
[1777698084417,28.3,78149.79,12.5,0.84115,0.00014,14.43796]
[1777698089452,28.3,78149.81,12.5,0.84116,0.00014,14.43728]
[1777698094488,28.29,78149.34,12.5,0.84114,0.00014,14.43605]
[1777698100530,28.29,78149.46,12.5,0.84117,0.00014,14.43448]
[1777698107579,28.29,78149.65,12.5,0.84122,0.00014,14.4314]
[1777698112613,28.29,78149.46,12.5,0.84122,0.00014,14.43116]
[1777698117649,28.28,78149.38,12.5,0.84124,0.00014,14.43002]
[1777698123691,28.28,78149.19,12.5,0.84124,0.00014,14.43028]
[1777698128726,28.28,78148.32,12.5,0.84112,0.00014,14.43712]
[1777698132754,28.28,78154.02,12.5,0.84194,0.00014,14.38903]
[1777698137789,28.28,78154.62,12.5,0.84203,0.00014,14.38396]
[1777698142824,28.28,78155.62,12.5,0.84217,0.00014,14.37549]
[1777698147859,28.28,78155.55,12.5,0.84216,0.00014,14.37601]
[1777698152893,28.28,78155.41,12.5,0.84218,0.00014,14.37243]
[1777698157929,28.28,78154.93,12.5,0.84212,0.00014,14.37633]
[1777698163972,28.28,78155.39,12.5,0.84219,0.00014,14.37232]
[1777698170014,28.28,78155.12,12.5,0.84215,0.00014,14.37453]
[1777698175049,28.28,78156.99,12.5,0.84241,0.00014,14.35894]
[1777698181090,28.28,78156.74,12.5,0.84238,0.00014,14.36124]
[1777698184111,28.28,78158.95,12.5,0.84269,0.00014,14.34289]
[1777698186126,28.28,78153.54,12.5,0.84191,0.00014,14.38832]
[1777698187132,28.28,78149.68,12.5,0.84136,0.00014,14.42065]
[1777698192168,28.28,78149.0,12.5,0.84126,0.00014,14.42613]
[1777698195189,28.28,78154.66,12.5,0.84208,0.00014,14.37861]
[1777698197203,28.28,78159.03,12.5,0.8427,0.00014,14.34208]
[1777698199217,28.28,78161.41,12.5,0.84304,0.00014,14.3223]
[1777698204252,28.28,78161.67,12.5,0.84307,0.00014,14.32052]
[1777698209287,28.28,78164.07,12.5,0.84341,0.00014,14.3008]
[1777698215335,28.28,78162.91,12.5,0.84327,0.00014,14.30627]
[1777698222384,28.28,78163.07,12.5,0.84329,0.00014,14.30523]
[1777698224090,28.28,78162.98,12.5,0.84328,0.00014,14.30602]
[1777698226201,28.28,78162.98,12.5,0.84328,0.00014,14.30606]
[1777698226412,28.28,78160.09,12.5,0.84286,0.00014,14.33031]
[1777698231446,28.28,78160.14,12.5,0.84287,0.00014,14.32992]
[1777698233461,28.28,78145.79,12.5,0.84082,0.00014,14.44951]
[1777698234468,28.28,78142.16,12.5,0.8403,0.00014,14.47964]
[1777698235475,28.28,78142.07,12.5,0.8403,0.00014,14.47997]
[1777698236905,28.28,78142.07,12.5,0.8403,0.00014,14.47997]
[1777698242524,28.28,78142.14,12.5,0.84033,0.00014,14.47819]
[1777698248566,28.27,78143.19,12.5,0.8405,0.00014,14.46841]
[1777698253600,28.27,78141.22,12.5,0.84022,0.00014,14.4842]
[1777698258636,28.27,78140.85,12.5,0.84018,0.00014,14.48662]
[1777698263675,28.27,78141.17,12.5,0.84024,0.00014,14.48332]
[1777698268711,28.27,78141.22,12.5,0.84026,0.00014,14.48234]
[1777698273746,28.27,78141.1,12.5,0.84029,0.00014,14.47816]
[1777698278781,28.27,78142.19,12.5,0.84045,0.00014,14.46854]
[1777698284823,28.27,78142.12,12.5,0.84045,0.00014,14.46864]
[1777698286708,28.27,78142.12,12.5,0.84045,0.00014,14.46864]
[1777698288254,28.27,78142.12,12.5,0.84045,0.00014,14.46848]
[1777698290828,28.27,78142.13,12.5,0.84046,0.00014,14.46816]
[1777698295900,28.27,78142.09,12.5,0.84046,0.00014,14.46803]
[1777698301942,28.26,78141.6,12.5,0.8404,0.00014,14.47167]
[1777698306977,28.26,78139.75,12.5,0.84014,0.00014,14.48672]
[1777698312013,28.26,78140.21,12.5,0.84021,0.00014,14.4824]
[1777698317047,28.26,78140.66,12.5,0.84028,0.00014,14.47822]
[1777698318495,28.26,78140.66,12.5,0.84028,0.00014,14.47822]
[1777698318711,28.26,78140.48,12.5,0.84026,0.00014,14.47965]
[1777698319061,28.26,78156.57,12.5,0.84257,0.00014,14.34478]
[1777698320068,28.26,78160.29,12.5,0.8431,0.00014,14.31372]
[1777698321075,28.26,78163.83,12.5,0.8436,0.00014,14.2842]
[1777698322653,28.26,78163.99,12.5,0.84363,0.00014,14.28275]
[1777698326110,28.26,78160.27,12.5,0.84309,0.00014,14.31426]
[1777698328124,28.26,78156.63,12.5,0.84258,0.00014,14.34442]
[1777698333159,28.26,78155.07,12.5,0.84239,0.00014,14.3531]
[1777698339202,28.26,78155.2,12.5,0.8424,0.00014,14.35234]
[1777698344237,28.26,78155.57,12.5,0.84245,0.00014,14.34964]
[1777698346251,28.26,78159.47,12.5,0.843,0.00014,14.31718]
[1777698351286,28.27,78160.35,12.5,0.84312,0.00014,14.31047]
[1777698356321,28.27,78160.94,12.5,0.84319,0.00014,14.30616]
[1777698360348,28.27,78164.62,12.5,0.84371,0.00014,14.27579]
[1777698363370,28.27,78162.04,12.5,0.84333,0.00014,14.29783]
[1777698368405,28.27,78161.83,12.5,0.84329,0.00014,14.30006]
[1777698372432,28.27,78164.54,12.5,0.84367,0.00014,14.27773]
[1777698378475,28.27,78165.3,12.5,0.84377,0.00014,14.27196]
[1777698381496,28.27,78167.82,12.5,0.84412,0.00014,14.25115]
[1777698384517,28.27,78170.25,12.5,0.84446,0.00014,14.23119]
[1777698390559,28.27,78170.18,12.5,0.84444,0.00014,14.23256]
[1777698395594,28.28,78172.19,12.5,0.84475,0.00014,14.21165]
[1777698401637,28.27,78173.3,12.5,0.84492,0.00014,14.20159]
[1777698406671,28.27,78174.36,12.5,0.84508,0.00014,14.19208]
[1777698408685,28.27,78176.88,12.5,0.84545,0.00014,14.17045]
[1777698413720,28.27,78175.19,12.5,0.84523,0.00014,14.1837]
[1777698418756,28.27,78175.15,12.5,0.84523,0.00014,14.1834]
[1777698428826,28.26,78175.15,12.5,0.84527,0.00014,14.18099]
[1777698433861,28.26,78175.19,12.5,0.84531,0.00014,14.17885]
[1777698441917,28.25,78175.12,12.5,0.84535,0.00014,14.1761]
[1777698444938,28.25,78172.75,12.5,0.84504,0.00014,14.19469]
[1777698449973,28.25,78172.79,12.5,0.84508,0.00014,14.19215]
[1777698455009,28.24,78173.13,12.5,0.8452,0.00014,14.18246]
[1777698460043,28.24,78173.99,12.5,0.84536,0.00014,14.17314]
[1777698465078,28.23,78172.95,12.5,0.84525,0.00014,14.17974]
[1777698471120,28.23,78173.65,12.5,0.84538,0.00014,14.17189]
[1777698481190,28.22,78173.65,12.5,0.84544,0.00014,14.1678]
[1777698484211,28.22,78179.27,12.5,0.84626,0.00014,14.11944]
[1777698485218,28.22,78182.5,12.5,0.84672,0.00014,14.092]
[1777698490253,28.22,78182.08,12.5,0.84668,0.00014,14.09407]
[1777698495288,28.21,78183.29,12.5,0.84688,0.00014,14.08254]
[1777698500322,28.21,78183.88,12.5,0.84698,0.00014,14.0763]
[1777698505358,28.21,78184.09,12.5,0.84703,0.00014,14.07331]
[1777698510392,28.21,78184.05,12.5,0.84704,0.00014,14.07245]
[1777698515428,28.2,78183.98,12.5,0.84709,0.00014,14.06721]
[1777698520463,28.2,78184.1,12.5,0.84713,0.00014,14.06507]
[1777698525498,28.2,78184.49,12.5,0.8472,0.00014,14.06067]
[1777698530533,28.2,78184.3,12.5,0.84719,0.00014,14.06115]
[1777698535568,28.2,78184.34,12.5,0.84722,0.00014,14.0597]
[1777698536955,28.19,78184.44,12.5,0.84723,0.00014,14.05863]
[1777698539984,28.19,78184.47,12.5,0.84725,0.00014,14.05771]
[1777698540585,28.19,78184.47,12.5,0.84725,0.00014,14.05771]
[1777698540650,28.19,78184.47,12.5,0.84725,0.00014,14.05771]
[1777698543554,28.19,78184.6,12.5,0.84728,0.00014,14.05596]
[1777698548659,28.19,78184.48,12.5,0.84728,0.00014,14.05564]
[1777698553695,28.19,78184.6,12.5,0.84732,0.00014,14.05354]
[1777698556440,28.19,78184.64,12.5,0.84733,0.00014,14.05277]
[1777698557464,28.19,78184.57,12.5,0.84732,0.00014,14.05314]
[1777698564773,28.18,78184.8,12.5,0.84738,0.00014,14.04948]
[1777698570815,28.18,78185.28,12.5,0.84747,0.00014,14.04415]
[1777698575850,28.18,78185.78,12.5,0.8476,0.00014,14.03425]
[1777698580885,28.18,78181.1,12.5,0.84696,0.00014,14.07259]
[1777698581892,28.18,78178.8,12.5,0.84664,0.00014,14.09147]
[1777698582899,28.18,78167.79,12.5,0.84508,0.00014,14.184]
[1777698583906,28.18,78158.6,12.5,0.84377,0.00014,14.26152]
[1777698584913,28.18,78152.57,12.5,0.8429,0.00014,14.31241]
[1777698585920,28.18,78148.76,12.5,0.84236,0.00014,14.34442]
[1777698586927,28.18,78146.26,12.5,0.842,0.00014,14.36539]
[1777698591961,28.18,78146.51,12.5,0.84204,0.00014,14.36308]
[1777698596998,28.18,78145.88,12.5,0.84195,0.00014,14.36823]
[1777698602033,28.18,78145.22,12.5,0.84186,0.00014,14.37368]
[1777698607068,28.18,78145.11,12.5,0.84184,0.00014,14.37455]
[1777698612103,28.18,78144.98,12.5,0.84182,0.00014,14.37562]
[1777698616132,28.18,78152.16,12.5,0.84285,0.00014,14.3153]
[1777698617139,28.18,78156.86,12.5,0.84353,0.00014,14.2759]
[1777698622174,28.18,78156.64,12.5,0.84348,0.00014,14.27851]
[1777698627084,28.18,78157.06,12.5,0.84353,0.00014,14.27563]
[1777698627110,28.18,78157.06,12.5,0.84353,0.00014,14.27563]
[1777698627698,28.18,78157.06,12.5,0.84353,0.00014,14.27563]
[1777698627779,28.18,78152.52,12.5,0.84288,0.00014,14.31396]
[1777698628407,28.18,78152.52,12.5,0.84288,0.00014,14.31396]
[1777698628465,28.18,78106.36,12.5,0.83617,0.00015,14.70185]
[1777698629231,28.18,78100.74,12.5,0.83534,0.00015,14.74902]
[1777698631206,28.18,78100.55,12.5,0.83532,0.00015,14.75017]
[1777698636282,28.17,78101.09,12.5,0.83548,0.00015,14.73839]
[1777698641317,28.17,78103.16,12.5,0.83579,0.00015,14.72083]
[1777698646352,28.17,78104.06,12.5,0.83592,0.00015,14.71326]
[1777698651387,28.17,78103.82,12.5,0.83589,0.00015,14.7153]
[1777698665485,28.17,78104.79,12.5,0.83605,0.00015,14.70575]
[1777698669513,28.17,78107.43,12.5,0.83646,0.00015,14.68268]
[1777698674548,28.17,78107.11,12.5,0.83643,0.00015,14.68432]
[1777698679583,28.16,78106.72,12.5,0.83639,0.00015,14.68648]
[1777698680590,28.16,78111.13,12.5,0.83704,0.00015,14.64921]
[1777698681597,28.16,78115.21,12.5,0.83764,0.00015,14.61475]
[1777698685627,28.16,78117.68,12.5,0.83802,0.00015,14.59308]
[1777698687101,28.16,78118.04,12.5,0.83808,0.00015,14.5898]
[1777698688647,28.16,78107.92,12.5,0.8366,0.00015,14.67434]
[1777698689655,28.16,78099.13,12.5,0.8353,0.00015,14.74821]
[1777698691669,28.16,78097.1,12.5,0.83505,0.00015,14.76014]
[1777698696704,28.16,78096.91,12.5,0.83503,0.00015,14.76128]
[1777698701739,28.16,78096.98,12.5,0.83505,0.00015,14.76028]
[1777698703753,28.16,78091.55,12.5,0.83424,0.00015,14.80574]
[1777698708788,28.15,78091.85,12.5,0.8343,0.00015,14.80266]
[1777698713823,28.15,78092.19,12.5,0.83436,0.00015,14.79924]
[1777698715838,28.15,78095.72,12.5,0.83488,0.00015,14.7694]
[1777698720873,28.15,78098.05,12.5,0.83524,0.00015,14.74903]
[1777698721880,28.15,78100.78,12.5,0.83565,0.00015,14.72594]
[1777698723894,28.15,78103.28,12.5,0.83603,0.00015,14.70448]
[1777698728930,28.15,78104.5,12.5,0.83621,0.00015,14.69402]
[1777698732958,28.15,78107.3,12.5,0.83662,0.00015,14.67075]
[1777698737994,28.15,78109.58,12.5,0.83697,0.00015,14.65101]
[1777698746051,28.15,78111.8,12.5,0.83731,0.00015,14.63123]
[1777698753100,28.15,78097.74,12.5,0.83529,0.00015,14.74371]
[1777698754106,28.15,78094.12,12.5,0.83476,0.00015,14.77414]
[1777698762162,28.14,78093.06,12.5,0.8346,0.00015,14.7827]
[1777698767197,28.14,78095.09,12.5,0.83491,0.00015,14.76548]
[1777698772233,28.14,78094.98,12.5,0.83489,0.00015,14.76632]
[1777698776095,28.14,78096.97,12.5,0.83519,0.00015,14.74957]
[1777698776524,28.14,78098.13,12.5,0.83536,0.00015,14.7397]
[1777698776548,28.14,78088.97,12.5,0.834,0.00015,14.81656]
[1777698777310,28.14,78088.97,12.5,0.834,0.00015,14.81656]
[1777698777365,28.14,78071.92,12.5,0.83145,0.00015,14.95988]
[1777698778276,28.14,78071.05,12.5,0.83132,0.00015,14.96715]
[1777698780235,28.14,78071.26,12.5,0.83135,0.00015,14.96534]
[1777698782304,28.14,78061.86,12.5,0.82994,0.00015,15.04406]
[1777698783311,28.14,78063.3,12.5,0.83016,0.00015,15.03182]
[1777698788348,28.14,78063.84,12.5,0.83024,0.00015,15.02732]
[1777698793384,28.14,78062.55,12.5,0.83005,0.00015,15.03748]
[1777698798421,28.14,78062.1,12.5,0.82999,0.00015,15.04101]
[1777698802449,28.14,78060.41,12.5,0.82974,0.00015,15.05467]
[1777698804463,28.14,78061.08,12.5,0.82985,0.00015,15.04889]
[1777698805469,28.14,78059.91,12.5,0.82967,0.00015,15.05862]
[1777698806477,28.14,78059.76,12.5,0.82965,0.00015,15.05979]
[1777698808491,28.14,78059.56,12.5,0.82962,0.00015,15.06129]
[1777698810505,28.14,78059.73,12.5,0.82965,0.00015,15.05968]
[1777698813526,28.14,78060.58,12.5,0.82983,0.00015,15.0476]
[1777698814533,28.14,78060.39,12.5,0.8298,0.00015,15.04911]
[1777698815540,28.14,78059.87,12.5,0.82972,0.00015,15.05339]
[1777698816546,28.14,78060.21,12.5,0.82977,0.00015,15.05044]
[1777698817554,28.14,78059.87,12.5,0.82972,0.00015,15.0532]
[1777698818561,28.14,78061.18,12.5,0.82992,0.00015,15.04211]
[1777698819568,28.14,78061.89,12.5,0.83003,0.00015,15.03607]
[1777698820576,28.14,78060.86,12.5,0.82988,0.00015,15.04463]
[1777698821582,28.14,78061.37,12.5,0.82996,0.00015,15.04027]
[1777698823596,28.14,78060.79,12.5,0.82987,0.00015,15.04496]
[1777698824603,28.14,78059.88,12.5,0.82974,0.00015,15.05251]
[1777698825609,28.14,78062.5,12.5,0.83013,0.00015,15.03042]
[1777698830645,28.13,78063.68,12.5,0.83032,0.00015,15.02015]
[1777698832659,28.13,78066.38,12.5,0.83073,0.00015,14.99736]
[1777698834673,28.13,78069.62,12.5,0.83122,0.00015,14.9701]
[1777698836594,28.13,78069.86,12.5,0.83126,0.00015,14.96807]
[1777698839708,28.13,78072.8,12.5,0.8317,0.00015,14.94337]
[1777698844743,28.14,78073.28,12.5,0.83176,0.00015,14.93986]
[1777698849778,28.14,78073.11,12.5,0.83173,0.00015,14.94193]
[1777698854814,28.14,78075.05,12.5,0.83201,0.00015,14.92625]
[1777698859849,28.14,78074.15,12.5,0.83186,0.00015,14.93442]
[1777698864887,28.14,78073.92,12.5,0.83182,0.00015,14.93692]
[1777698869919,28.14,78073.69,12.5,0.83178,0.00015,14.93891]
[1777698874954,28.14,78077.54,12.5,0.83241,0.00015,14.90112]
[1777698879989,28.14,78079.41,12.5,0.8327,0.00015,14.88463]
[1777698886031,28.13,78080.7,12.5,0.83292,0.00015,14.87263]
[1777698891066,28.13,78082.65,12.5,0.83322,0.00015,14.8554]
[1777698897108,28.13,78083.93,12.5,0.83343,0.00015,14.84373]
[1777698900315,28.13,78083.99,12.5,0.83345,0.00015,14.84293]
[1777698901349,28.13,78084.8,12.5,0.83357,0.00015,14.83585]
[1777698901492,28.13,78084.8,12.5,0.83357,0.00015,14.83585]
[1777698902143,28.13,78088.7,12.5,0.83416,0.00015,14.80293]
[1777698903149,28.13,78089.98,12.5,0.83435,0.00015,14.79204]
[1777698907180,28.13,78091.11,12.5,0.83452,0.00015,14.78223]
[1777698908186,28.13,78091.59,12.5,0.83459,0.00015,14.77813]
[1777698911207,28.13,78090.32,12.5,0.83441,0.00015,14.78865]
[1777698912214,28.13,78089.68,12.5,0.83431,0.00015,14.79398]
[1777698917248,28.13,78089.93,12.5,0.83436,0.00015,14.79152]
[1777698922284,28.13,78089.72,12.5,0.83433,0.00015,14.79304]
[1777698924298,28.13,78087.57,12.5,0.83401,0.00015,14.81103]
[1777698925305,28.13,78086.72,12.5,0.83389,0.00015,14.81811]
[1777698930340,28.13,78086.52,12.5,0.83386,0.00015,14.81945]
[1777698932355,28.13,78089.89,12.5,0.8344,0.00015,14.78634]
[1777698933361,28.13,78091.52,12.5,0.83465,0.00015,14.77262]
[1777698935375,28.13,78090.56,12.5,0.8345,0.00015,14.78071]
[1777698938395,28.13,78088.98,12.5,0.83427,0.00015,14.79398]
[1777698941417,28.13,78086.42,12.5,0.83389,0.00015,14.81545]
[1777698946452,28.13,78086.3,12.5,0.83387,0.00015,14.81627]
[1777698951490,28.13,78086.59,12.5,0.83392,0.00015,14.81368]
[1777698953503,28.12,78085.88,12.5,0.83381,0.00015,14.81961]
[1777698958538,28.12,78086.24,12.5,0.83387,0.00015,14.81647]
[1777698961560,28.12,78081.18,12.5,0.83312,0.00015,14.85896]
[1777698962567,28.12,78078.06,12.5,0.83265,0.00015,14.88511]
[1777698965588,28.12,78077.32,12.5,0.83254,0.00015,14.89104]
[1777698967602,28.12,78076.2,12.5,0.83238,0.00015,14.90026]
[1777698969615,28.12,78074.59,12.5,0.83214,0.00015,14.91358]
[1777698972637,28.12,78076.5,12.5,0.83243,0.00015,14.89721]
[1777698973644,28.12,78078.74,12.5,0.83277,0.00015,14.87831]
[1777698974651,28.12,78077.32,12.5,0.83256,0.00015,14.89018]
[1777698976665,28.12,78076.33,12.5,0.83241,0.00015,14.89836]
[1777698981701,28.12,78076.39,12.5,0.83243,0.00015,14.89749]
[1777698991770,28.12,78076.47,12.5,0.83249,0.00015,14.89158]
[1777698992777,28.12,78077.22,12.5,0.8326,0.00015,14.88523]
[1777698993784,28.12,78083.66,12.5,0.83357,0.00015,14.83107]
[1777698994791,28.12,78085.11,12.5,0.83378,0.00015,14.81892]
[1777698999826,28.12,78085.13,12.5,0.83378,0.00015,14.819]
[1777699002847,28.12,78086.52,12.5,0.83399,0.00015,14.80741]
[1777699007882,28.12,78086.56,12.5,0.83399,0.00015,14.80726]
[1777699010903,28.12,78087.14,12.5,0.83407,0.00015,14.80247]
[1777699012916,28.12,78087.66,12.5,0.83415,0.00015,14.79815]
[1777699020973,28.12,78086.21,12.5,0.83393,0.00015,14.81051]
[1777699021980,28.12,78084.94,12.5,0.83374,0.00015,14.82118]
[1777699022987,28.12,78084.24,12.5,0.83364,0.00015,14.82704]
[1777699028022,28.12,78084.81,12.5,0.83373,0.00015,14.82208]
[1777699034065,28.12,78084.98,12.5,0.83375,0.00015,14.82047]
[1777699039099,28.12,78085.05,12.5,0.83377,0.00015,14.81969]
[1777699040107,28.12,78085.68,12.5,0.83386,0.00015,14.81435]
[1777699046149,28.12,78086.23,12.5,0.83395,0.00015,14.80949]
[1777699047155,28.12,78087.75,12.5,0.83418,0.00015,14.79667]
[1777699051184,28.12,78089.32,12.5,0.83445,0.00015,14.7787]
[1777699052191,28.12,78090.08,12.5,0.83456,0.00015,14.7723]
[1777699054205,28.12,78090.53,12.5,0.83463,0.00015,14.76853]
[1777699059240,28.12,78090.7,12.5,0.83465,0.00015,14.7672]
[1777699061254,28.12,78091.68,12.5,0.8348,0.00015,14.759]
[1777699066289,28.12,78091.68,12.5,0.8348,0.00015,14.75917]
[1777699071323,28.12,78091.73,12.5,0.8348,0.00015,14.75895]
[1777699073338,28.12,78094.42,12.5,0.8352,0.00015,14.73641]
[1777699074345,28.12,78096.72,12.5,0.83554,0.00015,14.71711]
[1777699076359,28.12,78096.97,12.5,0.83557,0.00015,14.71518]
[1777699080387,28.12,78097.33,12.5,0.83562,0.00015,14.71257]
[1777699081394,28.12,78099.81,12.5,0.83599,0.00015,14.69182]
[1777699082401,28.12,78101.99,12.5,0.83631,0.00015,14.67359]
[1777699089449,28.13,78102.61,12.5,0.83638,0.00015,14.66965]
[1777699094489,28.13,78105.68,12.5,0.83681,0.00015,14.64466]
[1777699101537,28.13,78104.21,12.5,0.83658,0.00015,14.65827]
[1777699106572,28.13,78103.94,12.5,0.83652,0.00015,14.66134]
[1777699111606,28.13,78103.67,12.5,0.83651,0.00015,14.6597]
[1777699116642,28.13,78104.49,12.5,0.83662,0.00015,14.65353]
[1777699118656,28.13,78106.69,12.5,0.83694,0.00015,14.63535]
[1777699123691,28.14,78107.76,12.5,0.83708,0.00015,14.6272]
[1777699125705,28.14,78111.04,12.5,0.83757,0.00015,14.59918]
[1777699130740,28.13,78113.37,12.5,0.83794,0.00015,14.57813]
[1777699135775,28.13,78113.07,12.5,0.83791,0.00015,14.57933]
[1777699141110,28.13,78113.13,12.5,0.83794,0.00015,14.57772]
[1777699147860,28.12,78115.43,12.5,0.83831,0.00015,14.55632]
[1777699153902,28.12,78116.71,12.5,0.83853,0.00015,14.54407]
[1777699158937,28.12,78115.78,12.5,0.83841,0.00015,14.55073]
[1777699163971,28.12,78115.33,12.5,0.83837,0.00015,14.55325]
[1777699169007,28.11,78115.11,12.5,0.83836,0.00015,14.55385]
[1777699171021,28.11,78111.71,12.5,0.8379,0.00015,14.57728]
[1777699176056,28.11,78111.22,12.5,0.83784,0.00015,14.58105]
[1777699180762,28.11,78111.14,12.5,0.83784,0.00015,14.58086]
[1777699183105,28.11,78107.84,12.5,0.83735,0.00015,14.60907]
[1777699188140,28.11,78107.11,12.5,0.83722,0.00015,14.61623]
[1777699193175,28.11,78105.57,12.5,0.83698,0.00015,14.63018]
[1777699195464,28.11,78105.73,12.5,0.837,0.00015,14.62902]
[1777699195470,28.11,78105.73,12.5,0.837,0.00015,14.62902]
[1777699195513,28.11,78105.73,12.5,0.837,0.00015,14.62902]
[1777699195530,28.12,78105.73,12.5,0.837,0.00015,14.62921]
[1777699196196,28.12,78068.65,12.5,0.83147,0.00015,14.94096]
[1777699196561,28.12,78068.65,12.5,0.83147,0.00015,14.94096]
[1777699197203,28.12,78046.95,12.5,0.82817,0.00015,15.12327]
[1777699198209,28.12,78046.05,12.5,0.82804,0.00015,15.13073]
[1777699199614,28.11,78045.76,12.5,0.828,0.00015,15.13281]
[1777699201421,28.11,78053.05,12.5,0.82912,0.00015,15.07143]
[1777699205259,28.11,78048.66,12.5,0.82845,0.00015,15.1082]
[1777699210294,28.11,78051.16,12.5,0.82883,0.00015,15.08697]
[1777699215329,28.11,78049.43,12.5,0.82857,0.00015,15.10133]
[1777699220364,28.11,78049.59,12.5,0.82862,0.00015,15.09857]
[1777699226406,28.11,78049.37,12.5,0.82862,0.00015,15.09874]
[1777699231440,28.11,78050.46,12.5,0.82883,0.00015,15.08475]
[1777699236477,28.1,78050.87,12.5,0.8289,0.00015,15.08047]
[1777699241512,28.1,78049.75,12.5,0.82874,0.00015,15.08955]
[1777699246547,28.1,78048.86,12.5,0.82862,0.00015,15.09592]
[1777699251582,28.1,78048.62,12.5,0.8286,0.00015,15.09705]
[1777699259639,28.09,78048.62,12.5,0.82864,0.00015,15.09489]
[1777699264599,28.09,78048.42,12.5,0.82862,0.00015,15.09578]
[1777699268703,28.09,78036.87,12.5,0.82688,0.00015,15.19142]
[1777699269710,28.09,78033.13,12.5,0.82631,0.00015,15.22266]
[1777699272108,28.09,78033.36,12.5,0.82635,0.00015,15.22055]
[1777699275753,28.09,78036.34,12.5,0.82682,0.00015,15.19465]
[1777699280788,28.09,78036.52,12.5,0.82686,0.00015,15.19238]
[1777699285823,28.08,78036.17,12.5,0.82682,0.00015,15.19458]
[1777699290859,28.08,78037.88,12.5,0.82709,0.00015,15.1798]
[1777699292183,28.08,78042.26,12.5,0.8278,0.00015,15.13835]
[1777699298914,28.08,78044.48,12.5,0.82813,0.00015,15.12019]
[1777699303949,28.09,78045.64,12.5,0.8283,0.00015,15.1109]
[1777699308984,28.09,78045.41,12.5,0.82826,0.00015,15.1133]
[1777699315027,28.09,78044.06,12.5,0.82804,0.00015,15.12516]
[1777699320062,28.09,78044.06,12.5,0.82803,0.00015,15.12557]
[1777699325097,28.09,78045.03,12.5,0.82818,0.00015,15.11785]
[1777699326107,28.09,78045.03,12.5,0.82818,0.00015,15.11785]
[1777699332146,28.09,78046.09,12.5,0.82832,0.00015,15.10969]
[1777699339197,28.09,78046.3,12.5,0.82834,0.00015,15.10867]
[1777699344230,28.09,78051.53,12.5,0.82913,0.00015,15.06528]
[1777699346244,28.09,78054.94,12.5,0.82964,0.00015,15.03697]
[1777699351280,28.1,78059.63,12.5,0.83038,0.00015,14.99393]
[1777699352287,28.1,78062.12,12.5,0.83075,0.00015,14.97324]
[1777699357322,28.1,78060.73,12.5,0.83052,0.00015,14.9862]
[1777699363364,28.1,78059.65,12.5,0.83033,0.00015,14.99672]
[1777699368398,28.11,78059.58,12.5,0.8303,0.00015,14.99839]
[1777699373434,28.11,78059.43,12.5,0.83026,0.00015,15.00076]
[1777699379476,28.11,78059.32,12.5,0.83025,0.00015,15.0013]
[1777699386525,28.11,78059.27,12.5,0.83024,0.00015,15.00166]
[1777699392567,28.11,78060.91,12.5,0.83047,0.00015,14.98908]
[1777699397601,28.11,78062.15,12.5,0.83063,0.00015,14.97987]
[1777699402637,28.11,78063.16,12.5,0.83076,0.00015,14.97267]
[1777699407672,28.12,78063.06,12.5,0.83073,0.00015,14.97481]
[1777699412707,28.12,78063.33,12.5,0.83078,0.00015,14.96914]
[1777699417741,28.12,78063.2,12.5,0.83074,0.00015,14.97149]
[1777699422777,28.12,78063.32,12.5,0.83074,0.00015,14.97143]
[1777699427812,28.12,78063.4,12.5,0.83076,0.00015,14.97071]
[1777699432848,28.12,78063.22,12.5,0.83073,0.00015,14.97217]
[1777699440904,28.12,78062.38,12.5,0.8306,0.00015,14.97917]
[1777699445939,28.12,78061.95,12.5,0.83054,0.00015,14.98262]
[1777699453995,28.12,78062.57,12.5,0.83064,0.00015,14.97717]
[1777699459030,28.12,78063.52,12.5,0.83078,0.00015,14.96909]
[1777699464064,28.12,78061.9,12.5,0.83054,0.00015,14.98257]
[1777699469100,28.12,78062.0,12.5,0.83056,0.00015,14.98153]
[1777699474135,28.12,78058.55,12.5,0.83008,0.00015,15.00558]
[1777699479169,28.12,78058.47,12.5,0.83007,0.00015,15.00639]
[1777699484205,28.12,78059.7,12.5,0.83024,0.00015,14.99672]
[1777699489240,28.12,78059.31,12.5,0.83019,0.00015,14.9997]
[1777699494274,28.12,78063.12,12.5,0.83077,0.00015,14.96745]
[1777699498302,28.12,78065.43,12.5,0.83112,0.00015,14.94793]
[1777699502331,28.12,78062.87,12.5,0.83074,0.00015,14.96925]
[1777699507366,28.12,78062.86,12.5,0.83074,0.00015,14.96898]
[1777699513407,28.12,78063.09,12.5,0.83078,0.00015,14.96663]
[1777699517436,28.12,78060.76,12.5,0.83044,0.00015,14.98589]
[1777699524487,28.12,78060.08,12.5,0.83035,0.00015,14.99084]
[1777699529521,28.12,78059.81,12.5,0.83031,0.00015,14.99259]
[1777699535564,28.12,78059.49,12.5,0.83031,0.00015,14.99002]
[1777699540599,28.12,78058.46,12.5,0.83015,0.00015,14.99917]
[1777699545634,28.12,78058.52,12.5,0.83014,0.00015,14.99953]
[1777699550669,28.12,78058.35,12.5,0.8301,0.00015,15.00187]
[1777699555704,28.12,78059.61,12.5,0.83028,0.00015,14.99222]
[1777699560739,28.12,78059.84,12.5,0.83032,0.00015,14.99003]
[1777699565775,28.12,78059.82,12.5,0.83032,0.00015,14.98994]
[1777699571817,28.12,78059.97,12.5,0.83035,0.00015,14.98837]
[1777699579873,28.12,78060.05,12.5,0.83035,0.00015,14.98832]
[1777699584907,28.12,78064.21,12.5,0.83096,0.00015,14.9544]
[1777699590951,28.12,78064.14,12.5,0.83094,0.00015,14.9554]
[1777699596994,28.12,78064.36,12.5,0.83102,0.00015,14.94856]
[1777699602029,28.12,78063.64,12.5,0.83091,0.00015,14.95434]
[1777699607066,28.12,78065.07,12.5,0.83114,0.00015,14.94201]
[1777699609080,28.12,78062.56,12.5,0.83076,0.00015,14.96298]
[1777699614115,28.12,78061.85,12.5,0.83066,0.00015,14.9685]
[1777699619150,28.12,78061.9,12.5,0.83067,0.00015,14.96764]
[1777699624185,28.12,78061.92,12.5,0.83068,0.00015,14.96705]
[1777699629220,28.12,78061.84,12.5,0.83068,0.00015,14.9673]
[1777699635262,28.12,78061.75,12.5,0.83067,0.00015,14.96757]
[1777699641304,28.12,78062.13,12.5,0.83074,0.00015,14.96389]
[1777699646339,28.12,78061.99,12.5,0.83073,0.00015,14.96467]
[1777699651373,28.12,78061.97,12.5,0.83077,0.00015,14.95976]
[1777699656409,28.11,78062.4,12.5,0.83084,0.00015,14.95578]
[1777699661444,28.11,78061.73,12.5,0.83075,0.00015,14.96104]
[1777699666479,28.11,78061.91,12.5,0.83078,0.00015,14.95917]
[1777699671514,28.11,78061.52,12.5,0.83073,0.00015,14.96208]
[1777699676549,28.11,78061.1,12.5,0.83067,0.00015,14.96522]
[1777699681584,28.11,78061.35,12.5,0.83072,0.00015,14.96274]
[1777699683597,28.11,78058.57,12.5,0.8303,0.00015,14.98592]
[1777699688632,28.11,78057.91,12.5,0.8302,0.00015,14.99143]
[1777699693668,28.11,78054.97,12.5,0.82974,0.00015,15.01681]
[1777699698703,28.11,78055.01,12.5,0.82973,0.00015,15.01706]
[1777699702731,28.11,78058.27,12.5,0.83022,0.00015,14.9902]
[1777699707766,28.12,78057.67,12.5,0.83011,0.00015,14.99605]
[1777699713808,28.12,78057.91,12.5,0.83017,0.00015,14.99032]
[1777699720856,28.12,78057.98,12.5,0.83016,0.00015,14.991]
[1777699725892,28.12,78058.05,12.5,0.83015,0.00015,14.99143]
[1777699732941,28.13,78057.05,12.5,0.82998,0.00015,15.00119]
[1777699739990,28.13,78056.95,12.5,0.82994,0.00015,15.00337]
[1777699745025,28.13,78056.78,12.5,0.8299,0.00015,15.00549]
[1777699750060,28.13,78060.7,12.5,0.8305,0.00015,14.9723]
[1777699752074,28.13,78064.22,12.5,0.83103,0.00015,14.94268]
[1777699752512,28.13,78064.22,12.5,0.83103,0.00015,14.94268]
[1777699753081,28.13,78075.66,12.5,0.83276,0.00015,14.8466]
[1777699753852,28.13,78075.66,12.5,0.83276,0.00015,14.8466]
[1777699754088,28.13,78079.17,12.5,0.83329,0.00015,14.81689]
[1777699755096,28.13,78081.44,12.5,0.83363,0.00015,14.79772]
[1777699757110,28.13,78084.16,12.5,0.83404,0.00015,14.77475]
[1777699763035,28.13,78084.98,12.5,0.83416,0.00015,14.7678]
[1777699764162,28.13,78087.4,12.5,0.83452,0.00015,14.7474]
[1777699768187,28.13,78089.71,12.5,0.83487,0.00015,14.72804]
[1777699773222,28.13,78091.76,12.5,0.83521,0.00015,14.70621]
[1777699778259,28.13,78093.2,12.5,0.83542,0.00015,14.69425]
[1777699781280,28.13,78096.52,12.5,0.83591,0.00015,14.66645]
[1777699786314,28.13,78097.1,12.5,0.83601,0.00015,14.66108]
[1777699791350,28.13,78098.15,12.5,0.83617,0.00015,14.65174]
[1777699796384,28.13,78096.98,12.5,0.83599,0.00015,14.6618]
[1777699801419,28.13,78097.21,12.5,0.83602,0.00015,14.66003]
[1777699806455,28.13,78097.64,12.5,0.83609,0.00015,14.65655]
[1777699811490,28.13,78097.7,12.5,0.83609,0.00015,14.65619]
[1777699818542,28.13,78097.21,12.5,0.83602,0.00015,14.66057]
[1777699824584,28.13,78096.84,12.5,0.83596,0.00015,14.66399]
[1777699829619,28.13,78097.1,12.5,0.83599,0.00015,14.6621]
[1777699834654,28.13,78097.41,12.5,0.83607,0.00015,14.65518]
[1777699839691,28.13,78097.7,12.5,0.8361,0.00015,14.65318]
[1777699844726,28.13,78097.96,12.5,0.83613,0.00015,14.65145]
[1777699850771,28.13,78097.84,12.5,0.83611,0.00015,14.65305]
[1777699853004,28.13,78097.95,12.5,0.83612,0.00015,14.65222]
[1777699853005,28.13,78097.95,12.5,0.83612,0.00015,14.65233]
[1777699854079,28.13,78097.95,12.5,0.83612,0.00015,14.65233]
[1777699854181,28.13,78099.06,12.5,0.83628,0.00015,14.6431]
[1777699854799,28.13,78099.3,12.5,0.83631,0.00015,14.6412]
[1777699856813,28.13,78098.98,12.5,0.83626,0.00015,14.64413]
[1777699857820,28.14,78099.18,12.5,0.83629,0.00015,14.64256]
[1777699863862,28.14,78099.17,12.5,0.83628,0.00015,14.64336]
[1777699864868,28.14,78099.98,12.5,0.83639,0.00015,14.63667]
[1777699865876,28.14,78100.18,12.5,0.83642,0.00015,14.63512]
[1777699867890,28.14,78102.37,12.5,0.83674,0.00015,14.61697]
[1777699871918,28.14,78104.71,12.5,0.83708,0.00015,14.59795]
[1777699876953,28.14,78105.91,12.5,0.83723,0.00015,14.58888]
[1777699879974,28.14,78109.76,12.5,0.83779,0.00015,14.55715]
[1777699880981,28.14,78113.44,12.5,0.83833,0.00015,14.52647]
[1777699881988,28.14,78115.62,12.5,0.83864,0.00015,14.50844]
[1777699883030,28.14,78115.62,12.5,0.83864,0.00015,14.50844]
[1777699883194,28.14,78115.62,12.5,0.83864,0.00015,14.50844]
[1777699884007,28.14,78118.42,12.5,0.83905,0.00015,14.48505]
[1777699885009,28.14,78121.03,12.5,0.83943,0.00015,14.4632]
[1777699886016,28.14,78124.57,12.5,0.83994,0.00015,14.43357]
[1777699890044,28.15,78131.16,12.5,0.84089,0.00015,14.37891]
[1777699891051,28.15,78135.28,12.5,0.84153,0.00014,14.33956]
[1777699896085,28.15,78135.82,12.5,0.8416,0.00014,14.3353]
[1777699899107,28.15,78131.04,12.5,0.8409,0.00015,14.3757]
[1777699906155,28.15,78131.5,12.5,0.84097,0.00015,14.37193]
[1777699908170,28.15,78133.96,12.5,0.84132,0.00014,14.35128]
[1777699910184,28.15,78137.43,12.5,0.84182,0.00014,14.3222]
[1777699914212,28.15,78143.82,12.5,0.84274,0.00014,14.26885]
[1777699915219,28.15,78146.01,12.5,0.84305,0.00014,14.25054]
[1777699920254,28.15,78146.25,12.5,0.84307,0.00014,14.2495]
[1777699924282,28.15,78143.79,12.5,0.8427,0.00014,14.27119]
[1777699929316,28.15,78143.82,12.5,0.84269,0.00014,14.27191]
[1777699935359,28.16,78143.66,12.5,0.84264,0.00014,14.27457]
[1777699941403,28.16,78146.98,12.5,0.8431,0.00014,14.24808]
[1777699946438,28.16,78149.94,12.5,0.8435,0.00014,14.22466]
[1777699950466,28.17,78153.36,12.5,0.84397,0.00014,14.19725]
[1777699956062,28.17,78153.78,12.5,0.84404,0.00014,14.19052]
[1777699957146,28.17,78153.78,12.5,0.84403,0.00014,14.19089]
[1777699957956,28.17,78154.91,12.5,0.84419,0.00014,14.18177]
[1777699958096,28.17,78154.91,12.5,0.84419,0.00014,14.18177]
[1777699958113,28.17,78157.39,12.5,0.84454,0.00014,14.16131]
[1777699960536,28.17,78161.55,12.5,0.84511,0.00014,14.12759]
[1777699965571,28.18,78164.61,12.5,0.84551,0.00014,14.10423]
[1777699971613,28.18,78166.65,12.5,0.84575,0.00014,14.08999]
[1777699973626,28.19,78160.59,12.5,0.84487,0.00014,14.14188]
[1777699974634,28.19,78158.21,12.5,0.84452,0.00014,14.16228]
[1777699980676,28.19,78158.17,12.5,0.84448,0.00014,14.16489]
[1777699985711,28.19,78158.56,12.5,0.84451,0.00014,14.16334]
[1777699990746,28.2,78158.52,12.5,0.84447,0.00014,14.1654]
[1777699995783,28.2,78158.01,12.5,0.84437,0.00014,14.17137]
[1777700003839,28.21,78158.35,12.5,0.84437,0.00014,14.17128]
[1777700009880,28.21,78158.21,12.5,0.84432,0.00014,14.1745]
[1777700015923,28.21,78158.54,12.5,0.84438,0.00014,14.16896]
[1777700020958,28.22,78159.11,12.5,0.84443,0.00014,14.16576]
[1777700030021,28.22,78159.72,12.5,0.84447,0.00014,14.16335]
[1777700033042,28.22,78163.01,12.5,0.84493,0.00014,14.13665]
[1777700037070,28.23,78165.81,12.5,0.8453,0.00014,14.11452]
[1777700042104,28.23,78167.02,12.5,0.84545,0.00014,14.1061]
[1777700046132,28.23,78163.17,12.5,0.84488,0.00014,14.13972]
[1777700051168,28.24,78162.57,12.5,0.84477,0.00014,14.14612]
[1777700055196,28.24,78152.62,12.5,0.84333,0.00014,14.23062]
[1777700056203,28.24,78148.05,12.5,0.84267,0.00014,14.26909]
[1777700061238,28.24,78147.46,12.5,0.84258,0.00014,14.27463]
[1777700066258,28.24,78147.25,12.5,0.84254,0.00014,14.27697]
[1777700071308,28.24,78146.29,12.5,0.84242,0.00014,14.28121]
[1777700076344,28.24,78146.13,12.5,0.84238,0.00014,14.2834]
[1777700078357,28.24,78149.18,12.5,0.84282,0.00014,14.25819]
[1777700083392,28.25,78148.45,12.5,0.84269,0.00014,14.26544]
[1777700089434,28.25,78148.47,12.5,0.84267,0.00014,14.26689]
[1777700096483,28.25,78148.39,12.5,0.84263,0.00014,14.26927]
[1777700101519,28.26,78148.44,12.5,0.84261,0.00014,14.27011]
[1777700107560,28.26,78147.18,12.5,0.84241,0.00014,14.28218]
[1777700108567,28.26,78144.67,12.5,0.84204,0.00014,14.30345]
[1777700113602,28.26,78144.3,12.5,0.84197,0.00014,14.30764]
[1777700118637,28.26,78144.11,12.5,0.84193,0.00014,14.3103]
[1777700124679,28.27,78143.55,12.5,0.84182,0.00014,14.31628]
[1777700130725,28.27,78144.04,12.5,0.84187,0.00014,14.31348]
[1777700135762,28.27,78144.7,12.5,0.84199,0.00014,14.30441]
[1777700140796,28.27,78144.16,12.5,0.84189,0.00014,14.31011]
[1777700147845,28.28,78144.05,12.5,0.84185,0.00014,14.31262]
[1777700150442,28.28,78144.12,12.5,0.84185,0.00014,14.31226]
[1777700155549,28.28,78144.25,12.5,0.84186,0.00014,14.31207]
[1777700155873,28.28,78144.25,12.5,0.84186,0.00014,14.31207]
[1777700155974,28.28,78144.25,12.5,0.84185,0.00014,14.31275]
[1777700158076,28.28,78144.31,12.5,0.84185,0.00014,14.31273]
[1777700164964,28.29,78144.01,12.5,0.84177,0.00014,14.31702]
[1777700169999,28.29,78144.5,12.5,0.84182,0.00014,14.31403]
[1777700175034,28.29,78144.53,12.5,0.84181,0.00014,14.31491]
[1777700180069,28.29,78144.57,12.5,0.8418,0.00014,14.3157]
[1777700185104,28.29,78144.05,12.5,0.8417,0.00014,14.32115]
[1777700191146,28.3,78144.07,12.5,0.84172,0.00014,14.31755]
[1777700196181,28.3,78144.04,12.5,0.8417,0.00014,14.31888]
[1777700201216,28.3,78144.04,12.5,0.84168,0.00014,14.31994]
[1777700203229,28.3,78148.35,12.5,0.8423,0.00014,14.28431]
[1777700208265,28.3,78150.47,12.5,0.84258,0.00014,14.26793]
[1777700213300,28.31,78150.06,12.5,0.8425,0.00014,14.2727]
[1777700214412,28.31,78150.06,12.5,0.8425,0.00014,14.2727]
[1777700220349,28.31,78149.64,12.5,0.84241,0.00014,14.27798]
[1777700226391,28.31,78151.03,12.5,0.84258,0.00014,14.26782]
[1777700228405,28.32,78154.25,12.5,0.84303,0.00014,14.24141]
[1777700229411,28.32,78158.9,12.5,0.84369,0.00014,14.20281]
[1777700231426,28.32,78161.29,12.5,0.84402,0.00014,14.1835]
[1777700232433,28.32,78164.88,12.5,0.84453,0.00014,14.15382]
[1777700237468,28.32,78163.63,12.5,0.84432,0.00014,14.16613]
[1777700242503,28.32,78164.89,12.5,0.84447,0.00014,14.15735]
[1777700246491,28.33,78164.25,12.5,0.84436,0.00014,14.16373]
[1777700248545,28.33,78166.73,12.5,0.8447,0.00014,14.14397]
[1777700254586,28.33,78166.7,12.5,0.8447,0.00014,14.14141]
[1777700261636,28.34,78166.73,12.5,0.84467,0.00014,14.14346]
[1777700266672,28.34,78166.69,12.5,0.84464,0.00014,14.14504]
[1777700271706,28.34,78167.3,12.5,0.84471,0.00014,14.14111]
[1777700276743,28.34,78168.52,12.5,0.84486,0.00014,14.13209]
[1777700282785,28.35,78168.3,12.5,0.84481,0.00014,14.13525]
[1777700288827,28.35,78169.95,12.5,0.84502,0.00014,14.12272]
[1777700293862,28.35,78170.52,12.5,0.84509,0.00014,14.11907]
[1777700298897,28.35,78170.61,12.5,0.84508,0.00014,14.11944]
[1777700303931,28.36,78169.79,12.5,0.84495,0.00014,14.12737]
[1777700308074,28.36,78169.53,12.5,0.8449,0.00014,14.12997]
[1777700308175,28.36,78169.53,12.5,0.84489,0.00014,14.13038]
[1777700315012,28.36,78171.66,12.5,0.84521,0.00014,14.10942]
[1777700317029,28.36,78175.48,12.5,0.84574,0.00014,14.078]
[1777700322064,28.36,78176.87,12.5,0.84592,0.00014,14.0673]
[1777700327099,28.36,78176.38,12.5,0.84587,0.00014,14.07037]
[1777700332133,28.36,78180.58,12.5,0.84649,0.00014,14.03402]
[1777700335155,28.36,78185.85,12.5,0.84724,0.00014,13.98941]
[1777700338176,28.36,78188.99,12.5,0.84768,0.00014,13.96306]
[1777700341197,28.36,78192.64,12.5,0.8482,0.00014,13.93226]
[1777700342205,28.36,78189.82,12.5,0.8478,0.00014,13.95574]
[1777700343211,28.36,78187.7,12.5,0.84751,0.00014,13.97334]
[1777700345225,28.36,78191.5,12.5,0.84804,0.00014,13.94139]
[1777700350260,28.36,78191.55,12.5,0.84806,0.00014,13.94061]
[1777700355295,28.36,78191.39,12.5,0.84803,0.00014,13.94187]
[1777700360330,28.36,78191.33,12.5,0.84801,0.00014,13.94343]
[1777700367379,28.36,78192.77,12.5,0.84819,0.00014,13.9328]
[1777700372414,28.36,78192.68,12.5,0.84822,0.00014,13.92878]
[1777700377449,28.36,78191.77,12.5,0.84808,0.00014,13.93657]
[1777700382484,28.36,78192.19,12.5,0.84812,0.00014,13.9344]
[1777700387519,28.37,78192.15,12.5,0.84809,0.00014,13.93612]
[1777700392554,28.37,78191.98,12.5,0.84805,0.00014,13.93891]
[1777700398595,28.37,78192.19,12.5,0.84805,0.00014,13.93881]
[1777700403631,28.37,78190.21,12.5,0.84775,0.00014,13.95669]
[1777700409673,28.38,78190.53,12.5,0.84777,0.00014,13.95557]
[1777700415715,28.38,78190.53,12.5,0.84774,0.00014,13.95713]
[1777700418736,28.38,78192.82,12.5,0.84805,0.00014,13.93881]
[1777700420750,28.38,78196.61,12.5,0.84858,0.00014,13.90747]
[1777700421757,28.38,78200.18,12.5,0.84907,0.00014,13.87771]
[1777700423771,28.38,78193.7,12.5,0.84817,0.00014,13.93188]
[1777700424778,28.38,78191.31,12.5,0.84783,0.00014,13.9522]
[1777700426792,28.38,78191.24,12.5,0.84781,0.00014,13.95336]
[1777700431827,28.39,78192.15,12.5,0.84795,0.00014,13.94247]
[1777700437465,28.39,78192.83,12.5,0.84803,0.00014,13.93798]
[1777700440041,28.39,78192.86,12.5,0.84802,0.00014,13.93832]
[1777700441938,28.39,78193.2,12.5,0.84805,0.00014,13.93669]
[1777700447940,28.4,78193.15,12.5,0.84801,0.00014,13.93921]
[1777700450839,28.4,78193.29,12.5,0.84802,0.00014,13.93865]
[1777700451873,28.4,78193.32,12.5,0.84802,0.00014,13.9387]
[1777700457003,28.4,78193.93,12.5,0.84807,0.00014,13.93543]
[1777700462038,28.41,78194.0,12.5,0.84806,0.00014,13.9364]
[1777700467072,28.41,78193.42,12.5,0.84795,0.00014,13.94276]
[1777700473115,28.41,78193.16,12.5,0.84788,0.00014,13.94672]
[1777700478150,28.42,78193.27,12.5,0.84788,0.00014,13.9473]
[1777700482177,28.42,78191.13,12.5,0.84756,0.00014,13.96629]
[1777700487213,28.42,78191.16,12.5,0.84754,0.00014,13.9674]
[1777700492248,28.42,78191.22,12.5,0.84756,0.00014,13.96357]
[1777700498289,28.43,78191.34,12.5,0.84755,0.00014,13.96424]
[1777700502233,28.43,78190.3,12.5,0.84739,0.00014,13.97372]
[1777700507781,28.43,78190.38,12.5,0.84738,0.00014,13.97438]
[1777700514402,28.43,78190.9,12.5,0.84742,0.00014,13.9722]
[1777700521451,28.44,78190.14,12.5,0.8473,0.00014,13.97955]
[1777700526486,28.44,78189.56,12.5,0.8472,0.00014,13.98566]
[1777700532528,28.44,78189.52,12.5,0.84716,0.00014,13.98753]
[1777700537563,28.44,78189.77,12.5,0.84718,0.00014,13.98675]
[1777700543604,28.45,78189.92,12.5,0.84719,0.00014,13.98625]
[1777700551780,28.45,78189.95,12.5,0.84719,0.00014,13.98594]
[1777700552908,28.45,78189.95,12.5,0.84723,0.00014,13.98118]
[1777700556257,28.45,78189.92,12.5,0.84723,0.00014,13.98141]
[1777700557286,28.45,78189.92,12.5,0.84723,0.00014,13.98138]
[1777700562738,28.45,78190.02,12.5,0.84724,0.00014,13.98051]
[1777700568780,28.45,78191.23,12.5,0.84741,0.00014,13.97049]
[1777700573815,28.45,78191.17,12.5,0.8474,0.00014,13.97104]
[1777700578850,28.45,78191.14,12.5,0.8474,0.00014,13.97133]
[1777700583885,28.45,78191.31,12.5,0.84742,0.00014,13.96996]
[1777700584836,28.45,78191.31,12.5,0.84742,0.00014,13.96996]
[1777700589134,28.45,78191.22,12.5,0.84741,0.00014,13.97074]
[1777700594965,28.45,78191.37,12.5,0.84743,0.00014,13.96955]
[1777700601003,28.45,78191.67,12.5,0.84747,0.00014,13.9671]
[1777700606039,28.45,78191.41,12.5,0.84743,0.00014,13.96933]
[1777700611374,28.45,78190.92,12.5,0.84736,0.00014,13.97344]
[1777700617116,28.45,78191.19,12.5,0.84744,0.00014,13.96655]
[1777700620839,28.45,78191.29,12.5,0.84745,0.00014,13.96574]
[1777700623592,28.45,78191.26,12.5,0.84745,0.00014,13.96604]
[1777700629200,28.45,78190.4,12.5,0.84732,0.00014,13.9733]
[1777700635242,28.45,78190.34,12.5,0.84732,0.00014,13.97385]
[1777700640277,28.45,78187.26,12.5,0.84688,0.00014,13.99953]
[1777700645312,28.45,78186.88,12.5,0.84683,0.00014,14.0026]
[1777700647907,28.45,78186.55,12.5,0.84679,0.00014,14.00533]
[1777700648995,28.45,78186.55,12.5,0.84679,0.00014,14.00531]
[1777700658403,28.45,78186.57,12.5,0.84679,0.00014,14.00499]
[1777700663438,28.45,78188.39,12.5,0.84705,0.00014,13.98991]
[1777700668473,28.45,78187.65,12.5,0.84694,0.00014,13.99616]
[1777700673508,28.45,78187.61,12.5,0.84697,0.00014,13.99186]
[1777700679553,28.45,78187.75,12.5,0.84699,0.00014,13.99081]
[1777700684588,28.45,78187.99,12.5,0.84702,0.00014,13.98892]
[1777700689623,28.45,78187.86,12.5,0.84699,0.00014,13.99099]
[1777700695665,28.45,78188.26,12.5,0.84701,0.00014,13.98953]
[1777700702714,28.46,78186.99,12.5,0.8468,0.00014,14.00225]
[1777700703721,28.46,78183.7,12.5,0.84633,0.00014,14.02991]
[1777700708756,28.46,78182.52,12.5,0.84615,0.00014,14.04098]
[1777700713791,28.46,78181.87,12.5,0.84604,0.00014,14.04752]
[1777700718826,28.46,78179.87,12.5,0.84574,0.00014,14.06514]
[1777700723861,28.47,78179.9,12.5,0.84573,0.00014,14.06577]
[1777700726882,28.47,78177.49,12.5,0.84538,0.00014,14.08633]
[1777700732924,28.47,78176.14,12.5,0.84522,0.00014,14.09356]
[1777700738966,28.47,78176.02,12.5,0.84519,0.00014,14.09523]
[1777700744001,28.47,78176.3,12.5,0.84522,0.00014,14.09352]
[1777700749036,28.47,78176.3,12.5,0.84523,0.00014,14.09278]
[1777700754071,28.47,78176.25,12.5,0.84523,0.00014,14.09253]
[1777700759106,28.47,78176.18,12.5,0.84523,0.00014,14.09248]
[1777700764141,28.47,78175.31,12.5,0.84512,0.00014,14.09925]
[1777700774215,28.47,78175.24,12.5,0.84511,0.00014,14.09988]
[1777700781263,28.47,78174.57,12.5,0.84501,0.00014,14.10544]
[1777700786299,28.47,78175.76,12.5,0.84518,0.00014,14.09548]
[1777700796370,28.47,78175.91,12.5,0.84524,0.00014,14.08951]
[1777700800305,28.47,78175.79,12.5,0.84523,0.00014,14.09047]
[1777700800472,28.47,78175.79,12.5,0.84523,0.00014,14.09047]
[1777700800514,28.47,78187.46,12.5,0.84687,0.00014,13.9934]
[1777700801272,28.47,78187.46,12.5,0.84687,0.00014,13.9934]
[1777700801479,28.47,78216.13,12.5,0.85086,0.00014,13.75485]
[1777700802486,28.47,78229.61,12.5,0.8527,0.00014,13.64316]
[1777700803493,28.47,78230.2,12.5,0.85278,0.00014,13.63821]
[1777700804370,28.47,78230.2,12.5,0.85278,0.00014,13.63821]
[1777700806670,28.47,78227.89,12.5,0.85247,0.00014,13.65717]
[1777700808528,28.47,78224.34,12.5,0.85199,0.00014,13.68659]
[1777700813566,28.47,78223.76,12.5,0.85191,0.00014,13.69123]
[1777700818600,28.47,78223.37,12.5,0.85185,0.00014,13.6949]
[1777700823636,28.47,78222.67,12.5,0.85175,0.00014,13.70129]
[1777700824643,28.47,78220.09,12.5,0.85139,0.00014,13.72294]
[1777700826657,28.47,78217.85,12.5,0.85107,0.00014,13.74189]
[1777700831692,28.47,78217.99,12.5,0.85108,0.00014,13.74146]
[1777700839750,28.47,78217.95,12.5,0.85106,0.00014,13.74287]
[1777700841739,28.47,78218.04,12.5,0.85107,0.00014,13.74225]
[1777700843199,28.47,78218.16,12.5,0.85108,0.00014,13.74138]
[1777700852841,28.48,78218.2,12.5,0.85111,0.00014,13.73768]
[1777700854855,28.48,78213.28,12.5,0.85042,0.00014,13.77878]
[1777700860897,28.48,78212.77,12.5,0.85035,0.00014,13.78336]
[1777700865932,28.48,78212.77,12.5,0.85034,0.00014,13.78364]
[1777700869960,28.48,78218.24,12.5,0.85109,0.00014,13.7384]
[1777700871974,28.48,78223.4,12.5,0.8518,0.00014,13.69578]
[1777700874995,28.48,78226.51,12.5,0.85222,0.00014,13.67049]
[1777700878017,28.48,78229.85,12.5,0.85267,0.00014,13.64277]
[1777700880031,28.48,78226.83,12.5,0.85225,0.00014,13.66828]
[1777700885066,28.48,78226.26,12.5,0.85216,0.00014,13.67391]
[1777700890101,28.48,78224.31,12.5,0.85188,0.00014,13.69086]
[1777700895136,28.48,78222.62,12.5,0.85164,0.00014,13.70548]
[1777700899164,28.48,78219.69,12.5,0.85123,0.00014,13.73016]
[1777700902185,28.49,78217.09,12.5,0.85087,0.00014,13.75194]
[1777700907220,28.49,78218.29,12.5,0.85103,0.00014,13.74216]
[1777700913262,28.49,78218.05,12.5,0.85104,0.00014,13.73975]
[1777700918297,28.49,78217.75,12.5,0.85099,0.00014,13.74249]
[1777700923332,28.49,78217.37,12.5,0.85093,0.00014,13.74589]
[1777700929374,28.49,78217.22,12.5,0.85091,0.00014,13.74749]
[1777700930381,28.49,78214.42,12.5,0.85052,0.00014,13.77079]
[1777700935416,28.49,78212.85,12.5,0.8503,0.00014,13.78388]
[1777700940452,28.49,78212.21,12.5,0.85021,0.00014,13.78925]
[1777700941459,28.49,78209.38,12.5,0.84982,0.00014,13.81276]
[1777700945487,28.49,78216.11,12.5,0.85075,0.00014,13.7568]
[1777700946494,28.49,78218.92,12.5,0.85114,0.00014,13.73354]
[1777700951529,28.49,78216.69,12.5,0.85082,0.00014,13.75251]
[1777700956564,28.49,78212.79,12.5,0.85028,0.00014,13.78523]
[1777700961599,28.49,78210.66,12.5,0.84999,0.00014,13.80299]
[1777700966634,28.49,78210.77,12.5,0.85,0.00014,13.80208]
[1777700971669,28.49,78209.86,12.5,0.84991,0.00014,13.80502]
[1777700976704,28.49,78208.87,12.5,0.84977,0.00014,13.81336]
[1777700981738,28.49,78209.37,12.5,0.84984,0.00014,13.80941]
[1777700989795,28.49,78209.4,12.5,0.84984,0.00014,13.80954]
[1777700991388,28.49,78209.4,12.5,0.84984,0.00014,13.80954]
[1777700992337,28.49,78209.4,12.5,0.84984,0.00014,13.80954]
[1777700992459,28.49,78209.37,12.5,0.84983,0.00014,13.80992]
[1777700992579,28.49,78209.37,12.5,0.84983,0.00014,13.80992]
[1777700993686,28.49,78209.37,12.5,0.84983,0.00014,13.80999]
[1777700993917,28.49,78209.37,12.5,0.84983,0.00014,13.80999]
[1777700999865,28.49,78208.69,12.5,0.84973,0.00014,13.81615]
[1777701004900,28.49,78208.4,12.5,0.84968,0.00014,13.8189]
[1777701010942,28.49,78207.19,12.5,0.84951,0.00014,13.82906]
[1777701015977,28.49,78207.4,12.5,0.84954,0.00014,13.82767]
[1777701017455,28.49,78207.44,12.5,0.84954,0.00014,13.82741]
[1777701018466,28.49,78207.4,12.5,0.84953,0.00014,13.82782]
[1777701026046,28.5,78206.7,12.5,0.84943,0.00014,13.83423]
[1777701032089,28.5,78206.59,12.5,0.84944,0.00014,13.83091]
[1777701037124,28.5,78205.83,12.5,0.84933,0.00014,13.83764]
[1777701042159,28.5,78202.92,12.5,0.84892,0.00014,13.86222]
[1777701044173,28.5,78197.82,12.5,0.84821,0.00014,13.90466]
[1777701045180,28.5,78195.42,12.5,0.84787,0.00014,13.92458]
[1777701047194,28.5,78190.98,12.5,0.84726,0.00014,13.96136]
[1777701054243,28.5,78188.94,12.5,0.84695,0.00014,13.97951]
[1777701059278,28.5,78189.14,12.5,0.84696,0.00014,13.97871]
[1777701065311,28.5,78189.0,12.5,0.84695,0.00014,13.97943]
[1777701071362,28.5,78189.28,12.5,0.84701,0.00014,13.9762]
[1777701076397,28.5,78189.04,12.5,0.84698,0.00014,13.97764]
[1777701081432,28.5,78187.46,12.5,0.84677,0.00014,13.99019]
[1777701086467,28.5,78187.1,12.5,0.84673,0.00014,13.99255]
[1777701093516,28.49,78187.08,12.5,0.84678,0.00014,13.98698]
[1777701098551,28.49,78187.08,12.5,0.84679,0.00014,13.98638]
[1777701102578,28.49,78184.67,12.5,0.84646,0.00014,14.0062]
[1777701107615,28.49,78184.47,12.5,0.84643,0.00014,14.00782]
[1777701115671,28.49,78184.66,12.5,0.84647,0.00014,14.00517]
[1777701122720,28.49,78184.97,12.5,0.84653,0.00014,14.00173]
[1777701133797,28.49,78185.07,12.5,0.84657,0.00014,13.99965]
[1777701134804,28.49,78189.27,12.5,0.84716,0.00014,13.96464]
[1777701135811,28.49,78196.09,12.5,0.84811,0.00014,13.90791]
[1777701136818,28.49,78198.58,12.5,0.84846,0.00014,13.88693]
[1777701137825,28.49,78201.62,12.5,0.84889,0.00014,13.86171]
[1777701142860,28.49,78204.73,12.5,0.84931,0.00014,13.83628]
[1777701147895,28.49,78204.9,12.5,0.84933,0.00014,13.83538]
[1777701152930,28.49,78207.52,12.5,0.84972,0.00014,13.80943]
[1777701156958,28.49,78210.14,12.5,0.85008,0.00014,13.78821]
[1777701162999,28.49,78210.12,12.5,0.85006,0.00014,13.78935]
[1777701168035,28.49,78209.52,12.5,0.84996,0.00014,13.7951]
[1777701174077,28.49,78209.54,12.5,0.84995,0.00014,13.79583]
[1777701177446,28.5,78209.61,12.5,0.84995,0.00014,13.79554]
[1777701178341,28.5,78209.4,12.5,0.84992,0.00014,13.79743]
[1777701178446,28.5,78209.4,12.5,0.84992,0.00014,13.79743]
[1777701178579,28.5,78209.58,12.5,0.84995,0.00014,13.79607]
[1777701179571,28.5,78209.59,12.5,0.84994,0.00014,13.79613]
[1777701182329,28.5,78209.21,12.5,0.84989,0.00014,13.79957]
[1777701186979,28.5,78209.39,12.5,0.8499,0.00014,13.79875]
[1777701188471,28.5,78209.27,12.5,0.84988,0.00014,13.79988]
[1777701190191,28.5,78211.74,12.5,0.85022,0.00014,13.7798]
[1777701197240,28.5,78212.66,12.5,0.85033,0.00014,13.77327]
[1777701203281,28.5,78212.31,12.5,0.85026,0.00014,13.77714]
[1777701208317,28.5,78212.1,12.5,0.85022,0.00014,13.77965]
[1777701213352,28.51,78211.81,12.5,0.85021,0.00014,13.77802]
[1777701214349,28.51,78211.81,12.5,0.85021,0.00014,13.77802]
[1777701215384,28.51,78211.83,12.5,0.85021,0.00014,13.77798]
[1777701215430,28.51,78207.56,12.5,0.84962,0.00014,13.81355]
[1777701221412,28.51,78207.71,12.5,0.84963,0.00014,13.81274]
[1777701226447,28.51,78208.65,12.5,0.84975,0.00014,13.80536]
[1777701231481,28.51,78212.14,12.5,0.85023,0.00014,13.77692]
[1777701236517,28.51,78213.32,12.5,0.85038,0.00014,13.76782]
[1777701241552,28.51,78211.62,12.5,0.85013,0.00014,13.78266]
[1777701246587,28.51,78209.65,12.5,0.84985,0.00014,13.79951]
[1777701251622,28.51,78208.06,12.5,0.84963,0.00014,13.81315]
[1777701256657,28.51,78208.4,12.5,0.84967,0.00014,13.81076]
[1777701261695,28.52,78207.26,12.5,0.8495,0.00014,13.82069]
[1777701263709,28.52,78204.13,12.5,0.84906,0.00014,13.84691]
[1777701267736,28.52,78201.72,12.5,0.84872,0.00014,13.86703]
[1777701273781,28.52,78200.86,12.5,0.84864,0.00014,13.86949]
[1777701275795,28.52,78197.45,12.5,0.84817,0.00014,13.89777]
[1777701280830,28.52,78197.78,12.5,0.84822,0.00014,13.89487]
[1777701285865,28.52,78199.4,12.5,0.84845,0.00014,13.88128]
[1777701290900,28.52,78199.62,12.5,0.84848,0.00014,13.87942]
[1777701295935,28.52,78200.05,12.5,0.84854,0.00014,13.87584]
[1777701300970,28.52,78200.22,12.5,0.84856,0.00014,13.87443]
[1777701306005,28.52,78200.35,12.5,0.84858,0.00014,13.87336]
[1777701309393,28.52,78200.5,12.5,0.8486,0.00014,13.87212]
[1777701314502,28.52,78200.91,12.5,0.84866,0.00014,13.86875]
[1777701314718,28.52,78200.91,12.5,0.84866,0.00014,13.86876]
[1777701320103,28.52,78200.54,12.5,0.8486,0.00014,13.872]
[1777701328159,28.52,78201.9,12.5,0.84879,0.00014,13.86068]
[1777701333194,28.52,78203.75,12.5,0.84909,0.00014,13.84068]
[1777701338229,28.52,78205.66,12.5,0.84935,0.00014,13.825]
[1777701343265,28.52,78206.15,12.5,0.84941,0.00014,13.82119]
[1777701355351,28.52,78206.34,12.5,0.84943,0.00014,13.8203]
[1777701360386,28.52,78206.33,12.5,0.84942,0.00014,13.82075]
[1777701364414,28.52,78208.98,12.5,0.84978,0.00014,13.79912]
[1777701369450,28.52,78209.66,12.5,0.84987,0.00014,13.79405]
[1777701374485,28.52,78210.97,12.5,0.85004,0.00014,13.78382]
[1777701380526,28.52,78211.0,12.5,0.85003,0.00014,13.78438]
[1777701387575,28.53,78210.89,12.5,0.85,0.00014,13.78619]
[1777701390596,28.52,78213.09,12.5,0.85031,0.00014,13.76747]
[1777701392610,28.52,78210.49,12.5,0.85,0.00014,13.78403]
[1777701393617,28.52,78208.01,12.5,0.84965,0.00014,13.80472]
[1777701398652,28.52,78207.82,12.5,0.84962,0.00014,13.80677]
[1777701403687,28.53,78208.32,12.5,0.84968,0.00014,13.80311]
[1777701408722,28.53,78207.19,12.5,0.84952,0.00014,13.81237]
[1777701413757,28.52,78207.37,12.5,0.84956,0.00014,13.80987]
[1777701418791,28.52,78207.76,12.5,0.84963,0.00014,13.80569]
[1777701423827,28.52,78207.82,12.5,0.84966,0.00014,13.80426]
[1777701428862,28.52,78208.49,12.5,0.84976,0.00014,13.79779]
[1777701433897,28.52,78208.59,12.5,0.8498,0.00014,13.79593]
[1777701439939,28.51,78207.74,12.5,0.84969,0.00014,13.80196]
[1777701447995,28.51,78208.02,12.5,0.84975,0.00014,13.79886]
[1777701454036,28.51,78208.65,12.5,0.84989,0.00014,13.78791]
[1777701455044,28.51,78212.9,12.5,0.85048,0.00014,13.75248]
[1777701463100,28.51,78213.91,12.5,0.85059,0.00014,13.74562]
[1777701469142,28.52,78213.98,12.5,0.85059,0.00014,13.74613]
[1777701476193,28.52,78213.98,12.5,0.85057,0.00014,13.74736]
[1777701482235,28.52,78210.91,12.5,0.85012,0.00014,13.77386]
[1777701487270,28.52,78210.29,12.5,0.85003,0.00014,13.77966]
[1777701492305,28.52,78210.99,12.5,0.85011,0.00014,13.7745]
[1777701497340,28.52,78210.78,12.5,0.85007,0.00014,13.77693]
[1777701501198,28.52,78210.49,12.5,0.85003,0.00014,13.77975]
[1777701506293,28.53,78210.89,12.5,0.85008,0.00014,13.77671]
[1777701506533,28.53,78210.89,12.5,0.85008,0.00014,13.77671]
[1777701512445,28.53,78210.55,12.5,0.85005,0.00014,13.77622]
[1777701517480,28.53,78210.95,12.5,0.85009,0.00014,13.77362]
[1777701522515,28.53,78210.51,12.5,0.85002,0.00014,13.778]
[1777701527550,28.53,78210.94,12.5,0.85007,0.00014,13.77515]
[1777701532584,28.53,78209.9,12.5,0.84991,0.00014,13.78449]
[1777701538626,28.54,78210.2,12.5,0.84994,0.00014,13.7828]
[1777701543662,28.54,78208.78,12.5,0.84973,0.00014,13.79524]
[1777701549704,28.54,78208.43,12.5,0.84967,0.00014,13.79886]
[1777701554738,28.54,78209.05,12.5,0.84975,0.00014,13.79433]
[1777701560781,28.54,78209.27,12.5,0.84977,0.00014,13.79328]
[1777701565816,28.54,78208.87,12.5,0.8497,0.00014,13.79724]
[1777701571858,28.54,78208.53,12.5,0.84968,0.00014,13.7961]
[1777701577900,28.54,78208.5,12.5,0.84966,0.00014,13.79709]
[1777701585955,28.55,78208.61,12.5,0.84966,0.00014,13.79719]
[1777701587046,28.55,78208.61,12.5,0.84966,0.00014,13.79719]
[1777701588084,28.55,78208.48,12.5,0.84964,0.00014,13.79852]
[1777701593005,28.55,78196.66,12.5,0.84799,0.00014,13.89717]
[1777701594012,28.55,78185.74,12.5,0.84645,0.00014,13.98798]
[1777701595019,28.55,78180.7,12.5,0.84574,0.00014,14.02991]
[1777701596026,28.55,78179.52,12.5,0.84557,0.00014,14.03984]
[1777701597033,28.55,78179.17,12.5,0.84552,0.00014,14.04289]
[1777701598039,28.55,78180.27,12.5,0.84568,0.00014,14.03383]
[1777701599047,28.55,78180.16,12.5,0.84566,0.00014,14.03481]
[1777701600054,28.55,78179.74,12.5,0.8456,0.00014,14.03829]
[1777701601061,28.55,78190.39,12.5,0.8471,0.00014,13.95004]
[1777701602067,28.55,78195.46,12.5,0.84781,0.00014,13.90766]
[1777701603075,28.55,78198.52,12.5,0.84824,0.00014,13.88223]
[1777701608110,28.55,78199.15,12.5,0.84833,0.00014,13.87687]
[1777701613146,28.55,78198.85,12.5,0.84829,0.00014,13.87918]
[1777701619188,28.55,78198.9,12.5,0.8483,0.00014,13.8785]
[1777701624224,28.55,78199.0,12.5,0.84832,0.00014,13.87742]
[1777701629259,28.55,78198.79,12.5,0.84829,0.00014,13.87886]
[1777701635301,28.55,78199.54,12.5,0.84844,0.00014,13.86757]
[1777701640336,28.55,78200.71,12.5,0.84861,0.00014,13.85761]
[1777701641343,28.55,78203.22,12.5,0.84896,0.00014,13.83675]
[1777701642350,28.55,78206.7,12.5,0.84944,0.00014,13.80789]
[1777701647385,28.55,78205.78,12.5,0.84931,0.00014,13.81565]
[1777701652420,28.55,78206.26,12.5,0.84938,0.00014,13.81171]
[1777701658462,28.55,78206.41,12.5,0.8494,0.00014,13.81043]
[1777701662490,28.55,78210.61,12.5,0.84998,0.00014,13.77557]
[1777701667525,28.55,78214.35,12.5,0.8505,0.00014,13.74472]
[1777701672560,28.55,78214.12,12.5,0.85046,0.00014,13.74698]
[1777701678602,28.55,78214.03,12.5,0.85044,0.00014,13.74812]
[1777701683637,28.55,78214.04,12.5,0.85045,0.00014,13.74748]
[1777701688672,28.54,78214.83,12.5,0.85058,0.00014,13.73978]
[1777701693707,28.55,78215.36,12.5,0.85069,0.00014,13.73109]
[1777701698742,28.55,78216.43,12.5,0.85083,0.00014,13.72267]
[1777701703777,28.54,78216.69,12.5,0.85088,0.00014,13.71953]
[1777701705791,28.54,78222.12,12.5,0.85163,0.00014,13.67414]
[1777701710825,28.54,78223.96,12.5,0.85189,0.00014,13.65858]
[1777701716868,28.54,78226.01,12.5,0.85218,0.00014,13.64097]
[1777701721903,28.54,78226.87,12.5,0.8523,0.00014,13.63347]
[1777701726938,28.54,78227.19,12.5,0.85235,0.00014,13.63045]
[1777701731972,28.54,78227.2,12.5,0.85236,0.00014,13.63003]
[1777701737007,28.54,78229.39,12.5,0.85266,0.00014,13.61155]
[1777701742044,28.54,78229.83,12.5,0.85273,0.00014,13.60767]
[1777701747079,28.54,78229.41,12.5,0.85267,0.00014,13.61091]
[1777701752114,28.54,78230.16,12.5,0.85282,0.00014,13.59971]
[1777701754128,28.54,78232.72,12.5,0.85318,0.00014,13.57811]
[1777701759163,28.53,78234.75,12.5,0.85348,0.00014,13.55982]
[1777701764198,28.53,78234.82,12.5,0.85351,0.00014,13.55783]
[1777701768226,28.53,78237.24,12.5,0.85386,0.00014,13.53634]
[1777701774268,28.53,78237.21,12.5,0.85388,0.00014,13.53499]
[1777701779303,28.52,78237.14,12.5,0.8539,0.00014,13.53421]
[1777701785344,28.52,78237.55,12.5,0.85398,0.00014,13.52915]
[1777701788842,28.52,78238.93,12.5,0.85417,0.00014,13.51718]
[1777701789858,28.52,78238.97,12.5,0.85418,0.00014,13.51658]
[1777701791089,28.52,78239.24,12.5,0.85422,0.00014,13.51408]
[1777701793402,28.52,78244.1,12.5,0.8549,0.00014,13.47278]
[1777701794409,28.51,78249.38,12.5,0.85562,0.00013,13.42882]
[1777701797430,28.51,78252.38,12.5,0.85603,0.00013,13.40356]
[1777701802464,28.51,78253.71,12.5,0.85621,0.00013,13.39207]
[1777701808507,28.51,78253.91,12.5,0.85627,0.00013,13.38863]
[1777701813542,28.51,78253.86,12.5,0.85632,0.00013,13.38293]
[1777701818577,28.5,78254.11,12.5,0.85638,0.00013,13.37954]
[1777701824619,28.5,78254.52,12.5,0.85646,0.00013,13.37464]
[1777701825626,28.5,78257.07,12.5,0.8568,0.00013,13.35327]
[1777701827640,28.5,78259.38,12.5,0.85712,0.00013,13.33372]
[1777701832674,28.5,78260.95,12.5,0.85735,0.00013,13.3198]
[1777701836703,28.5,78258.13,12.5,0.85698,0.00013,13.34246]
[1777701842745,28.49,78256.8,12.5,0.85682,0.00013,13.35216]
[1777701847779,28.49,78257.2,12.5,0.85689,0.00013,13.34777]
[1777701848787,28.49,78255.17,12.5,0.85662,0.00013,13.36438]
[1777701850801,28.49,78252.35,12.5,0.85625,0.00013,13.38729]
[1777701855835,28.49,78253.9,12.5,0.85648,0.00013,13.37322]
[1777701860871,28.49,78252.12,12.5,0.85626,0.00013,13.38673]
[1777701866913,28.48,78252.43,12.5,0.85632,0.00013,13.38266]
[1777701872955,28.48,78252.44,12.5,0.85638,0.00013,13.37664]
[1777701874986,28.48,78252.44,12.5,0.85638,0.00013,13.37664]
[1777701876054,28.48,78252.44,12.5,0.85639,0.00013,13.37662]
[1777701882019,28.48,78252.55,12.5,0.8564,0.00013,13.37561]
[1777701887054,28.48,78253.44,12.5,0.85652,0.00013,13.36814]
[1777701889068,28.48,78256.69,12.5,0.85696,0.00013,13.34119]
[1777701894103,28.48,78257.47,12.5,0.85706,0.00013,13.33486]
[1777701900145,28.48,78259.03,12.5,0.85727,0.00013,13.32215]
[1777701905180,28.48,78259.46,12.5,0.85732,0.00013,13.31877]
[1777701910215,28.48,78259.22,12.5,0.85729,0.00013,13.32095]
[1777701915250,28.48,78259.44,12.5,0.85731,0.00013,13.31929]
[1777701920285,28.48,78259.65,12.5,0.85734,0.00013,13.3177]
[1777701925320,28.48,78259.31,12.5,0.85729,0.00013,13.32064]
[1777701930355,28.48,78262.61,12.5,0.85773,0.00013,13.29341]
[1777701931363,28.48,78265.39,12.5,0.85814,0.00013,13.2657]
[1777701935076,28.48,78266.95,12.5,0.85835,0.00013,13.25301]
[1777701935178,28.48,78267.06,12.5,0.85836,0.00013,13.2522]
[1777701940426,28.49,78268.23,12.5,0.85851,0.00013,13.24316]
[1777701945461,28.49,78268.88,12.5,0.85858,0.00013,13.23843]
[1777701946468,28.49,78271.29,12.5,0.8589,0.00013,13.21863]
[1777701951503,28.49,78273.33,12.5,0.85916,0.00013,13.20266]
[1777701956538,28.49,78274.19,12.5,0.85927,0.00013,13.19594]
[1777701961573,28.49,78274.66,12.5,0.85933,0.00013,13.19203]
[1777701965601,28.49,78277.26,12.5,0.85967,0.00013,13.17049]
[1777701971643,28.49,78276.83,12.5,0.85961,0.00013,13.17417]
[1777701976678,28.49,78277.27,12.5,0.85967,0.00013,13.17053]
[1777701981713,28.49,78277.81,12.5,0.85974,0.00013,13.166]
[1777701986749,28.49,78278.68,12.5,0.85986,0.00013,13.15872]
[1777701991784,28.49,78280.18,12.5,0.8601,0.00013,13.14157]
[1777701996819,28.49,78281.17,12.5,0.86023,0.00013,13.13347]
[1777702001854,28.49,78280.99,12.5,0.8602,0.00013,13.13508]
[1777702004875,28.49,78276.62,12.5,0.85962,0.00013,13.17131]
[1777702005882,28.49,78272.08,12.5,0.85902,0.00013,13.20887]
[1777702009910,28.49,78268.14,12.5,0.85849,0.00013,13.24202]
[1777702015952,28.49,78267.35,12.5,0.85837,0.00013,13.24914]
[1777702020987,28.49,78266.73,12.5,0.85828,0.00013,13.25479]
[1777702026024,28.49,78266.26,12.5,0.85821,0.00013,13.25918]
[1777702031059,28.49,78266.03,12.5,0.85817,0.00013,13.26159]
[1777702036094,28.5,78267.43,12.5,0.85835,0.00013,13.25052]
[1777702041129,28.5,78267.19,12.5,0.85831,0.00013,13.25312]
[1777702046164,28.5,78267.41,12.5,0.85833,0.00013,13.2519]
[1777702051199,28.5,78268.37,12.5,0.85849,0.00013,13.2399]
[1777702056234,28.5,78268.11,12.5,0.85844,0.00013,13.24272]
[1777702058248,28.5,78265.07,12.5,0.85803,0.00013,13.26815]
[1777702065297,28.5,78262.78,12.5,0.85772,0.00013,13.28766]
[1777702070331,28.5,78262.6,12.5,0.85769,0.00013,13.28941]
[1777702077381,28.5,78262.9,12.5,0.85773,0.00013,13.28719]
[1777702082416,28.5,78262.59,12.5,0.85768,0.00013,13.28992]
[1777702090473,28.5,78255.57,12.5,0.85674,0.00013,13.34818]
[1777702091480,28.5,78251.0,12.5,0.85612,0.00013,13.38605]
[1777702092490,28.5,78246.32,12.5,0.85549,0.00014,13.42475]
[1777702094504,28.5,78243.22,12.5,0.85508,0.00014,13.45013]
[1777702099539,28.5,78243.27,12.5,0.8551,0.00014,13.44859]
[1777702105581,28.5,78243.76,12.5,0.85519,0.00014,13.44354]
[1777702106587,28.5,78246.64,12.5,0.85558,0.00014,13.41953]
[1777702111623,28.5,78246.34,12.5,0.85559,0.00014,13.4168]
[1777702116658,28.5,78246.37,12.5,0.8556,0.00014,13.41611]
[1777702121693,28.5,78246.1,12.5,0.85557,0.00014,13.41796]
[1777702128742,28.5,78246.49,12.5,0.85563,0.00014,13.41426]
[1777702140825,28.49,78246.19,12.5,0.8556,0.00014,13.41607]
[1777702147875,28.49,78246.29,12.5,0.85562,0.00014,13.41493]
[1777702155931,28.49,78246.6,12.5,0.85566,0.00014,13.41207]
[1777702166004,28.49,78246.46,12.5,0.85565,0.00014,13.41293]
[1777702172045,28.49,78246.13,12.5,0.85564,0.00014,13.41079]
[1777702178088,28.49,78246.47,12.5,0.85569,0.00014,13.40785]
[1777702183124,28.49,78246.32,12.5,0.85567,0.00014,13.40899]
[1777702189166,28.49,78246.45,12.5,0.85569,0.00014,13.4078]
[1777702193194,28.49,78243.91,12.5,0.85535,0.00014,13.42876]
[1777702198229,28.49,78243.76,12.5,0.85534,0.00014,13.42974]
[1777702203264,28.49,78244.02,12.5,0.85538,0.00014,13.42724]
[1777702208299,28.49,78243.1,12.5,0.85526,0.00014,13.43437]
[1777702213335,28.49,78243.24,12.5,0.85529,0.00014,13.43256]
[1777702221391,28.49,78242.84,12.5,0.85525,0.00014,13.43468]
[1777702226429,28.48,78242.99,12.5,0.85529,0.00014,13.43257]
[1777702232471,28.48,78242.83,12.5,0.85532,0.00014,13.42807]
[1777702237506,28.48,78243.03,12.5,0.85537,0.00014,13.42546]
[1777702238156,28.48,78243.03,12.5,0.85537,0.00014,13.42546]
[1777702241084,28.48,78243.03,12.5,0.85537,0.00014,13.42508]
[1777702241533,28.48,78242.98,12.5,0.85537,0.00014,13.42511]
[1777702243270,28.48,78243.03,12.5,0.85538,0.00014,13.4245]
[1777702243333,28.48,78243.03,12.5,0.85538,0.00014,13.4245]
[1777702243586,28.48,78243.03,12.5,0.85538,0.00014,13.4245]
[1777702243370,28.48,78243.03,12.5,0.85538,0.00014,13.4243]
[1777702243682,28.48,78243.03,12.5,0.85538,0.00014,13.4243]
[1777702247074,28.48,78243.03,12.5,0.85538,0.00014,13.4243]
[1777702252611,28.47,78242.67,12.5,0.85536,0.00014,13.42571]
[1777702257646,28.47,78242.96,12.5,0.85541,0.00014,13.4224]
[1777702263688,28.47,78243.09,12.5,0.85545,0.00014,13.42034]
[1777702271744,28.47,78243.74,12.5,0.85556,0.00014,13.41364]
[1777702276800,28.47,78243.66,12.5,0.85555,0.00014,13.41379]
[1777702282820,28.47,78243.23,12.5,0.85551,0.00014,13.4165]
[1777702287855,28.46,78243.45,12.5,0.85555,0.00014,13.41411]
[1777702292890,28.46,78243.54,12.5,0.85561,0.00014,13.40811]
[1777702299940,28.46,78244.0,12.5,0.85568,0.00014,13.40366]
[1777702302512,28.46,78243.65,12.5,0.85564,0.00014,13.40648]
[1777702307634,28.46,78244.0,12.5,0.85569,0.00014,13.40333]
[1777702307913,28.46,78244.0,12.5,0.85569,0.00014,13.40309]
[1777702314664,28.46,78243.88,12.5,0.85568,0.00014,13.40368]
[1777702316131,28.46,78243.88,12.5,0.85568,0.00014,13.40352]
[1777702323101,28.46,78243.65,12.5,0.85566,0.00014,13.40473]
[1777702328136,28.46,78243.86,12.5,0.8557,0.00014,13.4026]
[1777702337261,28.46,78243.92,12.5,0.85571,0.00014,13.40182]
[1777702342266,28.46,78243.89,12.5,0.85571,0.00014,13.40164]
[1777702350290,28.46,78242.93,12.5,0.8556,0.00014,13.40877]
[1777702355326,28.45,78241.5,12.5,0.85545,0.00014,13.41548]
[1777702361368,28.45,78241.54,12.5,0.85546,0.00014,13.41455]
[1777702366403,28.45,78242.06,12.5,0.85554,0.00014,13.40972]
[1777702371438,28.45,78239.06,12.5,0.85514,0.00014,13.43412]
[1777702372445,28.45,78236.91,12.5,0.85485,0.00014,13.45185]
[1777702377480,28.45,78236.74,12.5,0.85484,0.00014,13.45256]
[1777702380992,28.45,78236.96,12.5,0.85488,0.00014,13.45046]
[1777702384495,28.45,78236.84,12.5,0.85487,0.00014,13.45098]
[1777702391254,28.45,78236.81,12.5,0.85487,0.00014,13.4509]
[1777702392288,28.45,78236.81,12.5,0.85488,0.00014,13.45037]
[1777702398627,28.45,78236.03,12.5,0.85478,0.00014,13.4562]
[1777702403662,28.44,78236.05,12.5,0.85479,0.00014,13.45561]
[1777702408696,28.44,78235.1,12.5,0.85467,0.00014,13.46309]
[1777702413731,28.44,78234.76,12.5,0.85467,0.00014,13.46079]
[1777702419774,28.44,78233.54,12.5,0.85451,0.00014,13.47048]
[1777702425815,28.44,78233.37,12.5,0.85449,0.00014,13.47142]
[1777702430851,28.44,78233.1,12.5,0.85446,0.00014,13.47328]
[1777702435886,28.44,78228.57,12.5,0.85385,0.00014,13.51057]
[1777702438907,28.44,78224.7,12.5,0.85331,0.00014,13.54371]
[1777702439913,28.44,78220.27,12.5,0.85269,0.00014,13.58094]
[1777702440921,28.44,78218.0,12.5,0.85237,0.00014,13.60016]
[1777702441928,28.44,78217.3,12.5,0.85227,0.00014,13.60629]
[1777702443941,28.44,78216.94,12.5,0.85221,0.00014,13.60987]
[1777702444949,28.45,78216.25,12.5,0.85211,0.00014,13.61589]
[1777702445956,28.45,78216.75,12.5,0.85218,0.00014,13.612]
[1777702446963,28.45,78216.22,12.5,0.8521,0.00014,13.61668]
[1777702447970,28.45,78215.56,12.5,0.85201,0.00014,13.62243]
[1777702456026,28.45,78215.09,12.5,0.85191,0.00014,13.62829]
[1777702462069,28.45,78215.36,12.5,0.85193,0.00014,13.62732]
[1777702463075,28.45,78213.09,12.5,0.85161,0.00014,13.64639]
[1777702465090,28.45,78212.58,12.5,0.85153,0.00014,13.65098]
[1777702466097,28.45,78212.93,12.5,0.85158,0.00014,13.64824]
[1777702469118,28.46,78212.38,12.5,0.8515,0.00014,13.65331]
[1777702474153,28.46,78212.32,12.5,0.85151,0.00014,13.64987]
[1777702476588,28.46,78212.32,12.5,0.85151,0.00014,13.64987]
[1777702477593,28.46,78212.32,12.5,0.85151,0.00014,13.65018]
[1777702479188,28.46,78210.38,12.5,0.85123,0.00014,13.66676]
[1777702482608,28.46,78210.36,12.5,0.85123,0.00014,13.66705]
[1777702483622,28.46,78210.4,12.5,0.85123,0.00014,13.66696]
[1777702489258,28.46,78210.82,12.5,0.85127,0.00014,13.66434]
[1777702491272,28.46,78201.46,12.5,0.84997,0.00014,13.74253]
[1777702492279,28.46,78189.91,12.5,0.84836,0.00014,13.8383]
[1777702493286,28.46,78182.64,12.5,0.84735,0.00014,13.89866]
[1777702495080,28.46,78181.84,12.5,0.84723,0.00014,13.9054]
[1777702495300,28.46,78180.92,12.5,0.84711,0.00014,13.91284]
[1777702496307,28.46,78180.69,12.5,0.84707,0.00014,13.91482]
[1777702497087,28.46,78180.69,12.5,0.84707,0.00014,13.91482]
[1777702497314,28.46,78180.66,12.5,0.84707,0.00014,13.91513]
[1777702498321,28.46,78182.79,12.5,0.84737,0.00014,13.89748]
[1777702501342,28.46,78188.36,12.5,0.84815,0.00014,13.85116]
[1777702502349,28.46,78191.7,12.5,0.84862,0.00014,13.82325]
[1777702507383,28.46,78192.59,12.5,0.84875,0.00014,13.81549]
[1777702514433,28.46,78192.05,12.5,0.84868,0.00014,13.81969]
[1777702519469,28.46,78191.88,12.5,0.84866,0.00014,13.82095]
[1777702526518,28.46,78192.12,12.5,0.84869,0.00014,13.8189]
[1777702532560,28.46,78192.24,12.5,0.84874,0.00014,13.81329]
[1777702537595,28.46,78192.15,12.5,0.84873,0.00014,13.81422]
[1777702544531,28.46,78192.12,12.5,0.84872,0.00014,13.81466]
[1777702545589,28.46,78192.12,12.5,0.84872,0.00014,13.81481]
[1777702545634,28.46,78192.12,12.5,0.84872,0.00014,13.81486]
[1777702550687,28.46,78192.49,12.5,0.84877,0.00014,13.81208]
[1777702556729,28.46,78192.63,12.5,0.84878,0.00014,13.81134]
[1777702560757,28.46,78197.05,12.5,0.84939,0.00014,13.77489]
[1777702561087,28.46,78197.05,12.5,0.84939,0.00014,13.77489]
[1777702561764,28.46,78202.13,12.5,0.8501,0.00014,13.73278]
[1777702566799,28.46,78203.04,12.5,0.85021,0.00014,13.72619]
[1777702571834,28.47,78202.12,12.5,0.85006,0.00014,13.73477]
[1777702576869,28.47,78202.55,12.5,0.85011,0.00014,13.73206]
[1777702581904,28.47,78202.7,12.5,0.85011,0.00014,13.73166]
[1777702583264,28.47,78202.7,12.5,0.85011,0.00014,13.73166]
[1777702585078,28.47,78202.7,12.5,0.85011,0.00014,13.73217]
[1777702585247,28.47,78202.7,12.5,0.85011,0.00014,13.73217]
[1777702587082,28.47,78202.62,12.5,0.85009,0.00014,13.73317]
[1777702592981,28.47,78202.52,12.5,0.8501,0.00014,13.73024]
[1777702598508,28.47,78203.71,12.5,0.85025,0.00014,13.72101]
[1777702600873,28.48,78203.71,12.5,0.85025,0.00014,13.72135]
[1777702601087,28.48,78203.71,12.5,0.85024,0.00014,13.72169]
[1777702609093,28.48,78204.67,12.5,0.85035,0.00014,13.71527]
[1777702610105,28.48,78204.67,12.5,0.85035,0.00014,13.71527]
[1777702615233,28.48,78204.65,12.5,0.85034,0.00014,13.71577]
[1777702621183,28.48,78203.78,12.5,0.8502,0.00014,13.7246]
[1777702626218,28.48,78204.56,12.5,0.85029,0.00014,13.71888]
[1777702631252,28.49,78203.87,12.5,0.85018,0.00014,13.72539]
[1777702638302,28.49,78203.96,12.5,0.85018,0.00014,13.72568]
[1777702639309,28.49,78201.69,12.5,0.84986,0.00014,13.74468]
[1777702641323,28.49,78203.87,12.5,0.85016,0.00014,13.72681]
[1777702649379,28.49,78203.54,12.5,0.8501,0.00014,13.73066]
[1777702655209,28.49,78203.76,12.5,0.85016,0.00014,13.72466]
[1777702663476,28.49,78202.89,12.5,0.85001,0.00014,13.73323]
[1777702668512,28.5,78203.3,12.5,0.85006,0.00014,13.73048]
[1777702670681,28.5,78203.3,12.5,0.85006,0.00014,13.73048]
[1777702672353,28.5,78203.3,12.5,0.85006,0.00014,13.73074]
[1777702674554,28.5,78211.88,12.5,0.85124,0.00014,13.66002]
[1777702675561,28.5,78216.41,12.5,0.85186,0.00014,13.62265]
[1777702680595,28.5,78217.36,12.5,0.85197,0.00014,13.61618]
[1777702685631,28.5,78217.64,12.5,0.85198,0.00014,13.61529]
[1777702690634,28.51,78217.59,12.5,0.85196,0.00014,13.61681]
[1777702691685,28.51,78217.99,12.5,0.85201,0.00014,13.61376]
[1777702697717,28.51,78217.82,12.5,0.85195,0.00014,13.61712]
[1777702702752,28.51,78218.06,12.5,0.85196,0.00014,13.61655]
[1777702707787,28.52,78218.16,12.5,0.85195,0.00014,13.61717]
[1777702712822,28.52,78217.1,12.5,0.85182,0.00014,13.62267]
[1777702716850,28.52,78214.96,12.5,0.85151,0.00014,13.64155]
[1777702724906,28.52,78214.39,12.5,0.8514,0.00014,13.64828]
[1777702729990,28.53,78214.26,12.5,0.85137,0.00014,13.65008]
[1777702732366,28.53,78214.9,12.5,0.85144,0.00014,13.64571]
[1777702733385,28.53,78214.9,12.5,0.85144,0.00014,13.64596]
[1777702733452,28.53,78214.9,12.5,0.85144,0.00014,13.64596]
[1777702737122,28.53,78214.84,12.5,0.85142,0.00014,13.64717]
[1777702747063,28.53,78213.86,12.5,0.85124,0.00014,13.65778]
[1777702752098,28.54,78213.86,12.5,0.85122,0.00014,13.65883]
[1777702757133,28.54,78213.72,12.5,0.85119,0.00014,13.66102]
[1777702759146,28.54,78215.73,12.5,0.85146,0.00014,13.64476]
[1777702762169,28.54,78213.5,12.5,0.85114,0.00014,13.66392]
[1777702764183,28.54,78208.59,12.5,0.85045,0.00014,13.70504]
[1777702768211,28.54,78206.2,12.5,0.85011,0.00014,13.72541]
[1777702773246,28.54,78205.13,12.5,0.85,0.00014,13.73017]
[1777702776267,28.54,78203.09,12.5,0.84971,0.00014,13.74735]
[1777702780295,28.54,78201.01,12.5,0.84941,0.00014,13.76484]
[1777702785330,28.55,78201.21,12.5,0.84944,0.00014,13.76344]
[1777702790365,28.55,78201.35,12.5,0.84945,0.00014,13.76257]
[1777702795400,28.55,78202.16,12.5,0.84956,0.00014,13.75614]
[1777702798421,28.55,78200.09,12.5,0.84927,0.00014,13.77353]
[1777702803456,28.55,78198.43,12.5,0.84903,0.00014,13.78752]
[1777702808491,28.55,78198.67,12.5,0.84907,0.00014,13.78571]
[1777702815540,28.55,78197.54,12.5,0.84891,0.00014,13.79516]
[1777702820574,28.55,78197.56,12.5,0.84891,0.00014,13.79509]
[1777702824602,28.55,78200.77,12.5,0.84935,0.00014,13.76859]
[1777702827624,28.55,78202.83,12.5,0.84964,0.00014,13.75175]
[1777702833666,28.55,78202.95,12.5,0.84968,0.00014,13.74658]
[1777702839708,28.55,78202.9,12.5,0.84967,0.00014,13.74755]
[1777702847764,28.55,78203.56,12.5,0.84975,0.00014,13.74284]
[1777702852799,28.55,78203.53,12.5,0.84973,0.00014,13.74355]
[1777702860856,28.55,78203.4,12.5,0.8497,0.00014,13.74532]
[1777702865891,28.56,78203.5,12.5,0.84971,0.00014,13.74491]
[1777702870926,28.56,78203.62,12.5,0.84972,0.00014,13.74433]
[1777702877975,28.56,78203.6,12.5,0.84971,0.00014,13.74507]
[1777702885025,28.56,78203.51,12.5,0.84969,0.00014,13.74637]
[1777702891067,28.56,78203.17,12.5,0.84967,0.00014,13.7449]
[1777702898116,28.56,78204.39,12.5,0.84983,0.00014,13.73532]
[1777702903151,28.56,78204.82,12.5,0.84989,0.00014,13.73216]
[1777702907178,28.56,78202.47,12.5,0.84956,0.00014,13.75189]
[1777702917249,28.56,78199.97,12.5,0.8492,0.00014,13.77299]
[1777702920270,28.56,78196.79,12.5,0.84876,0.00014,13.79942]
[1777702926312,28.56,78196.79,12.5,0.84876,0.00014,13.79944]
[1777702931347,28.56,78196.43,12.5,0.84871,0.00014,13.8025]
[1777702935375,28.56,78194.01,12.5,0.84837,0.00014,13.82263]
[1777702939403,28.56,78190.87,12.5,0.84793,0.00014,13.84867]
[1777702941417,28.56,78188.16,12.5,0.84755,0.00014,13.87107]
[1777702946452,28.56,78186.93,12.5,0.84738,0.00014,13.88104]
[1777702951487,28.56,78184.5,12.5,0.84708,0.00014,13.89624]
[1777702952494,28.56,78181.67,12.5,0.84669,0.00014,13.91965]
[1777702953501,28.56,78180.53,12.5,0.84653,0.00014,13.92902]
[1777702955316,28.56,78180.53,12.5,0.84653,0.00014,13.92902]
[1777702954508,28.56,78180.26,12.5,0.84649,0.00014,13.93117]
[1777702955450,28.56,78180.26,12.5,0.84649,0.00014,13.93117]
[1777702955515,28.56,78172.37,12.5,0.84537,0.00014,13.99658]
[1777702956522,28.56,78168.05,12.5,0.84475,0.00014,14.03295]
[1777702959319,28.56,78167.35,12.5,0.84465,0.00014,14.03894]
[1777702963572,28.57,78163.09,12.5,0.84403,0.00014,14.07513]
[1777702968606,28.57,78162.84,12.5,0.84398,0.00014,14.07783]
[1777702970045,28.57,78162.84,12.5,0.84398,0.00014,14.07783]
[1777702971050,28.57,78162.8,12.5,0.84398,0.00014,14.07829]
[1777702971146,28.57,78162.62,12.5,0.84395,0.00014,14.07991]
[1777702973333,28.57,78162.11,12.5,0.84387,0.00014,14.08426]
[1777702979684,28.57,78154.44,12.5,0.84277,0.00014,14.14862]
[1777702984719,28.57,78154.66,12.5,0.8428,0.00014,14.14679]
[1777702989754,28.57,78154.8,12.5,0.84282,0.00014,14.1457]
[1777702993782,28.57,78157.61,12.5,0.84322,0.00014,14.12252]
[1777702998817,28.57,78157.31,12.5,0.84317,0.00014,14.12532]
[1777703004859,28.57,78154.97,12.5,0.84283,0.00014,14.1451]
[1777703009894,28.57,78154.89,12.5,0.84281,0.00014,14.14599]
[1777703015936,28.57,78153.96,12.5,0.84271,0.00014,14.14912]
[1777703020970,28.57,78150.94,12.5,0.84228,0.00014,14.17413]
[1777703024999,28.57,78146.88,12.5,0.8417,0.00014,14.20769]
[1777703027013,28.57,78150.55,12.5,0.84223,0.00014,14.17718]
[1777703032048,28.57,78152.46,12.5,0.8425,0.00014,14.16129]
[1777703037083,28.57,78152.37,12.5,0.84249,0.00014,14.16208]
[1777703042119,28.57,78152.6,12.5,0.84252,0.00014,14.16028]
[1777703047154,28.57,78152.39,12.5,0.84249,0.00014,14.16206]
[1777703049798,28.57,78152.66,12.5,0.84253,0.00014,14.15982]
[1777703051498,28.57,78152.66,12.5,0.84253,0.00014,14.15981]
[1777703057224,28.57,78154.85,12.5,0.84285,0.00014,14.14157]
[1777703066287,28.57,78155.06,12.5,0.84288,0.00014,14.13979]
[1777703072329,28.57,78154.81,12.5,0.84288,0.00014,14.13707]
[1777703077364,28.57,78154.89,12.5,0.84289,0.00014,14.13636]
[1777703083406,28.57,78154.39,12.5,0.84282,0.00014,14.14043]
[1777703088441,28.57,78153.12,12.5,0.84264,0.00014,14.15078]
[1777703093478,28.57,78154.28,12.5,0.84281,0.00014,14.14092]
[1777703098513,28.57,78154.14,12.5,0.8428,0.00014,14.14183]
[1777703101534,28.57,78158.97,12.5,0.84349,0.00014,14.10166]
[1777703103548,28.57,78161.71,12.5,0.84388,0.00014,14.07893]
[1777703108583,28.57,78161.79,12.5,0.84388,0.00014,14.07923]
[1777703114625,28.57,78161.54,12.5,0.84383,0.00014,14.08222]
[1777703119660,28.57,78161.24,12.5,0.84377,0.00014,14.0854]
[1777703124695,28.58,78161.38,12.5,0.84378,0.00014,14.0849]
[1777703136782,28.58,78161.42,12.5,0.8438,0.00014,14.08133]
[1777703138801,28.58,78163.92,12.5,0.84415,0.00014,14.06088]
[1777703143837,28.58,78163.68,12.5,0.84411,0.00014,14.06368]
[1777703145616,28.58,78163.91,12.5,0.84413,0.00014,14.06195]
[1777703146673,28.58,78163.91,12.5,0.84413,0.00014,14.06214]
[1777703151893,28.58,78159.48,12.5,0.84349,0.00014,14.0995]
[1777703153908,28.58,78156.59,12.5,0.84307,0.00014,14.12374]
[1777703158942,28.58,78156.36,12.5,0.84303,0.00014,14.12634]
[1777703165991,28.59,78157.07,12.5,0.84311,0.00014,14.12154]
[1777703172033,28.59,78157.2,12.5,0.84311,0.00014,14.1215]
[1777703177068,28.59,78156.45,12.5,0.84298,0.00014,14.12909]
[1777703184400,28.59,78157.21,12.5,0.84308,0.00014,14.12364]
[1777703190158,28.6,78157.06,12.5,0.84301,0.00014,14.12774]
[1777703196201,28.6,78157.0,12.5,0.84299,0.00014,14.12605]
[1777703201236,28.61,78156.67,12.5,0.84291,0.00014,14.13095]
[1777703207278,28.61,78156.98,12.5,0.84291,0.00014,14.13097]
[1777703212313,28.62,78156.75,12.5,0.84284,0.00014,14.13506]
[1777703217347,28.62,78155.09,12.5,0.84257,0.00014,14.15088]
[1777703222383,28.63,78155.24,12.5,0.84256,0.00014,14.15157]
[1777703223056,28.63,78155.24,12.5,0.84256,0.00014,14.15157]
[1777703224088,28.63,78155.24,12.5,0.84255,0.00014,14.15195]
[1777703224397,28.63,78155.05,12.5,0.84252,0.00014,14.15389]
[1777703225330,28.63,78155.05,12.5,0.84252,0.00014,14.15389]
[1777703230440,28.63,78155.32,12.5,0.84252,0.00014,14.15383]
[1777703235475,28.64,78155.39,12.5,0.8425,0.00014,14.15499]
[1777703242523,28.64,78155.26,12.5,0.84244,0.00014,14.15834]
[1777703247559,28.64,78155.21,12.5,0.84241,0.00014,14.16026]
[1777703252593,28.65,78154.95,12.5,0.84239,0.00014,14.1591]
[1777703257629,28.65,78154.06,12.5,0.84224,0.00014,14.16787]
[1777703262664,28.65,78154.27,12.5,0.84224,0.00014,14.16746]
[1777703267699,28.66,78153.64,12.5,0.84213,0.00014,14.17393]
[1777703269712,28.66,78156.05,12.5,0.84247,0.00014,14.15451]
[1777703270722,28.66,78158.4,12.5,0.8428,0.00014,14.13534]
[1777703275755,28.66,78159.62,12.5,0.84295,0.00014,14.12687]
[1777703282440,28.66,78159.66,12.5,0.84294,0.00014,14.12738]
[1777703283444,28.66,78159.66,12.5,0.84292,0.00014,14.12824]
[1777703288846,28.67,78158.79,12.5,0.84277,0.00014,14.13748]
[1777703295895,28.67,78158.93,12.5,0.84275,0.00014,14.13844]
[1777703306446,28.67,78158.94,12.5,0.84274,0.00014,14.13932]
[1777703312394,28.68,78158.94,12.5,0.84271,0.00014,14.13846]
[1777703315028,28.68,78155.28,12.5,0.84216,0.00014,14.17002]
[1777703320063,28.69,78155.13,12.5,0.84209,0.00014,14.17412]
[1777703322077,28.69,78152.62,12.5,0.84172,0.00014,14.19594]
[1777703327112,28.7,78151.79,12.5,0.84155,0.00014,14.20542]
[1777703330133,28.7,78148.0,12.5,0.84098,0.00014,14.23827]
[1777703335168,28.71,78147.45,12.5,0.84086,0.00014,14.24512]
[1777703341209,28.71,78149.03,12.5,0.84104,0.00014,14.23477]
[1777703346245,28.72,78148.35,12.5,0.84091,0.00014,14.24256]
[1777703351281,28.72,78148.14,12.5,0.84084,0.00014,14.24648]
[1777703355309,28.72,78150.35,12.5,0.84113,0.00014,14.22998]
[1777703360343,28.73,78149.44,12.5,0.84096,0.00014,14.23967]
[1777703364671,28.73,78149.4,12.5,0.84093,0.00014,14.24126]
[1777703370414,28.74,78148.98,12.5,0.84083,0.00014,14.2473]
[1777703375449,28.74,78149.11,12.5,0.84085,0.00014,14.24347]
[1777703380483,28.75,78148.77,12.5,0.84077,0.00014,14.24823]
[1777703386526,28.75,78148.11,12.5,0.84064,0.00014,14.25592]
[1777703391561,28.75,78145.9,12.5,0.84029,0.00014,14.27592]
[1777703397603,28.76,78145.94,12.5,0.84026,0.00014,14.2776]
[1777703402638,28.76,78143.92,12.5,0.83994,0.00014,14.29587]
[1777703407673,28.76,78143.45,12.5,0.83985,0.00014,14.3013]
[1777703411701,28.77,78145.98,12.5,0.84019,0.00014,14.28172]
[1777703416735,28.77,78147.4,12.5,0.84037,0.00014,14.27173]
[1777703422778,28.77,78147.71,12.5,0.8404,0.00014,14.2697]
[1777703429827,28.77,78147.59,12.5,0.84037,0.00014,14.27131]
[1777703434862,28.77,78150.0,12.5,0.84075,0.00014,14.24726]
[1777703435868,28.77,78153.37,12.5,0.84123,0.00014,14.21965]
[1777703440904,28.78,78154.14,12.5,0.84133,0.00014,14.2141]
[1777703445939,28.78,78154.33,12.5,0.84134,0.00014,14.2135]
[1777703450974,28.78,78155.67,12.5,0.84152,0.00014,14.20296]
[1777703456009,28.78,78155.7,12.5,0.84152,0.00014,14.20347]
[1777703461044,28.78,78157.81,12.5,0.84181,0.00014,14.18677]
[1777703465077,28.78,78154.28,12.5,0.84129,0.00014,14.21635]
[1777703471119,28.78,78151.22,12.5,0.84084,0.00014,14.24203]
[1777703473133,28.78,78148.04,12.5,0.84038,0.00014,14.26836]
[1777703477161,28.78,78154.62,12.5,0.84132,0.00014,14.2145]
[1777703482196,28.79,78155.46,12.5,0.84143,0.00014,14.20826]
[1777703487938,28.79,78154.35,12.5,0.84127,0.00014,14.21788]
[1777703496344,28.79,78154.49,12.5,0.84131,0.00014,14.21275]
[1777703501378,28.79,78154.73,12.5,0.84134,0.00014,14.21106]
[1777703506414,28.79,78154.57,12.5,0.84132,0.00014,14.21263]
[1777703512456,28.79,78155.5,12.5,0.84144,0.00014,14.20528]
[1777703518499,28.79,78155.36,12.5,0.84142,0.00014,14.20672]
[1777703523534,28.79,78154.78,12.5,0.84133,0.00014,14.21174]
[1777703534611,28.79,78155.16,12.5,0.84138,0.00014,14.20905]
[1777703539645,28.79,78155.03,12.5,0.84136,0.00014,14.21032]
[1777703544681,28.79,78154.05,12.5,0.84121,0.00014,14.21852]
[1777703552736,28.79,78154.24,12.5,0.84129,0.00014,14.2119]
[1777703559785,28.79,78153.74,12.5,0.84124,0.00014,14.21423]
[1777703564821,28.79,78153.99,12.5,0.8413,0.00014,14.21089]
[1777703570863,28.78,78153.29,12.5,0.84125,0.00014,14.21384]
[1777703575898,28.78,78152.71,12.5,0.84121,0.00014,14.21633]
[1777703581940,28.77,78152.88,12.5,0.84128,0.00014,14.21225]
[1777703585506,28.77,78152.99,12.5,0.8413,0.00014,14.2109]
[1777703587695,28.77,78152.92,12.5,0.84132,0.00014,14.2097]
[1777703593017,28.76,78152.32,12.5,0.84128,0.00014,14.21195]
[1777703594025,28.76,78158.28,12.5,0.84214,0.00014,14.16244]
[1777703595032,28.76,78161.7,12.5,0.84263,0.00014,14.13385]
[1777703598053,28.76,78162.71,12.5,0.8428,0.00014,14.12449]
[1777703603088,28.75,78162.47,12.5,0.84279,0.00014,14.12483]
[1777703608123,28.75,78163.04,12.5,0.8429,0.00014,14.11849]
[1777703613157,28.75,78162.71,12.5,0.84292,0.00014,14.11455]
[1777703621215,28.74,78162.66,12.5,0.84296,0.00014,14.11247]
[1777703627257,28.74,78162.33,12.5,0.84294,0.00014,14.11337]
[1777703628930,28.74,78162.33,12.5,0.84294,0.00014,14.11337]
[1777703629957,28.74,78162.23,12.5,0.84293,0.00014,14.11389]
[1777703630407,28.74,78162.17,12.5,0.84293,0.00014,14.11409]
[1777703631437,28.73,78162.21,12.5,0.84294,0.00014,14.11345]
[1777703631533,28.73,78160.04,12.5,0.84264,0.00014,14.13103]
[1777703637327,28.73,78159.96,12.5,0.84266,0.00014,14.12971]
[1777703647398,28.72,78159.77,12.5,0.84271,0.00014,14.12691]
[1777703652433,28.72,78159.38,12.5,0.84269,0.00014,14.12801]
[1777703657468,28.71,78159.4,12.5,0.84272,0.00014,14.12574]
[1777703658564,28.71,78159.4,12.5,0.84272,0.00014,14.12574]
[1777703661470,28.71,78159.48,12.5,0.84276,0.00014,14.12384]
[1777703666531,28.7,78161.19,12.5,0.84304,0.00014,14.10729]
[1777703671566,28.7,78159.04,12.5,0.84281,0.00014,14.11837]
[1777703676602,28.7,78156.7,12.5,0.84251,0.00014,14.13567]
[1777703683650,28.69,78156.13,12.5,0.84248,0.00014,14.13743]
[1777703689695,28.69,78156.53,12.5,0.84257,0.00014,14.1317]
[1777703694730,28.68,78155.18,12.5,0.84241,0.00014,14.14086]
[1777703700772,28.68,78156.31,12.5,0.84262,0.00014,14.12921]
[1777703705806,28.67,78155.23,12.5,0.84249,0.00014,14.13619]
[1777703707820,28.67,78162.66,12.5,0.84357,0.00014,14.07407]
[1777703713985,28.67,78164.32,12.5,0.84382,0.00014,14.0592]
[1777703715033,28.67,78164.32,12.5,0.84383,0.00014,14.05863]
[1777703720913,28.66,78164.32,12.5,0.84387,0.00014,14.05669]
[1777703726954,28.66,78164.15,12.5,0.84387,0.00014,14.05648]
[1777703731989,28.66,78164.33,12.5,0.84396,0.00014,14.04892]
[1777703733939,28.66,78164.33,12.5,0.84396,0.00014,14.04892]
[1777703740047,28.65,78164.45,12.5,0.84401,0.00014,14.04594]
[1777703745082,28.65,78165.9,12.5,0.84423,0.00014,14.03281]
[1777703750117,28.65,78167.53,12.5,0.84448,0.00014,14.01825]
[1777703755152,28.65,78168.16,12.5,0.84459,0.00014,14.012]
[1777703760187,28.65,78169.04,12.5,0.84473,0.00014,14.00375]
[1777703765222,28.64,78168.74,12.5,0.8447,0.00014,14.00528]
[1777703770257,28.64,78168.8,12.5,0.84473,0.00014,14.00378]
[1777703775292,28.64,78168.84,12.5,0.84475,0.00014,14.0024]
[1777703779438,28.64,78168.84,12.5,0.84477,0.00014,14.00152]
[1777703779450,28.64,78168.83,12.5,0.84477,0.00014,14.00138]
[1777703780327,28.64,78176.28,12.5,0.84583,0.00014,13.93955]
[1777703781333,28.64,78181.25,12.5,0.84653,0.00014,13.89832]
[1777703783334,28.64,78182.85,12.5,0.84676,0.00014,13.885]
[1777703783347,28.64,78182.77,12.5,0.84675,0.00014,13.88558]
[1777703788383,28.63,78184.94,12.5,0.84706,0.00014,13.86723]
[1777703793419,28.63,78185.9,12.5,0.84724,0.00014,13.85415]
[1777703798454,28.63,78186.18,12.5,0.84729,0.00014,13.8514]
[1777703803488,28.63,78185.51,12.5,0.8472,0.00014,13.85641]
[1777703808021,28.63,78185.14,12.5,0.84716,0.00014,13.85913]
[1777703810220,28.63,78184.88,12.5,0.84712,0.00014,13.86104]
[1777703815572,28.63,78186.51,12.5,0.84737,0.00014,13.84684]
[1777703820608,28.63,78186.47,12.5,0.84737,0.00014,13.84668]
[1777703825527,28.63,78186.79,12.5,0.84742,0.00014,13.84365]
[1777703829069,28.63,78187.01,12.5,0.84745,0.00014,13.84166]
[1777703831685,28.63,78189.48,12.5,0.84781,0.00014,13.82081]
[1777703837727,28.63,78189.22,12.5,0.84778,0.00014,13.8226]
[1777703842761,28.63,78189.99,12.5,0.84789,0.00014,13.81592]
[1777703846789,28.62,78192.7,12.5,0.84827,0.00014,13.79329]
[1777703848805,28.62,78196.56,12.5,0.84881,0.00014,13.76135]
[1777703854848,28.63,78197.16,12.5,0.84893,0.00014,13.75179]
[1777703860437,28.63,78197.23,12.5,0.84894,0.00014,13.75126]
[1777703862708,28.63,78197.27,12.5,0.84895,0.00014,13.75102]
[1777703873000,28.63,78197.14,12.5,0.84893,0.00014,13.75221]
[1777703879041,28.63,78196.88,12.5,0.84889,0.00014,13.75435]
[1777703884077,28.63,78196.21,12.5,0.8488,0.00014,13.75985]
[1777703891126,28.63,78196.31,12.5,0.84881,0.00014,13.7589]
[1777703902203,28.62,78197.25,12.5,0.84895,0.00014,13.75096]
[1777703912273,28.62,78197.25,12.5,0.84899,0.00014,13.74614]
[1777703920329,28.62,78197.41,12.5,0.84901,0.00014,13.74477]
[1777703925364,28.62,78197.25,12.5,0.84899,0.00014,13.74607]
[1777703930398,28.62,78197.27,12.5,0.84899,0.00014,13.74586]
[1777703934018,28.62,78197.42,12.5,0.84901,0.00014,13.7446]
[1777703940630,28.62,78197.35,12.5,0.849,0.00014,13.74516]
[1777703946511,28.62,78197.13,12.5,0.84898,0.00014,13.74688]
[1777703951545,28.62,78196.81,12.5,0.84893,0.00014,13.74947]
[1777703956581,28.62,78196.74,12.5,0.84892,0.00014,13.74999]
[1777703960218,28.62,78196.79,12.5,0.84893,0.00014,13.74955]
[1777703968664,28.62,78196.97,12.5,0.84896,0.00014,13.74796]
[1777703975714,28.62,78196.71,12.5,0.84896,0.00014,13.74531]
[1777703980749,28.62,78196.64,12.5,0.84895,0.00014,13.74586]
[1777703993155,28.62,78196.43,12.5,0.84892,0.00014,13.74757]
[1777703998017,28.62,78196.54,12.5,0.84894,0.00014,13.74658]
[1777703998062,28.62,78196.54,12.5,0.84894,0.00014,13.74657]
[1777704001337,28.62,78196.54,12.5,0.84894,0.00014,13.74657]
[1777704014988,28.62,78195.34,12.5,0.84878,0.00014,13.75624]
[1777704018009,28.62,78193.11,12.5,0.84847,0.00014,13.77465]
[1777704024052,28.62,78192.7,12.5,0.84841,0.00014,13.77781]
[1777704029086,28.62,78193.25,12.5,0.84849,0.00014,13.77311]
[1777704034122,28.62,78195.25,12.5,0.84881,0.00014,13.75177]
[1777704039167,28.62,78196.37,12.5,0.84897,0.00014,13.74259]
[1777704046216,28.62,78196.39,12.5,0.84897,0.00014,13.74256]
[1777704048139,28.62,78196.39,12.5,0.84897,0.00014,13.74256]
[1777704053279,28.62,78196.43,12.5,0.84897,0.00014,13.74228]
[1777704061321,28.62,78196.29,12.5,0.84895,0.00014,13.74363]
[1777704066357,28.62,78196.15,12.5,0.84893,0.00014,13.74491]
[1777704072406,28.62,78196.23,12.5,0.84894,0.00014,13.74443]
[1777704077441,28.62,78195.93,12.5,0.84889,0.00014,13.74709]
[1777704082476,28.62,78195.94,12.5,0.84889,0.00014,13.74721]
[1777704090532,28.62,78196.02,12.5,0.84889,0.00014,13.74694]
[1777704096576,28.63,78196.15,12.5,0.84895,0.00014,13.74147]
[1777704101611,28.63,78196.12,12.5,0.84894,0.00014,13.74204]
[1777704106646,28.63,78195.78,12.5,0.84888,0.00014,13.74525]
[1777704111680,28.63,78196.32,12.5,0.84895,0.00014,13.74113]
[1777704120746,28.63,78196.38,12.5,0.84895,0.00014,13.74131]
[1777704128295,28.63,78196.64,12.5,0.84898,0.00014,13.73948]
[1777704133474,28.63,78197.15,12.5,0.84904,0.00014,13.73574]
[1777704133652,28.63,78197.15,12.5,0.84904,0.00014,13.73591]
[1777704138871,28.63,78197.02,12.5,0.84901,0.00014,13.7375]
[1777704140885,28.63,78202.07,12.5,0.84971,0.00014,13.69595]
[1777704141893,28.63,78205.45,12.5,0.85018,0.00014,13.66816]
[1777704146928,28.63,78205.56,12.5,0.85018,0.00014,13.66814]
[1777704151963,28.64,78205.92,12.5,0.85026,0.00014,13.66129]
[1777704153239,28.64,78205.92,12.5,0.85026,0.00014,13.66129]
[1777704154923,28.64,78205.74,12.5,0.85023,0.00014,13.66313]
[1777704160019,28.64,78203.68,12.5,0.84992,0.00014,13.68114]
[1777704167068,28.64,78203.49,12.5,0.84988,0.00014,13.6837]
[1777704175125,28.64,78203.68,12.5,0.84989,0.00014,13.68326]
[1777704180160,28.64,78203.51,12.5,0.84985,0.00014,13.68535]
[1777704181418,28.64,78203.51,12.5,0.84985,0.00014,13.68535]
[1777704182486,28.64,78203.51,12.5,0.84985,0.00014,13.68549]
[1777704192244,28.65,78202.99,12.5,0.84976,0.00014,13.69128]
[1777704197279,28.65,78203.15,12.5,0.84977,0.00014,13.6906]
[1777704202314,28.65,78202.77,12.5,0.8497,0.00014,13.69438]
[1777704202945,28.65,78202.77,12.5,0.8497,0.00014,13.69438]
[1777704203955,28.65,78202.77,12.5,0.8497,0.00014,13.6945]
[1777704209363,28.65,78203.55,12.5,0.8498,0.00014,13.68886]
[1777704213746,28.65,78203.55,12.5,0.84983,0.00014,13.68438]
[1777704218389,28.65,78203.54,12.5,0.84982,0.00014,13.68528]
[1777704225475,28.66,78204.57,12.5,0.84994,0.00014,13.67786]
[1777704226482,28.66,78207.49,12.5,0.85035,0.00014,13.65389]
[1777704230509,28.66,78211.63,12.5,0.85091,0.00014,13.62019]
[1777704235545,28.66,78213.73,12.5,0.85119,0.00014,13.60331]
[1777704240581,28.66,78214.26,12.5,0.85126,0.00014,13.59943]
[1777704243603,28.66,78218.32,12.5,0.85181,0.00014,13.56624]
[1777704244848,28.66,78219.63,12.5,0.85199,0.00014,13.55559]
[1777704245617,28.66,78224.64,12.5,0.85267,0.00014,13.51442]
[1777704246624,28.66,78227.85,12.5,0.85311,0.00014,13.48815]
[1777704251658,28.66,78227.92,12.5,0.8531,0.00014,13.48886]
[1777704256694,28.67,78228.37,12.5,0.85314,0.00014,13.4864]
[1777704261729,28.67,78228.19,12.5,0.8531,0.00014,13.48912]
[1777704266763,28.67,78227.89,12.5,0.85303,0.00014,13.49279]
[1777704271799,28.67,78227.85,12.5,0.85305,0.00014,13.48953]
[1777704276834,28.68,78227.3,12.5,0.85296,0.00014,13.49522]
[1777704281869,28.68,78227.3,12.5,0.85294,0.00014,13.49632]
[1777704286907,28.68,78228.55,12.5,0.85309,0.00014,13.48711]
[1777704291942,28.68,78227.21,12.5,0.85289,0.00014,13.49929]
[1777704296977,28.68,78226.77,12.5,0.85281,0.00014,13.50417]
[1777704302012,28.69,78226.83,12.5,0.8528,0.00014,13.50469]
[1777704307046,28.69,78226.99,12.5,0.85281,0.00014,13.50438]
[1777704313089,28.69,78227.73,12.5,0.85289,0.00014,13.49951]
[1777704317117,28.69,78230.21,12.5,0.85321,0.00014,13.47991]
[1777704322152,28.7,78230.69,12.5,0.85326,0.00014,13.47713]
[1777704327189,28.7,78229.59,12.5,0.85309,0.00014,13.48731]
[1777704331216,28.7,78231.99,12.5,0.85345,0.00014,13.46364]
[1777704334238,28.7,78234.14,12.5,0.85373,0.00014,13.44669]
[1777704339273,28.7,78234.88,12.5,0.85381,0.00014,13.44192]
[1777704344307,28.71,78234.7,12.5,0.85376,0.00014,13.4447]
[1777704349342,28.71,78235.44,12.5,0.85384,0.00014,13.43989]
[1777704354378,28.71,78236.75,12.5,0.854,0.00014,13.43038]
[1777704359413,28.71,78236.44,12.5,0.85393,0.00014,13.43423]
[1777704364448,28.72,78236.66,12.5,0.85394,0.00014,13.43369]
[1777704367469,28.72,78239.36,12.5,0.8543,0.00014,13.41226]
[1777704371384,28.72,78239.36,12.5,0.8543,0.00014,13.41226]
[1777704372392,28.72,78239.36,12.5,0.85428,0.00014,13.41344]
[1777704377539,28.72,78239.4,12.5,0.85425,0.00014,13.41498]
[1777704382573,28.73,78239.36,12.5,0.85422,0.00014,13.41695]
[1777704383587,28.73,78239.36,12.5,0.85422,0.00014,13.41695]
[1777704384645,28.73,78239.37,12.5,0.85422,0.00014,13.4172]
[1777704388616,28.73,78235.97,12.5,0.85373,0.00014,13.44676]
[1777704392643,28.73,78238.19,12.5,0.85405,0.00014,13.42503]
[1777704397679,28.74,78238.27,12.5,0.85403,0.00014,13.42609]
[1777704400582,28.74,78238.27,12.5,0.85403,0.00014,13.42609]
[1777704405680,28.74,78238.56,12.5,0.85403,0.00014,13.42613]
[1777704405864,28.74,78238.56,12.5,0.85403,0.00014,13.42613]
[1777704415804,28.75,78239.82,12.5,0.85414,0.00014,13.41973]
[1777704417778,28.75,78239.82,12.5,0.85414,0.00014,13.41973]
[1777704421161,28.75,78239.59,12.5,0.85408,0.00014,13.42345]
[1777704421326,28.75,78239.59,12.5,0.85408,0.00014,13.42345]
[1777704427656,28.75,78239.65,12.5,0.85407,0.00014,13.42404]
[1777704429903,28.76,78243.63,12.5,0.85458,0.00014,13.39353]
[1777704432924,28.76,78246.13,12.5,0.85489,0.00014,13.3742]
[1777704437959,28.77,78247.59,12.5,0.85506,0.00014,13.36428]
[1777704441987,28.77,78250.08,12.5,0.85537,0.00013,13.34553]
[1777704447021,28.77,78251.32,12.5,0.8555,0.00013,13.33758]
[1777704450043,28.78,78253.68,12.5,0.85579,0.00013,13.31956]
[1777704455078,28.78,78255.23,12.5,0.85603,0.00013,13.30303]
[1777704458100,28.78,78257.77,12.5,0.85636,0.00013,13.28281]
[1777704463135,28.78,78258.4,12.5,0.85642,0.00013,13.27901]
[1777704468170,28.78,78258.66,12.5,0.85644,0.00013,13.27789]
[1777704473206,28.78,78259.34,12.5,0.85652,0.00013,13.27305]
[1777704478241,28.78,78260.17,12.5,0.85663,0.00013,13.26604]
[1777704481878,28.78,78260.53,12.5,0.85668,0.00013,13.26306]
[1777704482894,28.78,78260.6,12.5,0.85669,0.00013,13.26242]
[1777704484796,28.78,78261.72,12.5,0.85684,0.00013,13.25318]
[1777704485290,28.78,78266.64,12.5,0.8575,0.00013,13.21281]
[1777704486297,28.78,78269.28,12.5,0.85785,0.00013,13.19121]
[1777704487304,28.78,78271.74,12.5,0.85818,0.00013,13.17089]
[1777704491332,28.78,78275.11,12.5,0.85863,0.00013,13.14347]
[1777704497375,28.79,78276.12,12.5,0.85875,0.00013,13.13605]
[1777704500396,28.79,78279.75,12.5,0.85922,0.00013,13.10678]
[1777704505887,28.79,78279.86,12.5,0.85922,0.00013,13.10663]
[1777704506438,28.79,78279.73,12.5,0.8592,0.00013,13.10805]
[1777704511473,28.79,78280.15,12.5,0.8593,0.00013,13.09984]
[1777704516508,28.79,78279.52,12.5,0.85921,0.00013,13.10497]
[1777704517514,28.79,78283.18,12.5,0.8597,0.00013,13.07494]
[1777704518522,28.79,78286.97,12.5,0.8602,0.00013,13.04376]
[1777704520535,28.79,78289.57,12.5,0.86055,0.00013,13.02227]
[1777704526578,28.79,78289.51,12.5,0.86055,0.00013,13.02227]
[1777704531613,28.79,78291.09,12.5,0.86076,0.00013,13.00899]
[1777704536647,28.79,78292.06,12.5,0.86089,0.00013,13.00076]
[1777704541684,28.79,78291.71,12.5,0.86085,0.00013,13.00337]
[1777704546719,28.78,78292.44,12.5,0.86095,0.00013,12.99715]
[1777704550747,28.78,78294.9,12.5,0.86127,0.00013,12.97691]
[1777704552761,28.78,78296.96,12.5,0.86154,0.00013,12.96007]
[1777704557795,28.78,78298.49,12.5,0.86174,0.00013,12.94764]
[1777704562831,28.78,78300.71,12.5,0.86203,0.00013,12.92963]
[1777704567866,28.79,78301.32,12.5,0.86211,0.00013,12.9248]
[1777704572901,28.79,78301.73,12.5,0.8622,0.00013,12.91681]
[1777704577935,28.79,78302.66,12.5,0.86232,0.00013,12.90933]
[1777704588008,28.79,78302.51,12.5,0.8623,0.00013,12.91068]
[1777704593041,28.79,78302.78,12.5,0.86233,0.00013,12.90845]
[1777704598077,28.79,78302.03,12.5,0.86223,0.00013,12.91452]
[1777704604119,28.79,78302.02,12.5,0.86224,0.00013,12.91445]
[1777704605126,28.79,78300.0,12.5,0.86197,0.00013,12.93094]
[1777704610161,28.78,78300.69,12.5,0.86207,0.00013,12.9251]
[1777704615196,28.78,78300.87,12.5,0.86209,0.00013,12.92344]
[1777704621246,28.78,78298.84,12.5,0.86183,0.00013,12.93986]
[1777704626277,28.78,78298.02,12.5,0.86173,0.00013,12.94632]
[1777704631311,28.78,78298.86,12.5,0.86188,0.00013,12.93444]
[1777704636347,28.78,78299.2,12.5,0.86193,0.00013,12.9314]
[1777704641382,28.78,78298.3,12.5,0.86181,0.00013,12.93853]
[1777704644404,28.78,78300.48,12.5,0.8621,0.00013,12.92057]
[1777704649439,28.78,78300.62,12.5,0.86212,0.00013,12.9193]
[1777704654474,28.78,78300.64,12.5,0.86213,0.00013,12.91898]
[1777704659509,28.78,78300.69,12.5,0.86214,0.00013,12.91842]
[1777704662530,28.78,78302.88,12.5,0.86242,0.00013,12.90045]
[1777704668572,28.78,78303.06,12.5,0.86245,0.00013,12.89896]
[1777704671593,28.78,78300.32,12.5,0.86209,0.00013,12.9213]
[1777704676628,28.78,78298.36,12.5,0.86184,0.00013,12.93713]
[1777704681663,28.78,78296.82,12.5,0.86164,0.00013,12.94942]
[1777704685449,28.78,78296.47,12.5,0.8616,0.00013,12.95207]
[1777704686903,28.78,78296.87,12.5,0.86165,0.00013,12.94873]
[1777704687343,28.78,78296.87,12.5,0.86165,0.00013,12.94866]
[1777704687710,28.78,78296.91,12.5,0.86166,0.00013,12.94827]
[1777704690454,28.78,78296.87,12.5,0.86165,0.00013,12.94853]
[1777704690612,28.78,78296.87,12.5,0.86165,0.00013,12.94853]
[1777704691100,28.78,78296.87,12.5,0.86165,0.00013,12.94853]
[1777704691134,28.78,78312.74,12.5,0.86376,0.00013,12.81395]
[1777704691364,28.78,78312.74,12.5,0.86376,0.00013,12.81395]
[1777704691726,28.78,78312.74,12.5,0.86376,0.00013,12.81395]
[1777704691744,28.78,78322.52,12.5,0.86502,0.00013,12.734]
[1777704692877,28.78,78323.02,12.5,0.86509,0.00013,12.73017]
[1777704693763,28.78,78319.34,12.5,0.86461,0.00013,12.76045]
[1777704694691,28.78,78319.34,12.5,0.86461,0.00013,12.76045]
[1777704694742,28.78,78319.34,12.5,0.86461,0.00013,12.76045]
[1777704694771,28.78,78315.68,12.5,0.86413,0.00013,12.79054]
[1777704702827,28.78,78313.76,12.5,0.86387,0.00013,12.8073]
[1777704707862,28.78,78312.01,12.5,0.86363,0.00013,12.82212]
[1777704712897,28.78,78312.34,12.5,0.86367,0.00013,12.82001]
[1777704718941,28.79,78311.87,12.5,0.86359,0.00013,12.82465]
[1777704720955,28.79,78308.64,12.5,0.86317,0.00013,12.85132]
[1777704722968,28.79,78305.57,12.5,0.86277,0.00013,12.87661]
[1777704728008,28.79,78304.29,12.5,0.86259,0.00013,12.88752]
[1777704729398,28.79,78303.16,12.5,0.86245,0.00013,12.89685]
[1777704730020,28.79,78300.72,12.5,0.86213,0.00013,12.91687]
[1777704732546,28.79,78300.49,12.5,0.86209,0.00013,12.91886]
[1777704733041,28.79,78294.95,12.5,0.86137,0.00013,12.96423]
[1777704735055,28.79,78290.75,12.5,0.86082,0.00013,12.99856]
[1777704740090,28.79,78289.32,12.5,0.86064,0.00013,13.00995]
[1777704745125,28.79,78289.22,12.5,0.86063,0.00013,13.01048]
[1777704747041,28.79,78289.29,12.5,0.86064,0.00013,13.00985]
[1777704750160,28.79,78285.1,12.5,0.86009,0.00013,13.04381]
[1777704751168,28.79,78282.81,12.5,0.85983,0.00013,13.0577]
[1777704756203,28.78,78282.16,12.5,0.85975,0.00013,13.06234]
[1777704759224,28.78,78285.6,12.5,0.86022,0.00013,13.03375]
[1777704764259,28.78,78287.13,12.5,0.86042,0.00013,13.0208]
[1777704770301,28.78,78286.92,12.5,0.8604,0.00013,13.02206]
[1777704776227,28.78,78285.38,12.5,0.86021,0.00013,13.03433]
[1777704781385,28.78,78285.47,12.5,0.86023,0.00013,13.03293]
[1777704786805,28.78,78285.46,12.5,0.86023,0.00013,13.0326]
[1777704786915,28.78,78285.46,12.5,0.86023,0.00013,13.0326]
[1777704787428,28.78,78294.03,12.5,0.86136,0.00013,12.96225]
[1777704789163,28.78,78296.36,12.5,0.86167,0.00013,12.94307]
[1777704790989,28.78,78296.41,12.5,0.86168,0.00013,12.94267]
[1777704791041,28.78,78296.41,12.5,0.86168,0.00013,12.94267]
[1777704797498,28.78,78296.47,12.5,0.86168,0.00013,12.94234]
[1777704803539,28.78,78296.71,12.5,0.86171,0.00013,12.94038]
[1777704808575,28.78,78296.43,12.5,0.86168,0.00013,12.94257]
[1777704812905,28.78,78296.66,12.5,0.86175,0.00013,12.93587]
[1777704818647,28.78,78297.48,12.5,0.86186,0.00013,12.92904]
[1777704824689,28.78,78297.46,12.5,0.86186,0.00013,12.92903]
[1777704830731,28.78,78297.1,12.5,0.86181,0.00013,12.93179]
[1777704831780,28.78,78297.1,12.5,0.86181,0.00013,12.93179]
[1777704831811,28.78,78313.92,12.5,0.864,0.00013,12.79429]
[1777704832744,28.78,78321.9,12.5,0.86503,0.00013,12.72932]
[1777704837794,28.78,78321.93,12.5,0.86502,0.00013,12.72993]
[1777704838425,28.78,78321.93,12.5,0.86502,0.00013,12.72993]
[1777704839578,28.78,78320.43,12.5,0.86482,0.00013,12.74227]
[1777704839808,28.78,78317.98,12.5,0.86451,0.00013,12.76251]
[1777704840841,28.78,78317.98,12.5,0.86451,0.00013,12.76251]
[1777704847259,28.78,78318.73,12.5,0.86459,0.00013,12.75726]
[1777704850885,28.79,78315.96,12.5,0.86421,0.00013,12.78148]
[1777704856927,28.79,78317.67,12.5,0.86441,0.00013,12.76877]
[1777704861962,28.79,78318.1,12.5,0.86444,0.00013,12.76642]
[1777704868008,28.79,78317.6,12.5,0.86436,0.00013,12.7719]
[1777704873040,28.79,78313.26,12.5,0.86382,0.00013,12.80375]
[1777704879083,28.8,78311.69,12.5,0.8636,0.00013,12.81768]
[1777704884118,28.8,78311.9,12.5,0.86361,0.00013,12.81684]
[1777704889153,28.8,78311.77,12.5,0.86358,0.00013,12.8188]
[1777704896202,28.8,78312.08,12.5,0.8636,0.00013,12.81754]
[1777704902244,28.8,78312.17,12.5,0.8636,0.00013,12.81791]
[1777704909293,28.81,78312.1,12.5,0.86357,0.00013,12.81974]
[1777704914330,28.81,78312.08,12.5,0.86355,0.00013,12.82082]
[1777704919365,28.81,78311.78,12.5,0.8635,0.00013,12.82417]
[1777704924400,28.81,78312.02,12.5,0.86352,0.00013,12.82312]
[1777704933462,28.82,78311.91,12.5,0.86352,0.00013,12.8209]
[1777704938498,28.82,78311.98,12.5,0.86351,0.00013,12.82124]
[1777704945547,28.82,78312.05,12.5,0.8635,0.00013,12.82194]
[1777704946491,28.82,78312.05,12.5,0.8635,0.00013,12.82194]
[1777704946681,28.82,78312.05,12.5,0.8635,0.00013,12.82194]
[1777704947561,28.82,78305.58,12.5,0.86265,0.00013,12.87509]
[1777704950506,28.82,78304.79,12.5,0.86255,0.00013,12.88182]
[1777704955617,28.82,78303.38,12.5,0.86235,0.00013,12.89391]
[1777704960652,28.82,78303.28,12.5,0.86233,0.00013,12.89525]
[1777704965687,28.82,78303.45,12.5,0.86235,0.00013,12.89432]
[1777704972736,28.82,78303.71,12.5,0.86237,0.00013,12.89285]
[1777704977772,28.83,78302.34,12.5,0.86219,0.00013,12.90437]
[1777704982809,28.83,78301.76,12.5,0.86211,0.00013,12.90936]
[1777704987746,28.83,78302.29,12.5,0.86217,0.00013,12.90525]
[1777704989524,28.83,78302.15,12.5,0.86215,0.00013,12.90652]
[1777704996907,28.83,78302.03,12.5,0.86217,0.00013,12.90331]
[1777705002950,28.83,78301.91,12.5,0.86215,0.00013,12.90474]
[1777705007984,28.83,78301.16,12.5,0.86204,0.00013,12.91122]
[1777705015034,28.83,78301.2,12.5,0.86204,0.00013,12.91139]
[1777705019423,28.83,78301.27,12.5,0.86205,0.00013,12.91105]
[1777705020581,28.83,78301.27,12.5,0.86204,0.00013,12.91121]
[1777705020657,28.83,78301.27,12.5,0.86204,0.00013,12.91121]
[1777705020797,28.83,78301.27,12.5,0.86204,0.00013,12.91121]
[1777705021011,28.83,78301.27,12.5,0.86204,0.00013,12.91121]
[1777705021076,28.83,78301.34,12.5,0.86205,0.00013,12.91072]
[1777705022576,28.83,78301.31,12.5,0.86205,0.00013,12.91105]
[1777705022628,28.83,78301.31,12.5,0.86205,0.00013,12.91105]
[1777705027118,28.83,78304.16,12.5,0.86241,0.00013,12.88823]
[1777705028125,28.83,78307.11,12.5,0.86279,0.00013,12.86428]
[1777705035174,28.83,78308.05,12.5,0.8629,0.00013,12.85758]
[1777705037187,28.83,78310.56,12.5,0.86322,0.00013,12.83741]
[1777705039202,28.84,78313.57,12.5,0.86361,0.00013,12.81319]
[1777705043230,28.84,78310.76,12.5,0.86323,0.00013,12.83686]
[1777705048265,28.84,78311.86,12.5,0.86336,0.00013,12.8287]
[1777705053300,28.84,78312.06,12.5,0.86341,0.00013,12.82316]
[1777705058336,28.84,78311.73,12.5,0.86336,0.00013,12.82668]
[1777705065385,28.84,78311.62,12.5,0.86333,0.00013,12.82874]
[1777705070420,28.85,78311.07,12.5,0.86324,0.00013,12.83411]
[1777705078476,28.85,78311.07,12.5,0.86322,0.00013,12.83561]
[1777705079895,28.85,78311.18,12.5,0.86323,0.00013,12.83491]
[1777705082050,28.85,78310.9,12.5,0.86319,0.00013,12.83759]
[1777705082504,28.85,78311.07,12.5,0.8632,0.00013,12.8364]
[1777705082583,28.85,78311.07,12.5,0.8632,0.00013,12.8364]
[1777705090900,28.85,78310.88,12.5,0.86315,0.00013,12.83958]
[1777705091932,28.85,78310.88,12.5,0.86315,0.00013,12.83979]
[1777705098620,28.86,78311.37,12.5,0.86319,0.00013,12.83731]
[1777705105669,28.86,78311.25,12.5,0.86315,0.00013,12.8398]
[1777705111711,28.86,78311.29,12.5,0.86318,0.00013,12.83605]
[1777705116746,28.86,78311.75,12.5,0.86322,0.00013,12.83342]
[1777705121781,28.87,78311.37,12.5,0.86315,0.00013,12.83766]
[1777705127442,28.87,78311.37,12.5,0.86313,0.00013,12.83878]
[1777705127456,28.87,78323.77,12.5,0.86473,0.00013,12.73807]
[1777705127824,28.87,78335.74,12.5,0.86626,0.00013,12.64096]
[1777705128831,28.87,78332.92,12.5,0.86589,0.00013,12.66423]
[1777705129838,28.87,78323.85,12.5,0.86473,0.00013,12.7383]
[1777705130845,28.87,78324.03,12.5,0.86475,0.00013,12.73704]
[1777705131852,28.87,78321.98,12.5,0.86448,0.00013,12.75392]
[1777705133866,28.87,78324.61,12.5,0.86481,0.00013,12.73289]
[1777705134873,28.87,78327.75,12.5,0.86521,0.00013,12.70755]
[1777705139910,28.87,78328.92,12.5,0.86535,0.00013,12.69917]
[1777705144945,28.88,78328.67,12.5,0.8653,0.00013,12.70235]
[1777705150797,28.88,78328.94,12.5,0.86532,0.00013,12.70101]
[1777705156021,28.88,78330.03,12.5,0.86543,0.00013,12.69359]
[1777705161057,28.88,78330.47,12.5,0.86548,0.00013,12.69103]
[1777705166092,28.88,78332.56,12.5,0.86573,0.00013,12.67505]
[1777705172134,28.89,78332.01,12.5,0.86568,0.00013,12.67604]
[1777705177169,28.89,78331.6,12.5,0.86561,0.00013,12.68034]
[1777705179183,28.89,78333.58,12.5,0.86586,0.00013,12.66464]
[1777705181663,28.89,78333.96,12.5,0.8659,0.00013,12.66176]
[1777705181673,28.89,78333.96,12.5,0.8659,0.00013,12.66176]
[1777705181858,28.89,78333.96,12.5,0.8659,0.00013,12.66176]
[1777705182204,28.89,78348.38,12.5,0.86773,0.00013,12.54494]
[1777705182818,28.89,78348.38,12.5,0.86773,0.00013,12.54494]
[1777705183211,28.89,78347.48,12.5,0.86762,0.00013,12.55238]
[1777705184218,28.89,78345.11,12.5,0.86731,0.00013,12.57173]
[1777705185225,28.89,78322.72,12.5,0.86445,0.00013,12.75366]
[1777705185744,28.89,78322.72,12.5,0.86445,0.00013,12.75366]
[1777705186266,28.89,78322.72,12.5,0.86445,0.00013,12.75366]
[1777705186319,28.89,78322.72,12.5,0.86445,0.00013,12.75366]
[1777705186381,28.89,78321.73,12.5,0.86433,0.00013,12.76156]
[1777705192086,28.89,78319.9,12.5,0.86411,0.00013,12.77551]
[1777705198316,28.89,78320.23,12.5,0.86417,0.00013,12.77152]
[1777705203351,28.89,78319.29,12.5,0.86405,0.00013,12.77898]
[1777705208386,28.89,78320.26,12.5,0.86417,0.00013,12.77138]
[1777705213420,28.89,78323.44,12.5,0.86458,0.00013,12.74584]
[1777705218456,28.89,78322.82,12.5,0.86449,0.00013,12.7514]
[1777705221478,28.89,78325.2,12.5,0.86479,0.00013,12.73214]
[1777705222485,28.89,78328.92,12.5,0.86527,0.00013,12.70181]
[1777705223492,28.89,78331.6,12.5,0.86562,0.00013,12.67998]
[1777705225506,28.89,78337.18,12.5,0.86633,0.00013,12.63463]
[1777705230541,28.89,78339.07,12.5,0.86656,0.00013,12.61956]
[1777705231774,28.89,78339.15,12.5,0.86661,0.00013,12.61422]
[1777705233562,28.89,78342.77,12.5,0.86707,0.00013,12.58498]
[1777705238597,28.89,78341.33,12.5,0.86688,0.00013,12.59715]
[1777705242625,28.89,78343.45,12.5,0.86715,0.00013,12.5803]
[1777705248666,28.89,78343.32,12.5,0.86712,0.00013,12.58194]
[1777705252695,28.89,78341.06,12.5,0.86683,0.00013,12.60066]
[1777705257730,28.89,78342.2,12.5,0.86697,0.00013,12.59181]
[1777705262766,28.89,78342.0,12.5,0.86693,0.00013,12.59383]
[1777705268807,28.89,78342.85,12.5,0.86703,0.00013,12.58741]
[1777705273842,28.9,78343.22,12.5,0.86708,0.00013,12.58479]
[1777705279883,28.9,78341.45,12.5,0.86685,0.00013,12.59954]
[1777705284919,28.9,78341.68,12.5,0.86687,0.00013,12.5979]
[1777705290961,28.9,78341.75,12.5,0.86688,0.00013,12.59756]
[1777705297003,28.9,78341.62,12.5,0.8669,0.00013,12.59415]
[1777705302193,28.9,78341.74,12.5,0.86691,0.00013,12.59332]
[1777705303987,28.9,78341.52,12.5,0.86688,0.00013,12.59518]
[1777705304055,28.9,78336.52,12.5,0.86624,0.00013,12.63578]
[1777705309091,28.9,78336.19,12.5,0.8662,0.00013,12.63832]
[1777705314126,28.9,78335.31,12.5,0.86609,0.00013,12.64533]
[1777705317147,28.9,78331.9,12.5,0.86566,0.00013,12.67288]
[1777705322181,28.9,78331.04,12.5,0.86556,0.00013,12.67888]
[1777705327216,28.89,78330.85,12.5,0.86556,0.00013,12.67904]
[1777705333261,28.89,78330.14,12.5,0.8655,0.00013,12.68318]
[1777705339303,28.89,78330.5,12.5,0.86557,0.00013,12.67868]
[1777705344338,28.88,78329.35,12.5,0.86544,0.00013,12.68678]
[1777705349373,28.88,78329.42,12.5,0.86547,0.00013,12.68494]
[1777705355417,28.88,78328.32,12.5,0.86539,0.00013,12.68769]
[1777705360452,28.88,78327.51,12.5,0.8653,0.00013,12.69304]
[1777705365487,28.87,78324.77,12.5,0.86497,0.00013,12.71409]
[1777705366493,28.87,78320.97,12.5,0.86449,0.00013,12.74473]
[1777705367501,28.87,78316.59,12.5,0.86392,0.00013,12.78039]
[1777705372536,28.87,78318.2,12.5,0.86413,0.00013,12.76716]
[1777705377571,28.87,78318.27,12.5,0.86414,0.00013,12.7664]
[1777705380935,28.87,78318.32,12.5,0.86415,0.00013,12.76584]
[1777705382263,28.87,78318.63,12.5,0.86419,0.00013,12.76329]
[1777705382364,28.87,78318.63,12.5,0.86419,0.00013,12.76326]
[1777705385844,28.87,78318.6,12.5,0.86419,0.00013,12.76346]
[1777705395696,28.87,78318.57,12.5,0.86418,0.00013,12.76373]
[1777705400731,28.87,78317.23,12.5,0.86401,0.00013,12.77475]
[1777705405767,28.87,78317.44,12.5,0.86403,0.00013,12.77319]
[1777705410803,28.87,78316.62,12.5,0.86393,0.00013,12.78002]
[1777705415838,28.87,78316.72,12.5,0.86398,0.00013,12.77465]
[1777705420875,28.87,78316.86,12.5,0.86399,0.00013,12.77372]
[1777705425909,28.88,78316.72,12.5,0.86397,0.00013,12.77508]
[1777705430944,28.88,78311.88,12.5,0.86334,0.00013,12.81469]
[1777705431950,28.88,78309.73,12.5,0.86306,0.00013,12.83219]
[1777705436986,28.88,78309.93,12.5,0.86308,0.00013,12.83098]
[1777705442024,28.88,78309.92,12.5,0.86307,0.00013,12.83166]
[1777705447059,28.88,78309.63,12.5,0.86302,0.00013,12.8346]
[1777705452094,28.88,78308.52,12.5,0.86287,0.00013,12.84418]
[1777705457641,28.88,78308.43,12.5,0.86286,0.00013,12.84523]
[1777705457830,28.88,78308.43,12.5,0.86286,0.00013,12.84523]
[1777705457922,28.88,78308.47,12.5,0.86286,0.00013,12.84521]
[1777705458687,28.88,78308.47,12.5,0.86286,0.00013,12.84521]
[1777705458786,28.88,78308.89,12.5,0.86291,0.00013,12.8419]
[1777705461830,28.88,78308.76,12.5,0.86289,0.00013,12.84307]
[1777705467205,28.88,78308.75,12.5,0.86288,0.00013,12.84351]
[1777705470226,28.88,78304.06,12.5,0.86228,0.00013,12.88155]
[1777705473247,28.88,78306.74,12.5,0.86267,0.00013,12.85467]
[1777705480295,28.88,78306.33,12.5,0.86262,0.00013,12.85749]
[1777705486338,28.88,78306.15,12.5,0.86261,0.00013,12.85844]
[1777705491373,28.88,78306.36,12.5,0.86264,0.00013,12.85626]
[1777705497415,28.88,78305.94,12.5,0.8626,0.00013,12.85912]
[1777705502450,28.88,78305.26,12.5,0.86252,0.00013,12.86418]
[1777705507485,28.88,78305.92,12.5,0.86261,0.00013,12.85833]
[1777705508492,28.88,78309.49,12.5,0.86307,0.00013,12.82916]
[1777705513527,28.87,78309.23,12.5,0.86305,0.00013,12.83095]
[1777705517643,28.87,78309.29,12.5,0.86306,0.00013,12.83029]
[1777705517770,28.87,78309.29,12.5,0.86306,0.00013,12.83029]
[1777705517872,28.87,78309.29,12.5,0.86306,0.00013,12.83011]
[1777705518685,28.87,78309.29,12.5,0.86306,0.00013,12.83011]
[1777705518786,28.87,78310.72,12.5,0.86325,0.00013,12.81837]
[1777705519838,28.87,78310.72,12.5,0.86325,0.00013,12.81837]
[1777705523597,28.87,78312.81,12.5,0.86352,0.00013,12.80098]
[1777705529639,28.87,78313.82,12.5,0.86366,0.00013,12.79242]
[1777705533667,28.87,78316.05,12.5,0.86399,0.00013,12.76932]
[1777705536687,28.87,78307.12,12.5,0.86283,0.00013,12.84193]
[1777705537695,28.87,78303.88,12.5,0.86242,0.00013,12.86819]
[1777705542909,28.87,78304.0,12.5,0.86244,0.00013,12.86654]
[1777705548773,28.87,78304.67,12.5,0.86255,0.00013,12.86]
[1777705554815,28.87,78304.48,12.5,0.86253,0.00013,12.86072]
[1777705559850,28.87,78303.36,12.5,0.8624,0.00013,12.86923]
[1777705564885,28.86,78303.29,12.5,0.8624,0.00013,12.86917]
[1777705569920,28.86,78309.17,12.5,0.86317,0.00013,12.82067]
[1777705570927,28.86,78311.45,12.5,0.86347,0.00013,12.80205]
[1777705575962,28.86,78312.73,12.5,0.86364,0.00013,12.79156]
[1777705577976,28.86,78315.83,12.5,0.86404,0.00013,12.76628]
[1777705583011,28.86,78316.12,12.5,0.86407,0.00013,12.76399]
[1777705588046,28.86,78315.81,12.5,0.86403,0.00013,12.76648]
[1777705593081,28.86,78317.21,12.5,0.86426,0.00013,12.75026]
[1777705598116,28.86,78317.56,12.5,0.8643,0.00013,12.74737]
[1777705603150,28.86,78316.95,12.5,0.86422,0.00013,12.75232]
[1777705608186,28.86,78316.61,12.5,0.86418,0.00013,12.75507]
[1777705613220,28.86,78316.24,12.5,0.86413,0.00013,12.75807]
[1777705618257,28.86,78316.46,12.5,0.86416,0.00013,12.75629]
[1777705623293,28.86,78316.47,12.5,0.86416,0.00013,12.75625]
[1777705628328,28.86,78316.62,12.5,0.86418,0.00013,12.75509]
[1777705633363,28.86,78316.69,12.5,0.86419,0.00013,12.75459]
[1777705639405,28.86,78316.51,12.5,0.86416,0.00013,12.75607]
[1777705644440,28.86,78316.54,12.5,0.86417,0.00013,12.7558]
[1777705650482,28.86,78315.81,12.5,0.86407,0.00013,12.76169]
[1777705655517,28.86,78315.13,12.5,0.86403,0.00013,12.76248]
[1777705661060,28.86,78315.17,12.5,0.86403,0.00013,12.76217]
[1777705661838,28.86,78315.52,12.5,0.86408,0.00013,12.75933]
[1777705661890,28.86,78315.6,12.5,0.86409,0.00013,12.75868]
[1777705662354,28.86,78315.6,12.5,0.86409,0.00013,12.75868]
[1777705662566,28.86,78315.63,12.5,0.86409,0.00013,12.75845]
[1777705665834,28.86,78315.63,12.5,0.86409,0.00013,12.75845]
[1777705671629,28.86,78319.13,12.5,0.86454,0.00013,12.73012]
[1777705676664,28.86,78318.53,12.5,0.86446,0.00013,12.73527]
[1777705681701,28.86,78317.5,12.5,0.86432,0.00013,12.74384]
[1777705686735,28.86,78317.28,12.5,0.86429,0.00013,12.74577]
[1777705691771,28.86,78317.21,12.5,0.86428,0.00013,12.74649]
[1777705696805,28.86,78317.09,12.5,0.86426,0.00013,12.74762]
[1777705702654,28.86,78316.48,12.5,0.86418,0.00013,12.7527]
[1777705707884,28.87,78316.46,12.5,0.86418,0.00013,12.75301]
[1777705712919,28.87,78315.57,12.5,0.8641,0.00013,12.7556]
[1777705717954,28.87,78315.77,12.5,0.86412,0.00013,12.75408]
[1777705722989,28.87,78316.15,12.5,0.86417,0.00013,12.75112]
[1777705728024,28.87,78315.87,12.5,0.86413,0.00013,12.75354]
[1777705734066,28.87,78315.93,12.5,0.86414,0.00013,12.75323]
[1777705740108,28.87,78316.1,12.5,0.86416,0.00013,12.75207]
[1777705745142,28.87,78315.8,12.5,0.86412,0.00013,12.75471]
[1777705750178,28.87,78316.05,12.5,0.86414,0.00013,12.75286]
[1777705755213,28.87,78315.92,12.5,0.86412,0.00013,12.75413]
[1777705760248,28.87,78315.65,12.5,0.86409,0.00013,12.75653]
[1777705766289,28.87,78315.7,12.5,0.86409,0.00013,12.75636]
[1777705771325,28.87,78315.6,12.5,0.86411,0.00013,12.75262]
[1777705776360,28.87,78314.89,12.5,0.86402,0.00013,12.7586]
[1777705782402,28.87,78314.56,12.5,0.86397,0.00013,12.76149]
[1777705787442,28.87,78314.65,12.5,0.86398,0.00013,12.76093]
[1777705788730,28.87,78314.65,12.5,0.86398,0.00013,12.76093]
[1777705789758,28.87,78314.65,12.5,0.86398,0.00013,12.76099]
[1777705795498,28.87,78316.14,12.5,0.86417,0.00013,12.74913]
[1777705801540,28.87,78316.96,12.5,0.86427,0.00013,12.74276]
[1777705808589,28.87,78316.24,12.5,0.86417,0.00013,12.74892]
[1777705814630,28.87,78315.87,12.5,0.86412,0.00013,12.75211]
[1777705819666,28.87,78315.87,12.5,0.86412,0.00013,12.75223]
[1777705824701,28.87,78314.5,12.5,0.86394,0.00013,12.76348]
[1777705829736,28.87,78314.84,12.5,0.86398,0.00013,12.76076]
[1777705834771,28.87,78306.11,12.5,0.86289,0.00013,12.82714]
[1777705839806,28.87,78305.78,12.5,0.86285,0.00013,12.83009]
[1777705844841,28.87,78305.96,12.5,0.86287,0.00013,12.82878]
[1777705851890,28.87,78305.62,12.5,0.86283,0.00013,12.83089]
[1777705857932,28.87,78305.68,12.5,0.86285,0.00013,12.82953]
[1777705861961,28.87,78309.27,12.5,0.86333,0.00013,12.79987]
[1777705862967,28.87,78311.52,12.5,0.86362,0.00013,12.78144]
[1777705868005,28.87,78311.36,12.5,0.86361,0.00013,12.78224]
[1777705873037,28.87,78313.4,12.5,0.86388,0.00013,12.76507]
[1777705878073,28.87,78314.14,12.5,0.86398,0.00013,12.75849]
[1777705883108,28.87,78313.96,12.5,0.86397,0.00013,12.75928]
[1777705888143,28.86,78313.7,12.5,0.86395,0.00013,12.76062]
[1777705893177,28.86,78313.31,12.5,0.86395,0.00013,12.75817]
[1777705898213,28.86,78313.17,12.5,0.86395,0.00013,12.75848]
[1777705905263,28.86,78312.98,12.5,0.86394,0.00013,12.75894]
[1777705909064,28.86,78313.01,12.5,0.86395,0.00013,12.75829]
[1777705909831,28.86,78312.94,12.5,0.86394,0.00013,12.75874]
[1777705910085,28.86,78312.94,12.5,0.86394,0.00013,12.75874]
[1777705911828,28.86,78312.11,12.5,0.86384,0.00013,12.76524]
[1777705917348,28.86,78311.89,12.5,0.86382,0.00013,12.76628]
[1777705920369,28.86,78309.42,12.5,0.86351,0.00013,12.78606]
[1777705921376,28.85,78304.97,12.5,0.86293,0.00013,12.82219]
[1777705925404,28.85,78302.77,12.5,0.86266,0.00013,12.83956]
[1777705931446,28.85,78302.59,12.5,0.86264,0.00013,12.84079]
[1777705933567,28.85,78302.59,12.5,0.86264,0.00013,12.84079]
[1777705933833,28.85,78302.59,12.5,0.86264,0.00013,12.84079]
[1777705933934,28.85,78302.4,12.5,0.86261,0.00013,12.84224]
[1777705934586,28.85,78302.4,12.5,0.86261,0.00013,12.84224]
[1777705934688,28.85,78302.69,12.5,0.86265,0.00013,12.83984]
[1777705937831,28.85,78302.81,12.5,0.86267,0.00013,12.83883]
[1777705943538,28.85,78303.04,12.5,0.8627,0.00013,12.83675]
[1777705948573,28.85,78303.24,12.5,0.86273,0.00013,12.83496]
[1777705953609,28.85,78304.73,12.5,0.86297,0.00013,12.81762]
[1777705962672,28.85,78304.31,12.5,0.86294,0.00013,12.81942]
[1777705968713,28.85,78303.16,12.5,0.8628,0.00013,12.82803]
[1777705973749,28.85,78303.01,12.5,0.86279,0.00013,12.82911]
[1777705978784,28.85,78303.12,12.5,0.8628,0.00013,12.82809]
[1777705980654,28.85,78303.31,12.5,0.86283,0.00013,12.82651]
[1777705983831,28.85,78303.12,12.5,0.8628,0.00013,12.82801]
[1777705983854,28.85,78303.12,12.5,0.8628,0.00013,12.82801]
[1777705985826,28.85,78303.07,12.5,0.8628,0.00013,12.82836]
[1777705990868,28.85,78303.33,12.5,0.86283,0.00013,12.82605]
[1777705995903,28.85,78303.17,12.5,0.86282,0.00013,12.82721]
[1777706001945,28.85,78305.02,12.5,0.86306,0.00013,12.81197]
[1777706005973,28.85,78307.09,12.5,0.86333,0.00013,12.7951]
[1777706011007,28.85,78308.68,12.5,0.86357,0.00013,12.77745]
[1777706017050,28.85,78308.3,12.5,0.86352,0.00013,12.78072]
[1777706023093,28.85,78307.49,12.5,0.86341,0.00013,12.78741]
[1777706030142,28.85,78308.02,12.5,0.86348,0.00013,12.78311]
[1777706035177,28.85,78308.3,12.5,0.86352,0.00013,12.78084]
[1777706040212,28.85,78308.03,12.5,0.86348,0.00013,12.78303]
[1777706049221,28.85,78308.18,12.5,0.8635,0.00013,12.78181]
[1777706050950,28.85,78308.18,12.5,0.8635,0.00013,12.78187]
[1777706051836,28.85,78308.18,12.5,0.8635,0.00013,12.78188]
[1777706052480,28.85,78308.18,12.5,0.8635,0.00013,12.78189]
[1777706053038,28.85,78308.18,12.5,0.8635,0.00013,12.78189]
[1777706053134,28.85,78308.18,12.5,0.8635,0.00013,12.78192]
[1777706054653,28.85,78308.18,12.5,0.8635,0.00013,12.78192]
[1777706054750,28.85,78308.18,12.5,0.8635,0.00013,12.78195]
[1777706060352,28.85,78307.95,12.5,0.86347,0.00013,12.78402]
[1777706061116,28.85,78307.95,12.5,0.86347,0.00013,12.78402]
[1777706061359,28.85,78308.19,12.5,0.8635,0.00013,12.7821]
[1777706061835,28.85,78308.19,12.5,0.8635,0.00013,12.7821]
[1777706069416,28.85,78308.02,12.5,0.86347,0.00013,12.78378]
[1777706074451,28.85,78307.74,12.5,0.86347,0.00013,12.78156]
[1777706079485,28.85,78308.29,12.5,0.86354,0.00013,12.77737]
[1777706084521,28.85,78308.31,12.5,0.86354,0.00013,12.77753]
[1777706090564,28.85,78313.36,12.5,0.86418,0.00013,12.73679]
[1777706095599,28.85,78313.76,12.5,0.86423,0.00013,12.73392]
[1777706100635,28.85,78315.25,12.5,0.86443,0.00013,12.72151]
[1777706105669,28.85,78315.87,12.5,0.86451,0.00013,12.71609]
[1777706110704,28.85,78315.76,12.5,0.86451,0.00013,12.71653]
[1777706115740,28.85,78315.83,12.5,0.86452,0.00013,12.71546]
[1777706122789,28.85,78314.32,12.5,0.86434,0.00013,12.72706]
[1777706128831,28.84,78312.79,12.5,0.86415,0.00013,12.73873]
[1777706133866,28.84,78312.85,12.5,0.86421,0.00013,12.73298]
[1777706139908,28.84,78311.99,12.5,0.86411,0.00013,12.73951]
[1777706144943,28.84,78312.23,12.5,0.86414,0.00013,12.73719]
[1777706149978,28.84,78312.23,12.5,0.86415,0.00013,12.73686]
[1777706157026,28.84,78311.82,12.5,0.8641,0.00013,12.73977]
[1777706163069,28.84,78311.07,12.5,0.86401,0.00013,12.74549]
[1777706171125,28.84,78311.35,12.5,0.86405,0.00013,12.74274]
[1777706180188,28.84,78310.96,12.5,0.86401,0.00013,12.74547]
[1777706192461,28.84,78311.5,12.5,0.86408,0.00013,12.7409]
[1777706193848,28.84,78311.43,12.5,0.86412,0.00013,12.73641]
[1777706199321,28.84,78311.31,12.5,0.86411,0.00013,12.73717]
[1777706206370,28.84,78310.14,12.5,0.86396,0.00013,12.7465]
[1777706207377,28.84,78306.69,12.5,0.86351,0.00013,12.77458]
[1777706212412,28.84,78307.16,12.5,0.86358,0.00013,12.77036]
[1777706217447,28.83,78306.13,12.5,0.86345,0.00013,12.7784]
[1777706221241,28.83,78306.18,12.5,0.86346,0.00013,12.77777]
[1777706221832,28.83,78306.01,12.5,0.86344,0.00013,12.77908]
[1777706222285,28.83,78306.01,12.5,0.86344,0.00013,12.77908]
[1777706223834,28.83,78305.88,12.5,0.86342,0.00013,12.77998]
[1777706236580,28.83,78305.95,12.5,0.86345,0.00013,12.77838]
[1777706242622,28.83,78305.9,12.5,0.86345,0.00013,12.77831]
[1777706254706,28.83,78306.47,12.5,0.86358,0.00013,12.76789]
[1777706259741,28.83,78306.22,12.5,0.86355,0.00013,12.76952]
[1777706265783,28.83,78306.15,12.5,0.86355,0.00013,12.76959]
[1777706270818,28.83,78305.99,12.5,0.86354,0.00013,12.77048]
[1777706276860,28.83,78305.96,12.5,0.86354,0.00013,12.77022]
[1777706278514,28.83,78305.96,12.5,0.86354,0.00013,12.77022]
[1777706279830,28.83,78305.96,12.5,0.86355,0.00013,12.77006]
[1777706280511,28.83,78305.96,12.5,0.86355,0.00013,12.77006]
[1777706283828,28.82,78306.09,12.5,0.86357,0.00013,12.76866]
[1777706284917,28.82,78311.68,12.5,0.86429,0.00013,12.72292]
[1777706288974,28.82,78313.77,12.5,0.86457,0.00013,12.7058]
[1777706295016,28.82,78312.36,12.5,0.86438,0.00013,12.71734]
[1777706300051,28.82,78312.35,12.5,0.86438,0.00013,12.71746]
[1777706301428,28.82,78312.35,12.5,0.86438,0.00013,12.71746]
[1777706301829,28.82,78312.49,12.5,0.8644,0.00013,12.71634]
[1777706302447,28.82,78312.49,12.5,0.8644,0.00013,12.71634]
[1777706305832,28.82,78312.31,12.5,0.86437,0.00013,12.71788]
[1777706311128,28.82,78312.6,12.5,0.86445,0.00013,12.71092]
[1777706316163,28.83,78312.72,12.5,0.86446,0.00013,12.71013]
[1777706321130,28.83,78312.43,12.5,0.86442,0.00013,12.71265]
[1777706322134,28.83,78312.43,12.5,0.86442,0.00013,12.7127]
[1777706329254,28.83,78312.24,12.5,0.86439,0.00013,12.71458]
[1777706334289,28.83,78312.18,12.5,0.86438,0.00013,12.71529]
[1777706337310,28.83,78309.16,12.5,0.86399,0.00013,12.74002]
[1777706342344,28.83,78309.18,12.5,0.86399,0.00013,12.73988]
[1777706348386,28.83,78309.52,12.5,0.86403,0.00013,12.73717]
[1777706353422,28.83,78309.72,12.5,0.86406,0.00013,12.73554]
[1777706358457,28.83,78309.57,12.5,0.86404,0.00013,12.73668]
[1777706364499,28.83,78309.23,12.5,0.864,0.00013,12.73923]
[1777706369533,28.83,78309.07,12.5,0.86398,0.00013,12.74028]
[1777706374569,28.83,78308.91,12.5,0.86401,0.00013,12.73654]
[1777706377237,28.83,78309.03,12.5,0.86402,0.00013,12.73545]
[1777706377826,28.83,78309.03,12.5,0.86402,0.00013,12.73545]
[1777706378810,28.82,78309.21,12.5,0.86405,0.00013,12.73387]
[1777706380966,28.82,78308.69,12.5,0.86398,0.00013,12.738]
[1777706381835,28.82,78308.69,12.5,0.86398,0.00013,12.738]
[1777706381878,28.82,78313.94,12.5,0.86466,0.00013,12.69515]
[1777706385645,28.82,78316.79,12.5,0.86503,0.00013,12.6719]
[1777706390681,28.82,78313.99,12.5,0.86467,0.00013,12.69483]
[1777706395715,28.82,78313.71,12.5,0.86464,0.00013,12.69702]
[1777706400751,28.82,78313.67,12.5,0.86463,0.00013,12.69723]
[1777706406793,28.82,78313.82,12.5,0.86465,0.00013,12.69582]
[1777706414849,28.82,78314.23,12.5,0.86471,0.00013,12.69222]
[1777706419883,28.82,78314.95,12.5,0.86481,0.00013,12.68615]
[1777706422905,28.82,78317.82,12.5,0.86518,0.00013,12.66271]
[1777706427939,28.82,78319.23,12.5,0.86536,0.00013,12.65125]
[1777706433982,28.82,78318.9,12.5,0.86536,0.00013,12.64917]
[1777706439017,28.82,78318.7,12.5,0.86533,0.00013,12.65074]
[1777706441607,28.82,78318.7,12.5,0.86533,0.00013,12.65074]
[1777706441826,28.82,78318.7,12.5,0.86533,0.00013,12.65074]
[1777706441928,28.82,78318.7,12.5,0.86533,0.00013,12.65069]
[1777706446065,28.82,78318.7,12.5,0.86533,0.00013,12.65067]
[1777706446166,28.82,78318.45,12.5,0.8653,0.00013,12.65264]
[1777706447827,28.82,78318.45,12.5,0.8653,0.00013,12.65264]
[1777706453116,28.82,78318.54,12.5,0.86532,0.00013,12.65172]
[1777706456895,28.82,78318.6,12.5,0.86533,0.00013,12.6512]
[1777706459824,28.82,78318.6,12.5,0.86533,0.00013,12.65106]
[1777706459830,28.82,78318.6,12.5,0.86533,0.00013,12.65106]
[1777706463830,28.82,78318.65,12.5,0.86534,0.00013,12.65053]
[1777706466533,28.82,78318.77,12.5,0.86535,0.00013,12.64948]
[1777706467827,28.82,78318.85,12.5,0.86536,0.00013,12.64875]
[1777706467848,28.82,78318.85,12.5,0.86536,0.00013,12.64871]
[1777706468499,28.82,78318.85,12.5,0.86536,0.00013,12.64871]
[1777706468572,28.82,78318.72,12.5,0.86535,0.00013,12.64973]
[1777706471829,28.82,78319.11,12.5,0.8654,0.00013,12.64647]
[1777706477288,28.82,78320.67,12.5,0.86563,0.00013,12.63181]
[1777706482322,28.82,78322.01,12.5,0.86582,0.00013,12.61993]
[1777706483329,28.82,78324.08,12.5,0.86609,0.00013,12.60288]
[1777706488365,28.82,78324.12,12.5,0.86609,0.00013,12.6026]
[1777706493400,28.81,78323.84,12.5,0.8661,0.00013,12.5998]
[1777706498434,28.81,78324.83,12.5,0.86623,0.00013,12.59167]
[1777706504476,28.81,78324.93,12.5,0.86624,0.00013,12.59078]
[1777706509514,28.81,78325.76,12.5,0.86635,0.00013,12.58393]
[1777706514549,28.81,78325.71,12.5,0.86635,0.00013,12.58423]
[1777706519584,28.81,78325.79,12.5,0.86636,0.00013,12.58345]
[1777706524620,28.81,78325.7,12.5,0.86635,0.00013,12.58403]
[1777706531668,28.81,78326.1,12.5,0.8664,0.00013,12.58052]
[1777706537930,28.81,78326.29,12.5,0.86643,0.00013,12.57884]
[1777706538992,28.81,78326.29,12.5,0.86643,0.00013,12.57877]
[1777706543752,28.81,78328.99,12.5,0.86678,0.00013,12.55658]
[1777706548787,28.81,78328.59,12.5,0.86673,0.00013,12.55975]
[1777706553822,28.81,78328.74,12.5,0.86679,0.00013,12.55369]
[1777706558856,28.81,78328.94,12.5,0.86682,0.00013,12.55203]
[1777706562884,28.81,78332.22,12.5,0.86724,0.00013,12.52537]
[1777706566916,28.81,78334.43,12.5,0.86752,0.00013,12.50754]
[1777706571951,28.81,78336.96,12.5,0.86783,0.00013,12.48739]
[1777706576986,28.81,78337.1,12.5,0.86784,0.00013,12.48694]
[1777706582023,28.82,78337.73,12.5,0.86791,0.00013,12.48263]
[1777706587059,28.82,78337.77,12.5,0.8679,0.00013,12.48324]
[1777706590080,28.82,78333.06,12.5,0.86729,0.00013,12.52212]
[1777706595115,28.82,78333.18,12.5,0.86729,0.00013,12.52188]
[1777706600150,28.82,78332.18,12.5,0.86715,0.00013,12.5308]
[1777706610221,28.82,78332.54,12.5,0.86718,0.00013,12.52939]
[1777706615256,28.83,78332.7,12.5,0.86722,0.00013,12.52414]
[1777706619284,28.83,78334.83,12.5,0.86749,0.00013,12.5075]
[1777706624320,28.83,78334.89,12.5,0.86748,0.00013,12.50798]
[1777706628859,28.83,78334.46,12.5,0.86741,0.00013,12.51205]
[1777706629866,28.83,78334.46,12.5,0.86741,0.00013,12.51242]
[1777706636404,28.83,78334.17,12.5,0.86735,0.00013,12.51621]
[1777706639425,28.83,78336.59,12.5,0.86765,0.00013,12.49708]
[1777706653523,28.84,78336.73,12.5,0.86763,0.00013,12.49869]
[1777706658558,28.84,78336.43,12.5,0.86757,0.00013,12.50218]
[1777706663593,28.84,78336.15,12.5,0.86752,0.00013,12.50554]
[1777706666036,28.84,78336.15,12.5,0.86752,0.00013,12.50554]
[1777706667072,28.84,78336.15,12.5,0.86751,0.00013,12.50598]
[1777706672656,28.85,78336.18,12.5,0.86753,0.00013,12.5025]
[1777706677691,28.85,78335.86,12.5,0.86748,0.00013,12.50615]
[1777706682725,28.85,78333.29,12.5,0.86713,0.00013,12.52797]
[1777706685746,28.85,78329.99,12.5,0.8667,0.00013,12.55523]
[1777706692739,28.85,78329.56,12.5,0.86664,0.00013,12.55908]
[1777706693740,28.85,78329.56,12.5,0.86664,0.00013,12.55955]
[1777706699846,28.86,78328.9,12.5,0.86654,0.00013,12.56575]
[1777706705889,28.86,78327.19,12.5,0.86631,0.00013,12.58031]
[1777706708590,28.86,78327.45,12.5,0.86634,0.00013,12.57842]
[1777706709827,28.86,78327.3,12.5,0.86632,0.00013,12.57976]
[1777706709917,28.86,78327.45,12.5,0.86634,0.00013,12.57865]
[1777706713849,28.86,78327.32,12.5,0.86632,0.00013,12.57982]
[1777706713937,28.86,78327.32,12.5,0.86631,0.00013,12.58017]
[1777706715831,28.86,78327.32,12.5,0.86631,0.00013,12.58017]
[1777706720666,28.86,78327.32,12.5,0.8663,0.00013,12.58087]
[1777706723828,28.86,78327.23,12.5,0.86629,0.00013,12.58185]
[1777706723884,28.86,78327.23,12.5,0.86628,0.00013,12.5821]
[1777706730057,28.86,78326.98,12.5,0.86624,0.00013,12.5849]
[1777706735092,28.86,78326.52,12.5,0.86621,0.00013,12.58453]
[1777706740127,28.86,78326.48,12.5,0.8662,0.00013,12.58552]
[1777706745162,28.87,78326.47,12.5,0.86618,0.00013,12.58627]
[1777706750197,28.87,78326.59,12.5,0.86619,0.00013,12.58597]
[1777706757246,28.87,78325.94,12.5,0.86609,0.00013,12.59222]
[1777706762281,28.87,78325.4,12.5,0.86601,0.00013,12.59728]
[1777706767315,28.87,78325.8,12.5,0.86605,0.00013,12.59469]
[1777706772351,28.87,78325.37,12.5,0.86599,0.00013,12.59886]
[1777706781778,28.87,78324.44,12.5,0.86586,0.00013,12.60693]
[1777706786796,28.88,78324.51,12.5,0.86585,0.00013,12.6072]
[1777706786891,28.88,78324.51,12.5,0.86585,0.00013,12.6072]
[1777706792491,28.88,78325.14,12.5,0.86596,0.00013,12.59841]
[1777706797526,28.88,78326.85,12.5,0.86617,0.00013,12.58528]
[1777706802561,28.88,78326.45,12.5,0.8661,0.00013,12.58926]
[1777706807596,28.88,78326.45,12.5,0.86609,0.00013,12.58998]
[1777706812657,28.88,78326.32,12.5,0.86607,0.00013,12.5916]
[1777706813652,28.88,78326.46,12.5,0.86608,0.00013,12.5906]
[1777706813754,28.88,78326.35,12.5,0.86607,0.00013,12.59164]
[1777706815832,28.88,78325.18,12.5,0.86591,0.00013,12.60128]
[1777706821694,28.89,78323.82,12.5,0.86573,0.00013,12.61322]
[1777706826729,28.89,78323.98,12.5,0.86574,0.00013,12.61249]
[1777706828953,28.89,78324.23,12.5,0.86577,0.00013,12.61058]
[1777706830164,28.89,78324.01,12.5,0.86574,0.00013,12.61249]
[1777706835792,28.89,78324.19,12.5,0.86575,0.00013,12.61186]
[1777706841193,28.89,78324.15,12.5,0.86574,0.00013,12.61255]
[1777706843834,28.89,78324.1,12.5,0.86573,0.00013,12.61333]
[1777706843935,28.89,78324.1,12.5,0.86572,0.00013,12.61357]
[1777706846449,28.89,78323.97,12.5,0.8657,0.00013,12.61487]
[1777706846869,28.89,78324.15,12.5,0.86572,0.00013,12.61353]
[1777706849829,28.89,78324.06,12.5,0.86571,0.00013,12.61438]
[1777706853262,28.89,78324.06,12.5,0.8657,0.00013,12.61463]
[1777706853832,28.89,78324.06,12.5,0.86574,0.00013,12.61023]
[1777706853933,28.89,78324.06,12.5,0.86574,0.00013,12.61035]
[1777706854943,28.89,78324.06,12.5,0.86574,0.00013,12.61035]
[1777706861974,28.89,78324.98,12.5,0.86584,0.00013,12.60395]
[1777706869920,28.9,78324.88,12.5,0.86582,0.00013,12.60503]
[1777706872063,28.9,78324.76,12.5,0.86579,0.00013,12.60694]
[1777706872114,28.9,78324.9,12.5,0.86581,0.00013,12.60593]
[1777706873828,28.9,78326.01,12.5,0.86595,0.00013,12.59705]
[1777706880100,28.9,78325.34,12.5,0.86585,0.00013,12.60347]
[1777706887838,28.9,78324.06,12.5,0.86568,0.00013,12.61425]
[1777706888843,28.9,78324.06,12.5,0.86567,0.00013,12.61482]
[1777706894198,28.9,78324.14,12.5,0.86567,0.00013,12.61476]
[1777706895073,28.9,78324.14,12.5,0.86567,0.00013,12.61476]
[1777706896087,28.9,78324.12,12.5,0.86567,0.00013,12.615]
[1777706901247,28.9,78324.52,12.5,0.86571,0.00013,12.61222]
[1777706906282,28.9,78324.0,12.5,0.86564,0.00013,12.61678]
[1777706909456,28.9,78324.06,12.5,0.86564,0.00013,12.6164]
[1777706911829,28.9,78323.95,12.5,0.86567,0.00013,12.61268]
[1777706912324,28.9,78324.02,12.5,0.86568,0.00013,12.61217]
[1777706914769,28.9,78324.09,12.5,0.86568,0.00013,12.61165]
[1777706914864,28.9,78324.09,12.5,0.86568,0.00013,12.61175]
[1777706917830,28.9,78324.57,12.5,0.86574,0.00013,12.60795]
[1777706922394,28.91,78322.25,12.5,0.86544,0.00013,12.62703]
[1777706931457,28.91,78322.01,12.5,0.86541,0.00013,12.62909]
[1777706936492,28.91,78322.13,12.5,0.86542,0.00013,12.62817]
[1777706941527,28.91,78320.18,12.5,0.86517,0.00013,12.64405]
[1777706946562,28.91,78319.02,12.5,0.86502,0.00013,12.65344]
[1777706951598,28.91,78319.18,12.5,0.86504,0.00013,12.65205]
[1777706956635,28.91,78319.02,12.5,0.86502,0.00013,12.65329]
[1777706961670,28.91,78318.98,12.5,0.86502,0.00013,12.65358]
[1777706964848,28.91,78318.97,12.5,0.86502,0.00013,12.65364]
[1777706965829,28.91,78318.93,12.5,0.86501,0.00013,12.65396]
[1777706966343,28.91,78318.93,12.5,0.86501,0.00013,12.65395]
[1777706970002,28.91,78318.93,12.5,0.86501,0.00013,12.65395]
[1777706970095,28.91,78318.93,12.5,0.86501,0.00013,12.65393]
[1777706973827,28.91,78318.93,12.5,0.86501,0.00013,12.65393]
[1777706980817,28.91,78318.87,12.5,0.86505,0.00013,12.64966]
[1777706987866,28.91,78318.61,12.5,0.86501,0.00013,12.65176]
[1777706993908,28.91,78318.68,12.5,0.86502,0.00013,12.65116]
[1777706998943,28.91,78318.97,12.5,0.86506,0.00013,12.64882]
[1777707006999,28.91,78318.15,12.5,0.86496,0.00013,12.65544]
[1777707012035,28.91,78318.36,12.5,0.86498,0.00013,12.6537]
[1777707017071,28.91,78318.19,12.5,0.86496,0.00013,12.65506]
[1777707017678,28.91,78318.19,12.5,0.86496,0.00013,12.65506]
[1777707017840,28.91,78318.19,12.5,0.86496,0.00013,12.65506]
[1777707017939,28.91,78318.19,12.5,0.86496,0.00013,12.65505]
[1777707018682,28.91,78318.19,12.5,0.86496,0.00013,12.65505]
[1777707019084,28.91,78318.01,12.5,0.86494,0.00013,12.65651]
[1777707021830,28.91,78318.19,12.5,0.86496,0.00013,12.65504]
[1777707027140,28.91,78318.32,12.5,0.86498,0.00013,12.65397]
[1777707032175,28.91,78318.42,12.5,0.86503,0.00013,12.64838]
[1777707035196,28.91,78324.45,12.5,0.86581,0.00013,12.59942]
[1777707040231,28.91,78324.2,12.5,0.86577,0.00013,12.60179]
[1777707045266,28.91,78324.86,12.5,0.86585,0.00013,12.59674]
[1777707056567,28.91,78324.89,12.5,0.86585,0.00013,12.59674]
[1777707057826,28.91,78324.89,12.5,0.86584,0.00013,12.59714]
[1777707057928,28.91,78324.89,12.5,0.86584,0.00013,12.59726]
[1777707061708,28.91,78324.83,12.5,0.86583,0.00013,12.5979]
[1777707063392,28.91,78321.31,12.5,0.86538,0.00013,12.62657]
[1777707064399,28.91,78315.03,12.5,0.86457,0.00013,12.67759]
[1777707069434,28.91,78314.63,12.5,0.86452,0.00013,12.68051]
[1777707070441,28.91,78312.05,12.5,0.86419,0.00013,12.70143]
[1777707075476,28.91,78312.91,12.5,0.86431,0.00013,12.69409]
[1777707081518,28.91,78313.2,12.5,0.86435,0.00013,12.69142]
[1777707086552,28.91,78313.05,12.5,0.86433,0.00013,12.69239]
[1777707091588,28.91,78312.05,12.5,0.86425,0.00013,12.69549]
[1777707096622,28.9,78312.27,12.5,0.86428,0.00013,12.69347]
[1777707101647,28.9,78311.93,12.5,0.86424,0.00013,12.69601]
[1777707101657,28.9,78305.42,12.5,0.86339,0.00013,12.74895]
[1777707106693,28.9,78303.71,12.5,0.86318,0.00013,12.7623]
[1777707111727,28.9,78302.16,12.5,0.86297,0.00013,12.77563]
[1777707118777,28.91,78301.89,12.5,0.86292,0.00013,12.77878]
[1777707120791,28.91,78299.08,12.5,0.86254,0.00013,12.80228]
[1777707121800,28.91,78297.62,12.5,0.86235,0.00013,12.81448]
[1777707122805,28.91,78297.11,12.5,0.86227,0.00013,12.81892]
[1777707123933,28.91,78297.11,12.5,0.86227,0.00013,12.81892]
[1777707124018,28.91,78296.18,12.5,0.86214,0.00013,12.82701]
[1777707124818,28.91,78295.61,12.5,0.86207,0.00013,12.83166]
[1777707125831,28.91,78295.61,12.5,0.86207,0.00013,12.83166]
[1777707125932,28.91,78294.23,12.5,0.86188,0.00013,12.84337]
[1777707126833,28.91,78293.68,12.5,0.86181,0.00013,12.84807]
[1777707128847,28.91,78292.67,12.5,0.86167,0.00013,12.85674]
[1777707129854,28.91,78292.21,12.5,0.8616,0.00013,12.8607]
[1777707135896,28.92,78292.31,12.5,0.8616,0.00013,12.8612]
[1777707138916,28.92,78291.29,12.5,0.86145,0.00013,12.8702]
[1777707143952,28.92,78290.59,12.5,0.86134,0.00013,12.87705]
[1777707144958,28.92,78291.57,12.5,0.86147,0.00013,12.8693]
[1777707145966,28.92,78292.09,12.5,0.86153,0.00013,12.86531]
[1777707151001,28.92,78292.21,12.5,0.86157,0.00013,12.86081]
[1777707153977,28.92,78292.11,12.5,0.86155,0.00013,12.86157]
[1777707155106,28.92,78292.01,12.5,0.86154,0.00013,12.86227]
[1777707162079,28.92,78290.88,12.5,0.8614,0.00013,12.87106]
[1777707165100,28.92,78290.34,12.5,0.86133,0.00013,12.8753]
[1777707170137,28.92,78290.03,12.5,0.8613,0.00013,12.87756]
[1777707173835,28.92,78290.14,12.5,0.86131,0.00013,12.87652]
[1777707177827,28.92,78290.27,12.5,0.86133,0.00013,12.8753]
[1777707178193,28.92,78290.22,12.5,0.86133,0.00013,12.87567]
[1777707179025,28.92,78290.22,12.5,0.86133,0.00013,12.87567]
[1777707179200,28.92,78290.07,12.5,0.86131,0.00013,12.87685]
[1777707181834,28.92,78290.2,12.5,0.86133,0.00013,12.87571]
[1777707185242,28.92,78293.16,12.5,0.86172,0.00013,12.85149]
[1777707186249,28.92,78298.54,12.5,0.86242,0.00013,12.80771]
[1777707187255,28.92,78298.94,12.5,0.86247,0.00013,12.80452]
[1777707188263,28.92,78299.12,12.5,0.86249,0.00013,12.80312]
[1777707190277,28.92,78298.88,12.5,0.86246,0.00013,12.80521]
[1777707191284,28.92,78299.02,12.5,0.86248,0.00013,12.80414]
[1777707192291,28.92,78299.44,12.5,0.86253,0.00013,12.80078]
[1777707195312,28.92,78299.09,12.5,0.86248,0.00013,12.80416]
[1777707196319,28.92,78298.77,12.5,0.86243,0.00013,12.80714]
[1777707197326,28.92,78298.53,12.5,0.86239,0.00013,12.80947]
[1777707198333,28.92,78298.37,12.5,0.86237,0.00013,12.81115]
[1777707200347,28.92,78298.53,12.5,0.86237,0.00013,12.81059]
[1777707203368,28.93,78298.88,12.5,0.86241,0.00013,12.80853]
[1777707205382,28.93,78294.9,12.5,0.86188,0.00013,12.84133]
[1777707206389,28.93,78293.86,12.5,0.86174,0.00013,12.85012]
[1777707207396,28.93,78291.59,12.5,0.86144,0.00013,12.86891]
[1777707208755,28.93,78291.57,12.5,0.86143,0.00013,12.86936]
[1777707209410,28.93,78290.16,12.5,0.86124,0.00013,12.88112]
[1777707211424,28.93,78289.43,12.5,0.86118,0.00013,12.88281]
[1777707212431,28.93,78288.31,12.5,0.86102,0.00013,12.89219]
[1777707217288,28.93,78287.93,12.5,0.86096,0.00013,12.89629]
[1777707217467,28.93,78287.33,12.5,0.86088,0.00013,12.90142]
[1777707223508,28.94,78286.99,12.5,0.86081,0.00013,12.90562]
[1777707228509,28.94,78287.36,12.5,0.86085,0.00013,12.90333]
[1777707232860,28.94,78287.31,12.5,0.86082,0.00013,12.90519]
[1777707233580,28.94,78286.33,12.5,0.86068,0.00013,12.91341]
[1777707234587,28.94,78287.0,12.5,0.86077,0.00013,12.90818]
[1777707235833,28.94,78287.0,12.5,0.86077,0.00013,12.90818]
[1777707235993,28.94,78287.0,12.5,0.86077,0.00013,12.90818]
[1777707236075,28.94,78287.0,12.5,0.86077,0.00013,12.90818]
[1777707236114,28.94,78287.0,12.5,0.86077,0.00013,12.90818]
[1777707239836,28.94,78287.24,12.5,0.86078,0.00013,12.9072]
[1777707245664,28.95,78286.79,12.5,0.8607,0.00013,12.91254]
[1777707254727,28.95,78286.74,12.5,0.86066,0.00013,12.91507]
[1777707255733,28.95,78285.74,12.5,0.86052,0.00013,12.92344]
[1777707256741,28.95,78284.45,12.5,0.86035,0.00013,12.93416]
[1777707258754,28.95,78283.68,12.5,0.86024,0.00013,12.94084]
[1777707259762,28.95,78282.75,12.5,0.86012,0.00013,12.94861]
[1777707264797,28.95,78282.51,12.5,0.86007,0.00013,12.95153]
[1777707266225,28.95,78282.51,12.5,0.86007,0.00013,12.95153]
[1777707266597,28.95,78282.51,12.5,0.86007,0.00013,12.95153]
[1777707266639,28.95,78282.43,12.5,0.86005,0.00013,12.95256]
[1777707266811,28.95,78278.36,12.5,0.85951,0.00013,12.98569]
[1777707268826,28.96,78275.01,12.5,0.85906,0.00013,13.0133]
[1777707269830,28.96,78275.01,12.5,0.85906,0.00013,13.0133]
[1777707274868,28.96,78273.63,12.5,0.85891,0.00013,13.02028]
[1777707280910,28.96,78273.21,12.5,0.85885,0.00013,13.02408]
[1777707287961,28.96,78273.51,12.5,0.85889,0.00013,13.02202]
[1777707288878,28.96,78273.51,12.5,0.85889,0.00013,13.02202]
[1777707293909,28.96,78273.3,12.5,0.85885,0.00013,13.02393]
[1777707294004,28.96,78273.3,12.5,0.85885,0.00013,13.02393]
[1777707300045,28.96,78273.18,12.5,0.85883,0.00013,13.02532]
[1777707305080,28.96,78272.84,12.5,0.85878,0.00013,13.02829]
[1777707310115,28.96,78272.93,12.5,0.85879,0.00013,13.02772]
[1777707313123,28.96,78272.99,12.5,0.8588,0.00013,13.02726]
[1777707318234,28.96,78272.99,12.5,0.8588,0.00013,13.02706]
[1777707318325,28.96,78272.99,12.5,0.8588,0.00013,13.02706]
[1777707318407,28.96,78273.07,12.5,0.85881,0.00013,13.02649]
[1777707323206,28.96,78280.03,12.5,0.85973,0.00013,12.96998]
[1777707328241,28.96,78280.0,12.5,0.85973,0.00013,12.97013]
[1777707333276,28.96,78279.97,12.5,0.85976,0.00013,12.9662]
[1777707338311,28.96,78279.94,12.5,0.85974,0.00013,12.96715]
[1777707343345,28.96,78279.51,12.5,0.85969,0.00013,12.97045]
[1777707349388,28.96,78279.54,12.5,0.85971,0.00013,12.96926]
[1777707354784,28.96,78277.77,12.5,0.85948,0.00013,12.98306]
[1777707361472,28.96,78277.82,12.5,0.8595,0.00013,12.98174]
[1777707367514,28.96,78277.65,12.5,0.85949,0.00013,12.98257]
[1777707372548,28.96,78277.18,12.5,0.85944,0.00013,12.98586]
[1777707377554,28.95,78277.43,12.5,0.85948,0.00013,12.98309]
[1777707377828,28.95,78277.43,12.5,0.85948,0.00013,12.98309]
[1777707378585,28.95,78277.43,12.5,0.85948,0.00013,12.9829]
[1777707379825,28.95,78277.38,12.5,0.85948,0.00013,12.98312]
[1777707384972,28.95,78276.96,12.5,0.85944,0.00013,12.98534]
[1777707387080,28.95,78276.96,12.5,0.85945,0.00013,12.98492]
[1777707387087,28.95,78276.96,12.5,0.85945,0.00013,12.98492]
[1777707389837,28.95,78273.62,12.5,0.85901,0.00013,13.01168]
[1777707398731,28.95,78271.41,12.5,0.85878,0.00013,13.02376]
[1777707404774,28.95,78269.86,12.5,0.85857,0.00013,13.03642]
[1777707409811,28.95,78268.51,12.5,0.8584,0.00013,13.0473]
[1777707414822,28.95,78269.31,12.5,0.8585,0.00013,13.04067]
[1777707415842,28.95,78269.31,12.5,0.8585,0.00013,13.04059]
[1777707419881,28.95,78265.03,12.5,0.85794,0.00013,13.07523]
[1777707422902,28.95,78262.37,12.5,0.85759,0.00013,13.09658]
[1777707426929,28.94,78258.88,12.5,0.85713,0.00013,13.12452]
[1777707429951,28.94,78255.98,12.5,0.85675,0.00013,13.14767]
[1777707430958,28.94,78252.66,12.5,0.85631,0.00013,13.17455]
[1777707435993,28.94,78252.94,12.5,0.85636,0.00013,13.17109]
[1777707441028,28.94,78252.57,12.5,0.85633,0.00013,13.17295]
[1777707446063,28.94,78252.18,12.5,0.8563,0.00013,13.17499]
[1777707451098,28.93,78251.87,12.5,0.85631,0.00013,13.17158]
[1777707456134,28.93,78251.06,12.5,0.85622,0.00013,13.17707]
[1777707461169,28.93,78250.46,12.5,0.85616,0.00013,13.18093]
[1777707467210,28.93,78250.41,12.5,0.85617,0.00013,13.1801]
[1777707472246,28.93,78250.4,12.5,0.85618,0.00013,13.17949]
[1777707477243,28.92,78250.41,12.5,0.85619,0.00013,13.17895]
[1777707477831,28.92,78250.41,12.5,0.85619,0.00013,13.17895]
[1777707477932,28.92,78250.29,12.5,0.85618,0.00013,13.17982]
[1777707478287,28.92,78250.29,12.5,0.85618,0.00013,13.17982]
[1777707478326,28.92,78250.29,12.5,0.85618,0.00013,13.17982]
[1777707478386,28.92,78250.29,12.5,0.85618,0.00013,13.17972]
[1777707485337,28.92,78250.31,12.5,0.85619,0.00013,13.17893]
[1777707490067,28.92,78250.32,12.5,0.85619,0.00013,13.1787]
[1777707491089,28.92,78250.11,12.5,0.85617,0.00013,13.18025]
[1777707497682,28.92,78250.02,12.5,0.85616,0.00013,13.18087]
[1777707503464,28.92,78249.29,12.5,0.85606,0.00013,13.18687]
[1777707509506,28.92,78246.57,12.5,0.85569,0.00014,13.20925]
[1777707512530,28.92,78243.86,12.5,0.85536,0.00014,13.22668]
[1777707517565,28.92,78244.07,12.5,0.85539,0.00014,13.22494]
[1777707521593,28.92,78248.0,12.5,0.85592,0.00013,13.19274]
[1777707526628,28.92,78245.97,12.5,0.85565,0.00014,13.20929]
[1777707537704,28.92,78246.63,12.5,0.85575,0.00014,13.2035]
[1777707544753,28.92,78246.23,12.5,0.8557,0.00014,13.20626]
[1777707550796,28.92,78246.36,12.5,0.85573,0.00014,13.20474]
[1777707556838,28.92,78246.93,12.5,0.85581,0.00014,13.19966]
[1777707561874,28.92,78247.02,12.5,0.85583,0.00014,13.19853]
[1777707567916,28.92,78247.08,12.5,0.85584,0.00014,13.19751]
[1777707572951,28.92,78247.75,12.5,0.85598,0.00013,13.1868]
[1777707576979,28.92,78250.77,12.5,0.8564,0.00013,13.16178]
[1777707584028,28.91,78252.37,12.5,0.85662,0.00013,13.14831]
[1777707589062,28.91,78252.41,12.5,0.85663,0.00013,13.14755]
[1777707594143,28.91,78253.37,12.5,0.85677,0.00013,13.13927]
[1777707599178,28.91,78253.58,12.5,0.8568,0.00013,13.13718]
[1777707604212,28.91,78254.44,12.5,0.85692,0.00013,13.12986]
[1777707609249,28.91,78254.0,12.5,0.85687,0.00013,13.13319]
[1777707614284,28.91,78253.97,12.5,0.85687,0.00013,13.13318]
[1777707615292,28.91,78251.37,12.5,0.85652,0.00013,13.15437]
[1777707619320,28.91,78249.3,12.5,0.85624,0.00013,13.17095]
[1777707625921,28.91,78247.86,12.5,0.85606,0.00013,13.18228]
[1777707631404,28.91,78245.69,12.5,0.85582,0.00014,13.19408]
[1777707636439,28.91,78245.73,12.5,0.85584,0.00014,13.1932]
[1777707641474,28.9,78245.64,12.5,0.85583,0.00014,13.19343]
[1777707646509,28.9,78244.51,12.5,0.85569,0.00014,13.2022]
[1777707650537,28.9,78241.04,12.5,0.85522,0.00014,13.23019]
[1777707655572,28.9,78241.21,12.5,0.85526,0.00014,13.22816]
[1777707661614,28.9,78240.36,12.5,0.85516,0.00014,13.23429]
[1777707666650,28.9,78241.06,12.5,0.85526,0.00014,13.22787]
[1777707671685,28.9,78241.56,12.5,0.85534,0.00014,13.22306]
[1777707676722,28.9,78242.79,12.5,0.85552,0.00014,13.21229]
[1777707681757,28.89,78242.18,12.5,0.85545,0.00014,13.21657]
[1777707690821,28.89,78242.26,12.5,0.85548,0.00014,13.21467]
[1777707697870,28.89,78242.36,12.5,0.85555,0.00014,13.20822]
[1777707702905,28.89,78242.28,12.5,0.85554,0.00014,13.20836]
[1777707705518,28.89,78242.24,12.5,0.85554,0.00014,13.20859]
[1777707706522,28.89,78242.24,12.5,0.85554,0.00014,13.20841]
[1777707711968,28.89,78241.07,12.5,0.8554,0.00014,13.21736]
[1777707717003,28.89,78235.42,12.5,0.85464,0.00014,13.26298]
[1777707718011,28.89,78232.93,12.5,0.8543,0.00014,13.28316]
[1777707723045,28.88,78231.84,12.5,0.85417,0.00014,13.29089]
[1777707728080,28.88,78231.8,12.5,0.85419,0.00014,13.29]
[1777707733116,28.88,78230.2,12.5,0.85399,0.00014,13.30179]
[1777707738150,28.88,78227.67,12.5,0.85367,0.00014,13.32114]
[1777707743186,28.87,78227.39,12.5,0.85365,0.00014,13.32191]
[1777707748221,28.87,78226.18,12.5,0.85351,0.00014,13.33026]
[1777707755270,28.87,78226.46,12.5,0.85363,0.00014,13.32104]
[1777707760305,28.86,78225.68,12.5,0.85355,0.00014,13.32593]
[1777707765340,28.86,78226.39,12.5,0.85362,0.00014,13.32136]
[1777707770376,28.87,78226.38,12.5,0.85359,0.00014,13.32352]
[1777707775410,28.87,78225.42,12.5,0.85342,0.00014,13.33344]
[1777707779969,28.87,78225.81,12.5,0.85346,0.00014,13.33105]
[1777707785483,28.88,78225.41,12.5,0.85336,0.00014,13.33725]
[1777707790518,28.88,78224.23,12.5,0.85318,0.00014,13.34769]
[1777707795554,28.88,78224.29,12.5,0.85319,0.00014,13.34764]
[1777707800589,28.88,78224.47,12.5,0.8532,0.00014,13.34673]
[1777707805624,28.88,78224.27,12.5,0.85317,0.00014,13.34886]
[1777707811313,28.89,78223.65,12.5,0.85307,0.00014,13.35432]
[1777707820730,28.89,78223.21,12.5,0.85304,0.00014,13.35417]
[1777707821737,28.89,78220.97,12.5,0.85273,0.00014,13.3726]
[1777707822744,28.89,78219.1,12.5,0.85247,0.00014,13.38798]
[1777707823750,28.89,78217.33,12.5,0.85222,0.00014,13.40281]
[1777707824758,28.89,78217.08,12.5,0.85218,0.00014,13.40519]
[1777707827779,28.89,78216.85,12.5,0.85213,0.00014,13.40802]
[1777707829794,28.89,78216.36,12.5,0.85206,0.00014,13.41264]
[1777707834829,28.9,78214.86,12.5,0.85183,0.00014,13.42636]
[1777707835836,28.9,78215.45,12.5,0.8519,0.00014,13.4218]
[1777707841878,28.9,78216.15,12.5,0.85197,0.00014,13.41764]
[1777707846913,28.9,78215.83,12.5,0.85191,0.00014,13.42154]
[1777707849933,28.9,78216.08,12.5,0.85193,0.00014,13.42023]
[1777707851948,28.9,78214.27,12.5,0.85167,0.00014,13.43554]
[1777707855976,28.91,78213.81,12.5,0.8516,0.00014,13.44018]
[1777707861011,28.91,78214.02,12.5,0.85161,0.00014,13.43951]
[1777707866025,28.91,78213.96,12.5,0.8516,0.00014,13.43996]
[1777707866951,28.91,78213.83,12.5,0.85158,0.00014,13.44093]
[1777707867053,28.91,78213.31,12.5,0.85151,0.00014,13.4451]
[1777707868060,28.91,78212.54,12.5,0.85141,0.00014,13.45131]
[1777707870073,28.91,78211.43,12.5,0.85125,0.00014,13.46048]
[1777707871081,28.91,78213.01,12.5,0.85151,0.00014,13.44293]
[1777707872088,28.91,78216.45,12.5,0.85198,0.00014,13.41498]
[1777707874102,28.91,78216.87,12.5,0.85203,0.00014,13.41203]
[1777707879137,28.91,78216.67,12.5,0.85198,0.00014,13.41491]
[1777707884171,28.91,78216.56,12.5,0.85196,0.00014,13.41618]
[1777707889206,28.91,78216.2,12.5,0.85191,0.00014,13.41895]
[1777707896257,28.91,78216.06,12.5,0.8519,0.00014,13.41987]
[1777707899278,28.91,78222.32,12.5,0.85276,0.00014,13.36859]
[1777707901291,28.91,78225.7,12.5,0.85322,0.00014,13.34106]
[1777707903307,28.91,78246.74,12.5,0.85608,0.00014,13.16959]
[1777707904313,28.91,78245.3,12.5,0.85588,0.00014,13.18164]
[1777707907138,28.91,78244.59,12.5,0.85577,0.00014,13.18799]
[1777707907334,28.92,78241.4,12.5,0.85533,0.00014,13.21431]
[1777707908341,28.92,78239.27,12.5,0.85505,0.00014,13.2317]
[1777707913376,28.91,78239.37,12.5,0.85506,0.00014,13.23069]
[1777707918411,28.91,78239.51,12.5,0.85508,0.00014,13.22941]
[1777707922439,28.91,78234.14,12.5,0.85436,0.00014,13.27321]
[1777707927474,28.92,78233.89,12.5,0.85431,0.00014,13.27595]
[1777707932509,28.92,78233.84,12.5,0.85433,0.00014,13.27216]
[1777707938551,28.92,78234.05,12.5,0.85435,0.00014,13.27112]
[1777707940328,28.92,78234.05,12.5,0.85435,0.00014,13.27112]
[1777707945346,28.92,78234.02,12.5,0.85434,0.00014,13.2719]
[1777707951642,28.92,78232.79,12.5,0.85416,0.00014,13.28267]
[1777707956677,28.92,78232.74,12.5,0.85415,0.00014,13.28346]
[1777707962719,28.92,78232.43,12.5,0.8541,0.00014,13.28642]
[1777707967754,28.92,78231.81,12.5,0.85401,0.00014,13.29185]
[1777707972789,28.92,78231.57,12.5,0.85397,0.00014,13.29426]
[1777707977825,28.92,78231.51,12.5,0.85395,0.00014,13.29514]
[1777707985881,28.93,78230.47,12.5,0.8538,0.00014,13.30428]
[1777707990916,28.93,78229.12,12.5,0.85361,0.00014,13.31567]
[1777707996957,28.93,78228.17,12.5,0.85351,0.00014,13.31903]
[1777708003000,28.93,78227.85,12.5,0.85346,0.00014,13.32203]
[1777708009046,28.93,78227.48,12.5,0.8534,0.00014,13.32601]
[1777708017102,28.93,78227.22,12.5,0.85336,0.00014,13.32859]
[1777708022137,28.93,78225.82,12.5,0.85315,0.00014,13.34086]
[1777708027172,28.94,78225.18,12.5,0.85303,0.00014,13.34778]
[1777708034221,28.94,78225.87,12.5,0.85309,0.00014,13.3445]
[1777708039772,28.94,78225.79,12.5,0.85306,0.00014,13.3465]
[1777708045298,28.95,78226.04,12.5,0.85305,0.00014,13.34675]
[1777708051228,28.95,78225.49,12.5,0.85295,0.00014,13.35283]
[1777708055291,28.95,78225.47,12.5,0.85297,0.00014,13.34945]
[1777708060403,28.95,78225.37,12.5,0.85296,0.00014,13.35035]
[1777708065738,28.95,78225.44,12.5,0.85296,0.00014,13.35008]
[1777708070084,28.96,78225.55,12.5,0.85296,0.00014,13.34983]
[1777708075508,28.96,78225.52,12.5,0.85293,0.00014,13.35217]
[1777708080543,28.96,78225.08,12.5,0.85284,0.00014,13.35722]
[1777708085578,28.97,78225.46,12.5,0.85287,0.00014,13.35555]
[1777708095648,28.97,78225.21,12.5,0.85279,0.00014,13.36064]
[1777708101609,28.97,78224.96,12.5,0.85273,0.00014,13.36395]
[1777708104563,28.98,78224.92,12.5,0.85271,0.00014,13.36521]
[1777708106725,28.98,78221.76,12.5,0.85226,0.00014,13.39192]
[1777708111760,28.98,78221.45,12.5,0.85226,0.00014,13.38986]
[1777708116795,28.98,78219.68,12.5,0.85201,0.00014,13.40423]
[1777708122837,28.98,78219.63,12.5,0.85201,0.00014,13.4045]
[1777708127872,28.98,78220.03,12.5,0.85207,0.00014,13.40118]
[1777708133197,28.98,78220.09,12.5,0.85207,0.00014,13.40068]
[1777708133914,28.98,78226.61,12.5,0.85297,0.00014,13.34749]
[1777708138949,28.98,78228.69,12.5,0.85324,0.00014,13.33104]
[1777708143984,28.98,78228.11,12.5,0.85316,0.00014,13.3363]
[1777708149019,28.98,78227.01,12.5,0.853,0.00014,13.34574]
[1777708155062,28.98,78227.05,12.5,0.85299,0.00014,13.34596]
[1777708161104,28.98,78226.66,12.5,0.85293,0.00014,13.34968]
[1777708166139,28.98,78226.64,12.5,0.85292,0.00014,13.35027]
[1777708168152,28.98,78223.94,12.5,0.85255,0.00014,13.37247]
[1777708175202,28.99,78222.13,12.5,0.85234,0.00014,13.38287]
[1777708180237,28.99,78218.03,12.5,0.85177,0.00014,13.41656]
[1777708187286,28.99,78216.42,12.5,0.85151,0.00014,13.43184]
[1777708192321,28.99,78215.16,12.5,0.85131,0.00014,13.44364]
[1777708197356,29.0,78214.52,12.5,0.8512,0.00014,13.45036]
[1777708202394,29.0,78213.67,12.5,0.85106,0.00014,13.45881]
[1777708207429,29.0,78213.71,12.5,0.85104,0.00014,13.46001]
[1777708213471,29.01,78213.69,12.5,0.851,0.00014,13.46202]
[1777708220520,29.01,78212.31,12.5,0.85078,0.00014,13.47539]
[1777708225555,29.01,78212.26,12.5,0.85075,0.00014,13.47732]
[1777708230590,29.02,78211.92,12.5,0.85067,0.00014,13.48162]
[1777708237640,29.02,78211.96,12.5,0.85068,0.00014,13.47868]
[1777708243682,29.03,78211.99,12.5,0.85066,0.00014,13.48032]
[1777708248717,29.03,78211.98,12.5,0.85063,0.00014,13.48197]
[1777708256774,29.03,78211.74,12.5,0.85055,0.00014,13.48644]
[1777708261808,29.04,78211.62,12.5,0.85052,0.00014,13.48843]
[1777708265836,29.04,78209.39,12.5,0.8502,0.00014,13.50728]
[1777708270870,29.04,78209.49,12.5,0.85019,0.00014,13.50797]
[1777708275906,29.04,78208.45,12.5,0.85002,0.00014,13.51795]
[1777708280941,29.05,78208.7,12.5,0.85003,0.00014,13.51732]
[1777708285976,29.05,78207.66,12.5,0.84987,0.00014,13.52706]
[1777708291011,29.05,78207.26,12.5,0.84985,0.00014,13.52576]
[1777708297053,29.05,78207.45,12.5,0.84987,0.00014,13.52429]
[1777708302088,29.05,78207.16,12.5,0.84982,0.00014,13.52763]
[1777708308130,29.05,78207.16,12.5,0.84979,0.00014,13.52898]
[1777708313165,29.06,78206.38,12.5,0.84967,0.00014,13.53629]
[1777708318200,29.06,78205.63,12.5,0.84955,0.00014,13.54329]
[1777708326255,29.06,78205.1,12.5,0.84945,0.00014,13.54901]
[1777708327214,29.06,78205.1,12.5,0.84945,0.00014,13.54901]
[1777708328286,29.06,78205.14,12.5,0.84946,0.00014,13.54886]
[1777708328334,29.06,78205.45,12.5,0.8495,0.00014,13.5465]
[1777708329079,29.06,78205.45,12.5,0.8495,0.00014,13.5465]
[1777708331291,29.06,78208.18,12.5,0.84987,0.00014,13.52481]
[1777708337334,29.07,78207.95,12.5,0.84981,0.00014,13.52793]
[1777708349420,29.07,78207.75,12.5,0.84974,0.00014,13.53231]
[1777708354455,29.07,78207.38,12.5,0.84971,0.00014,13.53177]
[1777708360497,29.08,78207.43,12.5,0.84969,0.00014,13.53295]
[1777708366539,29.08,78206.69,12.5,0.84956,0.00014,13.54056]
[1777708371574,29.08,78206.67,12.5,0.84954,0.00014,13.54205]
[1777708372772,29.08,78206.67,12.5,0.84954,0.00014,13.54205]
[1777708373790,29.08,78206.67,12.5,0.84953,0.00014,13.54231]
[1777708379630,29.09,78206.51,12.5,0.84948,0.00014,13.54537]
[1777708386679,29.09,78205.95,12.5,0.84937,0.00014,13.5516]
[1777708391714,29.09,78205.9,12.5,0.84935,0.00014,13.55316]
[1777708396748,29.09,78206.1,12.5,0.84936,0.00014,13.55267]
[1777708401784,29.1,78206.22,12.5,0.84937,0.00014,13.55222]
[1777708406819,29.1,78205.97,12.5,0.84934,0.00014,13.55391]
[1777708411854,29.09,78205.7,12.5,0.84935,0.00014,13.55092]
[1777708416889,29.09,78205.88,12.5,0.84938,0.00014,13.54909]
[1777708421924,29.09,78206.12,12.5,0.84942,0.00014,13.54678]
[1777708426959,29.09,78204.92,12.5,0.84926,0.00014,13.55623]
[1777708430534,29.09,78203.6,12.5,0.84908,0.00014,13.56675]
[1777708433000,29.09,78199.87,12.5,0.84856,0.00014,13.59678]
[1777708433080,29.09,78199.87,12.5,0.84856,0.00014,13.59678]
[1777708435076,29.09,78199.89,12.5,0.84857,0.00014,13.59647]
[1777708444078,29.09,78203.99,12.5,0.84916,0.00014,13.56166]
[1777708457169,29.08,78204.12,12.5,0.84921,0.00014,13.55886]
[1777708467238,29.08,78204.12,12.5,0.84923,0.00014,13.55743]
[1777708472274,29.08,78203.62,12.5,0.84922,0.00014,13.55577]
[1777708477309,29.08,78203.21,12.5,0.84918,0.00014,13.5583]
[1777708483351,29.08,78212.62,12.5,0.8505,0.00014,13.48073]
[1777708484357,29.08,78212.27,12.5,0.85045,0.00014,13.48352]
[1777708489393,29.08,78212.77,12.5,0.8505,0.00014,13.48037]
[1777708494428,29.08,78217.77,12.5,0.85118,0.00014,13.44064]
[1777708500470,29.08,78218.34,12.5,0.85124,0.00014,13.43699]
[1777708505504,29.08,78218.26,12.5,0.85123,0.00014,13.43774]
[1777708510539,29.08,78218.11,12.5,0.8512,0.00014,13.43908]
[1777708515574,29.08,78218.29,12.5,0.85123,0.00014,13.43775]
[1777708520610,29.08,78220.73,12.5,0.85158,0.00014,13.41668]
[1777708523690,29.08,78221.22,12.5,0.85166,0.00014,13.41228]
[1777708528901,29.08,78222.33,12.5,0.85182,0.00014,13.40225]
[1777708529673,29.08,78216.05,12.5,0.85097,0.00014,13.45293]
[1777708535075,29.08,78215.51,12.5,0.85093,0.00014,13.45262]
[1777708545050,29.08,78215.83,12.5,0.85097,0.00014,13.45021]
[1777708545080,29.08,78215.83,12.5,0.85097,0.00014,13.45021]
[1777708545148,29.08,78215.83,12.5,0.85097,0.00014,13.45029]
[1777708549977,29.08,78215.98,12.5,0.85099,0.00014,13.44912]
[1777708549985,29.08,78215.98,12.5,0.85099,0.00014,13.44921]
[1777708551081,29.08,78215.98,12.5,0.85099,0.00014,13.44921]
[1777708556863,29.08,78215.92,12.5,0.85098,0.00014,13.44989]
[1777708562906,29.08,78216.03,12.5,0.85099,0.00014,13.44916]
[1777708564673,29.08,78215.98,12.5,0.85098,0.00014,13.4496]
[1777708569759,29.08,78216.02,12.5,0.85099,0.00014,13.44934]
[1777708569980,29.08,78216.02,12.5,0.85099,0.00014,13.44934]
[1777708570022,29.08,78216.02,12.5,0.85099,0.00014,13.44946]
[1777708571088,29.08,78216.02,12.5,0.85099,0.00014,13.44946]
[1777708578010,29.08,78216.1,12.5,0.85099,0.00014,13.44906]
[1777708579080,29.08,78216.1,12.5,0.85099,0.00014,13.44906]
[1777708580971,29.08,78215.95,12.5,0.85097,0.00014,13.45034]
[1777708581076,29.08,78215.95,12.5,0.85097,0.00014,13.45034]
[1777708581032,29.08,78216.01,12.5,0.85098,0.00014,13.44989]
[1777708582039,29.08,78215.97,12.5,0.85097,0.00014,13.45024]
[1777708586273,29.08,78215.99,12.5,0.85097,0.00014,13.4502]
[1777708586328,29.08,78215.99,12.5,0.85097,0.00014,13.4502]
[1777708587074,29.08,78215.81,12.5,0.85095,0.00014,13.45169]
[1777708595130,29.08,78215.58,12.5,0.85095,0.00014,13.44899]
[1777708596137,29.08,78210.62,12.5,0.85027,0.00014,13.48938]
[1777708601172,29.08,78212.25,12.5,0.8505,0.00014,13.47608]
[1777708607214,29.08,78211.85,12.5,0.85044,0.00014,13.47935]
[1777708612248,29.08,78211.21,12.5,0.85035,0.00014,13.48457]
[1777708619929,29.08,78211.42,12.5,0.85038,0.00014,13.48288]
[1777708620957,29.08,78211.28,12.5,0.85036,0.00014,13.48405]
[1777708621080,29.08,78211.28,12.5,0.85036,0.00014,13.48405]
[1777708621113,29.08,78211.35,12.5,0.85037,0.00014,13.48349]
[1777708626347,29.08,78209.82,12.5,0.85016,0.00014,13.49597]
[1777708631382,29.08,78209.79,12.5,0.85015,0.00014,13.49625]
[1777708636416,29.08,78209.1,12.5,0.85006,0.00014,13.50194]
[1777708641452,29.08,78208.69,12.5,0.85,0.00014,13.50538]
[1777708646488,29.08,78207.68,12.5,0.84986,0.00014,13.51366]
[1777708651522,29.08,78207.51,12.5,0.84985,0.00014,13.51158]
[1777708656558,29.09,78205.85,12.5,0.8496,0.00014,13.52631]
[1777708663903,29.09,78205.77,12.5,0.84958,0.00014,13.52779]
[1777708666758,29.09,78205.63,12.5,0.84955,0.00014,13.5295]
[1777708670636,29.08,78205.61,12.5,0.84959,0.00014,13.527]
[1777708675691,29.09,78204.64,12.5,0.84944,0.00014,13.53576]
[1777708680726,29.09,78204.61,12.5,0.84943,0.00014,13.53663]
[1777708686767,29.09,78204.42,12.5,0.84939,0.00014,13.53885]
[1777708691803,29.09,78204.38,12.5,0.84937,0.00014,13.53969]
[1777708697845,29.09,78203.56,12.5,0.84925,0.00014,13.54692]
[1777708702514,29.09,78203.42,12.5,0.84923,0.00014,13.54837]
[1777708707915,29.09,78203.22,12.5,0.84919,0.00014,13.55043]
[1777708712949,29.09,78203.72,12.5,0.8493,0.00014,13.54191]
[1777708714964,29.09,78207.33,12.5,0.84979,0.00014,13.5127]
[1777708717985,29.09,78209.55,12.5,0.85009,0.00014,13.49506]
[1777708724026,29.1,78208.52,12.5,0.84994,0.00014,13.50436]
[1777708731076,29.1,78208.47,12.5,0.84991,0.00014,13.50588]
[1777708737118,29.1,78206.8,12.5,0.84966,0.00014,13.52043]
[1777708742161,29.1,78206.66,12.5,0.84963,0.00014,13.52235]
[1777708747195,29.1,78207.0,12.5,0.84966,0.00014,13.52036]
[1777708752231,29.1,78206.88,12.5,0.84963,0.00014,13.52212]
[1777708757265,29.11,78206.9,12.5,0.84962,0.00014,13.52273]
[1777708763309,29.11,78206.8,12.5,0.8496,0.00014,13.52447]
[1777708765083,29.11,78206.76,12.5,0.84959,0.00014,13.52495]
[1777708770358,29.11,78206.75,12.5,0.84957,0.00014,13.52596]
[1777708775394,29.11,78206.58,12.5,0.84957,0.00014,13.52332]
[1777708780034,29.11,78206.62,12.5,0.84958,0.00014,13.52315]
[1777708783414,29.11,78206.58,12.5,0.84956,0.00014,13.52409]
[1777708783450,29.11,78206.63,12.5,0.84957,0.00014,13.52356]
[1777708784449,29.11,78206.63,12.5,0.84957,0.00014,13.52356]
[1777708785076,29.11,78206.63,12.5,0.84957,0.00014,13.52356]
[1777708785177,29.11,78206.04,12.5,0.84949,0.00014,13.52807]
[1777708790872,29.11,78206.02,12.5,0.8495,0.00014,13.5279]
[1777708796150,29.11,78205.99,12.5,0.84952,0.00014,13.5267]
[1777708796187,29.11,78205.99,12.5,0.84952,0.00014,13.52663]
[1777708796542,29.11,78212.93,12.5,0.85048,0.00014,13.47021]
[1777708799093,29.11,78214.58,12.5,0.85071,0.00014,13.45673]
[1777708799107,29.11,78215.18,12.5,0.85078,0.00014,13.45222]
[1777708800665,29.11,78214.99,12.5,0.85076,0.00014,13.45377]
[1777708800085,29.11,78214.99,12.5,0.85076,0.00014,13.45377]
[1777708811845,29.11,78214.99,12.5,0.85076,0.00014,13.45377]
[1777708811873,29.11,78164.64,12.5,0.8437,0.00014,13.86329]
[1777708812911,29.11,78164.64,12.5,0.8437,0.00014,13.86329]
[1777708813170,29.11,78164.64,12.5,0.8437,0.00014,13.86329]
[1777708813234,29.11,78159.68,12.5,0.843,0.00014,13.90364]
[1777708815246,29.11,78158.92,12.5,0.84289,0.00014,13.90982]
[1777708815352,29.11,78158.23,12.5,0.84279,0.00014,13.91543]
[1777708815694,29.11,78160.9,12.5,0.84317,0.00014,13.89371]
[1777708817112,29.11,78160.9,12.5,0.84317,0.00014,13.89371]
[1777708820231,29.11,78167.27,12.5,0.84408,0.00014,13.8419]
[1777708821093,29.11,78167.27,12.5,0.84408,0.00014,13.8419]
[1777708822736,29.11,78170.02,12.5,0.84447,0.00014,13.81953]
[1777708824324,29.11,78170.02,12.5,0.84447,0.00014,13.81953]
[1777708831802,29.11,78171.83,12.5,0.84477,0.00014,13.8]
[1777708833816,29.11,78168.37,12.5,0.84427,0.00014,13.82814]
[1777708838854,29.11,78167.62,12.5,0.84417,0.00014,13.83424]
[1777708840868,29.11,78169.69,12.5,0.84446,0.00014,13.8174]
[1777708846910,29.11,78172.15,12.5,0.84481,0.00014,13.79739]
[1777708851945,29.11,78172.64,12.5,0.84488,0.00014,13.79341]
[1777708855078,29.11,78172.49,12.5,0.84486,0.00014,13.79463]
[1777708855179,29.11,78172.79,12.5,0.84492,0.00014,13.7911]
[1777708859076,29.1,78173.39,12.5,0.84506,0.00014,13.78296]
[1777708865078,29.09,78174.02,12.5,0.84526,0.00014,13.77134]
[1777708869090,29.08,78173.75,12.5,0.84529,0.00014,13.76922]
[1777708875114,29.07,78171.96,12.5,0.84511,0.00014,13.77965]
[1777708876121,29.07,78169.34,12.5,0.84475,0.00014,13.80055]
[1777708878135,29.07,78166.99,12.5,0.84443,0.00014,13.81877]
[1777708878883,29.07,78166.99,12.5,0.84443,0.00014,13.81877]
[1777708879142,29.07,78164.33,12.5,0.84406,0.00014,13.83995]
[1777708881156,29.06,78162.25,12.5,0.84378,0.00014,13.85586]
[1777708882163,29.06,78159.53,12.5,0.8434,0.00014,13.87749]
[1777708883170,29.06,78156.7,12.5,0.84301,0.00014,13.89998]
[1777708884177,29.06,78160.06,12.5,0.8435,0.00014,13.872]
[1777708885184,29.06,78163.57,12.5,0.84401,0.00014,13.84284]
[1777708890218,29.05,78163.81,12.5,0.84409,0.00014,13.83828]
[1777708892233,29.05,78170.93,12.5,0.84516,0.00014,13.77444]
[1777708894027,29.05,78171.89,12.5,0.8453,0.00014,13.76619]
[1777708899282,29.04,78173.12,12.5,0.84552,0.00014,13.75325]
[1777708908344,29.04,78175.63,12.5,0.84595,0.00014,13.72885]
[1777708912373,29.03,78178.19,12.5,0.84634,0.00014,13.70617]
[1777708912942,29.03,78178.19,12.5,0.84634,0.00014,13.70617]
[1777708918414,29.03,78182.51,12.5,0.84699,0.00014,13.66858]
[1777708924457,29.02,78182.13,12.5,0.84697,0.00014,13.66962]
[1777708929492,29.02,78185.88,12.5,0.84752,0.00014,13.63735]
[1777708929665,29.02,78185.88,12.5,0.84752,0.00014,13.63735]
[1777708929751,29.02,78185.88,12.5,0.84752,0.00014,13.63735]
[1777708930499,29.02,78201.76,12.5,0.84975,0.00014,13.50754]
[1777708931506,29.02,78201.85,12.5,0.84976,0.00014,13.50671]
[1777708933861,29.02,78200.5,12.5,0.84958,0.00014,13.5175]
[1777708941575,29.02,78200.36,12.5,0.84958,0.00014,13.5174]
[1777708946611,29.01,78200.15,12.5,0.84956,0.00014,13.5183]
[1777708951646,29.01,78200.21,12.5,0.84962,0.00014,13.51221]
[1777708956681,29.01,78200.19,12.5,0.84963,0.00014,13.51161]
[1777708962845,29.01,78199.79,12.5,0.84958,0.00014,13.51473]
[1777708972792,29.01,78199.74,12.5,0.84961,0.00014,13.51297]
[1777708978835,29.0,78199.82,12.5,0.84963,0.00014,13.51155]
[1777708984877,29.0,78199.89,12.5,0.84966,0.00014,13.51028]
[1777708990920,29.0,78199.8,12.5,0.84965,0.00014,13.51035]
[1777708993941,29.0,78193.99,12.5,0.84885,0.00014,13.55745]
[1777708994952,29.0,78189.49,12.5,0.84822,0.00014,13.59407]
[1777708996966,29.0,78190.36,12.5,0.84835,0.00014,13.58659]
[1777708997973,29.0,78194.34,12.5,0.84891,0.00014,13.55389]
[1777708998980,29.0,78196.54,12.5,0.84923,0.00014,13.53542]
[1777709005023,28.99,78196.02,12.5,0.8492,0.00014,13.53704]
[1777709010058,28.99,78196.08,12.5,0.84924,0.00014,13.53441]
[1777709015095,28.97,78196.26,12.5,0.84946,0.00014,13.51896]
[1777709021653,28.94,78196.14,12.5,0.84965,0.00014,13.5076]
[1777709022657,28.93,78196.11,12.5,0.84978,0.00014,13.49984]
[1777709023859,28.93,78195.88,12.5,0.84976,0.00014,13.50115]
[1777709034228,28.92,78196.19,12.5,0.84986,0.00014,13.49487]
[1777709035613,28.92,78196.19,12.5,0.84986,0.00014,13.49487]
[1777709036689,28.92,78196.11,12.5,0.84984,0.00014,13.49596]
[1777709046312,28.92,78196.0,12.5,0.8498,0.00014,13.49889]
[1777709053361,28.93,78195.74,12.5,0.84974,0.00014,13.50239]
[1777709058396,28.93,78196.23,12.5,0.84979,0.00014,13.49932]
[1777709067459,28.93,78196.33,12.5,0.84978,0.00014,13.50015]
[1777709073501,28.93,78195.93,12.5,0.84974,0.00014,13.49968]
[1777709076728,28.94,78195.97,12.5,0.84974,0.00014,13.49988]
[1777709077789,28.94,78195.97,12.5,0.84974,0.00014,13.49988]
[1777709087600,28.94,78196.04,12.5,0.84972,0.00014,13.50121]
[1777709092635,28.94,78196.51,12.5,0.84977,0.00014,13.49821]
[1777709097670,28.94,78196.31,12.5,0.84973,0.00014,13.50068]
[1777709099516,28.94,78196.18,12.5,0.84971,0.00014,13.50192]
[1777709104719,28.95,78196.17,12.5,0.84969,0.00014,13.50299]
[1777709109754,28.95,78195.91,12.5,0.84964,0.00014,13.50592]
[1777709114788,28.95,78195.62,12.5,0.84958,0.00014,13.50906]
[1777709122844,28.95,78195.49,12.5,0.84955,0.00014,13.51135]
[1777709128887,28.95,78195.5,12.5,0.84953,0.00014,13.51215]
[1777709133922,28.95,78195.43,12.5,0.84955,0.00014,13.50865]
[1777709139964,28.96,78195.67,12.5,0.84957,0.00014,13.50759]
[1777709144999,28.96,78196.17,12.5,0.84963,0.00014,13.50426]
[1777709150033,28.96,78203.39,12.5,0.85062,0.00014,13.44607]
[1777709151836,28.96,78202.94,12.5,0.85055,0.00014,13.44998]
[1777709151935,28.96,78202.94,12.5,0.85055,0.00014,13.45021]
[1777709159098,28.96,78202.25,12.5,0.85043,0.00014,13.45738]
[1777709164131,28.97,78202.38,12.5,0.85043,0.00014,13.45735]
[1777709170174,28.97,78202.34,12.5,0.8504,0.00014,13.45888]
[1777709175209,28.97,78202.25,12.5,0.85037,0.00014,13.46059]
[1777709180244,28.97,78201.23,12.5,0.85022,0.00014,13.46989]
[1777709185279,28.97,78202.03,12.5,0.85031,0.00014,13.46445]
[1777709192332,28.98,78202.2,12.5,0.85035,0.00014,13.45952]
[1777709192967,28.98,78202.2,12.5,0.85035,0.00014,13.45952]
[1777709195340,28.98,78202.23,12.5,0.85035,0.00014,13.45964]
[1777709200388,28.98,78202.45,12.5,0.85036,0.00014,13.45896]
[1777709205422,28.98,78202.32,12.5,0.85033,0.00014,13.46094]
[1777709211465,28.98,78202.23,12.5,0.8503,0.00014,13.46273]
[1777709217508,28.99,78202.26,12.5,0.85029,0.00014,13.46353]
[1777709223659,28.99,78201.94,12.5,0.85023,0.00014,13.46682]
[1777709229592,28.99,78201.76,12.5,0.85018,0.00014,13.4696]
[1777709234627,28.99,78201.98,12.5,0.8502,0.00014,13.46861]
[1777709236360,28.99,78201.98,12.5,0.8502,0.00014,13.46861]
[1777709238528,28.99,78202.02,12.5,0.8502,0.00014,13.46877]
[1777709238655,28.99,78202.09,12.5,0.8502,0.00014,13.46836]
[1777709244697,29.0,78202.8,12.5,0.85029,0.00014,13.46355]
[1777709249732,29.0,78203.02,12.5,0.8503,0.00014,13.46258]
[1777709254768,29.0,78200.61,12.5,0.85,0.00014,13.47828]
[1777709264839,29.0,78200.72,12.5,0.84999,0.00014,13.47879]
[1777709274909,29.0,78200.66,12.5,0.84996,0.00014,13.48073]
[1777709279944,29.01,78200.78,12.5,0.84996,0.00014,13.48047]
[1777709285986,29.01,78200.61,12.5,0.84992,0.00014,13.48271]
[1777709288400,29.01,78200.71,12.5,0.84993,0.00014,13.48203]
[1777709288502,29.01,78200.71,12.5,0.84993,0.00014,13.48231]
[1777709289406,29.01,78200.71,12.5,0.84993,0.00014,13.48231]
[1777709296056,29.01,78200.89,12.5,0.84994,0.00014,13.48182]
[1777709305119,29.01,78200.75,12.5,0.8499,0.00014,13.48417]
[1777709310154,29.01,78200.71,12.5,0.84988,0.00014,13.48516]
[1777709315188,29.02,78200.82,12.5,0.84993,0.00014,13.4801]
[1777709320224,29.02,78200.78,12.5,0.84991,0.00014,13.48112]
[1777709325259,29.02,78200.82,12.5,0.8499,0.00014,13.48148]
[1777709330294,29.02,78201.17,12.5,0.84994,0.00014,13.47933]
[1777709332825,29.02,78201.17,12.5,0.84994,0.00014,13.47933]
[1777709337906,29.02,78201.21,12.5,0.84993,0.00014,13.47972]
[1777709338109,29.02,78201.24,12.5,0.84993,0.00014,13.47993]
[1777709340365,29.02,78203.01,12.5,0.85017,0.00014,13.46591]
[1777709341372,29.02,78207.64,12.5,0.85081,0.00014,13.42837]
[1777709352449,29.03,78208.65,12.5,0.85089,0.00014,13.4236]
[1777709357484,29.03,78208.99,12.5,0.85091,0.00014,13.4224]
[1777709364533,29.04,78209.21,12.5,0.85091,0.00014,13.42264]
[1777709365540,29.04,78211.44,12.5,0.85121,0.00014,13.40482]
[1777709375609,29.05,78211.44,12.5,0.85119,0.00014,13.40377]
[1777709378631,29.05,78209.21,12.5,0.85086,0.00014,13.42315]
[1777709383666,29.05,78209.29,12.5,0.85086,0.00014,13.42327]
[1777709386687,29.05,78213.79,12.5,0.85148,0.00014,13.38697]
[1777709394743,29.05,78215.67,12.5,0.85171,0.00014,13.37311]
[1777709399778,29.06,78214.76,12.5,0.85156,0.00014,13.38214]
[1777709404813,29.06,78214.24,12.5,0.85145,0.00014,13.38857]
[1777709412869,29.07,78214.72,12.5,0.85145,0.00014,13.38852]
[1777709419918,29.08,78216.84,12.5,0.85169,0.00014,13.37472]
[1777709421932,29.08,78214.61,12.5,0.85136,0.00014,13.39391]
[1777709425067,29.08,78214.58,12.5,0.85134,0.00014,13.39514]
[1777709425086,29.08,78214.58,12.5,0.85133,0.00014,13.39564]
[1777709426086,29.08,78214.58,12.5,0.85133,0.00014,13.39564]
[1777709432003,29.09,78214.57,12.5,0.85132,0.00014,13.39435]
[1777709437037,29.09,78214.64,12.5,0.85128,0.00014,13.39629]
[1777709442072,29.1,78216.2,12.5,0.85146,0.00014,13.38611]
[1777709444086,29.1,78213.6,12.5,0.85108,0.00014,13.40827]
[1777709449121,29.11,78212.54,12.5,0.8509,0.00014,13.41929]
[1777709457177,29.11,78212.48,12.5,0.85083,0.00014,13.42336]
[1777709462214,29.12,78213.04,12.5,0.85087,0.00014,13.42083]
[1777709464228,29.12,78216.86,12.5,0.85139,0.00014,13.39003]
[1777709467249,29.12,78224.99,12.5,0.8525,0.00014,13.32443]
[1777709469263,29.12,78226.52,12.5,0.85271,0.00014,13.31249]
[1777709470270,29.12,78228.9,12.5,0.85303,0.00014,13.29341]
[1777709471277,29.12,78231.73,12.5,0.85341,0.00014,13.2707]
[1777709476312,29.12,78231.61,12.5,0.85339,0.00014,13.2717]
[1777709481347,29.12,78232.41,12.5,0.8535,0.00014,13.26521]
[1777709486382,29.12,78230.65,12.5,0.85326,0.00014,13.27948]
[1777709487389,29.12,78233.8,12.5,0.85369,0.00014,13.25388]
[1777709488396,29.12,78237.83,12.5,0.85424,0.00014,13.22118]
[1777709489855,29.12,78237.83,12.5,0.85424,0.00014,13.22118]
[1777709493833,29.12,78238.95,12.5,0.85443,0.00014,13.20749]
[1777709499475,29.12,78240.5,12.5,0.85463,0.00014,13.19532]
[1777709503830,29.12,78240.56,12.5,0.85464,0.00014,13.19498]
[1777709505828,29.12,78241.34,12.5,0.85474,0.00014,13.18875]
[1777709511559,29.12,78242.62,12.5,0.85491,0.00014,13.1787]
[1777709517846,29.12,78242.62,12.5,0.85491,0.00014,13.1787]
[1777709518608,29.12,78244.89,12.5,0.85521,0.00014,13.1606]
[1777709522636,29.12,78240.75,12.5,0.85465,0.00014,13.19438]
[1777709525829,29.12,78239.94,12.5,0.85454,0.00014,13.20093]
[1777709531698,29.12,78239.5,12.5,0.85448,0.00014,13.20435]
[1777709536734,29.12,78240.62,12.5,0.85464,0.00014,13.19513]
[1777709541768,29.12,78239.69,12.5,0.85451,0.00014,13.20258]
[1777709545797,29.12,78243.17,12.5,0.85499,0.00014,13.17422]
[1777709550831,29.12,78243.7,12.5,0.85506,0.00014,13.16995]
[1777709555867,29.12,78243.68,12.5,0.85509,0.00014,13.16533]
[1777709556874,29.12,78245.83,12.5,0.85539,0.00014,13.1479]
[1777709561830,29.12,78247.27,12.5,0.85558,0.00014,13.13636]
[1777709563923,29.12,78249.61,12.5,0.85589,0.00013,13.1175]
[1777709568958,29.12,78247.34,12.5,0.85558,0.00014,13.1362]
[1777709573993,29.13,78248.16,12.5,0.85569,0.00013,13.1297]
[1777709579031,29.13,78248.65,12.5,0.85575,0.00013,13.12597]
[1777709585073,29.13,78250.11,12.5,0.85594,0.00013,13.11465]
[1777709590108,29.13,78249.98,12.5,0.85591,0.00013,13.11624]
[1777709592122,29.13,78253.18,12.5,0.85634,0.00013,13.09057]
[1777709596150,29.13,78255.87,12.5,0.85669,0.00013,13.06945]
[1777709601185,29.13,78256.24,12.5,0.85672,0.00013,13.06746]
[1777709606219,29.13,78256.57,12.5,0.85675,0.00013,13.0658]
[1777709611255,29.14,78254.62,12.5,0.85651,0.00013,13.0778]
[1777709617296,29.14,78254.56,12.5,0.85649,0.00013,13.0794]
[1777709626360,29.14,78254.75,12.5,0.85649,0.00013,13.07918]
[1777709631395,29.14,78254.71,12.5,0.8565,0.00013,13.07887]
[1777709635423,29.14,78252.33,12.5,0.85619,0.00013,13.09764]
[1777709640458,29.14,78253.44,12.5,0.85635,0.00013,13.0879]
[1777709645493,29.14,78252.27,12.5,0.8562,0.00013,13.09669]
[1777709650528,29.13,78252.01,12.5,0.85619,0.00013,13.0975]
[1777709651836,29.13,78252.01,12.5,0.85619,0.00013,13.0975]
[1777709657836,29.13,78251.38,12.5,0.85611,0.00013,13.10186]
[1777709663619,29.13,78251.48,12.5,0.85612,0.00013,13.10138]
[1777709671716,29.13,78252.0,12.5,0.85619,0.00013,13.09733]
[1777709671816,29.13,78252.0,12.5,0.85622,0.00013,13.09288]
[1777709673830,29.13,78252.0,12.5,0.85622,0.00013,13.09295]
[1777709673931,29.13,78252.0,12.5,0.85622,0.00013,13.09302]
[1777709676645,29.13,78252.0,12.5,0.85622,0.00013,13.09302]
[1777709676842,29.13,78252.0,12.5,0.85622,0.00013,13.09302]
[1777709676905,29.13,78252.0,12.5,0.85622,0.00013,13.09302]
[1777709676981,29.13,78252.0,12.5,0.85622,0.00013,13.09322]
[1777709681830,29.13,78252.06,12.5,0.85622,0.00013,13.09299]
[1777709684767,29.13,78254.15,12.5,0.8565,0.00013,13.07637]
[1777709689803,29.14,78254.95,12.5,0.8566,0.00013,13.07052]
[1777709690810,29.14,78252.61,12.5,0.85628,0.00013,13.08949]
[1777709695845,29.14,78252.44,12.5,0.85625,0.00013,13.09134]
[1777709700880,29.14,78252.48,12.5,0.85626,0.00013,13.09079]
[1777709705915,29.14,78252.53,12.5,0.85627,0.00013,13.09043]
[1777709710950,29.14,78252.46,12.5,0.85626,0.00013,13.0907]
[1777709713971,29.14,78246.82,12.5,0.8555,0.00014,13.13657]
[1777709714978,29.14,78244.43,12.5,0.85518,0.00014,13.15594]
[1777709719006,29.14,78247.87,12.5,0.85564,0.00014,13.12796]
[1777709721020,29.14,78250.31,12.5,0.85597,0.00013,13.10822]
[1777709726055,29.14,78250.11,12.5,0.85594,0.00013,13.10998]
[1777709733105,29.14,78249.39,12.5,0.85588,0.00013,13.11109]
[1777709738141,29.14,78250.15,12.5,0.85599,0.00013,13.10486]
[1777709743176,29.14,78249.69,12.5,0.85593,0.00013,13.1085]
[1777709751232,29.13,78249.63,12.5,0.85595,0.00013,13.10726]
[1777709756266,29.13,78249.56,12.5,0.85597,0.00013,13.1061]
[1777709762029,29.13,78249.56,12.5,0.85597,0.00013,13.1061]
[1777709765330,29.12,78246.36,12.5,0.85558,0.00014,13.12893]
[1777709768351,29.12,78243.73,12.5,0.85523,0.00014,13.15001]
[1777709773386,29.12,78242.98,12.5,0.85515,0.00014,13.15464]
[1777709779427,29.12,78243.04,12.5,0.8552,0.00014,13.15182]
[1777709787484,29.11,78243.18,12.5,0.85527,0.00014,13.14782]
[1777709792518,29.11,78243.58,12.5,0.85539,0.00014,13.13809]
[1777709800578,29.1,78244.41,12.5,0.85554,0.00014,13.12886]
[1777709808634,29.1,78243.9,12.5,0.85551,0.00014,13.13053]
[1777709809571,29.1,78243.9,12.5,0.85551,0.00014,13.13053]
[1777709814628,29.09,78243.97,12.5,0.85555,0.00014,13.12853]
[1777709814954,29.09,78243.97,12.5,0.85555,0.00014,13.12853]
[1777709822731,29.09,78243.79,12.5,0.85556,0.00014,13.12759]
[1777709824106,29.09,78243.79,12.5,0.85556,0.00014,13.12759]
[1777709825453,29.09,78243.86,12.5,0.85558,0.00014,13.12651]
[1777709828774,29.09,78234.57,12.5,0.85434,0.00014,13.20096]
[1777709832802,29.08,78232.45,12.5,0.85405,0.00014,13.21781]
[1777709837837,29.08,78233.62,12.5,0.85423,0.00014,13.20703]
[1777709842872,29.08,78233.47,12.5,0.85424,0.00014,13.20645]
[1777709847907,29.07,78234.16,12.5,0.85437,0.00014,13.19903]
[1777709854956,29.07,78231.43,12.5,0.85408,0.00014,13.21388]
[1777709860551,29.07,78231.5,12.5,0.85411,0.00014,13.2118]
[1777709861709,29.06,78231.5,12.5,0.85412,0.00014,13.21104]
[1777709873082,29.05,78232.42,12.5,0.85433,0.00014,13.19867]
[1777709878118,29.05,78236.16,12.5,0.85487,0.00014,13.1665]
[1777709883152,29.05,78237.02,12.5,0.85501,0.00014,13.15795]
[1777709892216,29.04,78238.94,12.5,0.85532,0.00014,13.13953]
[1777709898258,29.04,78236.67,12.5,0.85504,0.00014,13.15612]
[1777709899000,29.04,78236.67,12.5,0.85504,0.00014,13.15612]
[1777709904076,29.04,78236.52,12.5,0.85505,0.00014,13.15563]
[1777709904177,29.04,78236.52,12.5,0.85505,0.00014,13.15563]
[1777709909334,29.03,78238.41,12.5,0.85534,0.00014,13.13819]
[1777709914370,29.03,78239.85,12.5,0.8556,0.00014,13.12011]
[1777709920412,29.02,78240.17,12.5,0.85567,0.00014,13.11566]
[1777709925447,29.02,78240.34,12.5,0.85572,0.00014,13.11272]
[1777709932496,29.02,78240.91,12.5,0.85583,0.00014,13.1059]
[1777709937531,29.01,78243.27,12.5,0.85618,0.00014,13.08513]
[1777709942566,29.01,78243.5,12.5,0.85623,0.00014,13.0818]
[1777709946593,29.01,78252.22,12.5,0.85743,0.00013,13.00965]
[1777709947601,29.01,78256.94,12.5,0.85807,0.00013,12.9709]
[1777709952636,29.01,78258.29,12.5,0.85827,0.00013,12.95851]
[1777709957839,29.0,78260.07,12.5,0.85852,0.00013,12.94326]
[1777709957937,29.0,78260.08,12.5,0.85853,0.00013,12.94269]
[1777709963712,29.0,78258.37,12.5,0.85833,0.00013,12.95519]
[1777709968747,29.0,78258.19,12.5,0.85832,0.00013,12.95536]
[1777709974790,28.99,78258.47,12.5,0.85843,0.00013,12.94671]
[1777709982845,28.99,78257.19,12.5,0.85829,0.00013,12.95508]
[1777709984860,28.99,78254.56,12.5,0.85794,0.00013,12.97593]
[1777709989896,28.99,78254.7,12.5,0.85799,0.00013,12.9733]
[1777709994930,28.98,78254.59,12.5,0.858,0.00013,12.97272]
[1777710001980,28.98,78254.63,12.5,0.85803,0.00013,12.97036]
[1777710007015,28.98,78254.73,12.5,0.85807,0.00013,12.9681]
[1777710013058,28.97,78254.52,12.5,0.85807,0.00013,12.96808]
[1777710020144,28.97,78254.74,12.5,0.85813,0.00013,12.9643]
[1777710031222,28.96,78256.22,12.5,0.85842,0.00013,12.94429]
[1777710040285,28.96,78256.14,12.5,0.85846,0.00013,12.94226]
[1777710045320,28.95,78255.32,12.5,0.85837,0.00013,12.94758]
[1777710049348,28.95,78257.67,12.5,0.8587,0.00013,12.92735]
[1777710051361,28.95,78255.47,12.5,0.85841,0.00013,12.94479]
[1777710061599,28.95,78255.5,12.5,0.85843,0.00013,12.94374]
[1777710074174,28.94,78255.48,12.5,0.85847,0.00013,12.94104]
[1777710079986,28.94,78255.48,12.5,0.85851,0.00013,12.93855]
[1777710081676,28.94,78255.48,12.5,0.85853,0.00013,12.9376]
[1777710083826,28.94,78255.45,12.5,0.85854,0.00013,12.93714]
[1777710083927,28.94,78255.45,12.5,0.85854,0.00013,12.93692]
[1777710085600,28.93,78257.68,12.5,0.85885,0.00013,12.9183]
[1777710090635,28.93,78257.76,12.5,0.85887,0.00013,12.91674]
[1777710096677,28.93,78255.48,12.5,0.85862,0.00013,12.92953]
[1777710101192,28.93,78255.45,12.5,0.85862,0.00013,12.9296]
[1777710101831,28.93,78255.45,12.5,0.85863,0.00013,12.92907]
[1777710102210,28.93,78255.45,12.5,0.85863,0.00013,12.92907]
[1777710102415,28.93,78255.45,12.5,0.85864,0.00013,12.92872]
[1777710103078,28.93,78255.45,12.5,0.85864,0.00013,12.92872]
[1777710108761,28.93,78256.81,12.5,0.85883,0.00013,12.91671]
[1777710115810,28.93,78262.32,12.5,0.85959,0.00013,12.87085]
[1777710116817,28.93,78268.71,12.5,0.86044,0.00013,12.81871]
[1777710120845,28.93,78271.69,12.5,0.86083,0.00013,12.79448]
[1777710125881,28.93,78270.84,12.5,0.86072,0.00013,12.80157]
[1777710126887,28.93,78268.78,12.5,0.86044,0.00013,12.81837]
[1777710131923,28.93,78268.8,12.5,0.86045,0.00013,12.81824]
[1777710136958,28.93,78267.83,12.5,0.86032,0.00013,12.82623]
[1777710141993,28.93,78267.81,12.5,0.86031,0.00013,12.82647]
[1777710147027,28.93,78267.28,12.5,0.86024,0.00013,12.83089]
[1777710157279,28.93,78267.4,12.5,0.8603,0.00013,12.8252]
[1777710158287,28.93,78267.43,12.5,0.8603,0.00013,12.82521]
[1777710158387,28.93,78267.24,12.5,0.86027,0.00013,12.8268]
[1777710166161,28.93,78266.96,12.5,0.86023,0.00013,12.82936]
[1777710169628,28.93,78266.96,12.5,0.86023,0.00013,12.82936]
[1777710169829,28.93,78266.96,12.5,0.86023,0.00013,12.82936]
[1777710169725,28.93,78266.77,12.5,0.8602,0.00013,12.83109]
[1777710170686,28.93,78266.77,12.5,0.8602,0.00013,12.83109]
[1777710170832,28.93,78266.77,12.5,0.8602,0.00013,12.83109]
[1777710171074,28.93,78267.25,12.5,0.86026,0.00013,12.82724]
[1777710176231,28.93,78269.37,12.5,0.86054,0.00013,12.81031]
[1777710181266,28.93,78269.81,12.5,0.86059,0.00013,12.80712]
[1777710186301,28.93,78270.24,12.5,0.86064,0.00013,12.80403]
[1777710191336,28.93,78269.82,12.5,0.86058,0.00013,12.80753]
[1777710196375,28.93,78269.85,12.5,0.86059,0.00013,12.80735]
[1777710198389,28.93,78272.5,12.5,0.86095,0.00013,12.78503]
[1777710201410,28.93,78269.99,12.5,0.86063,0.00013,12.80481]
[1777710208473,28.93,78270.83,12.5,0.86076,0.00013,12.79692]
[1777710213507,28.93,78272.22,12.5,0.86098,0.00013,12.78126]
[1777710219550,28.93,78272.14,12.5,0.86096,0.00013,12.78221]
[1777710224584,28.93,78272.95,12.5,0.86106,0.00013,12.77583]
[1777710231634,28.92,78273.19,12.5,0.86112,0.00013,12.77237]
[1777710236669,28.92,78273.09,12.5,0.86112,0.00013,12.77206]
[1777710241703,28.92,78273.02,12.5,0.86111,0.00013,12.77281]
[1777710246738,28.92,78273.23,12.5,0.86113,0.00013,12.77159]
[1777710251774,28.92,78273.16,12.5,0.86112,0.00013,12.77262]
[1777710256809,28.93,78274.04,12.5,0.86122,0.00013,12.76594]
[1777710259370,28.93,78273.97,12.5,0.86121,0.00013,12.76661]
[1777710261827,28.93,78274.77,12.5,0.86132,0.00013,12.76039]
[1777710261928,28.93,78274.77,12.5,0.86131,0.00013,12.76049]
[1777710264378,28.93,78275.62,12.5,0.86142,0.00013,12.75378]
[1777710264425,28.93,78275.62,12.5,0.86142,0.00013,12.75378]
[1777710264580,28.93,78275.62,12.5,0.86142,0.00013,12.75378]
[1777710264661,28.93,78275.62,12.5,0.86142,0.00013,12.75378]
[1777710264865,28.93,78275.83,12.5,0.86145,0.00013,12.75218]
[1777710265079,28.93,78275.83,12.5,0.86145,0.00013,12.75218]
[1777710270906,28.93,78277.25,12.5,0.86165,0.00013,12.73975]
[1777710275942,28.92,78276.93,12.5,0.86167,0.00013,12.73654]
[1777710280977,28.92,78277.28,12.5,0.86173,0.00013,12.73268]
[1777710283997,28.92,78280.03,12.5,0.8621,0.00013,12.70968]
[1777710289032,28.92,78281.1,12.5,0.86226,0.00013,12.7001]
[1777710294068,28.92,78281.23,12.5,0.86227,0.00013,12.69941]
[1777710300110,28.92,78281.12,12.5,0.86224,0.00013,12.70103]
[1777710305145,28.92,78280.92,12.5,0.86221,0.00013,12.7032]
[1777710307159,28.92,78283.07,12.5,0.86249,0.00013,12.68591]
[1777710312193,28.92,78283.37,12.5,0.86252,0.00013,12.68405]
[1777710319243,28.92,78283.24,12.5,0.86249,0.00013,12.68585]
[1777710324278,28.93,78283.55,12.5,0.86252,0.00013,12.68379]
[1777710329313,28.93,78286.1,12.5,0.86285,0.00013,12.66349]
[1777710335354,28.92,78286.33,12.5,0.86294,0.00013,12.65582]
[1777710340390,28.92,78286.04,12.5,0.86292,0.00013,12.65708]
[1777710350459,28.92,78286.15,12.5,0.86297,0.00013,12.65396]
[1777710353994,28.92,78286.26,12.5,0.86299,0.00013,12.65263]
[1777710355026,28.92,78286.13,12.5,0.86298,0.00013,12.65327]
[1777710361538,28.91,78285.83,12.5,0.86296,0.00013,12.65424]
[1777710364559,28.91,78280.59,12.5,0.86228,0.00013,12.69641]
[1777710370601,28.91,78280.62,12.5,0.8623,0.00013,12.695]
[1777710375636,28.91,78279.93,12.5,0.86221,0.00013,12.70078]
[1777710379201,28.91,78279.84,12.5,0.86219,0.00013,12.70184]
[1777710379826,28.91,78279.84,12.5,0.86219,0.00013,12.70184]
[1777710379926,28.91,78279.94,12.5,0.8622,0.00013,12.70113]
[1777710380287,28.91,78279.94,12.5,0.8622,0.00013,12.70113]
[1777710380327,28.91,78279.94,12.5,0.8622,0.00013,12.70113]
[1777710381678,28.91,78279.26,12.5,0.86211,0.00013,12.70689]
[1777710387720,28.91,78278.95,12.5,0.86206,0.00013,12.71006]
[1777710392772,28.91,78278.93,12.5,0.86209,0.00013,12.706]
[1777710397946,28.92,78279.08,12.5,0.8621,0.00013,12.70529]
[1777710399368,28.92,78279.08,12.5,0.8621,0.00013,12.70543]
[1777710399821,28.92,78279.12,12.5,0.8621,0.00013,12.70537]
[1777710404856,28.92,78279.08,12.5,0.86208,0.00013,12.70636]
[1777710409891,28.92,78278.55,12.5,0.862,0.00013,12.71136]
[1777710414926,28.92,78278.7,12.5,0.86201,0.00013,12.71081]
[1777710418202,28.92,78278.77,12.5,0.86201,0.00013,12.71052]
[1777710418954,28.92,78278.9,12.5,0.86203,0.00013,12.70974]
[1777710419827,28.92,78278.9,12.5,0.86203,0.00013,12.70974]
[1777710419961,28.92,78278.7,12.5,0.862,0.00013,12.71151]
[1777710420733,28.92,78278.7,12.5,0.862,0.00013,12.71151]
[1777710420829,28.92,78278.7,12.5,0.862,0.00013,12.71151]
[1777710420969,28.92,78278.7,12.5,0.862,0.00013,12.71151]
[1777710421039,28.92,78278.86,12.5,0.86202,0.00013,12.71035]
[1777710422080,28.92,78278.86,12.5,0.86202,0.00013,12.71035]
[1777710432045,28.92,78279.42,12.5,0.86207,0.00013,12.70735]
[1777710433051,28.93,78285.81,12.5,0.86291,0.00013,12.65552]
[1777710438087,28.93,78286.51,12.5,0.86298,0.00013,12.65097]
[1777710444129,28.93,78286.04,12.5,0.8629,0.00013,12.65614]
[1777710449164,28.93,78287.02,12.5,0.86301,0.00013,12.6493]
[1777710455205,28.94,78287.03,12.5,0.86303,0.00013,12.64583]
[1777710460240,28.94,78286.96,12.5,0.863,0.00013,12.64758]
[1777710464430,28.94,78286.94,12.5,0.86299,0.00013,12.6482]
[1777710465829,28.94,78287.04,12.5,0.863,0.00013,12.64785]
[1777710466011,28.94,78287.04,12.5,0.86299,0.00013,12.64832]
[1777710467831,28.94,78287.03,12.5,0.86299,0.00013,12.6484]
[1777710467933,28.94,78287.04,12.5,0.86298,0.00013,12.64878]
[1777710469544,28.94,78287.06,12.5,0.86298,0.00013,12.64861]
[1777710469578,28.94,78287.06,12.5,0.86298,0.00013,12.64861]
[1777710469857,28.94,78287.06,12.5,0.86298,0.00013,12.64861]
[1777710469939,28.94,78287.0,12.5,0.86297,0.00013,12.64956]
[1777710476355,28.94,78286.66,12.5,0.86293,0.00013,12.65211]
[1777710481390,28.94,78286.67,12.5,0.86293,0.00013,12.65158]
[1777710488725,28.94,78286.71,12.5,0.86294,0.00013,12.651]
[1777710489831,28.94,78286.71,12.5,0.86295,0.00013,12.65056]
[1777710489834,28.94,78286.71,12.5,0.86295,0.00013,12.65048]
[1777710491826,28.94,78286.71,12.5,0.86295,0.00013,12.65048]
[1777710491927,28.94,78286.71,12.5,0.86296,0.00013,12.65031]
[1777710493835,28.94,78286.71,12.5,0.86296,0.00013,12.65031]
[1777710494056,28.94,78286.71,12.5,0.86296,0.00013,12.65031]
[1777710494153,28.94,78286.71,12.5,0.86296,0.00013,12.65013]
[1777710495083,28.94,78286.71,12.5,0.86296,0.00013,12.65013]
[1777710500523,28.94,78286.85,12.5,0.86298,0.00013,12.64846]
[1777710502536,28.94,78284.42,12.5,0.86267,0.00013,12.66802]
[1777710507571,28.94,78283.82,12.5,0.8626,0.00013,12.67233]
[1777710508409,28.94,78283.82,12.5,0.8626,0.00013,12.67233]
[1777710509678,28.94,78283.78,12.5,0.8626,0.00013,12.67254]
[1777710515629,28.93,78283.72,12.5,0.86264,0.00013,12.66745]
[1777710518502,28.93,78283.72,12.5,0.86264,0.00013,12.66745]
[1777710519833,28.93,78283.72,12.5,0.86265,0.00013,12.66712]
[1777710520038,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710523324,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710523532,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710523575,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710523601,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710523823,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710524082,28.93,78283.72,12.5,0.86265,0.00013,12.6669]
[1777710524110,28.93,78283.72,12.5,0.86266,0.00013,12.66645]
[1777710530567,28.93,78283.73,12.5,0.86266,0.00013,12.66591]
[1777710531834,28.93,78283.73,12.5,0.86267,0.00013,12.66567]
[1777710531899,28.93,78283.73,12.5,0.86267,0.00013,12.66567]
[1777710532074,28.93,78283.73,12.5,0.86267,0.00013,12.66567]
[1777710540805,28.93,78282.56,12.5,0.86254,0.00013,12.67383]
[1777710541812,28.93,78280.1,12.5,0.86221,0.00013,12.69371]
[1777710547854,28.93,78279.14,12.5,0.8621,0.00013,12.70049]
[1777710552889,28.92,78279.44,12.5,0.86216,0.00013,12.6972]
[1777710557928,28.92,78279.52,12.5,0.86218,0.00013,12.69573]
[1777710564212,28.92,78279.61,12.5,0.8622,0.00013,12.69435]
[1777710565826,28.92,78279.39,12.5,0.86218,0.00013,12.69583]
[1777710565976,28.92,78279.39,12.5,0.86218,0.00013,12.69583]
[1777710566110,28.92,78279.39,12.5,0.86218,0.00013,12.69583]
[1777710567078,28.92,78279.39,12.5,0.86218,0.00013,12.6955]
[1777710573037,28.92,78279.18,12.5,0.86217,0.00013,12.69656]
[1777710573831,28.92,78279.18,12.5,0.86222,0.00013,12.69124]
[1777710574072,28.92,78279.18,12.5,0.86222,0.00013,12.69124]
[1777710574324,28.92,78279.38,12.5,0.86224,0.00013,12.68946]
[1777710580093,28.92,78279.13,12.5,0.86223,0.00013,12.69052]
[1777710584645,28.91,78278.7,12.5,0.86218,0.00013,12.69334]
[1777710585831,28.91,78278.07,12.5,0.8621,0.00013,12.6983]
[1777710585992,28.91,78278.07,12.5,0.8621,0.00013,12.69812]
[1777710587670,28.91,78278.17,12.5,0.86212,0.00013,12.69713]
[1777710587825,28.91,78278.17,12.5,0.86212,0.00013,12.69713]
[1777710588150,28.91,78278.34,12.5,0.86214,0.00013,12.69556]
[1777710593185,28.91,78278.2,12.5,0.86214,0.00013,12.69582]
[1777710597359,28.91,78278.02,12.5,0.86213,0.00013,12.69657]
[1777710599831,28.91,78277.99,12.5,0.86213,0.00013,12.69646]
[1777710599861,28.91,78277.99,12.5,0.86213,0.00013,12.69646]
[1777710600076,28.91,78277.99,12.5,0.86213,0.00013,12.69646]
[1777710600078,28.91,78277.99,12.5,0.86213,0.00013,12.69628]
[1777710605270,28.91,78277.84,12.5,0.86213,0.00013,12.6966]
[1777710611312,28.9,78277.74,12.5,0.86213,0.00013,12.69634]
[1777710615469,28.9,78277.74,12.5,0.86214,0.00013,12.69599]
[1777710617825,28.9,78277.81,12.5,0.86216,0.00013,12.69471]
[1777710617888,28.9,78277.81,12.5,0.86216,0.00013,12.69453]
[1777710620492,28.9,78277.81,12.5,0.86216,0.00013,12.69436]
[1777710620576,28.9,78277.81,12.5,0.86216,0.00013,12.69436]
[1777710620794,28.9,78277.81,12.5,0.86216,0.00013,12.69436]
[1777710621075,28.9,78277.81,12.5,0.86216,0.00013,12.69436]
[1777710621146,28.9,78277.81,12.5,0.86217,0.00013,12.69401]
[1777710628431,28.9,78277.81,12.5,0.86219,0.00013,12.69279]
[1777710633466,28.9,78277.72,12.5,0.86223,0.00013,12.68785]
[1777710635821,28.9,78277.54,12.5,0.86221,0.00013,12.68915]
[1777710637827,28.9,78277.77,12.5,0.86225,0.00013,12.68664]
[1777710638197,28.9,78277.77,12.5,0.86225,0.00013,12.68664]
[1777710638299,28.89,78277.7,12.5,0.86226,0.00013,12.68627]
[1777710638324,28.89,78277.7,12.5,0.86226,0.00013,12.68627]
[1777710638433,28.89,78277.7,12.5,0.86226,0.00013,12.68627]
[1777710639075,28.89,78277.7,12.5,0.86226,0.00013,12.68627]
[1777710639176,28.89,78277.61,12.5,0.86225,0.00013,12.68654]
[1777710644543,28.89,78276.72,12.5,0.86217,0.00013,12.69146]
[1777710649578,28.88,78277.17,12.5,0.86227,0.00013,12.68548]
[1777710656627,28.88,78278.63,12.5,0.86251,0.00013,12.67051]
[1777710662669,28.87,78279.67,12.5,0.86271,0.00013,12.65821]
[1777710663676,28.87,78281.69,12.5,0.86298,0.00013,12.64102]
[1777710666697,28.87,78284.68,12.5,0.86341,0.00013,12.61455]
[1777710669718,28.86,78289.38,12.5,0.86406,0.00013,12.57423]
[1777710674752,28.86,78290.27,12.5,0.86423,0.00013,12.56382]
[1777710679787,28.85,78289.85,12.5,0.86422,0.00013,12.56418]
[1777710684823,28.84,78290.05,12.5,0.86429,0.00013,12.55952]
[1777710689858,28.84,78290.28,12.5,0.86437,0.00013,12.55467]
[1777710691871,28.84,78287.96,12.5,0.86413,0.00013,12.56758]
[1777710696907,28.83,78288.49,12.5,0.86425,0.00013,12.55966]
[1777710701942,28.82,78289.71,12.5,0.86446,0.00013,12.54686]
[1777710706977,28.82,78289.23,12.5,0.86444,0.00013,12.54795]
[1777710712012,28.81,78290.15,12.5,0.86461,0.00013,12.53755]
[1777710717047,28.81,78290.09,12.5,0.86465,0.00013,12.53507]
[1777710721228,28.81,78290.09,12.5,0.86465,0.00013,12.53507]
[1777710721830,28.8,78290.09,12.5,0.86468,0.00013,12.53303]
[1777710722236,28.8,78290.09,12.5,0.86468,0.00013,12.53303]
[1777710722324,28.8,78290.09,12.5,0.86468,0.00013,12.53303]
[1777710728124,28.8,78289.94,12.5,0.86469,0.00013,12.53244]
[1777710735173,28.8,78289.71,12.5,0.86468,0.00013,12.53259]
[1777710741214,28.79,78289.76,12.5,0.86471,0.00013,12.5307]
[1777710747257,28.79,78289.89,12.5,0.86475,0.00013,12.52814]
[1777710752292,28.79,78289.99,12.5,0.86483,0.00013,12.52124]
[1777710759341,28.78,78290.28,12.5,0.86489,0.00013,12.51714]
[1777710760348,28.78,78292.31,12.5,0.86516,0.00013,12.50033]
[1777710765383,28.78,78294.31,12.5,0.86544,0.00013,12.48288]
[1777710769411,28.78,78296.72,12.5,0.86577,0.00013,12.4624]
[1777710770137,28.78,78296.72,12.5,0.86577,0.00013,12.4624]
[1777710770326,28.78,78296.72,12.5,0.86577,0.00013,12.4624]
[1777710779481,28.78,78296.79,12.5,0.8658,0.00013,12.46024]
[1777710784517,28.77,78296.34,12.5,0.86576,0.00013,12.46312]
[1777710789551,28.77,78296.53,12.5,0.86579,0.00013,12.46077]
[1777710796600,28.77,78296.71,12.5,0.86583,0.00013,12.45825]
[1777710801635,28.77,78296.54,12.5,0.86582,0.00013,12.45893]
[1777710806669,28.77,78294.91,12.5,0.86562,0.00013,12.47154]
[1777710811704,28.77,78294.67,12.5,0.86564,0.00013,12.46791]
[1777710812508,28.77,78294.67,12.5,0.86564,0.00013,12.46791]
[1777710815833,28.77,78294.55,12.5,0.86564,0.00013,12.46846]
[1777710815933,28.77,78295.21,12.5,0.86572,0.00013,12.46293]
[1777710817566,28.77,78294.64,12.5,0.86565,0.00013,12.46745]
[1777710817678,28.77,78294.64,12.5,0.86565,0.00013,12.46745]
[1777710817831,28.77,78294.64,12.5,0.86565,0.00013,12.46745]
[1777710817913,28.77,78294.64,12.5,0.86565,0.00013,12.46745]
[1777710818140,28.77,78294.64,12.5,0.86566,0.00013,12.46718]
[1777710819079,28.77,78294.64,12.5,0.86566,0.00013,12.46718]
[1777710824797,28.76,78294.54,12.5,0.86565,0.00013,12.46722]
[1777710829831,28.76,78291.84,12.5,0.86531,0.00013,12.48864]
[1777710836012,28.76,78290.77,12.5,0.86518,0.00013,12.49673]
[1777710841916,28.76,78290.08,12.5,0.86511,0.00013,12.50098]
[1777710846950,28.76,78290.12,12.5,0.86513,0.00013,12.49973]
[1777710851986,28.76,78290.36,12.5,0.86518,0.00013,12.49685]
[1777710854028,28.75,78290.11,12.5,0.86515,0.00013,12.49871]
[1777710855077,28.75,78289.89,12.5,0.86513,0.00013,12.50013]
[1777710861055,28.75,78288.59,12.5,0.86498,0.00013,12.50939]
[1777710868104,28.75,78289.07,12.5,0.86506,0.00013,12.5041]
[1777710874146,28.75,78288.97,12.5,0.86511,0.00013,12.49898]
[1777710879180,28.74,78289.0,12.5,0.86513,0.00013,12.49784]
[1777710886230,28.74,78289.35,12.5,0.86519,0.00013,12.49374]
[1777710887684,28.74,78289.0,12.5,0.86515,0.00013,12.49643]
[1777710889830,28.74,78289.35,12.5,0.8652,0.00013,12.49322]
[1777710890257,28.74,78289.17,12.5,0.86518,0.00013,12.49453]
[1777710892795,28.74,78289.24,12.5,0.86519,0.00013,12.49361]
[1777710892830,28.74,78289.24,12.5,0.86519,0.00013,12.49361]
[1777710893116,28.74,78289.24,12.5,0.86519,0.00013,12.49361]
[1777710893207,28.74,78289.24,12.5,0.86519,0.00013,12.49344]
[1777710894078,28.74,78289.24,12.5,0.86519,0.00013,12.49344]
[1777710894356,28.74,78289.24,12.5,0.86519,0.00013,12.49344]
[1777710895293,28.74,78307.71,12.5,0.86761,0.00013,12.342]
[1777710896301,28.74,78312.38,12.5,0.86822,0.00013,12.30365]
[1777710901336,28.74,78313.71,12.5,0.86841,0.00013,12.29172]
[1777710907378,28.73,78312.11,12.5,0.86822,0.00013,12.30329]
[1777710910399,28.73,78309.45,12.5,0.86789,0.00013,12.32416]
[1777710916441,28.73,78309.76,12.5,0.86796,0.00013,12.31979]
[1777710921477,28.73,78310.47,12.5,0.86808,0.00013,12.31246]
[1777710926512,28.72,78310.45,12.5,0.8681,0.00013,12.31111]
[1777710931547,28.72,78311.03,12.5,0.86824,0.00013,12.30007]
[1777710937590,28.72,78311.05,12.5,0.86827,0.00013,12.29814]
[1777710943632,28.71,78311.38,12.5,0.86834,0.00013,12.29369]
[1777710949674,28.71,78311.62,12.5,0.86839,0.00013,12.28999]
[1777710956723,28.71,78311.65,12.5,0.86843,0.00013,12.28771]
[1777710959744,28.7,78313.97,12.5,0.86875,0.00013,12.26768]
[1777710966793,28.7,78313.89,12.5,0.86877,0.00013,12.26598]
[1777710971828,28.7,78313.64,12.5,0.86876,0.00013,12.26669]
[1777710977870,28.69,78314.27,12.5,0.86887,0.00013,12.25994]
[1777710979886,28.69,78316.74,12.5,0.86919,0.00013,12.23926]
[1777710984920,28.69,78318.79,12.5,0.86947,0.00013,12.22136]
[1777710989955,28.69,78318.05,12.5,0.86941,0.00013,12.22527]
[1777710994991,28.68,78318.04,12.5,0.86949,0.00013,12.21815]
[1777711000026,28.68,78317.99,12.5,0.86952,0.00013,12.21618]
[1777711005061,28.67,78317.97,12.5,0.86955,0.00013,12.21395]
[1777711011103,28.67,78317.89,12.5,0.86959,0.00013,12.21174]
[1777711016138,28.66,78318.05,12.5,0.86964,0.00013,12.20805]
[1777711017826,28.66,78317.99,12.5,0.86964,0.00013,12.20806]
[1777711023187,28.66,78318.05,12.5,0.8697,0.00013,12.20473]
[1777711029230,28.65,78318.34,12.5,0.86978,0.00013,12.19907]
[1777711034271,28.65,78319.47,12.5,0.86996,0.00013,12.18752]
[1777711039307,28.64,78319.21,12.5,0.86997,0.00013,12.18738]
[1777711044341,28.64,78319.16,12.5,0.86999,0.00013,12.18554]
[1777711052398,28.63,78319.61,12.5,0.87013,0.00013,12.17469]
[1777711059447,28.63,78319.35,12.5,0.87012,0.00013,12.17543]
[1777711064481,28.63,78318.71,12.5,0.87005,0.00013,12.17966]
[1777711069516,28.63,78318.89,12.5,0.87009,0.00013,12.17718]
[1777711076566,28.62,78319.01,12.5,0.87013,0.00013,12.17481]
[1777711082607,28.62,78318.04,12.5,0.87002,0.00013,12.18155]
[1777711085630,28.62,78322.82,12.5,0.87064,0.00013,12.14194]
[1777711088651,28.62,78324.73,12.5,0.87089,0.00013,12.12592]
[1777711090664,28.62,78326.55,12.5,0.87113,0.00013,12.11083]
[1777711094693,28.62,78332.28,12.5,0.87188,0.00013,12.06292]
[1777711095700,28.62,78334.83,12.5,0.8722,0.00013,12.04184]
[1777711096707,28.62,78336.89,12.5,0.87247,0.00013,12.02478]
[1777711099728,28.61,78339.74,12.5,0.87284,0.00013,12.00083]
[1777711103866,28.61,78340.07,12.5,0.8729,0.00013,11.99725]
[1777711105770,28.61,78340.37,12.5,0.87294,0.00013,11.99435]
[1777711110805,28.61,78340.13,12.5,0.87293,0.00013,11.9952]
[1777711115840,28.61,78339.94,12.5,0.87296,0.00013,11.99085]
[1777711120875,28.61,78338.46,12.5,0.87279,0.00013,12.00184]
[1777711125910,28.6,78338.17,12.5,0.87277,0.00013,12.00312]
[1777711130948,28.6,78338.34,12.5,0.87281,0.00013,12.00073]
[1777711135983,28.6,78338.29,12.5,0.87281,0.00013,12.00021]
[1777711138209,28.6,78338.32,12.5,0.87282,0.00013,11.99978]
[1777711139828,28.6,78338.32,12.5,0.87282,0.00013,11.9996]
[1777711139912,28.6,78338.34,12.5,0.87283,0.00013,11.99908]
[1777711140047,28.6,78338.34,12.5,0.87283,0.00013,11.99908]
[1777711140074,28.6,78338.34,12.5,0.87283,0.00013,11.99908]
[1777711139895,28.6,78338.34,12.5,0.87283,0.00013,11.99908]
[1777711141079,28.6,78338.34,12.5,0.87283,0.00013,11.99908]
[1777711141119,28.6,78338.34,12.5,0.87283,0.00013,11.99891]
[1777711147069,28.6,78336.17,12.5,0.87258,0.00013,12.01556]
[1777711152104,28.6,78335.82,12.5,0.87255,0.00013,12.01748]
[1777711154118,28.59,78332.8,12.5,0.87217,0.00013,12.04172]
[1777711159152,28.59,78330.46,12.5,0.87189,0.00013,12.05961]
[1777711168215,28.59,78330.44,12.5,0.87192,0.00013,12.0575]
[1777711173251,28.59,78330.06,12.5,0.87193,0.00013,12.05457]
[1777711178292,28.58,78330.13,12.5,0.87196,0.00013,12.0528]
[1777711184333,28.58,78328.76,12.5,0.87181,0.00013,12.06258]
[1777711189369,28.58,78328.09,12.5,0.87174,0.00013,12.0668]
[1777711195411,28.58,78328.3,12.5,0.8718,0.00013,12.06325]
[1777711200446,28.57,78328.37,12.5,0.87183,0.00013,12.06135]
[1777711206488,28.57,78328.65,12.5,0.87188,0.00013,12.05751]
[1777711211523,28.57,78328.74,12.5,0.87192,0.00013,12.05548]
[1777711216558,28.56,78328.35,12.5,0.87189,0.00013,12.05738]
[1777711219579,28.56,78322.22,12.5,0.87112,0.00013,12.10672]
[1777711228644,28.56,78322.78,12.5,0.87123,0.00013,12.09929]
[1777711236700,28.56,78322.74,12.5,0.87129,0.00013,12.09329]
[1777711241735,28.55,78322.75,12.5,0.8713,0.00013,12.0929]
[1777711246769,28.55,78322.79,12.5,0.87131,0.00013,12.09227]
[1777711251804,28.55,78322.74,12.5,0.8713,0.00013,12.09237]
[1777711256840,28.55,78322.4,12.5,0.87127,0.00013,12.09485]
[1777711261875,28.55,78322.73,12.5,0.87131,0.00013,12.09183]
[1777711267917,28.55,78321.95,12.5,0.87122,0.00013,12.0978]
[1777711272951,28.55,78321.97,12.5,0.87126,0.00013,12.09503]
[1777711284469,28.54,78321.72,12.5,0.87127,0.00013,12.09475]
[1777711285673,28.51,78321.72,12.5,0.87155,0.00013,12.07648]
[1777711292086,28.5,78321.83,12.5,0.87166,0.00013,12.06679]
[1777711297121,28.5,78322.14,12.5,0.87171,0.00013,12.06374]
[1777711304170,28.5,78322.23,12.5,0.87175,0.00013,12.06128]
[1777711305841,28.5,78322.23,12.5,0.87175,0.00013,12.06128]
[1777711306887,28.5,78322.3,12.5,0.87176,0.00013,12.06023]
[1777711307191,28.5,78327.2,12.5,0.87239,0.00013,12.01986]
[1777711313233,28.49,78328.2,12.5,0.87254,0.00013,12.01063]
[1777711316254,28.49,78330.41,12.5,0.87282,0.00013,11.99206]
[1777711321288,28.49,78330.46,12.5,0.87284,0.00013,11.99094]
[1777711326324,28.49,78329.87,12.5,0.87278,0.00013,11.99506]
[1777711331359,28.49,78329.8,12.5,0.87278,0.00013,11.99493]
[1777711336394,28.49,78330.8,12.5,0.87292,0.00013,11.98589]
[1777711341429,28.49,78330.91,12.5,0.87295,0.00013,11.98407]
[1777711346464,28.48,78330.96,12.5,0.87297,0.00013,11.98276]
[1777711351500,28.48,78332.04,12.5,0.87316,0.00013,11.9682]
[1777711358548,28.48,78332.13,12.5,0.87319,0.00013,11.96629]
[1777711364590,28.48,78332.01,12.5,0.87319,0.00013,11.9661]
[1777711369625,28.48,78331.86,12.5,0.87318,0.00013,11.96648]
[1777711375667,28.47,78332.79,12.5,0.87332,0.00013,11.95789]
[1777711380702,28.47,78333.49,12.5,0.87342,0.00013,11.95134]
[1777711385781,28.47,78334.03,12.5,0.8735,0.00013,11.94629]
[1777711391779,28.47,78333.58,12.5,0.87346,0.00013,11.94883]
[1777711396814,28.47,78333.52,12.5,0.87346,0.00013,11.9485]
[1777711402856,28.47,78333.67,12.5,0.8735,0.00013,11.9463]
[1777711407891,28.46,78331.36,12.5,0.87322,0.00013,11.96437]
[1777711412926,28.46,78331.7,12.5,0.87331,0.00013,11.95583]
[1777711417960,28.46,78329.79,12.5,0.87309,0.00013,11.97054]
[1777711422996,28.46,78328.8,12.5,0.87298,0.00013,11.97764]
[1777711429038,28.46,78328.15,12.5,0.87291,0.00013,11.98172]
[1777711439108,28.45,78328.22,12.5,0.87295,0.00013,11.97912]
[1777711450191,28.45,78327.8,12.5,0.87293,0.00013,11.98043]
[1777711455533,28.45,78326.22,12.5,0.87274,0.00013,11.99277]
[1777711461269,28.44,78325.46,12.5,0.87267,0.00013,11.99726]
[1777711467311,28.44,78325.12,12.5,0.87265,0.00013,11.99871]
[1777711472346,28.44,78324.7,12.5,0.87265,0.00013,11.99622]
[1777711477382,28.44,78323.18,12.5,0.87247,0.00013,12.00756]
[1777711483423,28.44,78323.3,12.5,0.87251,0.00013,12.00519]
[1777711488459,28.43,78322.82,12.5,0.87247,0.00013,12.00794]
[1777711493494,28.43,78322.59,12.5,0.87246,0.00013,12.00863]
[1777711502558,28.43,78322.24,12.5,0.87244,0.00013,12.0093]
[1777711507593,28.42,78322.31,12.5,0.87247,0.00013,12.00747]
[1777711512628,28.42,78322.16,12.5,0.87247,0.00013,12.00744]
[1777711517664,28.42,78323.42,12.5,0.87265,0.00013,11.99587]
[1777711523706,28.42,78322.8,12.5,0.8726,0.00013,11.99953]
[1777711528741,28.41,78322.33,12.5,0.87255,0.00013,12.0022]
[1777711532769,28.41,78320.14,12.5,0.87233,0.00013,12.01417]
[1777711537804,28.41,78318.83,12.5,0.87219,0.00013,12.02362]
[1777711545860,28.41,78318.45,12.5,0.87217,0.00013,12.0246]
[1777711550467,28.4,78318.6,12.5,0.8722,0.00013,12.02259]
[1777711551475,28.4,78318.1,12.5,0.87214,0.00013,12.02618]
[1777711551829,28.4,78318.1,12.5,0.87214,0.00013,12.02618]
[1777711551903,28.4,78317.89,12.5,0.87212,0.00013,12.02764]
[1777711558952,28.4,78317.58,12.5,0.87211,0.00013,12.02836]
[1777711563987,28.4,78317.14,12.5,0.87207,0.00013,12.0307]
[1777711569022,28.4,78316.77,12.5,0.87204,0.00013,12.03252]
[1777711570197,28.4,78316.77,12.5,0.87204,0.00013,12.03252]
[1777711571828,28.39,78316.74,12.5,0.87204,0.00013,12.03253]
[1777711572042,28.39,78316.81,12.5,0.87206,0.00013,12.0315]
[1777711575142,28.39,78316.82,12.5,0.87207,0.00013,12.03098]
[1777711575172,28.39,78316.82,12.5,0.87207,0.00013,12.03098]
[1777711575241,28.39,78316.82,12.5,0.87207,0.00013,12.03098]
[1777711575223,28.39,78316.82,12.5,0.87207,0.00013,12.03077]
[1777711575327,28.39,78316.82,12.5,0.87207,0.00013,12.03077]
[1777711576071,28.39,78317.03,12.5,0.8721,0.00013,12.02883]
[1777711582584,28.39,78316.59,12.5,0.87205,0.00013,12.03182]
[1777711583829,28.39,78316.59,12.5,0.87206,0.00013,12.03122]
[1777711583930,28.39,78316.59,12.5,0.87207,0.00013,12.03082]
[1777711585522,28.39,78316.7,12.5,0.87209,0.00013,12.02971]
[1777711585564,28.39,78316.7,12.5,0.87209,0.00013,12.02971]
[1777711585762,28.39,78316.7,12.5,0.87209,0.00013,12.02971]
[1777711586081,28.39,78316.7,12.5,0.87209,0.00013,12.02971]
[1777711586183,28.39,78316.7,12.5,0.87209,0.00013,12.02953]
[1777711592183,28.39,78316.71,12.5,0.87215,0.00013,12.02356]
[1777711597218,28.39,78318.39,12.5,0.87238,0.00013,12.00897]
[1777711602253,28.38,78321.35,12.5,0.87276,0.00013,11.98397]
[1777711607288,28.38,78322.81,12.5,0.87296,0.00013,11.97148]
[1777711613330,28.38,78321.31,12.5,0.87278,0.00013,11.98311]
[1777711616351,28.38,78317.66,12.5,0.87232,0.00013,12.01269]
[1777711622393,28.38,78318.88,12.5,0.87249,0.00013,12.00162]
[1777711629442,28.38,78318.77,12.5,0.87249,0.00013,12.0013]
[1777711634480,28.37,78318.78,12.5,0.87251,0.00013,12.00033]
[1777711639515,28.37,78318.9,12.5,0.87254,0.00013,11.99844]
[1777711644550,28.37,78318.76,12.5,0.87253,0.00013,11.99868]
[1777711651599,28.37,78318.61,12.5,0.87258,0.00013,11.99382]
[1777711656634,28.37,78318.77,12.5,0.87261,0.00013,11.9916]
[1777711661669,28.37,78318.7,12.5,0.87262,0.00013,11.99104]
[1777711666704,28.36,78318.75,12.5,0.87264,0.00013,11.98947]
[1777711672746,28.36,78320.96,12.5,0.87295,0.00013,11.96995]
[1777711677781,28.36,78321.98,12.5,0.87309,0.00013,11.96055]
[1777711678788,28.36,78320.0,12.5,0.87284,0.00013,11.97664]
[1777711689865,28.35,78320.36,12.5,0.87292,0.00013,11.97139]
[1777711693894,28.35,78322.31,12.5,0.87318,0.00013,11.95453]
[1777711698929,28.35,78322.44,12.5,0.87322,0.00013,11.95233]
[1777711703964,28.35,78322.13,12.5,0.87319,0.00013,11.95391]
[1777711708999,28.35,78321.81,12.5,0.87317,0.00013,11.95554]
[1777711714034,28.35,78321.77,12.5,0.87322,0.00013,11.95004]
[1777711720077,28.34,78321.98,12.5,0.87326,0.00013,11.94713]
[1777711725111,28.34,78322.08,12.5,0.87329,0.00013,11.94531]
[1777711730975,28.34,78322.21,12.5,0.87332,0.00013,11.94365]
[1777711731992,28.34,78322.21,12.5,0.87333,0.00013,11.94306]
[1777711737196,28.34,78322.19,12.5,0.87334,0.00013,11.94205]
[1777711742230,28.33,78322.15,12.5,0.87335,0.00013,11.94141]
[1777711747266,28.33,78322.44,12.5,0.8734,0.00013,11.93807]
[1777711750747,28.33,78322.13,12.5,0.87337,0.00013,11.94005]
[1777711751797,28.33,78321.92,12.5,0.87335,0.00013,11.94159]
[1777711758342,28.33,78322.93,12.5,0.8735,0.00013,11.93197]
[1777711759831,28.33,78322.97,12.5,0.8735,0.00013,11.93146]
[1777711765470,28.33,78323.1,12.5,0.87353,0.00013,11.92949]
[1777711773748,28.33,78323.22,12.5,0.87357,0.00013,11.92744]
[1777711773826,28.33,78323.22,12.5,0.87357,0.00013,11.92744]
[1777711773846,28.32,78323.22,12.5,0.87362,0.00013,11.9221]
[1777711776745,28.32,78323.6,12.5,0.87367,0.00013,11.91847]
[1777711776832,28.32,78323.6,12.5,0.87367,0.00013,11.91847]
[1777711776869,28.32,78323.6,12.5,0.87367,0.00013,11.91847]
[1777711777074,28.32,78323.6,12.5,0.87367,0.00013,11.91847]
[1777711777476,28.32,78324.04,12.5,0.87373,0.00013,11.91469]
[1777711788553,28.32,78323.78,12.5,0.87372,0.00013,11.91509]
[1777711793587,28.32,78324.0,12.5,0.87376,0.00013,11.91251]
[1777711798622,28.32,78324.29,12.5,0.87381,0.00013,11.90937]
[1777711807686,28.31,78324.19,12.5,0.87382,0.00013,11.90886]
[1777711813728,28.31,78324.46,12.5,0.87387,0.00013,11.90576]
[1777711816418,28.31,78324.46,12.5,0.87387,0.00013,11.90576]
[1777711819829,28.31,78325.13,12.5,0.87396,0.00013,11.89967]
[1777711819931,28.31,78325.13,12.5,0.87396,0.00013,11.8994]
[1777711821470,28.31,78325.13,12.5,0.87396,0.00013,11.8994]
[1777711821515,28.31,78325.13,12.5,0.87396,0.00013,11.8994]
[1777711821538,28.31,78325.13,12.5,0.87397,0.00013,11.89913]
[1777711821576,28.31,78325.13,12.5,0.87397,0.00013,11.89913]
[1777711821743,28.31,78325.13,12.5,0.87397,0.00013,11.89913]
[1777711822074,28.31,78325.13,12.5,0.87397,0.00013,11.89913]
[1777711822174,28.31,78325.13,12.5,0.87397,0.00013,11.899]
[1777711830847,28.31,78325.34,12.5,0.87401,0.00013,11.89619]
[1777711833575,28.31,78324.81,12.5,0.87399,0.00013,11.8956]
[1777711834582,28.31,78324.49,12.5,0.87395,0.00013,11.89795]
[1777711834675,28.31,78324.49,12.5,0.87396,0.00013,11.89782]
[1777711839830,28.31,78324.6,12.5,0.87397,0.00013,11.89664]
[1777711841991,28.3,78324.6,12.5,0.87406,0.00013,11.891]
[1777711843131,28.29,78324.57,12.5,0.87408,0.00013,11.88947]
[1777711848974,28.28,78324.55,12.5,0.87416,0.00013,11.88464]
[1777711856023,28.27,78324.58,12.5,0.87425,0.00013,11.87864]
[1777711861058,28.27,78324.89,12.5,0.87434,0.00013,11.87236]
[1777711866093,28.26,78324.83,12.5,0.87437,0.00013,11.87053]
[1777711871128,28.26,78324.94,12.5,0.87443,0.00013,11.86688]
[1777711875996,28.26,78324.77,12.5,0.87442,0.00013,11.86736]
[1777711876163,28.26,78330.77,12.5,0.87518,0.00013,11.81773]
[1777711877170,28.26,78333.08,12.5,0.87548,0.00013,11.79871]
[1777711880190,28.25,78338.02,12.5,0.8761,0.00013,11.75779]
[1777711885226,28.25,78339.27,12.5,0.87628,0.00013,11.74596]
[1777711890262,28.25,78339.04,12.5,0.87628,0.00013,11.74634]
[1777711896304,28.25,78339.23,12.5,0.87637,0.00013,11.73818]
[1777711901339,28.24,78339.28,12.5,0.8764,0.00013,11.7363]
[1777711908537,28.24,78339.19,12.5,0.87641,0.00013,11.73587]
[1777711908639,28.24,78339.15,12.5,0.87641,0.00013,11.73532]
[1777711909588,28.24,78339.15,12.5,0.87641,0.00013,11.73532]
[1777711915437,28.24,78339.86,12.5,0.87653,0.00013,11.72746]
[1777711920472,28.23,78339.86,12.5,0.87655,0.00013,11.72605]
[1777711926514,28.23,78339.61,12.5,0.87655,0.00013,11.72641]
[1777711931549,28.23,78339.26,12.5,0.87653,0.00013,11.72788]
[1777711936584,28.22,78339.54,12.5,0.87658,0.00013,11.72418]
[1777711943633,28.22,78339.54,12.5,0.8766,0.00013,11.723]
[1777711951689,28.22,78339.43,12.5,0.87661,0.00013,11.7199]
[1777711953543,28.22,78339.43,12.5,0.87661,0.00013,11.7199]
[1777711953825,28.22,78339.43,12.5,0.87661,0.00013,11.7201]
[1777711954577,28.22,78339.43,12.5,0.87661,0.00013,11.7201]
[1777711955074,28.22,78339.43,12.5,0.87661,0.00013,11.7202]
[1777711966794,28.23,78339.23,12.5,0.87657,0.00013,11.72305]
[1777711972837,28.23,78339.36,12.5,0.87657,0.00013,11.72254]
[1777711977872,28.23,78338.91,12.5,0.87651,0.00013,11.72671]
[1777711979576,28.23,78338.91,12.5,0.87651,0.00013,11.72671]
[1777711979828,28.23,78338.92,12.5,0.87651,0.00013,11.72681]
[1777711979886,28.23,78339.29,12.5,0.87656,0.00013,11.72377]
[1777711981819,28.23,78339.29,12.5,0.87655,0.00013,11.72387]
[1777711981824,28.23,78339.29,12.5,0.87655,0.00013,11.72387]
[1777711981899,28.23,78338.93,12.5,0.87651,0.00013,11.72693]
[1777711987942,28.23,78339.0,12.5,0.87651,0.00013,11.72691]
[1777711993984,28.23,78339.08,12.5,0.87651,0.00013,11.72681]
[1777712000029,28.23,78340.38,12.5,0.87666,0.00013,11.7167]
[1777712005065,28.23,78340.35,12.5,0.87665,0.00013,11.7175]
[1777712011107,28.23,78340.63,12.5,0.87672,0.00013,11.71107]
[1777712017149,28.24,78340.45,12.5,0.87669,0.00013,11.71326]
[1777712020067,28.24,78340.22,12.5,0.87665,0.00013,11.71527]
[1777712025087,28.24,78340.37,12.5,0.87667,0.00013,11.7145]
[1777712025347,28.24,78340.37,12.5,0.87667,0.00013,11.7145]
[1777712025578,28.24,78340.37,12.5,0.87667,0.00013,11.7145]
[1777712025580,28.24,78340.74,12.5,0.87671,0.00013,11.71193]
[1777712031247,28.24,78341.4,12.5,0.87678,0.00013,11.70711]
[1777712041317,28.24,78341.47,12.5,0.87677,0.00013,11.70785]
[1777712048366,28.24,78341.02,12.5,0.8767,0.00013,11.71238]
[1777712054465,28.24,78341.1,12.5,0.8767,0.00013,11.71216]
[1777712056113,28.24,78341.06,12.5,0.8767,0.00013,11.7127]
[1777712061457,28.25,78341.99,12.5,0.8768,0.00013,11.70581]
[1777712064478,28.25,78350.76,12.5,0.87789,0.00012,11.63415]
[1777712065485,28.25,78350.15,12.5,0.87781,0.00012,11.63936]
[1777712071528,28.25,78352.28,12.5,0.8781,0.00012,11.61826]
[1777712076562,28.25,78353.22,12.5,0.8782,0.00012,11.61175]
[1777712081598,28.25,78353.19,12.5,0.87818,0.00012,11.6132]
[1777712086633,28.26,78349.16,12.5,0.87766,0.00012,11.64744]
[1777712088646,28.26,78347.31,12.5,0.87742,0.00013,11.66301]
[1777712093682,28.26,78346.48,12.5,0.87731,0.00013,11.67072]
[1777712096703,28.26,78340.96,12.5,0.87661,0.00013,11.71655]
[1777712097710,28.26,78325.77,12.5,0.87468,0.00013,11.84156]
[1777712098716,28.26,78317.47,12.5,0.87363,0.00013,11.90987]
[1777712099724,28.26,78319.52,12.5,0.87389,0.00013,11.89281]
[1777712104759,28.26,78318.9,12.5,0.87382,0.00013,11.89731]
[1777712109794,28.26,78318.76,12.5,0.87381,0.00013,11.89799]
[1777712114829,28.26,78318.89,12.5,0.87383,0.00013,11.89653]
[1777712119864,28.26,78318.9,12.5,0.87384,0.00013,11.89615]
[1777712129933,28.25,78318.79,12.5,0.87383,0.00013,11.89665]
[1777712136983,28.25,78316.34,12.5,0.87356,0.00013,11.91181]
[1777712142023,28.25,78316.31,12.5,0.87356,0.00013,11.91184]
[1777712150663,28.25,78315.95,12.5,0.87352,0.00013,11.9147]
[1777712151686,28.25,78315.95,12.5,0.87352,0.00013,11.91447]
[1777712151786,28.25,78315.95,12.5,0.87352,0.00013,11.91443]
[1777712158077,28.25,78315.91,12.5,0.87352,0.00013,11.91467]
[1777712163173,28.25,78316.0,12.5,0.87353,0.00013,11.91378]
[1777712164317,28.25,78316.0,12.5,0.87353,0.00013,11.91378]
[1777712165829,28.25,78316.03,12.5,0.87354,0.00013,11.91352]
[1777712166194,28.25,78315.92,12.5,0.87352,0.00013,11.91441]
[1777712169412,28.25,78315.92,12.5,0.87352,0.00013,11.91441]
[1777712169571,28.25,78315.92,12.5,0.87352,0.00013,11.91441]
[1777712169609,28.25,78315.92,12.5,0.87352,0.00013,11.91437]
[1777712170073,28.25,78315.92,12.5,0.87352,0.00013,11.91437]
[1777712175257,28.25,78316.05,12.5,0.87354,0.00013,11.91328]
[1777712176325,28.25,78316.05,12.5,0.87354,0.00013,11.91328]
[1777712177833,28.25,78316.05,12.5,0.87354,0.00013,11.91328]
[1777712177863,28.25,78315.98,12.5,0.87353,0.00013,11.91386]
[1777712183312,28.25,78315.75,12.5,0.8735,0.00013,11.91576]
[1777712188348,28.25,78315.43,12.5,0.87346,0.00013,11.91841]
[1777712193383,28.25,78312.34,12.5,0.87311,0.00013,11.93906]
[1777712198418,28.25,78307.4,12.5,0.87247,0.00013,11.97973]
[1777712203453,28.25,78306.06,12.5,0.8723,0.00013,11.99076]
[1777712206474,28.25,78304.01,12.5,0.87204,0.00013,12.00774]
[1777712211510,28.25,78303.29,12.5,0.87195,0.00013,12.01321]
[1777712216544,28.25,78303.2,12.5,0.87192,0.00013,12.01515]
[1777712221580,28.26,78301.64,12.5,0.8717,0.00013,12.02927]
[1777712226615,28.26,78300.35,12.5,0.87152,0.00013,12.04108]
[1777712231649,28.26,78298.08,12.5,0.8712,0.00013,12.06101]
[1777712236685,28.26,78297.71,12.5,0.87114,0.00013,12.06513]
[1777712241721,28.26,78297.51,12.5,0.8711,0.00013,12.06786]
[1777712245749,28.27,78294.2,12.5,0.87065,0.00013,12.09643]
[1777712250784,28.27,78293.27,12.5,0.8705,0.00013,12.1061]
[1777712254812,28.27,78291.19,12.5,0.87023,0.00013,12.12064]
[1777712259847,28.28,78290.93,12.5,0.87016,0.00013,12.12541]
[1777712264882,28.28,78290.75,12.5,0.8701,0.00013,12.12949]
[1777712270620,28.29,78290.76,12.5,0.87007,0.00013,12.13095]
[1777712271830,28.29,78290.72,12.5,0.87004,0.00013,12.13281]
[1777712271931,28.29,78290.92,12.5,0.87006,0.00013,12.13166]
[1777712275730,28.29,78290.94,12.5,0.87004,0.00013,12.133]
[1777712275836,28.29,78290.94,12.5,0.87004,0.00013,12.133]
[1777712275962,28.29,78290.94,12.5,0.87004,0.00013,12.133]
[1777712275959,28.29,78290.78,12.5,0.87001,0.00013,12.13482]
[1777712276040,28.29,78290.78,12.5,0.87001,0.00013,12.13482]
[1777712279832,28.3,78290.82,12.5,0.87,0.00013,12.1355]
[1777712285025,28.3,78290.78,12.5,0.86994,0.00013,12.13933]
[1777712290060,28.31,78290.58,12.5,0.86988,0.00013,12.14346]
[1777712292074,28.31,78300.63,12.5,0.87117,0.00013,12.06112]
[1777712293081,28.31,78301.94,12.5,0.87133,0.00013,12.05094]
[1777712300130,28.31,78301.23,12.5,0.87121,0.00013,12.05904]
[1777712307179,28.32,78301.31,12.5,0.87119,0.00013,12.06022]
[1777712314228,28.32,78301.45,12.5,0.87122,0.00013,12.05605]
[1777712319263,28.32,78300.89,12.5,0.87113,0.00013,12.06195]
[1777712324297,28.33,78300.68,12.5,0.87108,0.00013,12.06491]
[1777712330340,28.33,78300.91,12.5,0.87109,0.00013,12.06449]
[1777712336384,28.33,78301.13,12.5,0.8711,0.00013,12.06413]
[1777712341419,28.33,78301.03,12.5,0.87107,0.00013,12.06615]
[1777712348468,28.34,78300.9,12.5,0.87102,0.00013,12.06887]
[1777712354510,28.34,78301.39,12.5,0.87106,0.00013,12.06622]
[1777712362710,28.34,78301.09,12.5,0.87102,0.00013,12.06916]
[1777712363827,28.34,78301.86,12.5,0.87109,0.00013,12.06444]
[1777712363913,28.34,78301.86,12.5,0.87109,0.00013,12.06468]
[1777712367963,28.34,78301.61,12.5,0.87105,0.00013,12.06722]
[1777712368022,28.34,78301.61,12.5,0.87104,0.00013,12.0677]
[1777712368608,28.34,78306.72,12.5,0.8717,0.00013,12.02559]
[1777712369828,28.34,78306.72,12.5,0.8717,0.00013,12.02559]
[1777712369853,28.35,78308.58,12.5,0.87194,0.00013,12.01071]
[1777712375657,28.35,78309.27,12.5,0.87204,0.00013,12.00178]
[1777712383713,28.35,78309.87,12.5,0.87209,0.00013,11.99884]
[1777712388747,28.35,78309.78,12.5,0.87206,0.00013,12.00078]
[1777712395797,28.36,78312.1,12.5,0.87233,0.00013,11.98328]
[1777712400840,28.36,78310.92,12.5,0.87216,0.00013,11.9942]
[1777712401844,28.36,78319.37,12.5,0.87325,0.00013,11.92466]
[1777712402851,28.36,78321.64,12.5,0.87353,0.00013,11.90606]
[1777712406879,28.36,78313.51,12.5,0.87249,0.00013,11.97311]
[1777712407886,28.36,78307.14,12.5,0.87167,0.00013,12.02548]
[1777712410907,28.36,78305.16,12.5,0.87141,0.00013,12.04236]
[1777712416950,28.36,78304.89,12.5,0.87136,0.00013,12.04566]
[1777712421986,28.36,78304.73,12.5,0.87132,0.00013,12.04789]
[1777712427021,28.37,78304.81,12.5,0.87132,0.00013,12.04813]
[1777712432056,28.37,78304.98,12.5,0.87137,0.00013,12.04283]
[1777712435077,28.37,78302.93,12.5,0.87109,0.00013,12.06028]
[1777712440112,28.37,78302.06,12.5,0.87097,0.00013,12.06828]
[1777712445147,28.37,78301.81,12.5,0.87092,0.00013,12.07116]
[1777712450182,28.37,78301.27,12.5,0.87084,0.00013,12.07644]
[1777712456224,28.38,78300.51,12.5,0.87073,0.00013,12.08372]
[1777712461262,28.38,78300.88,12.5,0.87076,0.00013,12.08151]
[1777712463287,28.38,78305.19,12.5,0.87131,0.00013,12.04634]
[1777712469329,28.38,78304.05,12.5,0.87115,0.00013,12.05675]
[1777712475370,28.38,78304.32,12.5,0.87117,0.00013,12.05549]
[1777712479399,28.38,78300.97,12.5,0.87073,0.00013,12.0837]
[1777712484434,28.38,78300.57,12.5,0.87067,0.00013,12.08759]
[1777712491483,28.39,78300.74,12.5,0.87072,0.00013,12.08221]
[1777712496517,28.39,78300.81,12.5,0.87072,0.00013,12.0823]
[1777712497274,28.39,78300.81,12.5,0.87072,0.00013,12.0823]
[1777712498542,28.39,78300.72,12.5,0.8707,0.00013,12.08317]
[1777712505378,28.39,78300.7,12.5,0.87069,0.00013,12.08384]
[1777712505827,28.39,78300.7,12.5,0.87069,0.00013,12.08384]
[1777712505922,28.39,78300.7,12.5,0.87068,0.00013,12.0847]
[1777712506386,28.39,78300.7,12.5,0.87068,0.00013,12.0847]
[1777712507595,28.39,78300.81,12.5,0.87069,0.00013,12.08393]
[1777712509833,28.39,78300.91,12.5,0.8707,0.00013,12.08324]
[1777712515651,28.39,78301.26,12.5,0.87073,0.00013,12.08136]
[1777712521693,28.39,78301.46,12.5,0.87074,0.00013,12.08058]
[1777712526728,28.4,78301.37,12.5,0.87072,0.00013,12.08203]
[1777712531763,28.4,78301.27,12.5,0.8707,0.00013,12.0834]
[1777712533744,28.4,78301.27,12.5,0.8707,0.00013,12.0834]
[1777712535832,28.4,78301.24,12.5,0.8707,0.00013,12.08368]
[1777712535932,28.4,78301.24,12.5,0.8707,0.00013,12.08372]
[1777712536778,28.4,78301.24,12.5,0.8707,0.00013,12.08372]
[1777712536831,28.4,78301.24,12.5,0.8707,0.00013,12.08372]
[1777712536880,28.4,78301.24,12.5,0.8707,0.00013,12.08372]
[1777712536978,28.4,78301.24,12.5,0.87069,0.00013,12.08376]
[1777712539827,28.4,78301.19,12.5,0.87069,0.00013,12.08426]
[1777712544735,28.4,78301.26,12.5,0.87069,0.00013,12.08381]
[1777712545786,28.4,78301.19,12.5,0.87068,0.00013,12.08452]
[1777712545832,28.4,78301.19,12.5,0.87068,0.00013,12.08452]
[1777712545833,28.4,78301.19,12.5,0.87069,0.00013,12.08438]
[1777712552391,28.4,78301.09,12.5,0.87068,0.00013,12.08465]
[1777712553833,28.4,78301.09,12.5,0.87073,0.00013,12.07954]
[1777712553917,28.39,78301.02,12.5,0.87072,0.00013,12.07978]
[1777712557422,28.39,78301.09,12.5,0.87074,0.00013,12.07861]
[1777712557550,28.39,78301.09,12.5,0.87074,0.00013,12.07861]
[1777712557583,28.39,78301.09,12.5,0.87074,0.00013,12.07861]
[1777712557749,28.39,78301.09,12.5,0.87074,0.00013,12.07861]
[1777712557828,28.39,78301.09,12.5,0.87075,0.00013,12.07833]
[1777712559825,28.39,78301.15,12.5,0.87076,0.00013,12.07756]
[1777712559959,28.39,78304.26,12.5,0.87116,0.00013,12.05169]
[1777712564994,28.39,78304.89,12.5,0.87126,0.00013,12.04535]
[1777712573049,28.39,78304.1,12.5,0.87119,0.00013,12.04989]
[1777712579092,28.38,78303.65,12.5,0.87116,0.00013,12.05209]
[1777712584127,28.38,78303.72,12.5,0.87118,0.00013,12.05024]
[1777712593190,28.38,78303.73,12.5,0.87122,0.00013,12.04791]
[1777712598224,28.37,78303.71,12.5,0.87124,0.00013,12.04685]
[1777712603260,28.37,78303.2,12.5,0.87119,0.00013,12.04983]
[1777712610309,28.37,78302.9,12.5,0.87118,0.00013,12.05058]
[1777712618365,28.37,78302.87,12.5,0.87124,0.00013,12.04409]
[1777712627427,28.36,78302.81,12.5,0.87127,0.00013,12.04249]
[1777712632463,28.36,78304.04,12.5,0.87145,0.00013,12.03124]
[1777712637498,28.36,78303.35,12.5,0.87137,0.00013,12.03584]
[1777712647568,28.35,78303.05,12.5,0.87137,0.00013,12.03617]
[1777712652603,28.35,78303.08,12.5,0.87139,0.00013,12.03485]
[1777712657638,28.35,78300.93,12.5,0.87113,0.00013,12.0515]
[1777712664686,28.35,78300.11,12.5,0.87104,0.00013,12.05663]
[1777712669721,28.34,78300.16,12.5,0.87107,0.00013,12.05508]
[1777712674757,28.34,78299.92,12.5,0.8711,0.00013,12.05112]
[1777712679792,28.34,78299.89,12.5,0.87111,0.00013,12.0503]
[1777712681680,28.34,78299.89,12.5,0.87111,0.00013,12.0503]
[1777712681806,28.34,78297.55,12.5,0.87081,0.00013,12.06917]
[1777712686841,28.34,78295.71,12.5,0.87059,0.00013,12.08317]
[1777712691876,28.33,78296.02,12.5,0.87065,0.00013,12.07939]
[1777712696912,28.33,78294.48,12.5,0.87047,0.00013,12.09089]
[1777712701948,28.33,78294.62,12.5,0.87051,0.00013,12.08849]
[1777712707989,28.33,78294.44,12.5,0.87051,0.00013,12.08829]
[1777712713024,28.32,78294.11,12.5,0.87048,0.00013,12.08983]
[1777712719066,28.32,78295.08,12.5,0.87063,0.00013,12.0804]
[1777712726114,28.32,78294.58,12.5,0.87059,0.00013,12.08297]
[1777712732388,28.32,78294.69,12.5,0.87061,0.00013,12.08162]
[1777712733388,28.32,78294.69,12.5,0.87067,0.00013,12.0759]
[1777712741220,28.31,78295.58,12.5,0.87081,0.00013,12.06669]
[1777712748269,28.31,78295.16,12.5,0.87078,0.00013,12.06874]
[1777712753304,28.31,78295.31,12.5,0.87082,0.00013,12.06649]
[1777712758339,28.31,78294.81,12.5,0.87077,0.00013,12.06964]
[1777712763374,28.3,78294.87,12.5,0.87079,0.00013,12.06814]
[1777712769416,28.3,78294.95,12.5,0.87082,0.00013,12.06628]
[1777712776465,28.3,78295.05,12.5,0.87085,0.00013,12.06409]
[1777712782507,28.3,78295.28,12.5,0.8709,0.00013,12.06104]
[1777712787542,28.3,78295.34,12.5,0.87092,0.00013,12.05959]
[1777712794590,28.29,78295.63,12.5,0.87102,0.00013,12.05109]
[1777712799626,28.29,78295.33,12.5,0.871,0.00013,12.05266]
[1777712802735,28.29,78295.33,12.5,0.871,0.00013,12.05266]
[1777712804340,28.29,78295.21,12.5,0.87099,0.00013,12.05274]
[1777712809695,28.29,78295.27,12.5,0.87102,0.00013,12.051]
[1777712814730,28.29,78295.4,12.5,0.87105,0.00013,12.04905]
[1777712819766,28.28,78294.94,12.5,0.87101,0.00013,12.05196]
[1777712824801,28.28,78294.64,12.5,0.87098,0.00013,12.05353]
[1777712829836,28.28,78294.7,12.5,0.871,0.00013,12.05212]
[1777712834871,28.28,78294.65,12.5,0.87101,0.00013,12.05161]
[1777712838853,28.28,78294.64,12.5,0.87102,0.00013,12.05113]
[1777712839967,28.28,78294.64,12.5,0.87102,0.00013,12.05094]
[1777712845948,28.28,78294.36,12.5,0.871,0.00013,12.05191]
[1777712850983,28.27,78294.3,12.5,0.87101,0.00013,12.05144]
[1777712856017,28.27,78294.27,12.5,0.87106,0.00013,12.04591]
[1777712861053,28.27,78294.43,12.5,0.8711,0.00013,12.04365]
[1777712866088,28.27,78294.2,12.5,0.87108,0.00013,12.04462]
[1777712873137,28.27,78294.27,12.5,0.87112,0.00013,12.04256]
[1777712878172,28.26,78294.57,12.5,0.87117,0.00013,12.03916]
[1777712879179,28.26,78297.66,12.5,0.87157,0.00013,12.01344]
[1777712887235,28.26,78298.01,12.5,0.87164,0.00013,12.00944]
[1777712894284,28.26,78298.36,12.5,0.8717,0.00013,12.00557]
[1777712900328,28.26,78297.92,12.5,0.87165,0.00013,12.00836]
[1777712903056,28.26,78297.92,12.5,0.87165,0.00013,12.00836]
[1777712903827,28.26,78297.92,12.5,0.87166,0.00013,12.00794]
[1777712904272,28.26,78297.92,12.5,0.87166,0.00013,12.0078]
[1777712905492,28.26,78297.92,12.5,0.87166,0.00013,12.0078]
[1777712905575,28.26,78297.92,12.5,0.87166,0.00013,12.0078]
[1777712905589,28.26,78297.92,12.5,0.87166,0.00013,12.00766]
[1777712911404,28.26,78297.6,12.5,0.87168,0.00013,12.00464]
[1777712916439,28.25,78298.18,12.5,0.87176,0.00013,11.99916]
[1777712922481,28.25,78297.4,12.5,0.87167,0.00013,12.00479]
[1777712928523,28.25,78297.74,12.5,0.87173,0.00013,12.00116]
[1777712933558,28.25,78297.62,12.5,0.87172,0.00013,12.0015]
[1777712938593,28.25,78296.24,12.5,0.87156,0.00013,12.01222]
[1777712941799,28.25,78296.31,12.5,0.87157,0.00013,12.01121]
[1777712941836,28.25,78296.31,12.5,0.87157,0.00013,12.01121]
[1777712942621,28.25,78296.28,12.5,0.87157,0.00013,12.01132]
[1777712942830,28.25,78296.28,12.5,0.87157,0.00013,12.01132]
[1777712943078,28.25,78296.28,12.5,0.87157,0.00013,12.01132]
[1777712943628,28.25,78296.3,12.5,0.87157,0.00013,12.01101]
[1777712948663,28.25,78296.51,12.5,0.87161,0.00013,12.00858]
[1777712953698,28.24,78296.63,12.5,0.87164,0.00013,12.00693]
[1777712958733,28.24,78296.65,12.5,0.87165,0.00013,12.00612]
[1777712963767,28.24,78296.91,12.5,0.87169,0.00013,12.00334]
[1777712968803,28.24,78296.83,12.5,0.87169,0.00013,12.00339]
[1777712974847,28.24,78296.75,12.5,0.87174,0.00013,11.99849]
[1777712979882,28.24,78296.84,12.5,0.87176,0.00013,11.99717]
[1777712984917,28.24,78296.79,12.5,0.87176,0.00013,11.99701]
[1777712989952,28.24,78296.89,12.5,0.87178,0.00013,11.99563]
[1777712994987,28.24,78297.09,12.5,0.87181,0.00013,11.99343]
[1777713000023,28.23,78296.87,12.5,0.87179,0.00013,11.9947]
[1777713005058,28.23,78296.82,12.5,0.8718,0.00013,11.99455]
[1777713012153,28.23,78296.85,12.5,0.87181,0.00013,11.99353]
[1777713017188,28.23,78296.59,12.5,0.87179,0.00013,11.99513]
[1777713022224,28.23,78296.91,12.5,0.87184,0.00013,11.99194]
[1777713031287,28.23,78303.98,12.5,0.87281,0.00013,11.92772]
[1777713032294,28.23,78308.57,12.5,0.8734,0.00013,11.88971]
[1777713033301,28.23,78308.68,12.5,0.87341,0.00013,11.88882]
[1777713038336,28.23,78308.77,12.5,0.87342,0.00013,11.8882]
[1777713044378,28.23,78308.86,12.5,0.87343,0.00013,11.88743]
[1777713049413,28.23,78309.0,12.5,0.87345,0.00013,11.88619]
[1777713052434,28.23,78306.81,12.5,0.87317,0.00013,11.90413]
[1777713058476,28.23,78306.91,12.5,0.87319,0.00013,11.90285]
[1777713063511,28.23,78306.62,12.5,0.87316,0.00013,11.90476]
[1777713068546,28.23,78306.8,12.5,0.8732,0.00013,11.90271]
[1777713074588,28.22,78304.38,12.5,0.8729,0.00013,11.92191]
[1777713077609,28.22,78300.56,12.5,0.87241,0.00013,11.95296]
[1777713082644,28.22,78300.33,12.5,0.8724,0.00013,11.9539]
[1777713087679,28.22,78299.86,12.5,0.87235,0.00013,11.95692]
[1777713091706,28.22,78297.39,12.5,0.87208,0.00013,11.97183]
[1777713096742,28.22,78297.68,12.5,0.87213,0.00013,11.96858]
[1777713097952,28.22,78297.68,12.5,0.87213,0.00013,11.96858]
[1777713101830,28.22,78297.68,12.5,0.87214,0.00013,11.96795]
[1777713101931,28.22,78297.68,12.5,0.87214,0.00013,11.96779]
[1777713107818,28.21,78297.78,12.5,0.87217,0.00013,11.96606]
[1777713112854,28.21,78297.62,12.5,0.87216,0.00013,11.96673]
[1777713117889,28.21,78297.6,12.5,0.87217,0.00013,11.96628]
[1777713124938,28.21,78297.53,12.5,0.87217,0.00013,11.96606]
[1777713129973,28.21,78298.25,12.5,0.87227,0.00013,11.95956]
[1777713136021,28.21,78297.79,12.5,0.87222,0.00013,11.96278]
[1777713139455,28.21,78297.68,12.5,0.87221,0.00013,11.9635]
[1777713141352,28.21,78297.79,12.5,0.87223,0.00013,11.9623]
[1777713151123,28.2,78297.41,12.5,0.87224,0.00013,11.95967]
[1777713157167,28.2,78298.43,12.5,0.87237,0.00013,11.95077]
[1777713163209,28.2,78298.5,12.5,0.87239,0.00013,11.94976]
[1777713168076,28.2,78298.66,12.5,0.87242,0.00013,11.94815]
[1777713169084,28.2,78298.66,12.5,0.87242,0.00013,11.94808]
[1777713169331,28.2,78298.66,12.5,0.87242,0.00013,11.94808]
[1777713169426,28.2,78298.42,12.5,0.87239,0.00013,11.95]
[1777713176300,28.2,78297.78,12.5,0.87231,0.00013,11.95477]
[1777713178393,28.2,78297.79,12.5,0.87231,0.00013,11.95461]
[1777713179828,28.2,78297.79,12.5,0.87232,0.00013,11.95447]
[1777713179896,28.2,78297.79,12.5,0.87232,0.00013,11.9544]
[1777713180877,28.2,78297.79,12.5,0.87232,0.00013,11.9544]
[1777713180937,28.2,78297.79,12.5,0.87232,0.00013,11.9544]
[1777713181140,28.2,78297.91,12.5,0.87233,0.00013,11.9534]
[1777713181828,28.2,78297.91,12.5,0.87233,0.00013,11.9534]
[1777713181928,28.2,78297.33,12.5,0.87226,0.00013,11.95807]
[1777713187378,28.2,78297.66,12.5,0.87231,0.00013,11.95499]
[1777713187981,28.2,78297.66,12.5,0.87231,0.00013,11.95499]
[1777713189831,28.2,78297.66,12.5,0.87231,0.00013,11.95493]
[1777713189930,28.2,78297.76,12.5,0.87232,0.00013,11.95397]
[1777713190617,28.2,78297.76,12.5,0.87232,0.00013,11.95397]
[1777713190713,28.2,78297.76,12.5,0.87232,0.00013,11.95397]
[1777713190920,28.2,78297.76,12.5,0.87232,0.00013,11.95397]
[1777713190813,28.2,78297.76,12.5,0.87232,0.00013,11.95391]
[1777713191406,28.2,78297.68,12.5,0.87231,0.00013,11.95457]
[1777713192079,28.2,78297.68,12.5,0.87231,0.00013,11.95457]
[1777713198456,28.2,78297.29,12.5,0.87227,0.00013,11.95729]
[1777713203491,28.2,78297.23,12.5,0.87227,0.00013,11.95747]
[1777713208526,28.2,78297.18,12.5,0.87227,0.00013,11.95758]
[1777713213561,28.2,78297.07,12.5,0.8723,0.00013,11.95337]
[1777713217464,28.2,78297.18,12.5,0.87231,0.00013,11.95241]
[1777713218484,28.2,78297.18,12.5,0.87232,0.00013,11.95226]
[1777713227659,28.2,78297.12,12.5,0.87232,0.00013,11.95226]
[1777713230680,28.2,78295.11,12.5,0.87206,0.00013,11.96875]
[1777713236722,28.19,78295.36,12.5,0.8721,0.00013,11.96626]
[1777713241757,28.19,78294.33,12.5,0.87197,0.00013,11.97443]
[1777713246792,28.19,78294.71,12.5,0.87202,0.00013,11.97088]
[1777713251829,28.19,78294.97,12.5,0.87206,0.00013,11.96837]
[1777713256864,28.19,78294.4,12.5,0.87199,0.00013,11.97272]
[1777713264921,28.19,78294.07,12.5,0.87196,0.00013,11.97481]
[1777713269955,28.19,78293.72,12.5,0.87192,0.00013,11.97732]
[1777713277006,28.19,78293.55,12.5,0.87195,0.00013,11.97339]
[1777713278144,28.19,78293.23,12.5,0.87191,0.00013,11.97597]
[1777713279279,28.19,78293.23,12.5,0.87191,0.00013,11.97597]
[1777713286024,28.19,78293.23,12.5,0.87191,0.00013,11.97589]
[1777713287831,28.19,78293.32,12.5,0.87193,0.00013,11.97464]
[1777713287931,28.19,78293.32,12.5,0.87193,0.00013,11.97451]
[1777713291090,28.19,78293.11,12.5,0.87191,0.00013,11.97619]
[1777713291188,28.19,78293.11,12.5,0.87191,0.00013,11.97619]
[1777713291333,28.19,78293.11,12.5,0.87191,0.00013,11.97619]
[1777713291392,28.19,78293.11,12.5,0.87191,0.00013,11.97606]
[1777713297160,28.19,78293.39,12.5,0.87195,0.00013,11.97337]
[1777713298167,28.19,78300.54,12.5,0.87288,0.00013,11.91413]
[1777713300326,28.19,78302.3,12.5,0.8731,0.00013,11.89961]
[1777713300417,28.19,78302.3,12.5,0.8731,0.00013,11.89961]
[1777713301188,28.19,78315.5,12.5,0.8748,0.00013,11.79065]
[1777713302195,28.19,78316.45,12.5,0.87491,0.00013,11.78301]
[1777713307973,28.19,78316.16,12.5,0.87487,0.00013,11.78618]
[1777713310230,28.19,78316.29,12.5,0.87487,0.00013,11.7858]
[1777713311826,28.19,78316.29,12.5,0.87487,0.00013,11.7858]
[1777713311896,28.19,78316.15,12.5,0.87485,0.00013,11.78728]
[1777713318310,28.19,78315.72,12.5,0.87478,0.00013,11.79164]
[1777713323345,28.19,78315.6,12.5,0.87476,0.00013,11.79321]
[1777713324642,28.19,78315.6,12.5,0.87476,0.00013,11.79321]
[1777713325644,28.19,78315.56,12.5,0.87475,0.00013,11.79374]
[1777713325829,28.19,78315.56,12.5,0.87475,0.00013,11.79374]
[1777713325846,28.19,78315.56,12.5,0.87475,0.00013,11.79384]
[1777713331404,28.19,78315.64,12.5,0.87479,0.00013,11.78881]
[1777713336439,28.2,78315.48,12.5,0.87477,0.00013,11.79053]
[1777713340581,28.2,78315.52,12.5,0.87477,0.00013,11.79042]
[1777713341586,28.2,78315.52,12.5,0.87477,0.00013,11.79057]
[1777713341686,28.2,78315.52,12.5,0.87476,0.00013,11.79063]
[1777713343828,28.2,78315.52,12.5,0.87476,0.00013,11.79063]
[1777713350538,28.2,78315.35,12.5,0.87474,0.00013,11.79253]
[1777713352552,28.2,78317.47,12.5,0.87501,0.00013,11.77514]
[1777713353559,28.2,78323.09,12.5,0.87572,0.00013,11.72886]
[1777713357587,28.2,78321.29,12.5,0.87548,0.00013,11.74416]
[1777713361614,28.2,78319.22,12.5,0.87521,0.00013,11.76172]
[1777713363629,28.2,78316.48,12.5,0.87486,0.00013,11.78444]
[1777713368668,28.2,78316.5,12.5,0.87486,0.00013,11.78445]
[1777713372437,28.2,78316.56,12.5,0.87487,0.00013,11.78404]
[1777713375826,28.2,78316.28,12.5,0.87483,0.00013,11.78641]
[1777713375847,28.2,78316.28,12.5,0.87483,0.00013,11.78641]
[1777713376057,28.2,78316.28,12.5,0.87483,0.00013,11.78641]
[1777713375927,28.2,78316.27,12.5,0.87483,0.00013,11.78651]
[1777713376726,28.2,78316.91,12.5,0.87491,0.00013,11.78124]
[1777713377831,28.2,78316.91,12.5,0.87491,0.00013,11.78124]
[1777713387802,28.2,78317.59,12.5,0.875,0.00013,11.77578]
[1777713392837,28.2,78316.37,12.5,0.87488,0.00013,11.78113]
[1777713398275,28.2,78316.44,12.5,0.87489,0.00013,11.78066]
[1777713399825,28.2,78316.44,12.5,0.87489,0.00013,11.78068]
[1777713399887,28.2,78316.53,12.5,0.8749,0.00013,11.78]
[1777713402184,28.2,78316.11,12.5,0.87484,0.00013,11.78351]
[1777713402296,28.2,78316.11,12.5,0.87484,0.00013,11.78351]
[1777713402760,28.2,78316.11,12.5,0.87484,0.00013,11.78351]
[1777713402861,28.2,78316.11,12.5,0.87484,0.00013,11.78354]
[1777713403829,28.2,78316.11,12.5,0.87484,0.00013,11.78354]
[1777713408950,28.2,78316.16,12.5,0.87485,0.00013,11.78329]
[1777713414992,28.2,78316.17,12.5,0.87484,0.00013,11.78338]
[1777713420027,28.2,78316.38,12.5,0.87487,0.00013,11.78181]
[1777713428083,28.2,78316.48,12.5,0.87488,0.00013,11.78124]
[1777713436138,28.2,78316.48,12.5,0.87487,0.00013,11.78152]
[1777713438180,28.2,78317.26,12.5,0.87497,0.00013,11.77513]
[1777713443204,28.2,78316.95,12.5,0.87493,0.00013,11.77792]
[1777713443516,28.2,78316.95,12.5,0.87493,0.00013,11.77792]
[1777713443839,28.2,78316.95,12.5,0.87493,0.00013,11.77792]
[1777713443940,28.2,78316.95,12.5,0.87493,0.00013,11.77802]
[1777713449233,28.2,78316.96,12.5,0.87493,0.00013,11.77816]
[1777713452448,28.2,78317.0,12.5,0.87497,0.00013,11.77306]
[1777713459304,28.2,78315.32,12.5,0.87475,0.00013,11.7871]
[1777713464339,28.2,78315.36,12.5,0.87476,0.00013,11.78678]
[1777713469374,28.2,78314.6,12.5,0.87466,0.00013,11.79304]
[1777713474409,28.2,78314.63,12.5,0.87467,0.00013,11.79274]
[1777713480451,28.2,78314.39,12.5,0.87464,0.00013,11.79463]
[1777713487500,28.2,78314.73,12.5,0.87468,0.00013,11.79173]
[1777713493542,28.2,78314.96,12.5,0.87471,0.00013,11.78975]
[1777713498577,28.2,78315.63,12.5,0.8748,0.00013,11.78418]
[1777713504619,28.2,78315.58,12.5,0.87479,0.00013,11.78455]
[1777713509654,28.2,78315.52,12.5,0.87479,0.00013,11.785]
[1777713512385,28.2,78315.48,12.5,0.87478,0.00013,11.78532]
[1777713513385,28.2,78315.44,12.5,0.87482,0.00013,11.7808]
[1777713518717,28.2,78316.37,12.5,0.87494,0.00013,11.77312]
[1777713523752,28.2,78316.18,12.5,0.87491,0.00013,11.7747]
[1777713527779,28.2,78319.26,12.5,0.87531,0.00013,11.74931]
[1777713532815,28.2,78319.67,12.5,0.87535,0.00013,11.74618]
[1777713538857,28.2,78320.07,12.5,0.8754,0.00013,11.74317]
[1777713543892,28.2,78319.88,12.5,0.87537,0.00013,11.745]
[1777713548927,28.21,78320.21,12.5,0.87541,0.00013,11.74254]
[1777713553962,28.21,78320.03,12.5,0.87538,0.00013,11.74431]
[1777713558997,28.21,78320.05,12.5,0.87538,0.00013,11.74441]
[1777713564033,28.21,78319.95,12.5,0.87537,0.00013,11.74549]
[1777713569079,28.21,78320.16,12.5,0.87539,0.00013,11.74399]
[1777713574118,28.21,78319.89,12.5,0.87539,0.00013,11.74165]
[1777713579153,28.21,78320.13,12.5,0.87542,0.00013,11.73992]
[1777713582173,28.21,78322.43,12.5,0.87571,0.00013,11.72113]
[1777713587209,28.21,78323.01,12.5,0.87578,0.00013,11.71674]
[1777713592243,28.21,78324.32,12.5,0.87594,0.00013,11.70637]
[1777713597279,28.21,78324.19,12.5,0.87591,0.00013,11.70789]
[1777713602314,28.21,78326.06,12.5,0.87614,0.00013,11.69292]
[1777713607348,28.21,78326.08,12.5,0.87614,0.00013,11.69331]
[1777713613391,28.21,78326.68,12.5,0.87621,0.00013,11.689]
[1777713618427,28.21,78326.81,12.5,0.87621,0.00013,11.68849]
[1777713623995,28.22,78327.02,12.5,0.87623,0.00013,11.68723]
[1777713629504,28.22,78326.92,12.5,0.87621,0.00013,11.68891]
[1777713634539,28.22,78327.62,12.5,0.87633,0.00013,11.67898]
[1777713636479,28.22,78327.68,12.5,0.87633,0.00013,11.67863]
[1777713637826,28.22,78327.82,12.5,0.87635,0.00013,11.67761]
[1777713638323,28.22,78327.82,12.5,0.87635,0.00013,11.67761]
[1777713638361,28.22,78327.71,12.5,0.87633,0.00013,11.67879]
[1777713638548,28.22,78327.71,12.5,0.87633,0.00013,11.67879]
[1777713638567,28.22,78327.61,12.5,0.87632,0.00013,11.67961]
[1777713639826,28.22,78327.61,12.5,0.87632,0.00013,11.67961]
[1777713645616,28.22,78327.43,12.5,0.87628,0.00013,11.682]
[1777713650651,28.22,78327.87,12.5,0.87633,0.00013,11.67904]
[1777713655686,28.22,78328.19,12.5,0.87636,0.00013,11.67708]
[1777713656693,28.22,78332.2,12.5,0.87686,0.00013,11.64424]
[1777713657700,28.22,78335.11,12.5,0.87723,0.00013,11.62051]
[1777713659714,28.22,78338.29,12.5,0.87762,0.00013,11.59483]
[1777713664751,28.23,78339.06,12.5,0.8777,0.00013,11.58967]
[1777713670793,28.23,78339.58,12.5,0.87774,0.00013,11.58672]
[1777713676835,28.23,78337.57,12.5,0.87747,0.00013,11.60444]
[1777713681870,28.23,78336.67,12.5,0.87735,0.00013,11.61262]
[1777713686904,28.23,78336.81,12.5,0.87736,0.00013,11.6122]
[1777713691940,28.24,78336.89,12.5,0.8774,0.00013,11.60743]
[1777713696976,28.24,78336.65,12.5,0.87735,0.00013,11.61023]
[1777713702011,28.24,78336.04,12.5,0.87727,0.00013,11.61589]
[1777713709060,28.24,78335.3,12.5,0.87716,0.00013,11.62279]
[1777713715102,28.24,78335.3,12.5,0.87715,0.00013,11.62346]
[1777713720137,28.24,78335.26,12.5,0.87714,0.00013,11.62434]
[1777713725173,28.24,78335.54,12.5,0.87716,0.00013,11.62261]
[1777713730208,28.24,78335.36,12.5,0.87713,0.00013,11.62465]
[1777713735243,28.25,78335.49,12.5,0.87714,0.00013,11.62413]
[1777713744306,28.24,78335.58,12.5,0.87718,0.00013,11.62173]
[1777713749341,28.24,78335.67,12.5,0.87721,0.00013,11.61968]
[1777713754376,28.24,78335.72,12.5,0.87728,0.00013,11.61314]
[1777713759055,28.24,78335.63,12.5,0.87728,0.00013,11.61287]
[1777713759832,28.24,78335.63,12.5,0.87728,0.00013,11.61261]
[1777713760143,28.24,78335.63,12.5,0.87728,0.00013,11.61261]
[1777713760209,28.24,78335.63,12.5,0.87728,0.00013,11.61261]
[1777713760418,28.23,78331.51,12.5,0.87677,0.00013,11.64621]
[1777713761425,28.23,78324.17,12.5,0.87584,0.00013,11.70626]
[1777713763834,28.23,78323.23,12.5,0.87573,0.00013,11.7136]
[1777713773509,28.23,78320.77,12.5,0.87542,0.00013,11.73367]
[1777713778686,28.23,78320.84,12.5,0.87543,0.00013,11.73305]
[1777713784586,28.23,78320.44,12.5,0.87538,0.00013,11.73632]
[1777713785593,28.23,78318.23,12.5,0.8751,0.00013,11.75452]
[1777713790628,28.23,78317.38,12.5,0.87499,0.00013,11.7614]
[1777713795663,28.23,78317.22,12.5,0.87497,0.00013,11.76256]
[1777713800699,28.23,78316.46,12.5,0.87488,0.00013,11.76866]
[1777713804667,28.23,78316.58,12.5,0.87489,0.00013,11.76756]
[1777713805686,28.23,78316.44,12.5,0.87488,0.00013,11.76868]
[1777713805829,28.23,78316.44,12.5,0.87488,0.00013,11.76868]
[1777713805905,28.23,78316.47,12.5,0.87488,0.00013,11.7684]
[1777713811777,28.23,78316.29,12.5,0.8749,0.00013,11.76485]
[1777713816814,28.23,78316.29,12.5,0.87491,0.00013,11.76471]
[1777713821848,28.23,78316.31,12.5,0.87491,0.00013,11.76442]
[1777713825834,28.23,78316.29,12.5,0.87491,0.00013,11.76453]
[1777713827826,28.23,78316.29,12.5,0.87491,0.00013,11.76448]
[1777713827928,28.23,78316.29,12.5,0.87491,0.00013,11.76446]
[1777713830835,28.23,78316.32,12.5,0.87491,0.00013,11.76418]
[1777713830933,28.23,78316.32,12.5,0.87491,0.00013,11.76418]
[1777713830934,28.23,78316.1,12.5,0.87489,0.00013,11.76597]
[1777713831829,28.23,78316.1,12.5,0.87489,0.00013,11.76597]
[1777713836958,28.23,78316.15,12.5,0.87489,0.00013,11.76546]
[1777713837861,28.23,78316.15,12.5,0.87489,0.00013,11.76546]
[1777713842906,28.23,78316.18,12.5,0.87491,0.00013,11.7644]
[1777713843016,28.23,78316.18,12.5,0.87491,0.00013,11.7644]
[1777713843032,28.23,78315.99,12.5,0.87489,0.00013,11.76559]
[1777713845836,28.23,78315.99,12.5,0.87489,0.00013,11.76559]
[1777713853070,28.22,78315.95,12.5,0.87494,0.00013,11.76214]
[1777713862139,28.21,78316.56,12.5,0.87508,0.00013,11.75336]
[1777713863304,28.21,78316.56,12.5,0.87508,0.00013,11.75336]
[1777713865521,28.21,78316.35,12.5,0.87506,0.00013,11.75435]
[1777713873181,28.21,78315.98,12.5,0.87504,0.00013,11.75555]
[1777713873828,28.21,78315.98,12.5,0.87509,0.00013,11.75073]
[1777713874222,28.21,78316.48,12.5,0.87515,0.00013,11.74662]
[1777713875833,28.21,78316.45,12.5,0.87514,0.00013,11.74688]
[1777713878313,28.21,78316.45,12.5,0.87514,0.00013,11.74688]
[1777713878412,28.21,78316.58,12.5,0.87516,0.00013,11.74585]
[1777713881837,28.21,78316.58,12.5,0.87516,0.00013,11.74585]
[1777713885229,28.21,78316.58,12.5,0.87516,0.00013,11.74593]
[1777713886507,28.21,78316.55,12.5,0.87516,0.00013,11.74618]
[1777713886592,28.21,78316.55,12.5,0.87516,0.00013,11.74619]
[1777713887830,28.21,78317.2,12.5,0.87524,0.00013,11.74085]
[1777713894369,28.21,78317.75,12.5,0.87531,0.00013,11.73644]
[1777713896958,28.21,78317.54,12.5,0.87528,0.00013,11.73822]
[1777713897825,28.21,78317.54,12.5,0.87528,0.00013,11.73822]
[1777713897956,28.21,78317.54,12.5,0.87528,0.00013,11.73822]
[1777713898396,28.21,78317.25,12.5,0.87524,0.00013,11.74064]
[1777713899826,28.21,78317.41,12.5,0.87526,0.00013,11.73934]
[1777713904649,28.21,78317.38,12.5,0.87526,0.00013,11.73962]
[1777713905763,28.21,78317.38,12.5,0.87526,0.00013,11.73965]
[1777713911488,28.21,78317.35,12.5,0.87525,0.00013,11.73996]
[1777713913576,28.21,78317.35,12.5,0.87525,0.00013,11.73996]
[1777713915074,28.21,78317.35,12.5,0.87525,0.00013,11.73997]
[1777713920551,28.21,78317.17,12.5,0.87523,0.00013,11.74149]
[1777713923844,28.21,78316.94,12.5,0.8752,0.00013,11.74338]
[1777713925827,28.21,78316.72,12.5,0.87517,0.00013,11.74519]
[1777713926593,28.21,78316.79,12.5,0.87518,0.00013,11.74461]
[1777713927821,28.21,78316.97,12.5,0.8752,0.00013,11.74313]
[1777713928058,28.21,78316.97,12.5,0.8752,0.00013,11.74313]
[1777713928606,28.21,78316.8,12.5,0.87518,0.00013,11.74453]
[1777713929827,28.21,78316.82,12.5,0.87518,0.00013,11.74436]
[1777713935061,28.21,78316.87,12.5,0.87523,0.00013,11.73911]
[1777713935829,28.21,78316.78,12.5,0.87522,0.00013,11.73985]
[1777713936662,28.21,78317.04,12.5,0.87525,0.00013,11.73771]
[1777713937825,28.21,78316.9,12.5,0.87524,0.00013,11.73887]
[1777713938678,28.21,78316.74,12.5,0.87522,0.00013,11.74019]
[1777713940153,28.21,78316.82,12.5,0.87523,0.00013,11.73953]
[1777713940342,28.21,78316.82,12.5,0.87523,0.00013,11.73953]
[1777713940712,28.21,78316.98,12.5,0.87525,0.00013,11.73822]
[1777713943836,28.21,78316.8,12.5,0.87522,0.00013,11.7397]
[1777713947104,28.21,78317.1,12.5,0.87526,0.00013,11.73724]
[1777713947829,28.21,78317.03,12.5,0.87525,0.00013,11.73782]
[1777713948205,28.21,78317.07,12.5,0.87526,0.00013,11.73749]
[1777713949826,28.21,78317.04,12.5,0.87525,0.00013,11.73774]
[1777713949928,28.21,78316.77,12.5,0.87522,0.00013,11.73997]
[1777713952134,28.21,78317.06,12.5,0.87526,0.00013,11.73759]
[1777713952228,28.21,78317.06,12.5,0.87526,0.00013,11.73759]
[1777713952288,28.21,78316.83,12.5,0.87523,0.00013,11.73949]
[1777713953832,28.21,78316.93,12.5,0.87524,0.00013,11.73866]
[1777713959846,28.21,78316.55,12.5,0.87519,0.00013,11.74177]
[1777713963874,28.21,78312.52,12.5,0.87468,0.00013,11.77495]
[1777713968909,28.21,78311.77,12.5,0.87459,0.00013,11.78083]
[1777713975957,28.21,78310.76,12.5,0.87446,0.00013,11.78872]
[1777713982749,28.21,78310.79,12.5,0.87447,0.00013,11.78829]
[1777713985828,28.21,78310.81,12.5,0.87447,0.00013,11.78796]
[1777713986028,28.21,78311.17,12.5,0.87452,0.00013,11.78497]
[1777713988790,28.21,78310.92,12.5,0.87449,0.00013,11.78701]
[1777713988831,28.21,78310.92,12.5,0.87449,0.00013,11.78701]
[1777713988915,28.21,78310.92,12.5,0.87449,0.00013,11.78701]
[1777713988974,28.21,78310.92,12.5,0.87449,0.00013,11.78698]
[1777713991825,28.21,78311.54,12.5,0.87461,0.00013,11.77701]
[1777714000126,28.21,78311.32,12.5,0.87458,0.00013,11.77884]
[1777714009189,28.21,78310.24,12.5,0.87444,0.00013,11.7878]
[1777714016238,28.21,78309.44,12.5,0.87434,0.00013,11.79446]
[1777714021273,28.21,78309.23,12.5,0.87431,0.00013,11.79625]
[1777714025536,28.21,78309.16,12.5,0.8743,0.00013,11.79685]
[1777714025831,28.21,78309.2,12.5,0.87431,0.00013,11.79659]
[1777714027120,28.21,78309.2,12.5,0.87431,0.00013,11.79659]
[1777714029825,28.21,78309.19,12.5,0.8743,0.00013,11.79677]
[1777714033948,28.21,78309.29,12.5,0.87431,0.00013,11.79606]
[1777714034985,28.21,78309.29,12.5,0.87431,0.00013,11.79606]
[1777714035371,28.21,78309.46,12.5,0.87434,0.00013,11.79472]
[1777714035830,28.21,78309.46,12.5,0.87434,0.00013,11.79472]
[1777714041412,28.21,78310.02,12.5,0.8744,0.00013,11.79034]
[1777714046448,28.21,78309.97,12.5,0.87439,0.00013,11.79098]
[1777714050308,28.21,78309.96,12.5,0.87439,0.00013,11.7911]
[1777714051325,28.21,78309.96,12.5,0.87439,0.00013,11.79124]
[1777714057525,28.21,78309.48,12.5,0.87437,0.00013,11.79068]
[1777714059394,28.21,78309.93,12.5,0.87442,0.00013,11.78701]
[1777714060580,28.21,78309.53,12.5,0.87437,0.00013,11.79036]
[1777714060646,28.21,78309.53,12.5,0.87437,0.00013,11.7904]
[1777714063825,28.21,78309.53,12.5,0.87437,0.00013,11.79049]
[1777714064574,28.21,78309.54,12.5,0.87437,0.00013,11.79051]
[1777714068492,28.21,78309.54,12.5,0.87437,0.00013,11.79051]
[1777714068725,28.21,78309.54,12.5,0.87437,0.00013,11.79051]
[1777714068823,28.21,78309.54,12.5,0.87437,0.00013,11.79068]
[1777714069830,28.21,78309.54,12.5,0.87437,0.00013,11.79068]
[1777714071613,28.21,78309.5,12.5,0.87436,0.00013,11.7911]
[1777714072621,28.21,78309.47,12.5,0.87435,0.00013,11.7914]
[1777714077666,28.21,78311.7,12.5,0.87463,0.00013,11.77339]
[1777714082701,28.21,78311.33,12.5,0.87458,0.00013,11.77681]
[1777714087736,28.21,78311.24,12.5,0.87456,0.00013,11.77791]
[1777714092771,28.21,78311.35,12.5,0.87457,0.00013,11.77737]
[1777714096799,28.22,78313.18,12.5,0.8748,0.00013,11.76257]
[1777714101834,28.22,78314.13,12.5,0.87492,0.00013,11.75524]
[1777714106870,28.22,78313.78,12.5,0.87486,0.00013,11.75863]
[1777714113919,28.22,78313.84,12.5,0.8749,0.00013,11.75396]
[1777714120968,28.22,78313.65,12.5,0.87487,0.00013,11.75619]
[1777714126003,28.22,78313.16,12.5,0.8748,0.00013,11.76065]
[1777714129025,28.22,78310.41,12.5,0.87444,0.00013,11.78355]
[1777714134064,28.22,78309.55,12.5,0.87433,0.00013,11.79085]
[1777714139099,28.22,78309.62,12.5,0.87434,0.00013,11.79048]
[1777714144134,28.22,78309.87,12.5,0.87437,0.00013,11.7886]
[1777714149169,28.22,78309.57,12.5,0.87432,0.00013,11.79125]
[1777714154204,28.22,78309.53,12.5,0.87432,0.00013,11.79174]
[1777714160246,28.22,78309.86,12.5,0.87436,0.00013,11.78922]
[1777714165298,28.22,78308.18,12.5,0.87414,0.00013,11.80317]
[1777714170334,28.22,78307.88,12.5,0.8741,0.00013,11.8057]
[1777714171430,28.22,78307.88,12.5,0.8741,0.00013,11.8057]
[1777714171830,28.22,78307.88,12.5,0.8741,0.00013,11.8057]
[1777714171931,28.22,78307.88,12.5,0.87414,0.00013,11.80087]
[1777714172484,28.22,78307.88,12.5,0.87414,0.00013,11.80087]
[1777714172534,28.22,78307.88,12.5,0.87414,0.00013,11.80088]
[1777714173830,28.22,78307.88,12.5,0.87414,0.00013,11.80088]
[1777714178634,28.22,78307.85,12.5,0.87414,0.00013,11.80118]
[1777714180175,28.22,78307.84,12.5,0.87413,0.00013,11.8013]
[1777714186446,28.22,78307.79,12.5,0.87413,0.00013,11.80178]
[1777714190059,28.22,78307.79,12.5,0.87413,0.00013,11.80178]
[1777714191826,28.22,78307.79,12.5,0.87413,0.00013,11.80182]
[1777714191927,28.22,78307.79,12.5,0.87413,0.00013,11.80184]
[1777714192686,28.22,78307.79,12.5,0.87413,0.00013,11.80184]
[1777714192829,28.22,78307.79,12.5,0.87413,0.00013,11.80184]
[1777714192913,28.22,78307.79,12.5,0.87413,0.00013,11.80184]
[1777714192849,28.22,78307.79,12.5,0.87413,0.00013,11.80185]
[1777714192982,28.22,78307.79,12.5,0.87413,0.00013,11.80185]
[1777714195826,28.22,78307.79,12.5,0.87413,0.00013,11.80185]
[1777714204571,28.22,78307.76,12.5,0.87412,0.00013,11.80221]
[1777714205579,28.22,78293.54,12.5,0.87228,0.00013,11.91965]
[1777714206587,28.22,78278.21,12.5,0.87029,0.00013,12.04637]
[1777714207127,28.22,78278.21,12.5,0.87029,0.00013,12.04637]
[1777714207594,28.22,78259.01,12.5,0.86775,0.00013,12.20571]
[1777714208225,28.22,78259.01,12.5,0.86775,0.00013,12.20571]
[1777714208968,28.22,78259.01,12.5,0.86775,0.00013,12.20571]
[1777714208601,28.22,78248.63,12.5,0.86636,0.00013,12.29209]
[1777714209059,28.22,78248.63,12.5,0.86636,0.00013,12.29209]
[1777714209266,28.22,78248.63,12.5,0.86636,0.00013,12.29209]
[1777714209346,28.22,78248.63,12.5,0.86636,0.00013,12.29209]
[1777714209608,28.22,78232.72,12.5,0.86422,0.00014,12.42451]
[1777714210615,28.22,78231.05,12.5,0.86399,0.00014,12.43824]
[1777714211622,28.22,78234.15,12.5,0.86442,0.00014,12.41216]
[1777714212629,28.22,78243.08,12.5,0.86563,0.00013,12.33758]
[1777714214643,28.22,78246.52,12.5,0.86609,0.00013,12.30875]
[1777714216729,28.22,78245.89,12.5,0.86601,0.00013,12.31391]
[1777714217664,28.22,78249.73,12.5,0.86653,0.00013,12.28177]
[1777714222699,28.22,78249.21,12.5,0.86646,0.00013,12.28574]
[1777714227734,28.22,78249.19,12.5,0.86647,0.00013,12.2855]
[1777714232769,28.17,78248.13,12.5,0.86682,0.00013,12.26062]
[1777714236797,28.13,78249.95,12.5,0.86739,0.00013,12.22459]
[1777714238811,28.11,78247.31,12.5,0.86719,0.00013,12.23725]
[1777714241831,28.07,78249.19,12.5,0.86777,0.00013,12.20057]
[1777714247874,27.99,78248.74,12.5,0.86839,0.00013,12.16127]
[1777714252909,27.93,78249.86,12.5,0.86903,0.00013,12.12018]
[1777714257943,27.88,78250.17,12.5,0.8695,0.00013,12.09017]
[1777714262979,27.86,78250.92,12.5,0.86978,0.00013,12.07226]
[1777714268014,27.85,78250.3,12.5,0.86974,0.00013,12.07506]
[1777714272803,27.85,78250.3,12.5,0.86974,0.00013,12.07506]
[1777714273802,27.85,78250.34,12.5,0.86978,0.00013,12.07233]
[1777714275063,27.85,78253.53,12.5,0.87022,0.00013,12.04459]
[1777714282112,27.84,78253.2,12.5,0.87022,0.00013,12.04432]
[1777714287146,27.84,78257.37,12.5,0.87081,0.00013,12.00709]
[1777714292181,27.83,78258.58,12.5,0.87103,0.00013,11.99084]
[1777714294196,27.83,78261.91,12.5,0.87148,0.00013,11.96282]
[1777714298223,27.83,78264.08,12.5,0.87176,0.00013,11.94467]
[1777714304266,27.83,78263.4,12.5,0.87167,0.00013,11.95062]
[1777714310818,27.83,78263.27,12.5,0.87165,0.00013,11.95175]
[1777714310828,27.83,78263.25,12.5,0.87165,0.00013,11.95194]
[1777714311315,27.83,78271.92,12.5,0.87279,0.00013,11.87923]
[1777714313829,27.83,78272.15,12.5,0.87282,0.00013,11.87741]
[1777714313931,27.83,78272.15,12.5,0.87282,0.00013,11.87765]
[1777714319370,27.84,78269.52,12.5,0.87246,0.00013,11.90032]
[1777714324405,27.84,78268.42,12.5,0.87231,0.00013,11.90989]
[1777714329441,27.84,78267.93,12.5,0.87224,0.00013,11.91426]
[1777714332462,27.84,78270.59,12.5,0.87259,0.00013,11.89209]
[1777714341525,27.84,78269.56,12.5,0.87245,0.00013,11.90127]
[1777714346560,27.84,78268.93,12.5,0.87236,0.00013,11.9067]
[1777714351595,27.84,78268.46,12.5,0.87234,0.00013,11.90592]
[1777714352181,27.84,78268.46,12.5,0.87234,0.00013,11.90592]
[1777714354396,27.84,78269.35,12.5,0.87245,0.00013,11.89853]
[1777714354567,27.84,78269.35,12.5,0.87245,0.00013,11.89853]
[1777714354575,27.84,78269.35,12.5,0.87245,0.00013,11.89853]
[1777714354615,27.84,78267.37,12.5,0.87219,0.00013,11.91513]
[1777714358644,27.84,78265.11,12.5,0.8719,0.00013,11.93411]
[1777714363679,27.84,78266.54,12.5,0.87208,0.00013,11.92207]
[1777714368349,27.84,78266.54,12.5,0.87208,0.00013,11.92207]
[1777714369385,27.84,78266.54,12.5,0.87208,0.00013,11.92208]
[1777714369827,27.84,78266.54,12.5,0.87208,0.00013,11.92208]
[1777714375763,27.84,78266.16,12.5,0.87203,0.00013,11.92526]
[1777714388857,27.84,78266.58,12.5,0.87209,0.00013,11.92173]
[1777714393892,27.84,78267.92,12.5,0.87227,0.00013,11.91054]
[1777714398928,27.84,78268.18,12.5,0.8723,0.00013,11.90844]
[1777714403963,27.84,78267.92,12.5,0.87226,0.00013,11.91068]
[1777714410007,27.84,78268.07,12.5,0.87228,0.00013,11.90946]
[1777714415043,27.84,78266.99,12.5,0.87218,0.00013,11.91367]
[1777714420075,27.84,78267.01,12.5,0.87219,0.00013,11.91347]
[1777714424851,27.84,78267.01,12.5,0.87219,0.00013,11.91347]
[1777714425887,27.84,78267.01,12.5,0.87219,0.00013,11.91343]
[1777714432159,27.84,78267.59,12.5,0.87226,0.00013,11.90855]
[1777714433356,27.84,78267.7,12.5,0.87228,0.00013,11.90762]
[1777714438439,27.84,78267.66,12.5,0.87227,0.00013,11.90794]
[1777714438661,27.84,78267.66,12.5,0.87227,0.00013,11.90794]
[1777714445250,27.84,78267.52,12.5,0.87225,0.00013,11.90914]
[1777714450285,27.84,78267.49,12.5,0.87225,0.00013,11.9096]
[1777714455321,27.84,78267.59,12.5,0.87225,0.00013,11.90907]
[1777714457335,27.84,78271.26,12.5,0.87273,0.00013,11.87846]
[1777714462370,27.84,78278.48,12.5,0.87367,0.00013,11.81868]
[1777714464384,27.84,78283.7,12.5,0.87434,0.00013,11.77546]
[1777714465391,27.84,78285.64,12.5,0.87459,0.00013,11.75952]
[1777714466398,27.84,78292.54,12.5,0.87548,0.00013,11.70217]
[1777714468411,27.84,78294.62,12.5,0.87574,0.00013,11.68558]
[1777714469419,27.85,78298.47,12.5,0.87623,0.00013,11.65386]
[1777714470426,27.85,78302.31,12.5,0.87672,0.00013,11.62229]
[1777714471433,27.85,78305.01,12.5,0.8771,0.00013,11.59544]
[1777714473017,27.85,78305.01,12.5,0.8771,0.00013,11.59544]
[1777714473063,27.85,78304.86,12.5,0.87706,0.00013,11.59773]
[1777714473447,27.85,78308.81,12.5,0.87757,0.00013,11.56484]
[1777714476468,27.85,78312.13,12.5,0.87797,0.00013,11.53892]
[1777714480496,27.86,78315.65,12.5,0.87838,0.00013,11.51202]
[1777714482510,27.86,78317.45,12.5,0.87859,0.00013,11.49831]
[1777714487545,27.86,78317.0,12.5,0.87849,0.00013,11.5052]
[1777714490566,27.87,78312.14,12.5,0.87784,0.00013,11.5474]
[1777714492581,27.87,78314.04,12.5,0.87806,0.00013,11.53271]
[1777714499630,27.88,78314.32,12.5,0.87804,0.00013,11.53425]
[1777714503658,27.88,78316.46,12.5,0.87828,0.00013,11.5187]
[1777714510706,27.89,78316.3,12.5,0.8782,0.00013,11.52394]
[1777714515742,27.89,78317.37,12.5,0.8783,0.00013,11.51776]
[1777714520777,27.9,78317.53,12.5,0.87828,0.00013,11.51907]
[1777714525811,27.9,78318.19,12.5,0.87831,0.00013,11.51677]
[1777714528833,27.91,78320.4,12.5,0.87857,0.00013,11.50004]
[1777714529840,27.91,78323.52,12.5,0.87896,0.00013,11.47473]
[1777714531854,27.91,78325.53,12.5,0.87923,0.00013,11.45445]
[1777714536889,27.92,78325.88,12.5,0.87923,0.00013,11.45466]
[1777714542931,27.92,78326.85,12.5,0.8793,0.00013,11.45037]
[1777714548973,27.93,78326.59,12.5,0.87921,0.00013,11.45618]
[1777714557029,27.94,78326.41,12.5,0.87912,0.00013,11.46248]
[1777714563071,27.94,78326.89,12.5,0.87912,0.00013,11.46202]
[1777714568106,27.95,78328.66,12.5,0.8793,0.00013,11.45032]
[1777714573140,27.95,78329.55,12.5,0.87937,0.00013,11.44597]
[1777714578176,27.96,78329.05,12.5,0.87926,0.00013,11.45308]
[1777714581312,27.96,78329.18,12.5,0.87927,0.00013,11.45258]
[1777714582204,27.96,78331.94,12.5,0.87959,0.00013,11.43149]
[1777714583826,27.97,78332.23,12.5,0.87962,0.00013,11.4297]
[1777714585225,27.97,78332.79,12.5,0.87967,0.00013,11.42629]
[1777714590260,27.97,78333.1,12.5,0.87968,0.00013,11.42599]
[1777714593280,27.97,78336.71,12.5,0.88015,0.00013,11.3928]
[1777714599323,27.98,78338.53,12.5,0.88032,0.00013,11.38174]
[1777714603351,27.98,78341.02,12.5,0.88061,0.00012,11.36272]
[1777714606372,27.98,78344.72,12.5,0.88107,0.00012,11.33243]
[1777714607874,27.98,78344.64,12.5,0.88106,0.00012,11.33308]
[1777714608386,27.98,78346.57,12.5,0.8813,0.00012,11.31716]
[1777714609393,27.98,78350.44,12.5,0.88178,0.00012,11.28531]
[1777714610102,27.98,78350.44,12.5,0.88178,0.00012,11.28531]
[1777714610400,27.98,78361.54,12.5,0.88315,0.00012,11.19411]
[1777714611407,27.98,78364.57,12.5,0.88352,0.00012,11.16942]
[1777714615434,27.99,78367.26,12.5,0.88383,0.00012,11.1482]
[1777714620469,27.99,78366.29,12.5,0.8837,0.00012,11.15728]
[1777714625504,27.99,78366.32,12.5,0.88369,0.00012,11.15806]
[1777714626511,27.99,78368.73,12.5,0.88398,0.00012,11.1385]
[1777714630539,27.99,78371.77,12.5,0.88434,0.00012,11.11448]
[1777714635575,27.99,78371.8,12.5,0.88432,0.00012,11.11545]
[1777714639049,27.99,78371.99,12.5,0.88434,0.00012,11.11435]
[1777714639763,28.0,78371.95,12.5,0.88433,0.00012,11.11512]
[1777714639793,28.0,78378.3,12.5,0.8851,0.00012,11.06314]
[1777714640610,28.0,78380.31,12.5,0.88534,0.00012,11.047]
[1777714642624,28.0,78383.22,12.5,0.88569,0.00012,11.02383]
[1777714643631,28.0,78386.92,12.5,0.88613,0.00012,10.99396]
[1777714648666,28.0,78386.61,12.5,0.88606,0.00012,10.9984]
[1777714653701,28.0,78387.57,12.5,0.88619,0.00012,10.98764]
[1777714658736,28.01,78388.98,12.5,0.88634,0.00012,10.97805]
[1777714662764,28.01,78390.97,12.5,0.88655,0.00012,10.96335]
[1777714664777,28.01,78388.49,12.5,0.88624,0.00012,10.98438]
[1777714667799,28.01,78383.9,12.5,0.88567,0.00012,11.02292]
[1777714669813,28.02,78380.86,12.5,0.88529,0.00012,11.04839]
[1777714675855,28.02,78379.24,12.5,0.88508,0.00012,11.0631]
[1777714679883,28.02,78374.77,12.5,0.88452,0.00012,11.10052]
[1777714684918,28.02,78375.93,12.5,0.88465,0.00012,11.0919]
[1777714690962,28.02,78375.8,12.5,0.88462,0.00012,11.09416]
[1777714695997,28.02,78375.69,12.5,0.88459,0.00012,11.09593]
[1777714701032,28.03,78375.38,12.5,0.88454,0.00012,11.09935]
[1777714706066,28.03,78374.09,12.5,0.88437,0.00012,11.11074]
[1777714713116,28.03,78372.25,12.5,0.88417,0.00012,11.12216]
[1777714722179,28.03,78372.21,12.5,0.88414,0.00012,11.12386]
[1777714727214,28.03,78372.39,12.5,0.88415,0.00012,11.12319]
[1777714732249,28.04,78369.72,12.5,0.88382,0.00012,11.14584]
[1777714737284,28.04,78370.53,12.5,0.8839,0.00012,11.13991]
[1777714741312,28.04,78375.08,12.5,0.88445,0.00012,11.10324]
[1777714745339,28.04,78381.99,12.5,0.88528,0.00012,11.04758]
[1777714750375,28.04,78384.42,12.5,0.88555,0.00012,11.02915]
[1777714755410,28.04,78384.5,12.5,0.88554,0.00012,11.02995]
[1777714761452,28.05,78380.97,12.5,0.88509,0.00012,11.06043]
[1777714763466,28.05,78378.76,12.5,0.88482,0.00012,11.07893]
[1777714765480,28.05,78376.7,12.5,0.88456,0.00012,11.09615]
[1777714767494,28.05,78368.18,12.5,0.88351,0.00012,11.16618]
[1777714769508,28.05,78365.96,12.5,0.88324,0.00012,11.18451]
[1777714771521,28.05,78364.02,12.5,0.88304,0.00012,11.19567]
[1777714772529,28.05,78360.96,12.5,0.88266,0.00012,11.2208]
[1777714773536,28.05,78358.09,12.5,0.88231,0.00012,11.24434]
[1777714774542,28.05,78354.67,12.5,0.88189,0.00012,11.27238]
[1777714775549,28.05,78350.89,12.5,0.88142,0.00012,11.30335]
[1777714776557,28.05,78346.71,12.5,0.8809,0.00012,11.33759]
[1777714777565,28.05,78342.72,12.5,0.88041,0.00012,11.37025]
[1777714779578,28.05,78339.33,12.5,0.87998,0.00013,11.39808]
[1777714782599,28.05,78336.76,12.5,0.87967,0.00013,11.41887]
[1777714785619,28.05,78341.19,12.5,0.88022,0.00013,11.38271]
[1777714790655,28.05,78339.23,12.5,0.87998,0.00013,11.39827]
[1777714792669,28.05,78337.01,12.5,0.87971,0.00013,11.41619]
[1777714795692,28.05,78334.39,12.5,0.87939,0.00013,11.43716]
[1777714796699,28.05,78330.57,12.5,0.87891,0.00013,11.46844]
[1777714797705,28.05,78323.04,12.5,0.87796,0.00013,11.53068]
[1777714798713,28.05,78319.71,12.5,0.87754,0.00013,11.5582]
[1777714799765,28.05,78319.71,12.5,0.87754,0.00013,11.5582]
[1777714799863,28.05,78315.21,12.5,0.87696,0.00013,11.59575]
[1777714801734,28.05,78312.83,12.5,0.87665,0.00013,11.61602]
[1777714805762,28.05,78310.58,12.5,0.87634,0.00013,11.63573]
[1777714810797,28.05,78310.62,12.5,0.87633,0.00013,11.63674]
[1777714815832,28.05,78311.08,12.5,0.87636,0.00013,11.63437]
[1777714820867,28.06,78311.73,12.5,0.87642,0.00013,11.63048]
[1777714825902,28.06,78312.32,12.5,0.87648,0.00013,11.62719]
[1777714832951,28.06,78312.27,12.5,0.87648,0.00013,11.62501]
[1777714837986,28.07,78311.84,12.5,0.8764,0.00013,11.63019]
[1777714843023,28.07,78311.62,12.5,0.87635,0.00013,11.63363]
[1777714848059,28.07,78311.85,12.5,0.87635,0.00013,11.63334]
[1777714853094,28.08,78311.93,12.5,0.87634,0.00013,11.63431]
[1777714861150,28.08,78312.07,12.5,0.87631,0.00013,11.63578]
[1777714867868,28.08,78311.68,12.5,0.87625,0.00013,11.63999]
[1777714868198,28.09,78302.41,12.5,0.87503,0.00013,11.71832]
[1777714870213,28.09,78301.2,12.5,0.87487,0.00013,11.72877]
[1777714874256,28.09,78300.76,12.5,0.8748,0.00013,11.73327]
[1777714876270,28.09,78300.79,12.5,0.8748,0.00013,11.73346]
[1777714878284,28.09,78300.35,12.5,0.87474,0.00013,11.73756]
[1777714879290,28.09,78300.52,12.5,0.87475,0.00013,11.73638]
[1777714880298,28.09,78300.44,12.5,0.87474,0.00013,11.73727]
[1777714882312,28.09,78301.38,12.5,0.87485,0.00013,11.72997]
[1777714888111,28.09,78301.43,12.5,0.87485,0.00013,11.73059]
[1777714888354,28.09,78301.38,12.5,0.87483,0.00013,11.73153]
[1777714889829,28.09,78301.38,12.5,0.87483,0.00013,11.7318]
[1777714889997,28.09,78301.38,12.5,0.87483,0.00013,11.7318]
[1777714890074,28.09,78301.38,12.5,0.87483,0.00013,11.7318]
[1777714890120,28.09,78301.38,12.5,0.87483,0.00013,11.7318]
[1777714893832,28.1,78301.1,12.5,0.87482,0.00013,11.73007]
[1777714899431,28.1,78302.04,12.5,0.87491,0.00013,11.72427]
[1777714904466,28.1,78302.47,12.5,0.87494,0.00013,11.7222]
[1777714909509,28.11,78302.68,12.5,0.87495,0.00013,11.72198]
[1777714909819,28.11,78302.68,12.5,0.87495,0.00013,11.72198]
[1777714913830,28.11,78302.81,12.5,0.87495,0.00013,11.72213]
[1777714914825,28.11,78302.81,12.5,0.87495,0.00013,11.72213]
[1777714914914,28.11,78302.81,12.5,0.87495,0.00013,11.72213]
[1777714915551,28.11,78302.7,12.5,0.87492,0.00013,11.72366]
[1777714915833,28.11,78302.7,12.5,0.87492,0.00013,11.72366]
[1777714925621,28.11,78302.31,12.5,0.87482,0.00013,11.72996]
[1777714930657,28.12,78303.16,12.5,0.87491,0.00013,11.72443]
[1777714931664,28.12,78307.86,12.5,0.87551,0.00013,11.68588]
[1777714933677,28.12,78311.18,12.5,0.87592,0.00013,11.65918]
[1777714938713,28.12,78311.56,12.5,0.87594,0.00013,11.658]
[1777714943748,28.13,78311.88,12.5,0.87596,0.00013,11.65722]
[1777714948783,28.13,78313.3,12.5,0.87611,0.00013,11.64725]
[1777714960065,28.13,78313.18,12.5,0.87611,0.00013,11.64483]
[1777714963227,28.14,78313.14,12.5,0.87606,0.00013,11.64832]
[1777714963313,28.14,78313.14,12.5,0.87605,0.00013,11.64899]
[1777714964457,28.14,78313.14,12.5,0.87605,0.00013,11.64899]
[1777714964557,28.14,78313.14,12.5,0.87605,0.00013,11.64933]
[1777714965487,28.14,78313.14,12.5,0.87605,0.00013,11.64933]
[1777714965586,28.14,78313.14,12.5,0.87604,0.00013,11.64966]
[1777714965827,28.14,78313.14,12.5,0.87604,0.00013,11.64966]
[1777714973665,28.14,78312.96,12.5,0.87601,0.00013,11.6518]
[1777714975826,28.15,78313.04,12.5,0.87598,0.00013,11.65337]
[1777714975974,28.15,78312.84,12.5,0.87595,0.00013,11.65533]
[1777714978791,28.15,78312.15,12.5,0.87586,0.00013,11.66163]
[1777714978996,28.15,78312.15,12.5,0.87586,0.00013,11.66163]
[1777714979088,28.15,78312.7,12.5,0.87592,0.00013,11.65738]
[1777714979847,28.15,78312.7,12.5,0.87592,0.00013,11.65738]
[1777714988058,28.15,78312.79,12.5,0.87589,0.00013,11.65929]
[1777714993093,28.16,78312.85,12.5,0.87588,0.00013,11.66027]
[1777714998128,28.16,78312.74,12.5,0.87584,0.00013,11.66263]
[1777715003163,28.16,78312.78,12.5,0.87583,0.00013,11.66374]
[1777715005128,28.16,78312.78,12.5,0.87583,0.00013,11.66374]
[1777715005829,28.16,78312.78,12.5,0.87582,0.00013,11.66431]
[1777715006739,28.16,78312.78,12.5,0.87582,0.00013,11.66431]
[1777715006757,28.16,78312.76,12.5,0.87581,0.00013,11.66505]
[1777715006870,28.16,78312.76,12.5,0.87581,0.00013,11.66505]
[1777715007191,28.16,78312.8,12.5,0.87581,0.00013,11.66472]
[1777715007829,28.16,78312.8,12.5,0.87581,0.00013,11.66472]
[1777715013233,28.17,78321.3,12.5,0.87691,0.00013,11.59155]
[1777715018268,28.17,78322.75,12.5,0.87707,0.00013,11.5815]
[1777715023303,28.17,78321.7,12.5,0.8769,0.00013,11.59212]
[1777715028482,28.18,78321.62,12.5,0.87687,0.00013,11.5939]
[1777715031830,28.18,78321.78,12.5,0.87686,0.00013,11.59482]
[1777715032179,28.18,78321.78,12.5,0.87686,0.00013,11.59482]
[1777715032306,28.18,78321.78,12.5,0.87686,0.00013,11.59482]
[1777715032385,28.18,78321.78,12.5,0.87686,0.00013,11.59519]
[1777715035829,28.18,78321.81,12.5,0.87684,0.00013,11.59605]
[1777715045459,28.18,78320.77,12.5,0.8767,0.00013,11.60498]
[1777715046465,28.18,78324.06,12.5,0.87712,0.00013,11.57793]
[1777715047472,28.18,78327.83,12.5,0.8776,0.00013,11.54693]
[1777715052508,28.18,78327.9,12.5,0.8776,0.00013,11.54679]
[1777715057543,28.18,78327.97,12.5,0.8776,0.00013,11.54661]
[1777715062578,28.19,78326.25,12.5,0.87737,0.00013,11.56214]
[1777715066606,28.19,78319.49,12.5,0.87648,0.00013,11.61933]
[1777715071641,28.19,78319.4,12.5,0.87649,0.00013,11.61671]
[1777715076676,28.2,78319.53,12.5,0.87649,0.00013,11.61714]
[1777715081711,28.2,78319.01,12.5,0.8764,0.00013,11.62291]
[1777715086746,28.2,78319.1,12.5,0.87639,0.00013,11.62365]
[1777715093019,28.2,78319.53,12.5,0.87644,0.00013,11.6204]
[1777715095145,28.21,78319.53,12.5,0.87641,0.00013,11.62247]
[1777715095809,28.21,78318.39,12.5,0.87626,0.00013,11.63215]
[1777715096816,28.21,78309.43,12.5,0.87511,0.00013,11.70625]
[1777715097823,28.21,78307.84,12.5,0.8749,0.00013,11.71951]
[1777715099557,28.21,78307.44,12.5,0.87485,0.00013,11.72295]
[1777715103865,28.21,78309.63,12.5,0.87512,0.00013,11.70557]
[1777715104872,28.21,78312.4,12.5,0.87547,0.00013,11.68291]
[1777715109907,28.21,78312.43,12.5,0.87546,0.00013,11.68367]
[1777715115949,28.21,78312.43,12.5,0.87544,0.00013,11.68484]
[1777715120984,28.21,78312.92,12.5,0.87549,0.00013,11.68179]
[1777715126020,28.22,78314.15,12.5,0.87563,0.00013,11.6727]
[1777715131055,28.22,78314.42,12.5,0.87569,0.00013,11.66669]
[1777715135480,28.22,78314.42,12.5,0.87569,0.00013,11.66669]
[1777715135579,28.22,78314.42,12.5,0.87569,0.00013,11.66669]
[1777715135683,28.22,78314.42,12.5,0.87567,0.00013,11.66782]
[1777715137221,28.22,78314.42,12.5,0.87567,0.00013,11.66782]
[1777715137356,28.22,78314.42,12.5,0.87567,0.00013,11.66782]
[1777715137446,28.22,78314.42,12.5,0.87567,0.00013,11.66827]
[1777715139577,28.22,78314.42,12.5,0.87567,0.00013,11.66827]
[1777715150440,28.22,78314.21,12.5,0.87562,0.00013,11.67139]
[1777715152644,28.23,78314.24,12.5,0.87559,0.00013,11.67309]
[1777715158244,28.23,78314.28,12.5,0.87557,0.00013,11.67427]
[1777715159369,28.23,78314.28,12.5,0.87557,0.00013,11.67427]
[1777715159579,28.23,78314.28,12.5,0.87557,0.00013,11.67427]
[1777715159680,28.23,78314.28,12.5,0.87557,0.00013,11.67477]
[1777715161581,28.23,78314.01,12.5,0.87553,0.00013,11.67725]
[1777715161682,28.23,78313.83,12.5,0.8755,0.00013,11.67898]
[1777715163805,28.23,78313.75,12.5,0.87549,0.00013,11.67964]
[1777715163829,28.23,78313.75,12.5,0.87549,0.00013,11.67964]
[1777715163926,28.23,78313.75,12.5,0.87549,0.00013,11.67964]
[1777715163870,28.23,78313.75,12.5,0.87548,0.00013,11.68014]
[1777715163983,28.23,78313.75,12.5,0.87548,0.00013,11.68014]
[1777715167579,28.23,78313.75,12.5,0.87548,0.00013,11.68014]
[1777715170774,28.23,78313.8,12.5,0.87547,0.00013,11.68072]
[1777715173577,28.24,78313.8,12.5,0.87546,0.00013,11.68173]
[1777715173679,28.24,78313.8,12.5,0.87545,0.00013,11.68223]
[1777715175835,28.24,78313.8,12.5,0.87545,0.00013,11.68223]
[1777715175950,28.24,78313.8,12.5,0.87545,0.00013,11.68223]
[1777715175916,28.24,78313.8,12.5,0.87544,0.00013,11.68273]
[1777715176373,28.24,78313.65,12.5,0.87542,0.00013,11.68396]
[1777715177583,28.24,78313.65,12.5,0.87542,0.00013,11.68396]
[1777715182834,28.24,78313.8,12.5,0.87543,0.00013,11.68373]
[1777715183578,28.24,78313.8,12.5,0.87542,0.00013,11.6845]
[1777715183679,28.24,78313.8,12.5,0.87541,0.00013,11.68475]
[1777715185576,28.24,78313.8,12.5,0.87541,0.00013,11.68475]
[1777715185665,28.24,78313.8,12.5,0.8754,0.00013,11.68526]
[1777715188004,28.24,78313.65,12.5,0.87539,0.00013,11.68649]
[1777715188458,28.24,78313.58,12.5,0.87537,0.00013,11.68758]
[1777715189581,28.24,78313.58,12.5,0.87537,0.00013,11.68758]
[1777715198528,28.25,78313.61,12.5,0.87537,0.00013,11.68533]
[1777715200151,28.25,78313.61,12.5,0.87537,0.00013,11.68533]
[1777715201803,28.25,78313.54,12.5,0.87535,0.00013,11.68643]
[1777715201873,28.25,78313.57,12.5,0.87535,0.00013,11.68645]
[1777715203575,28.25,78313.71,12.5,0.87537,0.00013,11.68555]
[1777715208599,28.25,78313.57,12.5,0.87533,0.00013,11.68774]
[1777715209581,28.25,78313.57,12.5,0.87533,0.00013,11.68826]
[1777715209620,28.25,78313.57,12.5,0.87532,0.00013,11.68852]
[1777715213574,28.25,78313.57,12.5,0.87532,0.00013,11.68852]
[1777715213691,28.25,78313.57,12.5,0.87532,0.00013,11.68852]
[1777715213913,28.25,78313.57,12.5,0.87532,0.00013,11.68852]
[1777715213984,28.26,78313.57,12.5,0.87531,0.00013,11.68954]
[1777715215576,28.26,78313.57,12.5,0.87531,0.00013,11.68954]
[1777715219020,28.26,78313.71,12.5,0.87531,0.00013,11.68915]
[1777715221581,28.26,78313.71,12.5,0.8753,0.00013,11.68993]
[1777715221682,28.26,78313.71,12.5,0.87529,0.00013,11.69044]
[1777715222645,28.26,78313.71,12.5,0.87529,0.00013,11.69044]
[1777715222857,28.26,78313.71,12.5,0.87529,0.00013,11.69044]
[1777715222883,28.26,78313.71,12.5,0.87529,0.00013,11.6907]
[1777715225576,28.26,78313.71,12.5,0.87529,0.00013,11.6907]
[1777715229138,28.26,78313.71,12.5,0.87527,0.00013,11.69172]
[1777715229575,28.26,78313.71,12.5,0.87527,0.00013,11.69172]
[1777715229676,28.26,78313.71,12.5,0.87526,0.00013,11.69249]
[1777715230143,28.26,78313.71,12.5,0.87526,0.00013,11.69249]
[1777715231576,28.26,78313.71,12.5,0.87526,0.00013,11.69249]
[1777715231677,28.27,78313.71,12.5,0.87525,0.00013,11.69301]
[1777715236801,28.27,78313.71,12.5,0.87523,0.00013,11.69428]
[1777715244857,28.27,78313.71,12.5,0.8752,0.00013,11.69628]
[1777715254932,28.28,78313.67,12.5,0.8752,0.00013,11.6942]
[1777715260974,28.28,78313.78,12.5,0.87519,0.00013,11.6948]
[1777715267016,28.28,78314.45,12.5,0.87526,0.00013,11.69077]
[1777715272051,28.28,78314.01,12.5,0.87518,0.00013,11.69563]
[1777715273114,28.28,78313.76,12.5,0.87515,0.00013,11.69793]
[1777715275578,28.29,78313.79,12.5,0.87514,0.00013,11.69818]
[1777715275659,28.29,78313.79,12.5,0.87514,0.00013,11.69843]
[1777715278209,28.29,78313.76,12.5,0.87513,0.00013,11.69892]
[1777715278460,28.29,78313.76,12.5,0.87513,0.00013,11.69892]
[1777715278479,28.29,78313.76,12.5,0.87513,0.00013,11.69917]
[1777715279578,28.29,78313.76,12.5,0.87513,0.00013,11.69917]
[1777715285142,28.29,78313.84,12.5,0.87511,0.00013,11.70027]
[1777715286627,28.29,78313.84,12.5,0.87511,0.00013,11.70027]
[1777715287575,28.29,78313.84,12.5,0.8751,0.00013,11.70077]
[1777715288048,28.29,78313.85,12.5,0.8751,0.00013,11.70093]
[1777715289581,28.29,78313.85,12.5,0.8751,0.00013,11.70093]
[1777715289783,28.29,78313.85,12.5,0.8751,0.00013,11.70093]
[1777715289824,28.29,78313.85,12.5,0.8751,0.00013,11.70093]
[1777715289992,28.29,78313.85,12.5,0.8751,0.00013,11.70093]
[1777715290066,28.29,78313.85,12.5,0.87509,0.00013,11.70143]
[1777715293574,28.29,78314.64,12.5,0.87519,0.00013,11.69545]
[1777715300247,28.3,78314.44,12.5,0.87513,0.00013,11.69915]
[1777715305283,28.3,78314.48,12.5,0.87512,0.00013,11.7001]
[1777715306539,28.3,78314.48,12.5,0.87512,0.00013,11.7001]
[1777715307577,28.3,78314.38,12.5,0.87509,0.00013,11.70143]
[1777715307998,28.3,78314.4,12.5,0.87509,0.00013,11.70152]
[1777715309575,28.3,78314.4,12.5,0.87509,0.00013,11.70152]
[1777715309661,28.3,78314.4,12.5,0.87509,0.00013,11.70202]
[1777715310501,28.3,78314.4,12.5,0.87509,0.00013,11.70202]
[1777715310579,28.3,78314.4,12.5,0.87509,0.00013,11.70202]
[1777715310621,28.3,78314.4,12.5,0.87509,0.00013,11.70202]
[1777715310701,28.3,78314.87,12.5,0.87514,0.00013,11.69842]
[1777715313580,28.3,78314.87,12.5,0.87514,0.00013,11.69842]
[1777715317533,28.3,78314.87,12.5,0.87516,0.00013,11.69484]
[1777715319575,28.31,78314.86,12.5,0.87515,0.00013,11.6957]
[1777715319676,28.31,78314.84,12.5,0.87514,0.00013,11.69613]
[1777715322506,28.31,78314.84,12.5,0.87514,0.00013,11.69613]
[1777715322579,28.31,78314.84,12.5,0.87514,0.00013,11.69613]
[1777715322717,28.31,78314.84,12.5,0.87514,0.00013,11.69613]
[1777715322719,28.31,78314.84,12.5,0.87513,0.00013,11.6969]
[1777715325574,28.31,78314.21,12.5,0.87505,0.00013,11.70208]
[1777715338518,28.31,78314.31,12.5,0.87501,0.00013,11.70497]
[1777715346574,28.32,78314.31,12.5,0.87498,0.00013,11.70688]
[1777715356644,28.32,78314.31,12.5,0.87494,0.00013,11.7092]
[1777715360166,28.32,78314.31,12.5,0.87494,0.00013,11.7092]
[1777715362277,28.33,78314.31,12.5,0.87492,0.00013,11.71055]
[1777715371749,28.33,78313.15,12.5,0.87478,0.00013,11.71742]
[1777715372756,28.33,78310.89,12.5,0.87449,0.00013,11.73619]
[1777715374770,28.33,78308.88,12.5,0.87423,0.00013,11.75306]
[1777715375777,28.33,78305.31,12.5,0.87377,0.00013,11.78256]
[1777715380813,28.33,78305.13,12.5,0.87373,0.00013,11.78463]
[1777715385848,28.33,78304.91,12.5,0.8737,0.00013,11.78706]
[1777715387862,28.33,78301.41,12.5,0.87324,0.00013,11.8161]
[1777715392897,28.33,78301.27,12.5,0.87322,0.00013,11.81771]
[1777715397932,28.34,78301.74,12.5,0.87327,0.00013,11.81429]
[1777715399946,28.34,78305.73,12.5,0.87378,0.00013,11.78167]
[1777715400953,28.34,78307.99,12.5,0.87407,0.00013,11.76324]
[1777715405988,28.34,78308.39,12.5,0.87411,0.00013,11.76081]
[1777715411023,28.34,78308.15,12.5,0.87406,0.00013,11.76359]
[1777715416421,28.34,78308.01,12.5,0.87404,0.00013,11.76522]
[1777715419583,28.34,78308.06,12.5,0.87403,0.00013,11.76557]
[1777715420196,28.34,78308.06,12.5,0.87403,0.00013,11.76557]
[1777715420317,28.34,78308.06,12.5,0.87403,0.00013,11.76557]
[1777715423578,28.34,78307.98,12.5,0.87401,0.00013,11.76683]
[1777715433187,28.34,78307.48,12.5,0.87397,0.00013,11.76752]
[1777715441242,28.35,78307.6,12.5,0.87397,0.00013,11.76767]
[1777715442375,28.35,78307.58,12.5,0.87396,0.00013,11.76797]
[1777715443574,28.35,78307.58,12.5,0.87396,0.00013,11.76797]
[1777715443589,28.35,78307.45,12.5,0.87394,0.00013,11.76918]
[1777715447483,28.35,78307.59,12.5,0.87396,0.00013,11.76843]
[1777715447559,28.35,78307.51,12.5,0.87394,0.00013,11.76922]
[1777715449578,28.35,78307.51,12.5,0.87394,0.00013,11.76922]
[1777715454378,28.35,78307.5,12.5,0.87393,0.00013,11.77012]
[1777715459392,28.35,78307.46,12.5,0.87392,0.00013,11.771]
[1777715459567,28.35,78307.46,12.5,0.87392,0.00013,11.771]
[1777715459581,28.35,78307.46,12.5,0.87391,0.00013,11.77127]
[1777715461576,28.35,78307.5,12.5,0.87391,0.00013,11.77108]
[1777715466417,28.35,78304.7,12.5,0.87354,0.00013,11.79487]
[1777715472459,28.35,78304.32,12.5,0.87348,0.00013,11.7986]
[1777715480493,28.36,78304.14,12.5,0.87345,0.00013,11.80048]
[1777715486265,28.36,78304.1,12.5,0.87344,0.00013,11.8015]
[1777715489585,28.36,78304.1,12.5,0.87343,0.00013,11.80189]
[1777715489629,28.36,78304.1,12.5,0.87343,0.00013,11.80209]
[1777715491364,28.36,78304.21,12.5,0.87344,0.00013,11.80128]
[1777715491590,28.36,78304.21,12.5,0.87344,0.00013,11.80128]
[1777715491680,28.36,78304.21,12.5,0.87348,0.00013,11.79652]
[1777715493575,28.36,78304.21,12.5,0.87348,0.00013,11.79652]
[1777715499654,28.36,78304.4,12.5,0.87349,0.00013,11.79581]
[1777715506109,28.36,78304.29,12.5,0.87347,0.00013,11.79705]
[1777715509578,28.36,78304.26,12.5,0.87346,0.00013,11.79785]
[1777715509679,28.36,78304.26,12.5,0.87346,0.00013,11.79806]
[1777715511178,28.36,78304.26,12.5,0.87346,0.00013,11.79806]
[1777715511282,28.36,78304.26,12.5,0.87346,0.00013,11.79806]
[1777715511231,28.36,78304.26,12.5,0.87346,0.00013,11.79828]
[1777715511738,28.36,78303.59,12.5,0.87337,0.00013,11.80379]
[1777715513583,28.36,78303.51,12.5,0.87336,0.00013,11.80455]
[1777715518787,28.36,78303.5,12.5,0.87335,0.00013,11.80528]
[1777715525836,28.37,78303.98,12.5,0.87339,0.00013,11.8022]
[1777715530871,28.37,78304.49,12.5,0.87345,0.00013,11.79858]
[1777715541948,28.37,78304.66,12.5,0.87345,0.00013,11.79845]
[1777715546983,28.37,78304.47,12.5,0.87342,0.00013,11.80057]
[1777715553025,28.37,78304.23,12.5,0.87342,0.00013,11.79832]
[1777715556045,28.37,78301.97,12.5,0.87313,0.00013,11.8172]
[1777715561082,28.37,78302.41,12.5,0.87318,0.00013,11.81398]
[1777715571152,28.37,78305.4,12.5,0.87355,0.00013,11.79049]
[1777715581222,28.38,78305.35,12.5,0.87352,0.00013,11.79209]
[1777715585564,28.38,78305.56,12.5,0.87354,0.00013,11.79081]
[1777715586257,28.38,78308.96,12.5,0.87398,0.00013,11.76301]
[1777715591293,28.38,78308.29,12.5,0.87388,0.00013,11.76921]
[1777715593974,28.38,78308.29,12.5,0.87388,0.00013,11.76921]
[1777715597427,28.38,78308.52,12.5,0.8739,0.00013,11.76812]
[1777715597549,28.38,78308.52,12.5,0.8739,0.00013,11.76812]
[1777715598342,28.38,78311.69,12.5,0.8743,0.00013,11.74224]
[1777715599593,28.38,78312.31,12.5,0.87438,0.00013,11.73732]
[1777715605391,28.38,78313.12,12.5,0.87447,0.00013,11.73172]
[1777715610639,28.38,78312.82,12.5,0.87442,0.00013,11.73483]
[1777715615277,28.38,78312.42,12.5,0.87436,0.00013,11.73827]
[1777715615575,28.39,78312.42,12.5,0.87439,0.00013,11.73415]
[1777715616274,28.39,78312.42,12.5,0.87439,0.00013,11.73415]
[1777715616325,28.39,78312.42,12.5,0.87439,0.00013,11.73415]
[1777715616375,28.39,78312.42,12.5,0.87439,0.00013,11.7343]
[1777715620367,28.39,78312.4,12.5,0.87439,0.00013,11.73461]
[1777715620397,28.39,78312.4,12.5,0.87438,0.00013,11.73505]
[1777715620522,28.39,78312.4,12.5,0.87438,0.00013,11.73505]
[1777715621503,28.39,78308.76,12.5,0.87391,0.00013,11.76504]
[1777715622452,28.39,78308.76,12.5,0.87391,0.00013,11.76504]
[1777715625531,28.39,78305.52,12.5,0.87349,0.00013,11.792]
[1777715631573,28.39,78304.37,12.5,0.87334,0.00013,11.80185]
[1777715636607,28.39,78304.78,12.5,0.87338,0.00013,11.7988]
[1777715641643,28.39,78303.53,12.5,0.87322,0.00013,11.80937]
[1777715644664,28.39,78299.62,12.5,0.87271,0.00013,11.84163]
[1777715649699,28.39,78299.98,12.5,0.87276,0.00013,11.83871]
[1777715654734,28.39,78300.21,12.5,0.87278,0.00013,11.83689]
[1777715662790,28.39,78300.04,12.5,0.87276,0.00013,11.83842]
[1777715668832,28.39,78300.01,12.5,0.87276,0.00013,11.83877]
[1777715670846,28.39,78297.43,12.5,0.87242,0.00013,11.85999]
[1777715675881,28.39,78296.52,12.5,0.87235,0.00013,11.86252]
[1777715679908,28.39,78294.08,12.5,0.87203,0.00013,11.88241]
[1777715685277,28.39,78292.83,12.5,0.87188,0.00013,11.89237]
[1777715686958,28.39,78295.57,12.5,0.87224,0.00013,11.86954]
[1777715688972,28.39,78297.84,12.5,0.87253,0.00013,11.85069]
[1777715690986,28.39,78300.68,12.5,0.8729,0.00013,11.82724]
[1777715696021,28.39,78301.38,12.5,0.87299,0.00013,11.8214]
[1777715697028,28.39,78304.8,12.5,0.87344,0.00013,11.79328]
[1777715698036,28.39,78307.2,12.5,0.87374,0.00013,11.77361]
[1777715703071,28.39,78314.81,12.5,0.87472,0.00013,11.71143]
[1777715704078,28.39,78320.6,12.5,0.87545,0.00013,11.66419]
[1777715710119,28.39,78320.93,12.5,0.87548,0.00013,11.66265]
[1777715715155,28.39,78321.28,12.5,0.87551,0.00013,11.66064]
[1777715720190,28.39,78320.22,12.5,0.87536,0.00013,11.67009]
[1777715726233,28.4,78320.68,12.5,0.87541,0.00013,11.66713]
[1777715731268,28.4,78320.84,12.5,0.87546,0.00013,11.66166]
[1777715735296,28.4,78316.2,12.5,0.87486,0.00013,11.70023]
[1777715740331,28.4,78316.48,12.5,0.87489,0.00013,11.69841]
[1777715746373,28.4,78316.15,12.5,0.87484,0.00013,11.7017]
[1777715751407,28.4,78316.12,12.5,0.87482,0.00013,11.70242]
[1777715757554,28.4,78316.12,12.5,0.87482,0.00013,11.70242]
[1777715759575,28.4,78316.12,12.5,0.87481,0.00013,11.7031]
[1777715760426,28.4,78316.12,12.5,0.87481,0.00013,11.7031]
[1777715760510,28.4,78316.12,12.5,0.87481,0.00013,11.7031]
[1777715760523,28.4,78316.12,12.5,0.87481,0.00013,11.7033]
[1777715760649,28.4,78316.12,12.5,0.87481,0.00013,11.7033]
[1777715761075,28.4,78316.12,12.5,0.87481,0.00013,11.7033]
[1777715761134,28.4,78316.12,12.5,0.87481,0.00013,11.70339]
[1777715771548,28.4,78316.12,12.5,0.87479,0.00013,11.70438]
[1777715771592,28.4,78316.12,12.5,0.87479,0.00013,11.70438]
[1777715773574,28.4,78316.12,12.5,0.87479,0.00013,11.70438]
[1777715773658,28.41,78316.12,12.5,0.87479,0.00013,11.70458]
[1777715776596,28.41,78316.12,12.5,0.87479,0.00013,11.70458]
[1777715776659,28.41,78316.12,12.5,0.87479,0.00013,11.70458]
[1777715776820,28.41,78316.12,12.5,0.87479,0.00013,11.70458]
[1777715777074,28.41,78316.12,12.5,0.87479,0.00013,11.70458]
[1777715777119,28.41,78316.12,12.5,0.87479,0.00013,11.70488]
[1777715783612,28.41,78316.12,12.5,0.87478,0.00013,11.70538]
[1777715787578,28.41,78316.12,12.5,0.87478,0.00013,11.70565]
[1777715787695,28.41,78316.12,12.5,0.87478,0.00013,11.70565]
[1777715787825,28.41,78316.12,12.5,0.87478,0.00013,11.70565]
[1777715787910,28.41,78316.12,12.5,0.87478,0.00013,11.70565]
[1777715788074,28.41,78316.12,12.5,0.87478,0.00013,11.70565]
[1777715794061,28.41,78316.12,12.5,0.87481,0.00013,11.70143]
[1777715795576,28.41,78316.12,12.5,0.8748,0.00013,11.70172]
[1777715795586,28.41,78316.12,12.5,0.8748,0.00013,11.70181]
[1777715799731,28.41,78315.83,12.5,0.87476,0.00013,11.70448]
[1777715799793,28.41,78315.83,12.5,0.87476,0.00013,11.70448]
[1777715800008,28.41,78315.83,12.5,0.87476,0.00013,11.70448]
[1777715800109,28.41,78315.83,12.5,0.87476,0.00013,11.70457]
[1777715801076,28.41,78315.83,12.5,0.87476,0.00013,11.70457]
[1777715809658,28.41,78315.86,12.5,0.87476,0.00013,11.70479]
[1777715813577,28.41,78315.86,12.5,0.87475,0.00013,11.70544]
[1777715813679,28.41,78315.86,12.5,0.87474,0.00013,11.70562]
[1777715814686,28.41,78315.86,12.5,0.87474,0.00013,11.70562]
[1777715814764,28.41,78315.86,12.5,0.87474,0.00013,11.70562]
[1777715814833,28.41,78315.86,12.5,0.87474,0.00013,11.70562]
[1777715814987,28.41,78315.86,12.5,0.87474,0.00013,11.70562]
[1777715815080,28.41,78315.86,12.5,0.87474,0.00013,11.70571]
[1777715816079,28.41,78315.86,12.5,0.87474,0.00013,11.70571]
[1777715821907,28.41,78314.11,12.5,0.87451,0.00013,11.72067]
[1777715822914,28.41,78310.14,12.5,0.874,0.00013,11.75327]
[1777715827949,28.41,78305.57,12.5,0.87341,0.00013,11.79089]
[1777715832984,28.41,78304.82,12.5,0.87331,0.00013,11.79691]
[1777715839027,28.41,78303.64,12.5,0.87316,0.00013,11.80645]
[1777715844062,28.41,78303.8,12.5,0.87319,0.00013,11.80503]
[1777715849097,28.41,78303.91,12.5,0.8732,0.00013,11.80408]
[1777715854132,28.41,78302.72,12.5,0.87309,0.00013,11.80897]
[1777715856146,28.41,78300.58,12.5,0.87281,0.00013,11.82653]
[1777715861181,28.41,78301.14,12.5,0.87289,0.00013,11.82181]
[1777715866216,28.41,78301.37,12.5,0.87292,0.00013,11.81972]
[1777715871251,28.41,78301.03,12.5,0.87288,0.00013,11.82232]
[1777715877292,28.41,78301.23,12.5,0.87291,0.00013,11.82039]
[1777715885348,28.41,78301.02,12.5,0.87289,0.00013,11.82183]
[1777715886773,28.41,78301.03,12.5,0.87289,0.00013,11.82172]
[1777715887575,28.41,78301.03,12.5,0.87289,0.00013,11.82172]
[1777715887677,28.41,78301.03,12.5,0.87289,0.00013,11.82168]
[1777715887926,28.41,78301.03,12.5,0.87289,0.00013,11.82168]
[1777715888289,28.41,78301.03,12.5,0.87289,0.00013,11.82168]
[1777715888390,28.41,78301.03,12.5,0.87289,0.00013,11.82165]
[1777715891581,28.41,78299.83,12.5,0.87274,0.00013,11.83144]
[1777715897063,28.41,78300.61,12.5,0.87284,0.00013,11.82483]
[1777715897580,28.41,78300.61,12.5,0.87284,0.00013,11.82483]
[1777715897679,28.41,78300.53,12.5,0.87283,0.00013,11.82545]
[1777715899580,28.41,78300.53,12.5,0.87283,0.00013,11.82545]
[1777715899682,28.41,78300.53,12.5,0.87283,0.00013,11.8254]
[1777715902131,28.41,78300.53,12.5,0.87283,0.00013,11.8254]
[1777715902329,28.41,78300.53,12.5,0.87283,0.00013,11.8254]
[1777715902430,28.41,78300.53,12.5,0.87283,0.00013,11.82532]
[1777715903583,28.41,78300.53,12.5,0.87283,0.00013,11.82532]
[1777715904484,28.41,78296.11,12.5,0.87226,0.00013,11.86155]
[1777715909518,28.41,78295.95,12.5,0.87225,0.00013,11.86242]
[1777715910863,28.41,78294.27,12.5,0.87203,0.00013,11.87613]
[1777715911575,28.41,78294.27,12.5,0.87203,0.00013,11.87613]
[1777715911676,28.41,78294.39,12.5,0.87209,0.00013,11.87015]
[1777715913693,28.41,78294.33,12.5,0.87208,0.00013,11.87054]
[1777715914554,28.41,78294.35,12.5,0.87209,0.00013,11.87016]
[1777715915574,28.41,78294.35,12.5,0.87209,0.00013,11.87016]
[1777715921603,28.41,78294.06,12.5,0.87207,0.00013,11.87175]
[1777715926637,28.41,78293.7,12.5,0.87203,0.00013,11.87409]
[1777715933687,28.4,78294.2,12.5,0.87211,0.00013,11.8691]
[1777715940736,28.4,78293.87,12.5,0.87208,0.00013,11.87089]
[1777715945771,28.4,78297.72,12.5,0.87259,0.00013,11.8386]
[1777715950809,28.4,78292.3,12.5,0.87189,0.00013,11.88271]
[1777715955844,28.4,78290.98,12.5,0.87173,0.00013,11.89272]
[1777715960879,28.4,78290.93,12.5,0.87174,0.00013,11.89227]
[1777715964353,28.4,78291.06,12.5,0.87176,0.00013,11.89085]
[1777715965579,28.4,78290.38,12.5,0.87168,0.00013,11.89609]
[1777715965727,28.4,78289.79,12.5,0.8716,0.00013,11.90076]
[1777715967576,28.4,78290.05,12.5,0.87164,0.00013,11.89862]
[1777715967677,28.39,78289.56,12.5,0.87158,0.00013,11.90228]
[1777715969437,28.39,78289.77,12.5,0.87161,0.00013,11.90055]
[1777715969644,28.39,78289.77,12.5,0.87161,0.00013,11.90055]
[1777715969727,28.39,78289.55,12.5,0.87158,0.00013,11.90199]
[1777715971590,28.39,78289.55,12.5,0.87158,0.00013,11.90199]
[1777715976992,28.39,78289.63,12.5,0.87166,0.00013,11.89514]
[1777715982027,28.39,78290.7,12.5,0.87181,0.00013,11.88544]
[1777715987062,28.39,78290.45,12.5,0.87179,0.00013,11.88665]
[1777715991090,28.39,78294.91,12.5,0.87238,0.00013,11.8493]
[1777716000153,28.39,78296.31,12.5,0.87258,0.00013,11.83687]
[1777716005188,28.38,78296.47,12.5,0.87261,0.00013,11.83502]
[1777716010223,28.38,78294.74,12.5,0.87239,0.00013,11.84863]
[1777716016265,28.38,78294.83,12.5,0.87242,0.00013,11.84707]
[1777716021300,28.38,78294.49,12.5,0.87238,0.00013,11.84916]
[1777716027342,28.38,78293.89,12.5,0.87232,0.00013,11.85322]
[1777716033477,28.38,78293.85,12.5,0.87232,0.00013,11.85295]
[1777716033581,28.38,78293.85,12.5,0.87232,0.00013,11.85295]
[1777716033682,28.38,78293.85,12.5,0.87237,0.00013,11.84762]
[1777716037578,28.38,78293.89,12.5,0.87238,0.00013,11.847]
[1777716037680,28.38,78293.9,12.5,0.87239,0.00013,11.84663]
[1777716038501,28.38,78293.9,12.5,0.87239,0.00013,11.84663]
[1777716038575,28.38,78293.9,12.5,0.87239,0.00013,11.84663]
[1777716038592,28.38,78293.9,12.5,0.87239,0.00013,11.84663]
[1777716038832,28.38,78293.9,12.5,0.87239,0.00013,11.84663]
[1777716038683,28.38,78293.97,12.5,0.8724,0.00013,11.84591]
[1777716039426,28.37,78293.93,12.5,0.8724,0.00013,11.84609]
[1777716041574,28.37,78293.92,12.5,0.8724,0.00013,11.84602]
[1777716048489,28.37,78293.87,12.5,0.87241,0.00013,11.8453]
[1777716054531,28.37,78293.77,12.5,0.87241,0.00013,11.84533]
[1777716058744,28.37,78293.83,12.5,0.87242,0.00013,11.8446]
[1777716061576,28.37,78293.83,12.5,0.87242,0.00013,11.84425]
[1777716061676,28.37,78293.83,12.5,0.87243,0.00013,11.84402]
[1777716063835,28.37,78293.83,12.5,0.87243,0.00013,11.84402]
[1777716064058,28.37,78293.87,12.5,0.87244,0.00013,11.84347]
[1777716064601,28.37,78293.94,12.5,0.87245,0.00013,11.8428]
[1777716067592,28.37,78293.79,12.5,0.87243,0.00013,11.84383]
[1777716073664,28.37,78294.8,12.5,0.87257,0.00013,11.83495]
[1777716078698,28.37,78294.82,12.5,0.87258,0.00013,11.8344]
[1777716083734,28.37,78294.73,12.5,0.87257,0.00013,11.83477]
[1777716084024,28.37,78294.73,12.5,0.87257,0.00013,11.83477]
[1777716085026,28.37,78294.5,12.5,0.87254,0.00013,11.8366]
[1777716093891,28.37,78294.45,12.5,0.87254,0.00013,11.83674]
[1777716097578,28.36,78294.45,12.5,0.87259,0.00013,11.83149]
[1777716097832,28.36,78294.48,12.5,0.8726,0.00013,11.83106]
[1777716098902,28.36,78294.48,12.5,0.8726,0.00013,11.83106]
[1777716098993,28.36,78294.48,12.5,0.8726,0.00013,11.83106]
[1777716099305,28.36,78294.48,12.5,0.8726,0.00013,11.83106]
[1777716099406,28.36,78294.48,12.5,0.8726,0.00013,11.83101]
[1777716101580,28.36,78294.48,12.5,0.8726,0.00013,11.83101]
[1777716110923,28.36,78294.42,12.5,0.8726,0.00013,11.83095]
[1777716119986,28.36,78294.36,12.5,0.8726,0.00013,11.83108]
[1777716125021,28.36,78294.54,12.5,0.87262,0.00013,11.8294]
[1777716134084,28.36,78294.59,12.5,0.87263,0.00013,11.82864]
[1777716139122,28.36,78294.68,12.5,0.87265,0.00013,11.82764]
[1777716146172,28.36,78294.7,12.5,0.87266,0.00013,11.8271]
[1777716152214,28.36,78295.55,12.5,0.87282,0.00013,11.81485]
[1777716158256,28.36,78297.31,12.5,0.87305,0.00013,11.79997]
[1777716163292,28.36,78297.44,12.5,0.87307,0.00013,11.79863]
[1777716164919,28.36,78297.44,12.5,0.87307,0.00013,11.79863]
[1777716165581,28.36,78297.44,12.5,0.87307,0.00013,11.79863]
[1777716165939,28.36,78297.44,12.5,0.87307,0.00013,11.79863]
[1777716165680,28.36,78297.44,12.5,0.87307,0.00013,11.79846]
[1777716166313,28.36,78296.02,12.5,0.87289,0.00013,11.81013]
[1777716167575,28.36,78296.02,12.5,0.87289,0.00013,11.81013]
[1777716173362,28.36,78294.56,12.5,0.87271,0.00013,11.82153]
[1777716183434,28.35,78295.51,12.5,0.87285,0.00013,11.81281]
[1777716184441,28.35,78298.09,12.5,0.87318,0.00013,11.79151]
[1777716185448,28.35,78292.78,12.5,0.8725,0.00013,11.83512]
[1777716186455,28.35,78290.62,12.5,0.87222,0.00013,11.85286]
[1777716187462,28.35,78287.32,12.5,0.87179,0.00013,11.87994]
[1777716192497,28.35,78286.65,12.5,0.87171,0.00013,11.88469]
[1777716197532,28.35,78286.49,12.5,0.87171,0.00013,11.88502]
[1777716202567,28.35,78285.72,12.5,0.87162,0.00013,11.89053]
[1777716207602,28.35,78286.69,12.5,0.87176,0.00013,11.88172]
[1777716212637,28.35,78285.77,12.5,0.87169,0.00013,11.88359]
[1777716214651,28.35,78288.56,12.5,0.87206,0.00013,11.86029]
[1777716219686,28.34,78288.5,12.5,0.87207,0.00013,11.86009]
[1777716224721,28.34,78288.04,12.5,0.87202,0.00013,11.86316]
[1777716230762,28.34,78288.15,12.5,0.87205,0.00013,11.86137]
[1777716237812,28.34,78288.08,12.5,0.87205,0.00013,11.86089]
[1777716239325,28.34,78288.12,12.5,0.87206,0.00013,11.86041]
[1777716239580,28.34,78288.12,12.5,0.87206,0.00013,11.86041]
[1777716239680,28.34,78288.12,12.5,0.87206,0.00013,11.86026]
[1777716240845,28.34,78288.12,12.5,0.87206,0.00013,11.86026]
[1777716240886,28.34,78288.12,12.5,0.87206,0.00013,11.86026]
[1777716240897,28.34,78288.14,12.5,0.87207,0.00013,11.85994]
[1777716241096,28.34,78288.14,12.5,0.87207,0.00013,11.85994]
[1777716241577,28.34,78288.14,12.5,0.87207,0.00013,11.85994]
[1777716241840,28.34,78288.11,12.5,0.87207,0.00013,11.86004]
[1777716246875,28.34,78288.07,12.5,0.87207,0.00013,11.85961]
[1777716249896,28.34,78290.86,12.5,0.87244,0.00013,11.83618]
[1777716255938,28.33,78291.02,12.5,0.87247,0.00013,11.83414]
[1777716261700,28.33,78291.2,12.5,0.8725,0.00013,11.83231]
[1777716262323,28.33,78291.2,12.5,0.87251,0.00013,11.83196]
[1777716262788,28.33,78291.2,12.5,0.87251,0.00013,11.83196]
[1777716262986,28.33,78287.5,12.5,0.87203,0.00013,11.86233]
[1777716266188,28.33,78286.85,12.5,0.87195,0.00013,11.86721]
[1777716272050,28.33,78287.21,12.5,0.87205,0.00013,11.85845]
[1777716277085,28.33,78287.2,12.5,0.87206,0.00013,11.85783]
[1777716286147,28.33,78286.94,12.5,0.87205,0.00013,11.85874]
[1777716291183,28.33,78286.89,12.5,0.87205,0.00013,11.85844]
[1777716296217,28.32,78286.51,12.5,0.87202,0.00013,11.86087]
[1777716297225,28.32,78298.09,12.5,0.87352,0.00013,11.76538]
[1777716298232,28.32,78308.93,12.5,0.87492,0.00013,11.67627]
[1777716299238,28.32,78310.04,12.5,0.87506,0.00013,11.66728]
[1777716301253,28.32,78313.04,12.5,0.87544,0.00013,11.64288]
[1777716306290,28.33,78312.3,12.5,0.87533,0.00013,11.64957]
[1777716312332,28.33,78312.23,12.5,0.87532,0.00013,11.65077]
[1777716315353,28.33,78310.0,12.5,0.87502,0.00013,11.66952]
[1777716318373,28.33,78306.32,12.5,0.87455,0.00013,11.7001]
[1777716320388,28.33,78303.9,12.5,0.87423,0.00013,11.72014]
[1777716322402,28.33,78301.73,12.5,0.87395,0.00013,11.73805]
[1777716327438,28.33,78300.28,12.5,0.87376,0.00013,11.75002]
[1777716330459,28.33,78298.27,12.5,0.8735,0.00013,11.76652]
[1777716335493,28.33,78297.09,12.5,0.8734,0.00013,11.77115]
[1777716342543,28.33,78296.18,12.5,0.87329,0.00013,11.77781]
[1777716347578,28.33,78296.22,12.5,0.8733,0.00013,11.77719]
[1777716356641,28.32,78297.12,12.5,0.87344,0.00013,11.76857]
[1777716361676,28.32,78297.91,12.5,0.87354,0.00013,11.76184]
[1777716366711,28.32,78298.47,12.5,0.87362,0.00013,11.7569]
[1777716371746,28.32,78298.35,12.5,0.87361,0.00013,11.75769]
[1777716374923,28.32,78298.22,12.5,0.87359,0.00013,11.75883]
[1777716376329,28.32,78298.22,12.5,0.87359,0.00013,11.75891]
[1777716378573,28.32,78298.22,12.5,0.87359,0.00013,11.75891]
[1777716378801,28.32,78298.22,12.5,0.87359,0.00013,11.75891]
[1777716378825,28.32,78298.22,12.5,0.87359,0.00013,11.75891]
[1777716380327,28.32,78298.25,12.5,0.87359,0.00013,11.75883]
[1777716385845,28.32,78298.03,12.5,0.87356,0.00013,11.76104]
[1777716391865,28.32,78298.23,12.5,0.87358,0.00013,11.75946]
[1777716392335,28.32,78298.23,12.5,0.87362,0.00013,11.75498]
[1777716392999,28.32,78298.23,12.5,0.87362,0.00013,11.75498]
[1777716393074,28.32,78298.23,12.5,0.87362,0.00013,11.75498]
[1777716393076,28.33,78298.03,12.5,0.87359,0.00013,11.7567]
[1777716400955,28.33,78297.63,12.5,0.87353,0.00013,11.76077]
[1777716407681,28.33,78297.63,12.5,0.87353,0.00013,11.76077]
[1777716410331,28.33,78297.49,12.5,0.87349,0.00013,11.76271]
[1777716411025,28.33,78297.52,12.5,0.8735,0.00013,11.76267]
[1777716412821,28.33,78297.52,12.5,0.8735,0.00013,11.76267]
[1777716413055,28.33,78297.52,12.5,0.8735,0.00013,11.76267]
[1777716413144,28.33,78297.52,12.5,0.87349,0.00013,11.76288]
[1777716416330,28.33,78297.59,12.5,0.8735,0.00013,11.76258]
[1777716419750,28.33,78296.45,12.5,0.87335,0.00013,11.77224]
[1777716421561,28.33,78297.41,12.5,0.87347,0.00013,11.76452]
[1777716427137,28.33,78295.63,12.5,0.87323,0.00013,11.77968]
[1777716431165,28.33,78288.68,12.5,0.87232,0.00013,11.83724]
[1777716432172,28.33,78285.24,12.5,0.87187,0.00013,11.86558]
[1777716437206,28.33,78284.75,12.5,0.87181,0.00013,11.86932]
[1777716442241,28.33,78283.63,12.5,0.87167,0.00013,11.87818]
[1777716443249,28.33,78286.45,12.5,0.87204,0.00013,11.85485]
[1777716444255,28.33,78288.82,12.5,0.87235,0.00013,11.83527]
[1777716449291,28.33,78289.92,12.5,0.8725,0.00013,11.82607]
[1777716454326,28.33,78289.04,12.5,0.87243,0.00013,11.82823]
[1777716456340,28.33,78287.08,12.5,0.87217,0.00013,11.84427]
[1777716461374,28.33,78286.33,12.5,0.87208,0.00013,11.84998]
[1777716466410,28.33,78286.31,12.5,0.87209,0.00013,11.84964]
[1777716469431,28.33,78284.18,12.5,0.87182,0.00013,11.86689]
[1777716474467,28.33,78283.2,12.5,0.8717,0.00013,11.87431]
[1777716479502,28.32,78283.49,12.5,0.87175,0.00013,11.87124]
[1777716485543,28.32,78283.35,12.5,0.87174,0.00013,11.87161]
[1777716490579,28.32,78286.2,12.5,0.87212,0.00013,11.84741]
[1777716495613,28.32,78285.58,12.5,0.87205,0.00013,11.85203]
[1777716500649,28.32,78286.86,12.5,0.87223,0.00013,11.84097]
[1777716505684,28.32,78286.94,12.5,0.87224,0.00013,11.83981]
[1777716512733,28.32,78286.62,12.5,0.87226,0.00013,11.83682]
[1777716518775,28.32,78286.46,12.5,0.87225,0.00013,11.83713]
[1777716523809,28.31,78286.15,12.5,0.87222,0.00013,11.83915]
[1777716528845,28.31,78286.22,12.5,0.87224,0.00013,11.83801]
[1777716537910,28.3,78286.24,12.5,0.87231,0.00013,11.83306]
[1777716542945,28.3,78286.34,12.5,0.87236,0.00013,11.82986]
[1777716547980,28.3,78286.22,12.5,0.87237,0.00013,11.8296]
[1777716553017,28.3,78287.68,12.5,0.87256,0.00013,11.81709]
[1777716559061,28.3,78287.19,12.5,0.87251,0.00013,11.82055]
[1777716564096,28.29,78287.45,12.5,0.87255,0.00013,11.81793]
[1777716566109,28.29,78293.42,12.5,0.87333,0.00013,11.76853]
[1777716567117,28.29,78295.74,12.5,0.87363,0.00013,11.7494]
[1777716572152,28.29,78295.53,12.5,0.87365,0.00013,11.74624]
[1777716576167,28.29,78295.64,12.5,0.87366,0.00013,11.74532]
[1777716578329,28.29,78295.3,12.5,0.87362,0.00013,11.7481]
[1777716578430,28.29,78295.3,12.5,0.87362,0.00013,11.74809]
[1777716580086,28.29,78295.3,12.5,0.87362,0.00013,11.74809]
[1777716580349,28.29,78295.3,12.5,0.87362,0.00013,11.74809]
[1777716580399,28.29,78295.64,12.5,0.87366,0.00013,11.74528]
[1777716580502,28.29,78295.64,12.5,0.87366,0.00013,11.74528]
[1777716581218,28.29,78295.91,12.5,0.8737,0.00013,11.74305]
[1777716584324,28.29,78296.21,12.5,0.87373,0.00013,11.74059]
[1777716594309,28.29,78295.57,12.5,0.87365,0.00013,11.74596]
[1777716603372,28.29,78295.85,12.5,0.87368,0.00013,11.7438]
[1777716608987,28.29,78295.84,12.5,0.87368,0.00013,11.74393]
[1777716610331,28.29,78295.84,12.5,0.87368,0.00013,11.74402]
[1777716610336,28.29,78295.84,12.5,0.87368,0.00013,11.74404]
[1777716614069,28.3,78295.89,12.5,0.87369,0.00013,11.7437]
[1777716614247,28.3,78295.89,12.5,0.87369,0.00013,11.7437]
[1777716614332,28.3,78295.89,12.5,0.87369,0.00013,11.7437]
[1777716614377,28.3,78295.89,12.5,0.87369,0.00013,11.74373]
[1777716619484,28.3,78295.45,12.5,0.87363,0.00013,11.74747]
[1777716625526,28.3,78295.53,12.5,0.87363,0.00013,11.74696]
[1777716630561,28.3,78295.43,12.5,0.87362,0.00013,11.74792]
[1777716631812,28.3,78295.43,12.5,0.87362,0.00013,11.74792]
[1777716632334,28.3,78295.43,12.5,0.87362,0.00013,11.74792]
[1777716632431,28.3,78295.55,12.5,0.87368,0.00013,11.74212]
[1777716632826,28.3,78295.55,12.5,0.87368,0.00013,11.74212]
[1777716633581,28.3,78295.41,12.5,0.87366,0.00013,11.7433]
[1777716636328,28.3,78295.4,12.5,0.87366,0.00013,11.74342]
[1777716641638,28.3,78295.43,12.5,0.87366,0.00013,11.74341]
[1777716644148,28.3,78295.43,12.5,0.87366,0.00013,11.74341]
[1777716644326,28.3,78295.43,12.5,0.87366,0.00013,11.74341]
[1777716644426,28.3,78295.78,12.5,0.8737,0.00013,11.74064]
[1777716648331,28.3,78295.6,12.5,0.87368,0.00013,11.74217]
[1777716648371,28.3,78295.58,12.5,0.87367,0.00013,11.74245]
[1777716649312,28.3,78295.58,12.5,0.87367,0.00013,11.74245]
[1777716649375,28.3,78295.58,12.5,0.87367,0.00013,11.74249]
[1777716649598,28.3,78295.58,12.5,0.87367,0.00013,11.74249]
[1777716650701,28.3,78295.56,12.5,0.87367,0.00013,11.7427]
[1777716652331,28.3,78295.56,12.5,0.87367,0.00013,11.7427]
[1777716657749,28.3,78295.92,12.5,0.87371,0.00013,11.74]
[1777716663792,28.3,78296.45,12.5,0.87377,0.00013,11.7361]
[1777716668827,28.3,78296.89,12.5,0.87382,0.00013,11.73297]
[1777716673862,28.3,78297.19,12.5,0.87385,0.00013,11.73108]
[1777716679904,28.3,78296.72,12.5,0.87378,0.00013,11.73568]
[1777716686953,28.3,78296.82,12.5,0.87378,0.00013,11.73577]
[1777716692994,28.31,78296.87,12.5,0.87381,0.00013,11.73131]
[1777716698030,28.31,78296.84,12.5,0.8738,0.00013,11.73232]
[1777716699575,28.31,78297.02,12.5,0.87382,0.00013,11.73115]
[1777716700588,28.31,78297.02,12.5,0.87382,0.00013,11.73115]
[1777716706085,28.31,78296.98,12.5,0.87379,0.00013,11.73258]
[1777716707068,28.31,78296.98,12.5,0.87379,0.00013,11.73258]
[1777716708077,28.31,78296.98,12.5,0.87379,0.00013,11.73274]
[1777716714374,28.31,78296.97,12.5,0.87378,0.00013,11.73377]
[1777716716329,28.31,78296.94,12.5,0.87377,0.00013,11.73432]
[1777716716409,28.31,78296.94,12.5,0.87376,0.00013,11.73447]
[1777716719495,28.31,78296.92,12.5,0.87376,0.00013,11.73494]
[1777716719502,28.31,78296.99,12.5,0.87376,0.00013,11.73451]
[1777716720337,28.31,78296.99,12.5,0.87376,0.00013,11.73451]
[1777716728240,28.32,78296.97,12.5,0.87374,0.00013,11.73591]
[1777716733276,28.32,78297.33,12.5,0.87378,0.00013,11.73361]
[1777716738310,28.32,78298.07,12.5,0.87386,0.00013,11.72823]
[1777716743346,28.32,78300.39,12.5,0.87415,0.00013,11.70988]
[1777716749388,28.32,78301.85,12.5,0.87432,0.00013,11.6989]
[1777716756437,28.32,78301.46,12.5,0.8743,0.00013,11.6984]
[1777716762478,28.33,78301.42,12.5,0.87428,0.00013,11.69972]
[1777716768521,28.33,78301.67,12.5,0.8743,0.00013,11.69862]
[1777716773556,28.33,78300.76,12.5,0.87417,0.00013,11.70688]
[1777716785640,28.33,78299.27,12.5,0.87395,0.00013,11.7205]
[1777716790676,28.33,78299.17,12.5,0.87393,0.00013,11.72172]
[1777716796718,28.33,78298.24,12.5,0.87381,0.00013,11.72972]
[1777716801753,28.33,78298.2,12.5,0.8738,0.00013,11.73023]
[1777716804013,28.33,78298.27,12.5,0.87381,0.00013,11.72968]
[1777716804325,28.33,78298.27,12.5,0.87381,0.00013,11.72968]
[1777716804425,28.33,78298.27,12.5,0.87381,0.00013,11.72974]
[1777716805020,28.33,78298.27,12.5,0.87381,0.00013,11.72974]
[1777716806334,28.33,78298.27,12.5,0.87381,0.00013,11.72974]
[1777716806435,28.33,78298.9,12.5,0.87389,0.00013,11.72462]
[1777716811826,28.33,78300.7,12.5,0.87416,0.00013,11.70517]
[1777716816861,28.33,78302.48,12.5,0.87438,0.00013,11.69082]
[1777716821896,28.33,78302.25,12.5,0.87435,0.00013,11.69309]
[1777716826932,28.34,78302.01,12.5,0.87431,0.00013,11.69548]
[1777716831967,28.34,78302.07,12.5,0.87431,0.00013,11.69543]
[1777716839015,28.34,78302.03,12.5,0.8743,0.00013,11.69644]
[1777716846064,28.34,78301.75,12.5,0.87425,0.00013,11.69945]
[1777716851117,28.34,78301.79,12.5,0.87425,0.00013,11.69943]
[1777716852325,28.34,78301.86,12.5,0.87426,0.00013,11.69907]
[1777716852426,28.34,78301.86,12.5,0.87425,0.00013,11.69929]
[1777716852734,28.34,78301.86,12.5,0.87425,0.00013,11.69929]
[1777716852856,28.34,78301.86,12.5,0.87425,0.00013,11.69929]
[1777716854325,28.34,78301.86,12.5,0.87425,0.00013,11.69929]
[1777716854427,28.34,78301.86,12.5,0.87425,0.00013,11.69951]
[1777716862177,28.34,78301.68,12.5,0.87421,0.00013,11.70178]
[1777716869226,28.34,78301.46,12.5,0.87417,0.00013,11.7044]
[1777716876275,28.35,78301.15,12.5,0.87416,0.00013,11.70301]
[1777716881311,28.35,78301.44,12.5,0.87419,0.00013,11.70123]
[1777716886346,28.35,78301.51,12.5,0.87419,0.00013,11.70129]
[1777716891381,28.35,78301.35,12.5,0.87416,0.00013,11.70323]
[1777716896487,28.35,78301.35,12.5,0.87416,0.00013,11.70323]
[1777716896589,28.35,78299.72,12.5,0.87394,0.00013,11.71724]
[1777716897423,28.35,78290.92,12.5,0.8728,0.00013,11.78969]
[1777716898430,28.35,78291.59,12.5,0.87288,0.00013,11.78418]
[1777716899336,28.35,78291.59,12.5,0.87288,0.00013,11.78418]
[1777716899437,28.35,78288.96,12.5,0.87254,0.00013,11.80582]
[1777716900444,28.35,78284.9,12.5,0.87201,0.00013,11.83921]
[1777716905478,28.35,78285.89,12.5,0.87215,0.00013,11.83073]
[1777716910514,28.35,78288.02,12.5,0.87243,0.00013,11.81289]
[1777716915549,28.35,78287.94,12.5,0.87242,0.00013,11.81337]
[1777716920584,28.35,78287.87,12.5,0.87242,0.00013,11.81376]
[1777716925619,28.35,78287.33,12.5,0.87235,0.00013,11.81799]
[1777716930654,28.35,78287.26,12.5,0.87234,0.00013,11.81834]
[1777716939717,28.35,78287.7,12.5,0.87245,0.00013,11.80948]
[1777716948115,28.35,78287.62,12.5,0.87244,0.00013,11.81003]
[1777716949991,28.35,78287.62,12.5,0.87244,0.00013,11.80979]
[1777716953818,28.35,78290.92,12.5,0.87288,0.00013,11.78251]
[1777716958853,28.35,78290.85,12.5,0.87287,0.00013,11.7831]
[1777716964896,28.35,78290.73,12.5,0.87285,0.00013,11.78414]
[1777716971945,28.35,78290.5,12.5,0.87282,0.00013,11.78621]
[1777716976979,28.35,78290.28,12.5,0.87279,0.00013,11.78822]
[1777716984029,28.35,78290.52,12.5,0.87281,0.00013,11.78663]
[1777716992085,28.35,78290.0,12.5,0.87278,0.00013,11.78654]
[1777716997120,28.35,78289.61,12.5,0.87272,0.00013,11.78992]
[1777717005028,28.35,78289.58,12.5,0.87272,0.00013,11.7902]
[1777717008330,28.35,78289.58,12.5,0.87272,0.00013,11.79028]
[1777717008343,28.35,78289.58,12.5,0.87272,0.00013,11.79028]
[1777717008438,28.35,78289.58,12.5,0.87272,0.00013,11.79028]
[1777717008580,28.35,78289.58,12.5,0.87272,0.00013,11.79028]
[1777717010327,28.35,78289.49,12.5,0.87271,0.00013,11.79104]
[1777717015352,28.35,78288.38,12.5,0.87256,0.00013,11.80012]
[1777717016329,28.35,78288.45,12.5,0.87257,0.00013,11.7995]
[1777717016353,28.35,78288.45,12.5,0.87257,0.00013,11.7995]
[1777717016576,28.35,78288.45,12.5,0.87257,0.00013,11.7995]
[1777717016677,28.35,78288.45,12.5,0.87257,0.00013,11.79947]
[1777717020385,28.35,78288.52,12.5,0.87258,0.00013,11.79887]
[1777717020476,28.35,78288.52,12.5,0.87258,0.00013,11.79887]
[1777717020557,28.35,78288.52,12.5,0.87258,0.00013,11.7988]
[1777717022334,28.35,78288.59,12.5,0.87259,0.00013,11.79823]
[1777717027378,28.35,78288.63,12.5,0.8726,0.00013,11.79781]
[1777717030326,28.35,78288.63,12.5,0.8726,0.00013,11.79771]
[1777717030405,28.35,78288.63,12.5,0.8726,0.00013,11.79766]
[1777717032372,28.35,78288.63,12.5,0.8726,0.00013,11.79766]
[1777717032486,28.35,78288.63,12.5,0.8726,0.00013,11.79766]
[1777717032550,28.35,78288.63,12.5,0.8726,0.00013,11.79761]
[1777717036329,28.35,78288.7,12.5,0.87261,0.00013,11.79698]
[1777717039388,28.35,78288.7,12.5,0.87261,0.00013,11.79692]
[1777717040331,28.35,78288.7,12.5,0.87261,0.00013,11.79683]
[1777717040454,28.35,78288.7,12.5,0.87261,0.00013,11.79683]
[1777717040574,28.35,78288.7,12.5,0.87261,0.00013,11.79683]
[1777717040637,28.35,78288.7,12.5,0.87262,0.00013,11.79679]
[1777717040950,28.35,78288.7,12.5,0.87262,0.00013,11.79679]
[1777717041180,28.35,78288.7,12.5,0.87262,0.00013,11.79679]
[1777717044323,28.35,78288.7,12.5,0.87262,0.00013,11.79679]
[1777717044425,28.35,78288.7,12.5,0.87262,0.00013,11.79666]
[1777717049485,28.35,78288.7,12.5,0.87262,0.00013,11.79645]
[1777717054519,28.35,78288.71,12.5,0.87267,0.00013,11.79124]
[1777717066032,28.35,78288.7,12.5,0.87267,0.00013,11.79119]
[1777717066337,28.35,78288.7,12.5,0.87267,0.00013,11.79119]
[1777717066603,28.35,78288.9,12.5,0.8727,0.00013,11.78915]
[1777717067084,28.35,78288.9,12.5,0.8727,0.00013,11.78915]
[1777717067611,28.35,78288.95,12.5,0.87271,0.00013,11.7887]
[1777717070325,28.35,78288.96,12.5,0.87271,0.00013,11.78853]
[1777717074660,28.35,78291.0,12.5,0.87298,0.00013,11.77155]
[1777717080702,28.35,78290.88,12.5,0.87297,0.00013,11.77241]
[1777717083024,28.34,78290.9,12.5,0.87297,0.00013,11.7722]
[1777717086324,28.34,78290.96,12.5,0.87298,0.00013,11.77168]
[1777717086354,28.34,78290.96,12.5,0.87298,0.00013,11.77163]
[1777717087918,28.34,78290.96,12.5,0.87298,0.00013,11.77163]
[1777717088052,28.34,78290.99,12.5,0.87298,0.00013,11.77134]
[1777717088179,28.34,78290.99,12.5,0.87298,0.00013,11.77134]
[1777717088758,28.34,78298.71,12.5,0.87398,0.00013,11.70784]
[1777717090340,28.34,78298.28,12.5,0.87393,0.00013,11.71144]
[1777717095807,28.35,78298.85,12.5,0.87399,0.00013,11.70725]
[1777717098828,28.35,78294.45,12.5,0.87342,0.00013,11.74372]
[1777717103863,28.35,78293.63,12.5,0.87331,0.00013,11.75071]
[1777717108898,28.35,78293.55,12.5,0.87329,0.00013,11.7516]
[1777717111851,28.35,78293.7,12.5,0.87331,0.00013,11.75046]
[1777717114328,28.35,78293.59,12.5,0.87334,0.00013,11.74663]
[1777717116836,28.35,78293.59,12.5,0.87334,0.00013,11.74663]
[1777717116929,28.35,78293.59,12.5,0.87334,0.00013,11.74663]
[1777717116932,28.35,78293.59,12.5,0.87334,0.00013,11.74678]
[1777717117153,28.35,78293.59,12.5,0.87334,0.00013,11.74678]
[1777717118330,28.35,78293.59,12.5,0.87334,0.00013,11.74678]
[1777717118431,28.35,78293.59,12.5,0.87333,0.00013,11.74683]
[1777717123853,28.35,78293.71,12.5,0.87335,0.00013,11.74602]
[1777717126328,28.35,78293.97,12.5,0.87338,0.00013,11.744]
[1777717126412,28.35,78293.92,12.5,0.87337,0.00013,11.74444]
[1777717128937,28.35,78293.94,12.5,0.87337,0.00013,11.74432]
[1777717129157,28.35,78293.92,12.5,0.87337,0.00013,11.74452]
[1777717129214,28.35,78293.93,12.5,0.87337,0.00013,11.74447]
[1777717130332,28.35,78293.93,12.5,0.87337,0.00013,11.74447]
[1777717135877,28.35,78294.16,12.5,0.8734,0.00013,11.74269]
[1777717136331,28.35,78294.16,12.5,0.8734,0.00013,11.74276]
[1777717136885,28.35,78294.16,12.5,0.8734,0.00013,11.74276]
[1777717136986,28.35,78294.23,12.5,0.87341,0.00013,11.7422]
[1777717137086,28.35,78294.23,12.5,0.87341,0.00013,11.7422]
[1777717140979,28.35,78294.09,12.5,0.87339,0.00013,11.74337]
[1777717140989,28.35,78294.17,12.5,0.8734,0.00013,11.74276]
[1777717141186,28.35,78294.17,12.5,0.8734,0.00013,11.74276]
[1777717141201,28.35,78294.2,12.5,0.8734,0.00013,11.74251]
[1777717142331,28.35,78294.2,12.5,0.8734,0.00013,11.74251]
[1777717148172,28.35,78294.0,12.5,0.87338,0.00013,11.74419]
[1777717149079,28.35,78294.0,12.5,0.87338,0.00013,11.74419]
[1777717150326,28.35,78294.0,12.5,0.87338,0.00013,11.74418]
[1777717150415,28.35,78294.0,12.5,0.87338,0.00013,11.74418]
[1777717154114,28.35,78294.16,12.5,0.8734,0.00013,11.74286]
[1777717154202,28.35,78294.16,12.5,0.8734,0.00013,11.74286]
[1777717154332,28.35,78294.16,12.5,0.8734,0.00013,11.74286]
[1777717154410,28.35,78294.16,12.5,0.8734,0.00013,11.74286]
[1777717154504,28.35,78294.16,12.5,0.8734,0.00013,11.74285]
[1777717158336,28.35,78294.06,12.5,0.87338,0.00013,11.74367]
[1777717164284,28.35,78293.96,12.5,0.87337,0.00013,11.74436]
[1777717169319,28.35,78293.72,12.5,0.87334,0.00013,11.74622]
[1777717171995,28.35,78293.76,12.5,0.87335,0.00013,11.74587]
[1777717172331,28.35,78293.84,12.5,0.8734,0.00013,11.7403]
[1777717173020,28.35,78293.84,12.5,0.8734,0.00013,11.7403]
[1777717172340,28.35,78293.81,12.5,0.8734,0.00013,11.74052]
[1777717173074,28.35,78293.81,12.5,0.8734,0.00013,11.74052]
[1777717173096,28.35,78293.81,12.5,0.8734,0.00013,11.74051]
[1777717176982,28.35,78293.79,12.5,0.8734,0.00013,11.74065]
[1777717177077,28.35,78293.78,12.5,0.8734,0.00013,11.7407]
[1777717177203,28.35,78293.78,12.5,0.8734,0.00013,11.7407]
[1777717177375,28.35,78293.76,12.5,0.87339,0.00013,11.74084]
[1777717180325,28.35,78293.79,12.5,0.8734,0.00013,11.74056]
[1777717184006,28.35,78293.76,12.5,0.8734,0.00013,11.74075]
[1777717184331,28.35,78293.76,12.5,0.8734,0.00013,11.74075]
[1777717185001,28.35,78293.76,12.5,0.8734,0.00013,11.74075]
[1777717184424,28.35,78293.94,12.5,0.87342,0.00013,11.73924]
[1777717185074,28.35,78293.94,12.5,0.87342,0.00013,11.73924]
[1777717185430,28.35,78294.55,12.5,0.8735,0.00013,11.73421]
[1777717186798,28.35,78294.55,12.5,0.8735,0.00013,11.73421]
[1777717186825,28.35,78294.55,12.5,0.8735,0.00013,11.73421]
[1777717186876,28.35,78294.55,12.5,0.8735,0.00013,11.73421]
[1777717186886,28.35,78294.58,12.5,0.8735,0.00013,11.73394]
[1777717187080,28.35,78294.58,12.5,0.8735,0.00013,11.73394]
[1777717187448,28.35,78285.54,12.5,0.87233,0.00013,11.8083]
[1777717189462,28.35,78282.53,12.5,0.87194,0.00013,11.83297]
[1777717190336,28.35,78282.53,12.5,0.87194,0.00013,11.83297]
[1777717195504,28.35,78282.36,12.5,0.87193,0.00013,11.83352]
[1777717200539,28.35,78282.16,12.5,0.87191,0.00013,11.83449]
[1777717205574,28.34,78282.06,12.5,0.87191,0.00013,11.83456]
[1777717212624,28.34,78282.27,12.5,0.87195,0.00013,11.83196]
[1777717217659,28.34,78282.04,12.5,0.87193,0.00013,11.83324]
[1777717223701,28.34,78281.92,12.5,0.87193,0.00013,11.8335]
[1777717230750,28.34,78281.49,12.5,0.87189,0.00013,11.83616]
[1777717231797,28.34,78281.49,12.5,0.87189,0.00013,11.83616]
[1777717232337,28.34,78281.03,12.5,0.87187,0.00013,11.83493]
[1777717232811,28.34,78281.03,12.5,0.87187,0.00013,11.83493]
[1777717232843,28.34,78281.03,12.5,0.87187,0.00013,11.83493]
[1777717232894,28.34,78281.03,12.5,0.87187,0.00013,11.83481]
[1777717233718,28.34,78281.03,12.5,0.87187,0.00013,11.83481]
[1777717233828,28.34,78281.03,12.5,0.87187,0.00013,11.83481]
[1777717233887,28.34,78281.02,12.5,0.87187,0.00013,11.83477]
[1777717236325,28.34,78281.02,12.5,0.87187,0.00013,11.83477]
[1777717243841,28.33,78280.92,12.5,0.87188,0.00013,11.83441]
[1777717247869,28.33,78278.24,12.5,0.87153,0.00013,11.85605]
[1777717248876,28.33,78275.49,12.5,0.87118,0.00013,11.87858]
[1777717253911,28.33,78274.86,12.5,0.87111,0.00013,11.88293]
[1777717259952,28.33,78275.08,12.5,0.87115,0.00013,11.88011]
[1777717264988,28.33,78274.84,12.5,0.87113,0.00013,11.88131]
[1777717270023,28.33,78275.28,12.5,0.8712,0.00013,11.87694]
[1777717275060,28.33,78273.4,12.5,0.87096,0.00013,11.89175]
[1777717280095,28.32,78272.81,12.5,0.8709,0.00013,11.89584]
[1777717286137,28.32,78273.3,12.5,0.87098,0.00013,11.8909]
[1777717291172,28.32,78273.11,12.5,0.87101,0.00013,11.88686]
[1777717296207,28.32,78267.49,12.5,0.87028,0.00013,11.93258]
[1777717297214,28.32,78264.97,12.5,0.86995,0.00013,11.9532]
[1777717302249,28.32,78265.66,12.5,0.87006,0.00013,11.94632]
[1777717307284,28.32,78265.24,12.5,0.87002,0.00013,11.94851]
[1777717312319,28.31,78265.5,12.5,0.87008,0.00013,11.94498]
[1777717317353,28.31,78268.15,12.5,0.87045,0.00013,11.92164]
[1777717322389,28.31,78268.34,12.5,0.87049,0.00013,11.91883]
[1777717327423,28.31,78268.1,12.5,0.87048,0.00013,11.9197]
[1777717332459,28.3,78267.41,12.5,0.8704,0.00013,11.92437]
[1777717337493,28.3,78267.52,12.5,0.87043,0.00013,11.92248]
[1777717342528,28.3,78267.26,12.5,0.87041,0.00013,11.92371]
[1777717347564,28.3,78266.65,12.5,0.87035,0.00013,11.92789]
[1777717351592,28.3,78264.45,12.5,0.87011,0.00013,11.94051]
[1777717354400,28.3,78264.12,12.5,0.87007,0.00013,11.94288]
[1777717354614,28.3,78263.81,12.5,0.87003,0.00013,11.94524]
[1777717356630,28.3,78260.15,12.5,0.86956,0.00013,11.97509]
[1777717357637,28.29,78255.74,12.5,0.86897,0.00013,12.01135]
[1777717358644,28.29,78255.47,12.5,0.86894,0.00013,12.01333]
[1777717360658,28.29,78254.87,12.5,0.86887,0.00013,12.01766]
[1777717361665,28.29,78255.15,12.5,0.86891,0.00013,12.01502]
[1777717362672,28.29,78253.18,12.5,0.86866,0.00013,12.031]
[1777717363679,28.29,78251.01,12.5,0.86837,0.00013,12.04865]
[1777717365693,28.29,78251.44,12.5,0.86844,0.00013,12.04436]
[1777717366328,28.29,78251.44,12.5,0.86844,0.00013,12.04436]
[1777717366700,28.29,78251.93,12.5,0.86851,0.00013,12.03993]
[1777717368326,28.29,78251.8,12.5,0.8685,0.00013,12.04065]
[1777717370328,28.29,78251.42,12.5,0.86846,0.00013,12.04309]
[1777717375763,28.28,78251.42,12.5,0.8685,0.00013,12.04067]
[1777717379793,28.28,78235.98,12.5,0.86645,0.00013,12.16739]
[1777717380800,28.28,78235.23,12.5,0.86635,0.00014,12.1731]
[1777717384326,28.28,78235.38,12.5,0.8664,0.00014,12.17029]
[1777717389863,28.27,78235.54,12.5,0.86647,0.00014,12.16587]
[1777717394899,28.26,78236.33,12.5,0.86662,0.00013,12.15669]
[1777717399935,28.26,78236.87,12.5,0.86673,0.00013,12.14963]
[1777717405977,28.25,78236.52,12.5,0.86674,0.00013,12.14945]
[1777717411012,28.25,78236.33,12.5,0.86679,0.00013,12.14353]
[1777717416047,28.24,78235.55,12.5,0.86673,0.00013,12.1474]
[1777717421082,28.24,78234.99,12.5,0.8667,0.00014,12.14943]
[1777717425109,28.23,78232.97,12.5,0.86646,0.00014,12.16407]
[1777717430145,28.23,78233.05,12.5,0.86651,0.00014,12.16065]
[1777717435180,28.22,78233.04,12.5,0.86655,0.00014,12.15803]
[1777717439275,28.22,78233.36,12.5,0.86662,0.00014,12.15377]
[1777717440215,28.22,78233.39,12.5,0.86664,0.00014,12.15247]
[1777717440331,28.22,78233.39,12.5,0.86664,0.00014,12.15247]
[1777717440358,28.22,78233.39,12.5,0.86664,0.00014,12.15247]
[1777717440575,28.22,78233.39,12.5,0.86664,0.00014,12.15247]
[1777717441222,28.22,78232.82,12.5,0.86658,0.00014,12.15669]
[1777717443577,28.22,78232.9,12.5,0.8666,0.00014,12.15498]
[1777717443698,28.22,78232.9,12.5,0.8666,0.00014,12.15498]
[1777717444076,28.22,78232.9,12.5,0.8666,0.00014,12.15498]
[1777717444243,28.22,78233.34,12.5,0.86667,0.00014,12.15079]
[1777717450573,28.21,78232.79,12.5,0.86662,0.00014,12.15382]
[1777717451846,28.21,78232.79,12.5,0.86665,0.00014,12.15227]
[1777717451895,28.21,78232.79,12.5,0.86666,0.00014,12.15124]
[1777717455320,28.2,78235.81,12.5,0.86709,0.00013,12.12458]
[1777717458341,28.2,78239.96,12.5,0.86768,0.00013,12.08863]
[1777717461362,28.2,78237.97,12.5,0.86743,0.00013,12.10385]
[1777717466397,28.19,78237.8,12.5,0.86744,0.00013,12.10299]
[1777717470437,28.19,78237.94,12.5,0.86748,0.00013,12.10044]
[1777717477473,28.19,78237.5,12.5,0.86753,0.00013,12.09547]
[1777717482510,28.18,78237.48,12.5,0.86756,0.00013,12.0933]
[1777717487547,28.18,78237.45,12.5,0.86759,0.00013,12.09121]
[1777717492582,28.17,78237.55,12.5,0.86764,0.00013,12.08803]
[1777717497617,28.17,78237.51,12.5,0.86768,0.00013,12.08602]
[1777717500638,28.16,78235.09,12.5,0.86737,0.00013,12.10474]
[1777717505673,28.16,78234.97,12.5,0.8674,0.00013,12.10329]
[1777717510707,28.16,78235.05,12.5,0.86745,0.00013,12.10019]
[1777717516750,28.15,78234.85,12.5,0.86746,0.00013,12.09899]
[1777717521785,28.15,78234.53,12.5,0.86746,0.00013,12.0993]
[1777717527827,28.14,78233.23,12.5,0.86733,0.00014,12.10729]
[1777717532862,28.14,78232.92,12.5,0.86737,0.00014,12.1026]
[1777717538904,28.13,78233.27,12.5,0.86746,0.00014,12.09646]
[1777717544946,28.12,78232.24,12.5,0.86736,0.00014,12.10267]
[1777717549981,28.12,78232.2,12.5,0.86739,0.00014,12.10073]
[1777717555016,28.12,78232.04,12.5,0.86741,0.00014,12.09983]
[1777717560051,28.11,78232.17,12.5,0.86746,0.00014,12.09654]
[1777717562411,28.11,78232.25,12.5,0.86748,0.00014,12.09543]
[1777717563787,28.11,78232.18,12.5,0.86748,0.00014,12.09514]
[1777717564080,28.11,78234.93,12.5,0.86786,0.00013,12.07176]
[1777717569115,28.1,78235.57,12.5,0.86798,0.00013,12.06442]
[1777717574149,28.1,78235.69,12.5,0.86803,0.00013,12.0614]
[1777717580192,28.1,78235.55,12.5,0.86805,0.00013,12.06012]
[1777717587245,28.09,78234.13,12.5,0.8679,0.00013,12.06908]
[1777717592280,28.09,78234.32,12.5,0.868,0.00013,12.06044]
[1777717592668,28.09,78234.32,12.5,0.868,0.00013,12.06044]
[1777717597793,28.08,78234.35,12.5,0.86804,0.00013,12.05851]
[1777717600336,28.08,78232.33,12.5,0.86779,0.00014,12.07372]
[1777717605370,28.08,78232.04,12.5,0.86778,0.00014,12.07406]
[1777717606378,28.08,78234.8,12.5,0.86816,0.00013,12.0506]
[1777717611413,28.07,78234.67,12.5,0.86817,0.00013,12.04986]
[1777717617455,28.07,78235.31,12.5,0.86829,0.00013,12.04241]
[1777717621483,28.07,78237.35,12.5,0.86858,0.00013,12.02476]
[1777717627170,28.07,78237.39,12.5,0.86858,0.00013,12.02461]
[1777717630674,28.07,78237.12,12.5,0.86855,0.00013,12.02677]
[1777717636588,28.07,78237.09,12.5,0.86855,0.00013,12.02621]
[1777717641622,28.06,78238.11,12.5,0.8687,0.00013,12.0172]
[1777717646659,28.06,78237.42,12.5,0.86861,0.00013,12.02259]
[1777717651693,28.07,78237.25,12.5,0.86862,0.00013,12.01979]
[1777717656730,28.07,78237.26,12.5,0.86862,0.00013,12.02001]
[1777717661763,28.07,78237.35,12.5,0.86863,0.00013,12.01916]
[1777717666799,28.06,78236.95,12.5,0.8686,0.00013,12.02128]
[1777717672520,28.06,78237.21,12.5,0.86865,0.00013,12.01813]
[1777717673584,28.06,78237.12,12.5,0.86864,0.00013,12.01839]
[1777717679890,28.06,78237.03,12.5,0.86865,0.00013,12.01782]
[1777717684925,28.06,78237.0,12.5,0.86864,0.00013,12.01861]
[1777717692981,28.06,78236.61,12.5,0.86857,0.00013,12.0227]
[1777717698015,28.06,78237.07,12.5,0.86863,0.00013,12.01936]
[1777717704059,28.06,78236.82,12.5,0.86858,0.00013,12.02202]
[1777717710101,28.06,78236.69,12.5,0.86856,0.00013,12.02366]
[1777717715136,28.06,78237.13,12.5,0.86865,0.00013,12.0158]
[1777717720171,28.07,78237.05,12.5,0.86863,0.00013,12.01722]
[1777717726214,28.07,78237.02,12.5,0.86861,0.00013,12.01844]
[1777717737290,28.07,78237.08,12.5,0.86859,0.00013,12.0198]
[1777717750385,28.07,78237.19,12.5,0.86858,0.00013,12.01988]
[1777717755422,28.08,78236.84,12.5,0.86852,0.00013,12.02379]
[1777717766498,28.07,78236.65,12.5,0.86852,0.00013,12.02404]
[1777717771532,28.07,78236.6,12.5,0.86857,0.00013,12.0188]
[1777717776568,28.07,78236.93,12.5,0.86862,0.00013,12.01533]
[1777717781603,28.07,78236.56,12.5,0.86858,0.00013,12.01771]
[1777717788785,28.07,78236.76,12.5,0.86861,0.00013,12.01575]
[1777717789785,28.07,78236.76,12.5,0.86863,0.00013,12.01503]
[1777717793687,28.07,78247.51,12.5,0.87008,0.00013,11.92463]
[1777717794694,28.07,78248.81,12.5,0.87025,0.00013,11.91377]
[1777717799729,28.07,78248.16,12.5,0.87017,0.00013,11.91914]
[1777717802750,28.07,78240.59,12.5,0.86915,0.00013,11.98221]
[1777717803757,28.07,78234.31,12.5,0.86831,0.00013,12.03488]
[1777717806778,28.07,78231.86,12.5,0.86797,0.00014,12.05578]
[1777717811815,28.07,78232.08,12.5,0.86799,0.00014,12.05455]
[1777717812822,28.07,78235.95,12.5,0.86851,0.00013,12.02235]
[1777717818865,28.07,78236.52,12.5,0.86857,0.00013,12.01855]
[1777717823900,28.07,78236.27,12.5,0.86852,0.00013,12.02146]
[1777717828935,28.07,78236.69,12.5,0.86859,0.00013,12.01703]
[1777717834673,28.07,78236.29,12.5,0.86859,0.00013,12.01477]
[1777717837604,28.07,78236.65,12.5,0.86865,0.00013,12.01127]
[1777717843036,28.07,78236.36,12.5,0.86863,0.00013,12.0125]
[1777717850085,28.06,78236.22,12.5,0.86863,0.00013,12.01239]
[1777717855121,28.06,78235.88,12.5,0.8686,0.00013,12.01431]
[1777717855838,28.06,78235.88,12.5,0.8686,0.00013,12.01431]
[1777717857254,28.06,78235.88,12.5,0.8686,0.00013,12.01413]
[1777717857586,28.06,78235.88,12.5,0.8686,0.00013,12.01413]
[1777717864183,28.06,78236.1,12.5,0.86866,0.00013,12.01082]
[1777717869224,28.06,78236.18,12.5,0.86868,0.00013,12.00922]
[1777717877926,28.05,78236.25,12.5,0.8687,0.00013,12.00785]
[1777717882330,28.05,78236.17,12.5,0.86871,0.00013,12.00763]
[1777717888357,28.05,78236.23,12.5,0.8687,0.00013,12.00796]
[1777717891378,28.06,78238.8,12.5,0.86908,0.00013,11.98205]
[1777717897032,28.06,78238.36,12.5,0.86901,0.00013,11.98643]
[1777717898085,28.06,78238.48,12.5,0.86902,0.00013,11.98578]
[1777717903463,28.06,78238.49,12.5,0.86902,0.00013,11.98601]
[1777717907491,28.06,78246.25,12.5,0.87007,0.00013,11.92088]
[1777717908498,28.06,78249.25,12.5,0.87047,0.00013,11.89577]
[1777717914539,28.06,78249.43,12.5,0.8705,0.00013,11.89397]
[1777717919575,28.06,78248.01,12.5,0.87031,0.00013,11.90555]
[1777717925617,28.06,78247.21,12.5,0.87021,0.00013,11.91182]
[1777717930652,28.05,78247.24,12.5,0.87022,0.00013,11.91126]
[1777717936694,28.05,78247.65,12.5,0.87028,0.00013,11.9075]
[1777717942736,28.05,78247.54,12.5,0.87027,0.00013,11.90812]
[1777717947770,28.05,78248.39,12.5,0.87039,0.00013,11.90078]
[1777717952806,28.05,78248.24,12.5,0.87041,0.00013,11.89693]
[1777717957841,28.05,78248.11,12.5,0.8704,0.00013,11.89783]
[1777717964723,28.05,78248.01,12.5,0.87039,0.00013,11.89853]
[1777717969462,28.05,78248.23,12.5,0.87042,0.00013,11.89649]
[1777717975969,28.05,78248.16,12.5,0.87041,0.00013,11.89684]
[1777717981004,28.05,78248.22,12.5,0.87042,0.00013,11.89619]
[1777717987047,28.05,78248.15,12.5,0.87042,0.00013,11.89661]
[1777717992081,28.05,78248.15,12.5,0.87042,0.00013,11.89647]
[1777717993303,28.05,78248.15,12.5,0.87042,0.00013,11.89647]
[1777717994364,28.05,78248.15,12.5,0.87042,0.00013,11.89642]
[1777718001144,28.05,78248.12,12.5,0.87042,0.00013,11.89648]
[1777718009201,28.05,78248.17,12.5,0.87043,0.00013,11.89586]
[1777718011801,28.05,78248.17,12.5,0.87043,0.00013,11.89586]
[1777718016757,28.05,78248.06,12.5,0.87046,0.00013,11.89174]
[1777718020328,28.05,78248.69,12.5,0.87055,0.00013,11.88643]
[1777718023466,28.05,78248.69,12.5,0.87055,0.00013,11.8864]
[1777718028557,28.05,78248.69,12.5,0.87055,0.00013,11.88634]
[1777718028789,28.05,78248.69,12.5,0.87055,0.00013,11.88634]
[1777718036389,28.05,78249.29,12.5,0.87063,0.00013,11.88127]
[1777718038206,28.05,78249.29,12.5,0.87063,0.00013,11.88127]
[1777718043215,28.05,78249.36,12.5,0.87064,0.00013,11.88069]
[1777718046460,28.05,78251.28,12.5,0.87089,0.00013,11.86471]
[1777718058544,28.05,78252.3,12.5,0.87102,0.00013,11.85654]
[1777718063579,28.05,78252.41,12.5,0.87104,0.00013,11.85576]
[1777718071770,28.05,78252.39,12.5,0.87103,0.00013,11.85598]
[1777718075170,28.05,78252.39,12.5,0.87107,0.00013,11.85131]
[1777718075664,28.05,78256.04,12.5,0.87156,0.00013,11.82093]
[1777718080698,28.05,78260.14,12.5,0.87209,0.00013,11.78717]
[1777718083720,28.05,78262.34,12.5,0.87238,0.00013,11.76919]
[1777718089762,28.05,78262.35,12.5,0.87237,0.00013,11.76988]
[1777718094797,28.05,78264.35,12.5,0.87262,0.00013,11.75385]
[1777718101846,28.06,78264.2,12.5,0.87259,0.00013,11.75603]
[1777718110185,28.06,78263.48,12.5,0.87249,0.00013,11.76251]
[1777718122993,28.06,78263.65,12.5,0.87248,0.00013,11.76294]
[1777718124463,28.06,78263.65,12.5,0.87248,0.00013,11.76294]
[1777718125485,28.06,78263.55,12.5,0.87246,0.00013,11.76399]
[1777718131049,28.06,78263.51,12.5,0.87249,0.00013,11.76003]
[1777718136646,28.06,78263.38,12.5,0.87247,0.00013,11.76153]
[1777718141035,28.06,78263.34,12.5,0.87246,0.00013,11.76227]
[1777718147161,28.06,78263.31,12.5,0.87244,0.00013,11.76333]
[1777718148672,28.06,78263.31,12.5,0.87244,0.00013,11.76333]
[1777718150010,28.07,78263.31,12.5,0.87244,0.00013,11.76353]
[1777718156224,28.07,78263.31,12.5,0.87243,0.00013,11.76422]
[1777718160793,28.07,78263.27,12.5,0.87242,0.00013,11.76475]
[1777718161797,28.07,78263.27,12.5,0.87241,0.00013,11.76504]
[1777718164280,28.07,78254.88,12.5,0.8713,0.00013,11.83513]
[1777718167301,28.07,78253.44,12.5,0.87111,0.00013,11.84708]
[1777718172336,28.07,78252.06,12.5,0.87093,0.00013,11.85838]
[1777718177370,28.07,78251.97,12.5,0.87092,0.00013,11.85888]
[1777718183413,28.07,78252.42,12.5,0.87098,0.00013,11.85483]
[1777718187976,28.07,78252.42,12.5,0.87098,0.00013,11.85483]
[1777718194490,28.07,78255.06,12.5,0.87138,0.00013,11.82745]
[1777718200532,28.07,78254.51,12.5,0.87131,0.00013,11.8319]
[1777718205567,28.07,78254.85,12.5,0.87136,0.00013,11.82891]
[1777718211609,28.06,78254.88,12.5,0.87137,0.00013,11.82843]
[1777718213069,28.06,78254.88,12.5,0.87137,0.00013,11.82843]
[1777718221679,28.06,78254.65,12.5,0.87134,0.00013,11.82991]
[1777718226714,28.06,78254.71,12.5,0.87135,0.00013,11.82922]
[1777718232077,28.06,78254.74,12.5,0.87136,0.00013,11.82878]
[1777718234797,28.06,78254.74,12.5,0.87136,0.00013,11.82868]
[1777718241548,28.06,78254.44,12.5,0.87133,0.00013,11.8309]
[1777718246854,28.06,78254.53,12.5,0.87135,0.00013,11.82956]
[1777718253109,28.06,78254.53,12.5,0.8714,0.00013,11.82434]
[1777718257118,28.06,78254.2,12.5,0.87136,0.00013,11.82691]
[1777718264569,28.06,78254.83,12.5,0.87145,0.00013,11.82129]
[1777718272029,28.06,78254.5,12.5,0.87141,0.00013,11.82354]
[1777718275493,28.06,78254.5,12.5,0.87141,0.00013,11.82354]
[1777718280586,28.06,78254.73,12.5,0.87144,0.00013,11.82132]
[1777718280812,28.06,78254.73,12.5,0.87144,0.00013,11.82132]
[1777718288141,28.06,78254.69,12.5,0.87145,0.00013,11.82114]
[1777718294182,28.06,78255.17,12.5,0.87152,0.00013,11.81684]
[1777718300225,28.06,78254.66,12.5,0.87145,0.00013,11.82077]
[1777718303597,28.06,78254.36,12.5,0.87142,0.00013,11.8231]
[1777718308945,28.06,78254.89,12.5,0.87149,0.00013,11.8184]
[1777718314322,28.05,78254.7,12.5,0.87151,0.00013,11.81476]
[1777718319358,28.05,78254.84,12.5,0.87154,0.00013,11.81335]
[1777718324392,28.05,78254.43,12.5,0.87149,0.00013,11.81653]
[1777718330434,28.05,78254.65,12.5,0.87152,0.00013,11.81441]
[1777718335470,28.05,78254.16,12.5,0.87146,0.00013,11.81824]
[1777718341431,28.05,78254.33,12.5,0.87148,0.00013,11.81677]
[1777718343693,28.05,78254.11,12.5,0.87146,0.00013,11.81823]
[1777718349568,28.05,78254.31,12.5,0.87149,0.00013,11.81625]
[1777718354677,28.05,78253.94,12.5,0.87144,0.00013,11.81913]
[1777718361652,28.05,78254.37,12.5,0.87151,0.00013,11.81514]
[1777718368701,28.05,78254.41,12.5,0.87152,0.00013,11.81448]
[1777718373735,28.05,78254.53,12.5,0.87158,0.00013,11.80835]
[1777718382799,28.05,78254.42,12.5,0.87157,0.00013,11.80887]
[1777718387834,28.05,78254.62,12.5,0.8716,0.00013,11.80701]
[1777718395890,28.05,78253.43,12.5,0.87145,0.00013,11.81662]
[1777718400926,28.05,78252.7,12.5,0.87136,0.00013,11.82238]
[1777718402762,28.05,78252.63,12.5,0.87135,0.00013,11.82291]
[1777718409989,28.05,78251.81,12.5,0.87125,0.00013,11.82924]
[1777718415031,28.05,78251.86,12.5,0.87126,0.00013,11.82848]
[1777718420066,28.04,78251.93,12.5,0.87127,0.00013,11.82756]
[1777718425101,28.04,78251.21,12.5,0.87118,0.00013,11.83322]
[1777718429129,28.04,78238.14,12.5,0.86943,0.00013,11.94231]
[1777718430136,28.04,78236.63,12.5,0.86923,0.00013,11.95504]
[1777718435171,28.05,78235.82,12.5,0.86915,0.00013,11.9574]
[1777718440206,28.05,78235.64,12.5,0.86913,0.00013,11.95906]
[1777718446248,28.05,78235.5,12.5,0.8691,0.00013,11.96089]
[1777718453297,28.05,78235.31,12.5,0.86908,0.00013,11.9619]
[1777718461353,28.04,78235.23,12.5,0.8691,0.00013,11.9608]
[1777718466387,28.04,78235.3,12.5,0.86912,0.00013,11.95918]
[1777718471423,28.04,78235.09,12.5,0.86911,0.00013,11.95996]
[1777718476458,28.04,78235.09,12.5,0.86913,0.00013,11.95901]
[1777718481493,28.04,78235.23,12.5,0.86915,0.00013,11.95764]
[1777718486528,28.03,78235.33,12.5,0.86917,0.00013,11.95593]
[1777718492569,28.03,78236.17,12.5,0.86935,0.00013,11.94305]
[1777718502642,28.03,78235.91,12.5,0.86933,0.00013,11.94378]
[1777718508684,28.03,78236.09,12.5,0.86937,0.00013,11.94146]
[1777718514727,28.03,78236.48,12.5,0.86944,0.00013,11.93741]
[1777718519762,28.03,78236.08,12.5,0.86939,0.00013,11.9401]
[1777718524796,28.02,78235.93,12.5,0.86938,0.00013,11.94071]
[1777718530842,28.02,78235.76,12.5,0.86937,0.00013,11.94137]
[1777718536884,28.02,78235.74,12.5,0.86938,0.00013,11.94077]
[1777718542926,28.02,78235.95,12.5,0.86942,0.00013,11.93821]
[1777718547961,28.02,78235.52,12.5,0.86938,0.00013,11.94097]
[1777718552996,28.02,78236.07,12.5,0.86951,0.00013,11.93074]
[1777718558032,28.02,78235.74,12.5,0.86947,0.00013,11.93283]
[1777718561053,28.02,78237.81,12.5,0.86976,0.00013,11.91513]
[1777718566088,28.01,78236.86,12.5,0.86964,0.00013,11.92259]
[1777718571123,28.01,78237.5,12.5,0.86973,0.00013,11.91681]
[1777718577165,28.01,78237.25,12.5,0.8697,0.00013,11.91845]
[1777718582201,28.01,78236.69,12.5,0.86963,0.00013,11.9228]
[1777718591264,28.01,78237.02,12.5,0.86969,0.00013,11.91953]
[1777718595292,28.01,78229.3,12.5,0.86865,0.00014,11.98388]
[1777718599320,28.01,78228.44,12.5,0.86852,0.00014,11.99149]
[1777718605363,28.01,78227.04,12.5,0.86833,0.00014,12.00356]
[1777718609391,28.01,78224.88,12.5,0.86803,0.00014,12.02222]
[1777718614426,28.01,78227.64,12.5,0.86845,0.00014,11.99382]
[1777718620468,28.01,78227.55,12.5,0.86846,0.00014,11.99342]
[1777718625502,28.01,78227.19,12.5,0.86842,0.00014,11.9954]
[1777718631545,28.01,78227.43,12.5,0.86848,0.00014,11.99209]
[1777718636579,28.0,78228.48,12.5,0.86864,0.00014,11.98221]
[1777718641615,28.0,78228.29,12.5,0.86863,0.00014,11.98269]
[1777718646650,28.0,78228.41,12.5,0.86866,0.00014,11.98058]
[1777718652692,28.0,78228.12,12.5,0.86864,0.00014,11.98168]
[1777718657727,28.0,78227.66,12.5,0.8686,0.00014,11.98441]
[1777718663769,27.99,78226.85,12.5,0.86851,0.00014,11.98984]
[1777718668804,27.99,78227.24,12.5,0.86858,0.00014,11.98543]
[1777718674910,27.99,78227.26,12.5,0.86859,0.00014,11.98481]
[1777718680176,27.99,78227.26,12.5,0.86863,0.00014,11.98039]
[1777718681189,27.99,78227.26,12.5,0.86862,0.00014,11.98116]
[1777718686930,27.99,78227.17,12.5,0.86859,0.00014,11.98267]
[1777718694987,27.99,78239.89,12.5,0.87031,0.00013,11.87586]
[1777718695993,27.99,78249.16,12.5,0.87156,0.00013,11.79821]
[1777718697001,27.99,78249.01,12.5,0.87154,0.00013,11.79938]
[1777718702046,27.99,78237.1,12.5,0.86994,0.00013,11.89904]
[1777718704067,27.99,78238.06,12.5,0.87007,0.00013,11.89093]
[1777718706074,27.99,78235.01,12.5,0.86966,0.00013,11.91625]
[1777718711109,27.99,78234.51,12.5,0.86961,0.00013,11.91967]
[1777718716144,27.99,78234.24,12.5,0.86958,0.00013,11.92127]
[1777718721400,27.99,78234.3,12.5,0.86959,0.00013,11.9205]
[1777718722488,27.99,78234.41,12.5,0.86961,0.00013,11.9192]
[1777718727720,27.96,78234.68,12.5,0.86986,0.00013,11.90358]
[1777718732424,27.92,78234.9,12.5,0.87026,0.00013,11.87601]
[1777718733447,27.92,78234.74,12.5,0.87025,0.00013,11.87698]
[1777718739305,27.92,78234.49,12.5,0.87025,0.00013,11.87651]
[1777718744340,27.91,78234.78,12.5,0.87032,0.00013,11.87225]
[1777718750382,27.91,78233.71,12.5,0.87021,0.00013,11.87906]
[1777718755417,27.91,78232.09,12.5,0.87002,0.00013,11.89078]
[1777718761459,27.9,78231.9,12.5,0.87003,0.00013,11.89009]
[1777718766494,27.9,78230.03,12.5,0.86981,0.00014,11.90386]
[1777718771529,27.9,78230.18,12.5,0.86986,0.00014,11.90058]
[1777718778578,27.89,78230.02,12.5,0.86987,0.00014,11.90009]
[1777718783612,27.89,78231.79,12.5,0.87011,0.00013,11.88495]
[1777718789655,27.89,78231.46,12.5,0.87008,0.00013,11.88736]
[1777718794690,27.89,78231.28,12.5,0.8701,0.00013,11.88365]
[1777718799725,27.89,78232.16,12.5,0.87022,0.00013,11.87601]
[1777718805767,27.89,78231.71,12.5,0.87017,0.00013,11.87953]
[1777718810804,27.89,78231.34,12.5,0.87012,0.00013,11.88248]
[1777718815843,27.89,78234.32,12.5,0.87052,0.00013,11.85736]
[1777718822892,27.89,78234.79,12.5,0.87058,0.00013,11.85356]
[1777718827927,27.89,78234.47,12.5,0.87054,0.00013,11.85634]
[1777718833969,27.89,78234.38,12.5,0.87052,0.00013,11.85719]
[1777718840012,27.89,78234.52,12.5,0.87054,0.00013,11.85613]
[1777718845047,27.89,78235.29,12.5,0.87064,0.00013,11.8498]
[1777718850081,27.89,78236.23,12.5,0.87077,0.00013,11.84203]
[1777718855120,27.89,78235.47,12.5,0.87071,0.00013,11.84362]
[1777718860155,27.89,78235.08,12.5,0.87065,0.00013,11.84697]
[1777718864502,27.89,78235.34,12.5,0.87069,0.00013,11.84481]
[1777718870225,27.89,78235.33,12.5,0.87068,0.00013,11.84528]
[1777718876213,27.89,78235.29,12.5,0.87067,0.00013,11.84561]
[1777718880073,27.89,78235.04,12.5,0.87064,0.00013,11.84765]
[1777718885330,27.89,78235.44,12.5,0.8707,0.00013,11.84417]
[1777718886950,27.89,78235.44,12.5,0.8707,0.00013,11.84417]
[1777718892042,27.89,78235.31,12.5,0.87068,0.00013,11.84514]
[1777718892259,27.89,78235.31,12.5,0.87068,0.00013,11.84514]
[1777718898421,27.89,78234.84,12.5,0.87062,0.00013,11.84884]
[1777718911512,27.89,78234.69,12.5,0.87065,0.00013,11.84465]
[1777718918561,27.89,78233.85,12.5,0.87055,0.00013,11.85141]
[1777718923595,27.89,78234.13,12.5,0.87059,0.00013,11.84882]
[1777718929638,27.89,78233.98,12.5,0.87057,0.00013,11.84976]
[1777718936687,27.89,78233.92,12.5,0.87057,0.00013,11.84987]
[1777718942728,27.89,78233.94,12.5,0.87057,0.00013,11.85008]
[1777718949778,27.89,78233.79,12.5,0.87051,0.00013,11.8534]
[1777718958840,27.89,78234.21,12.5,0.87056,0.00013,11.85042]
[1777718961275,27.89,78234.02,12.5,0.87054,0.00013,11.85196]
[1777718966042,27.89,78234.02,12.5,0.87054,0.00013,11.85183]
[1777718972938,27.89,78234.17,12.5,0.8706,0.00013,11.84557]
[1777718978981,27.89,78234.2,12.5,0.87061,0.00013,11.84542]
[1777718985024,27.89,78234.17,12.5,0.8706,0.00013,11.84583]
[1777718986153,27.89,78234.17,12.5,0.8706,0.00013,11.84583]
[1777718989980,27.89,78234.1,12.5,0.87059,0.00013,11.84652]
[1777718995173,27.89,78250.75,12.5,0.87281,0.00013,11.70733]
[1777718996112,27.89,78265.62,12.5,0.87477,0.00013,11.58335]
[1777718997119,27.89,78264.1,12.5,0.87457,0.00013,11.59646]
[1777718998990,27.89,78264.1,12.5,0.87457,0.00013,11.59646]
[1777719001147,27.9,78261.63,12.5,0.87422,0.00013,11.61877]
[1777719002154,27.9,78258.89,12.5,0.87385,0.00013,11.64203]
[1777719007765,27.9,78258.64,12.5,0.87379,0.00013,11.64545]
[1777719015245,27.91,78258.21,12.5,0.8737,0.00013,11.65172]
[1777719020280,27.91,78258.18,12.5,0.87367,0.00013,11.6533]
[1777719025315,27.91,78258.39,12.5,0.87368,0.00013,11.65282]
[1777719031357,27.91,78257.77,12.5,0.87362,0.00013,11.65451]
[1777719036735,27.91,78257.95,12.5,0.87363,0.00013,11.6539]
[1777719045459,27.92,78258.14,12.5,0.87362,0.00013,11.65468]
[1777719048190,27.92,78257.93,12.5,0.87359,0.00013,11.65664]
[1777719049079,27.92,78257.89,12.5,0.87358,0.00013,11.65718]
[1777719049263,27.92,78257.89,12.5,0.87358,0.00013,11.65718]
[1777719049324,27.92,78257.89,12.5,0.87358,0.00013,11.65718]
[1777719053344,27.92,78257.82,12.5,0.87355,0.00013,11.65875]
[1777719053570,27.92,78257.82,12.5,0.87355,0.00013,11.65875]
[1777719061571,27.92,78257.72,12.5,0.87351,0.00013,11.66121]
[1777719062768,27.92,78257.72,12.5,0.87351,0.00013,11.66121]
[1777719065079,27.93,78257.85,12.5,0.87353,0.00013,11.66048]
[1777719067889,27.93,78257.85,12.5,0.87352,0.00013,11.66066]
[1777719071082,27.93,78257.73,12.5,0.87349,0.00013,11.66254]
[1777719078443,27.93,78257.9,12.5,0.87349,0.00013,11.66253]
[1777719083471,27.93,78257.81,12.5,0.87348,0.00013,11.66362]
[1777719083615,27.93,78257.81,12.5,0.87348,0.00013,11.66362]
[1777719088761,27.93,78257.58,12.5,0.87342,0.00013,11.66703]
[1777719093796,27.93,78257.83,12.5,0.87349,0.00013,11.66083]
[1777719096912,27.94,78257.68,12.5,0.87346,0.00013,11.66241]
[1777719101932,27.94,78257.53,12.5,0.87343,0.00013,11.66445]
[1777719102035,27.94,78257.53,12.5,0.87343,0.00013,11.66445]
[1777719108901,27.94,78257.79,12.5,0.87344,0.00013,11.66354]
[1777719113936,27.94,78257.5,12.5,0.87339,0.00013,11.66675]
[1777719118971,27.94,78257.75,12.5,0.87341,0.00013,11.66543]
[1777719125013,27.94,78257.33,12.5,0.87337,0.00013,11.66836]
[1777719126020,27.94,78251.8,12.5,0.87264,0.00013,11.7143]
[1777719131055,27.94,78250.66,12.5,0.87248,0.00013,11.72427]
[1777719136090,27.94,78250.87,12.5,0.8725,0.00013,11.72314]
[1777719146160,27.95,78251.21,12.5,0.87252,0.00013,11.72169]
[1777719151195,27.94,78251.12,12.5,0.87256,0.00013,11.7168]
[1777719153472,27.94,78251.12,12.5,0.87256,0.00013,11.7168]
[1777719157831,27.94,78251.09,12.5,0.87257,0.00013,11.71656]
[1777719158067,27.94,78251.09,12.5,0.87257,0.00013,11.71656]
[1777719166356,27.95,78251.05,12.5,0.87252,0.00013,11.71949]
[1777719171391,27.95,78251.36,12.5,0.87255,0.00013,11.71801]
[1777719174412,27.95,78254.59,12.5,0.87297,0.00013,11.69161]
[1777719179447,27.95,78254.32,12.5,0.87291,0.00013,11.69522]
[1777719187503,27.96,78253.94,12.5,0.87282,0.00013,11.70112]
[1777719192538,27.96,78257.27,12.5,0.87323,0.00013,11.67504]
[1777719197574,27.97,78258.75,12.5,0.8734,0.00013,11.66457]
[1777719205630,27.97,78258.75,12.5,0.87335,0.00013,11.66764]
[1777719210670,27.97,78258.68,12.5,0.87332,0.00013,11.66967]
[1777719216712,27.98,78257.91,12.5,0.87323,0.00013,11.67276]
[1777719224361,27.98,78258.09,12.5,0.87324,0.00013,11.67217]
[1777719225490,27.98,78258.09,12.5,0.87323,0.00013,11.67281]
[1777719225775,27.98,78260.03,12.5,0.87348,0.00013,11.65708]
[1777719233831,27.98,78261.49,12.5,0.87365,0.00013,11.64685]
[1777719235729,27.98,78261.49,12.5,0.87365,0.00013,11.64685]
[1777719237910,27.99,78261.51,12.5,0.87364,0.00013,11.64749]
[1777719241975,27.99,78261.51,12.5,0.87363,0.00013,11.64777]
[1777719243076,27.99,78261.52,12.5,0.87362,0.00013,11.6488]
[1777719250951,27.99,78261.5,12.5,0.87357,0.00013,11.65166]
[1777719255985,28.0,78261.79,12.5,0.87358,0.00013,11.65082]
[1777719261022,28.0,78261.54,12.5,0.87353,0.00013,11.65449]
[1777719262028,28.0,78258.24,12.5,0.87309,0.00013,11.68229]
[1777719267063,28.0,78256.64,12.5,0.87285,0.00013,11.69687]
[1777719272099,28.0,78257.03,12.5,0.87295,0.00013,11.68869]
[1777719279147,28.0,78256.96,12.5,0.87292,0.00013,11.69035]
[1777719284182,28.01,78257.23,12.5,0.87294,0.00013,11.68899]
[1777719290225,28.01,78256.56,12.5,0.87284,0.00013,11.69551]
[1777719291579,28.01,78256.56,12.5,0.87284,0.00013,11.69551]
[1777719292721,28.01,78256.59,12.5,0.87284,0.00013,11.69555]
[1777719298281,28.01,78256.46,12.5,0.87281,0.00013,11.69746]
[1777719304322,28.01,78256.4,12.5,0.87279,0.00013,11.69871]
[1777719309357,28.01,78256.78,12.5,0.87283,0.00013,11.69614]
[1777719314177,28.01,78256.78,12.5,0.87283,0.00013,11.69614]
[1777719320081,28.01,78256.78,12.5,0.87282,0.00013,11.69695]
[1777719320435,28.01,78260.14,12.5,0.87326,0.00013,11.66943]
[1777719321441,28.01,78262.6,12.5,0.87358,0.00013,11.6491]
[1777719327484,28.02,78262.84,12.5,0.87359,0.00013,11.64829]
[1777719332518,28.02,78262.88,12.5,0.87362,0.00013,11.64416]
[1777719339567,28.02,78262.82,12.5,0.87359,0.00013,11.64647]
[1777719345502,28.02,78262.76,12.5,0.87357,0.00013,11.64752]
[1777719354675,28.03,78263.04,12.5,0.87355,0.00013,11.64895]
[1777719355457,28.03,78263.04,12.5,0.87355,0.00013,11.64895]
[1777719357696,28.03,78260.27,12.5,0.87317,0.00013,11.67291]
[1777719362730,28.03,78259.17,12.5,0.873,0.00013,11.68348]
[1777719368773,28.04,78258.04,12.5,0.87283,0.00013,11.69451]
[1777719375821,28.04,78257.88,12.5,0.87278,0.00013,11.69767]
[1777719377339,28.04,78257.88,12.5,0.87278,0.00013,11.69767]
[1777719383976,28.04,78257.81,12.5,0.87276,0.00013,11.69884]
[1777719387002,28.04,78257.81,12.5,0.87274,0.00013,11.69997]
[1777719397109,28.05,78257.55,12.5,0.87269,0.00013,11.70314]
[1777719402232,28.05,78257.59,12.5,0.87272,0.00013,11.69927]
[1777719402451,28.05,78257.59,12.5,0.87272,0.00013,11.69939]
[1777719406040,28.05,78260.45,12.5,0.87311,0.00013,11.67464]
[1777719411075,28.05,78260.27,12.5,0.8731,0.00013,11.67517]
[1777719418124,28.04,78259.86,12.5,0.87305,0.00013,11.67815]
[1777719423159,28.05,78260.09,12.5,0.87307,0.00013,11.67701]
[1777719428194,28.05,78259.76,12.5,0.87302,0.00013,11.68024]
[1777719434235,28.05,78260.44,12.5,0.87309,0.00013,11.67612]
[1777719439271,28.05,78260.64,12.5,0.87309,0.00013,11.67582]
[1777719444306,28.06,78260.11,12.5,0.873,0.00013,11.6816]
[1777719449341,28.06,78260.32,12.5,0.87301,0.00013,11.68126]
[1777719455383,28.06,78260.58,12.5,0.87306,0.00013,11.67585]
[1777719462432,28.06,78260.63,12.5,0.87303,0.00013,11.67746]
[1777719469481,28.07,78260.58,12.5,0.87299,0.00013,11.67993]
[1777719473811,28.07,78260.28,12.5,0.87294,0.00013,11.68301]
[1777719478626,28.07,78260.34,12.5,0.87292,0.00013,11.68456]
[1777719484586,28.08,78260.83,12.5,0.87296,0.00013,11.68225]
[1777719490627,28.08,78260.76,12.5,0.87292,0.00013,11.68461]
[1777719495663,28.08,78260.89,12.5,0.87293,0.00013,11.68426]
[1777719496839,28.08,78260.89,12.5,0.87293,0.00013,11.68426]
[1777719501912,28.08,78260.89,12.5,0.87293,0.00013,11.68388]
[1777719508880,28.08,78260.97,12.5,0.87295,0.00013,11.68245]
[1777719513894,28.08,78260.97,12.5,0.87297,0.00013,11.68166]
[1777719519831,28.07,78260.18,12.5,0.87296,0.00013,11.68001]
[1777719524867,28.07,78260.12,12.5,0.87295,0.00013,11.68028]
[1777719529901,28.07,78260.48,12.5,0.87301,0.00013,11.67691]
[1777719535971,28.07,78260.14,12.5,0.87297,0.00013,11.67933]
[1777719536952,28.07,78254.93,12.5,0.87228,0.00013,11.72228]
[1777719538966,28.07,78252.65,12.5,0.87199,0.00013,11.7409]
[1777719542994,28.07,78250.71,12.5,0.87174,0.00013,11.7561]
[1777719548031,28.06,78250.8,12.5,0.87178,0.00013,11.75375]
[1777719552141,28.06,78250.81,12.5,0.87179,0.00013,11.75284]
[1777719553186,28.06,78250.81,12.5,0.8718,0.00013,11.75256]
[1777719559108,28.06,78250.74,12.5,0.87182,0.00013,11.75112]
[1777719564143,28.06,78250.62,12.5,0.87183,0.00013,11.75058]
[1777719569178,28.05,78250.63,12.5,0.87186,0.00013,11.74889]
[1777719574212,28.05,78251.19,12.5,0.872,0.00013,11.73767]
[1777719577240,28.05,78249.18,12.5,0.87175,0.00013,11.75342]
[1777719582275,28.04,78248.03,12.5,0.87162,0.00013,11.76123]
[1777719586333,28.04,78248.5,12.5,0.8717,0.00013,11.75624]
[1777719595366,28.04,78247.32,12.5,0.8716,0.00013,11.76255]
[1777719600401,28.03,78247.18,12.5,0.87161,0.00013,11.76186]
[1777719601408,28.03,78239.89,12.5,0.87063,0.00013,11.82262]
[1777719602415,28.03,78242.24,12.5,0.87095,0.00013,11.80291]
[1777719603422,28.03,78228.9,12.5,0.86916,0.00014,11.91419]
[1777719604429,28.03,78226.47,12.5,0.86883,0.00014,11.93426]
[1777719605237,28.03,78226.47,12.5,0.86883,0.00014,11.93426]
[1777719605436,28.03,78217.31,12.5,0.86759,0.00014,12.01061]
[1777719605887,28.03,78217.31,12.5,0.86759,0.00014,12.01061]
[1777719606400,28.03,78217.31,12.5,0.86759,0.00014,12.01061]
[1777719606443,28.03,78206.04,12.5,0.86606,0.00014,12.10463]
[1777719607450,28.03,78193.64,12.5,0.86435,0.00014,12.20814]
[1777719608083,28.03,78193.64,12.5,0.86435,0.00014,12.20814]
[1777719608457,28.03,78190.6,12.5,0.86394,0.00014,12.23303]
[1777719609464,28.03,78194.42,12.5,0.86448,0.00014,12.20029]
[1777719610470,28.02,78199.19,12.5,0.86515,0.00014,12.15964]
[1777719613492,28.02,78197.03,12.5,0.86488,0.00014,12.17608]
[1777719614499,28.01,78193.37,12.5,0.86446,0.00014,12.20115]
[1777719619534,27.98,78192.99,12.5,0.86471,0.00014,12.18585]
[1777719624570,27.94,78192.27,12.5,0.86491,0.00014,12.17331]
[1777719629606,27.87,78193.27,12.5,0.86567,0.00014,12.12634]
[1777719634642,27.8,78192.58,12.5,0.86616,0.00014,12.09361]
[1777719637663,27.77,78189.4,12.5,0.86602,0.00014,12.10189]
[1777719642699,27.71,78189.15,12.5,0.86646,0.00014,12.07452]
[1777719647734,27.69,78188.82,12.5,0.86662,0.00014,12.06488]
[1777719652769,27.68,78189.05,12.5,0.86669,0.00014,12.06035]
[1777719657804,27.68,78187.1,12.5,0.86644,0.00014,12.0757]
[1777719662839,27.68,78186.41,12.5,0.86636,0.00014,12.08067]
[1777719667874,27.68,78186.25,12.5,0.86635,0.00014,12.08117]
[1777719672909,27.67,78186.59,12.5,0.86641,0.00014,12.0775]
[1777719677943,27.67,78186.18,12.5,0.86636,0.00014,12.08026]
[1777719682979,27.67,78186.04,12.5,0.86635,0.00014,12.08073]
[1777719687007,27.67,78182.51,12.5,0.86587,0.00014,12.11013]
[1777719688014,27.67,78177.65,12.5,0.8652,0.00014,12.15127]
[1777719693050,27.67,78178.93,12.5,0.86544,0.00014,12.1343]
[1777719696071,27.67,78176.45,12.5,0.8651,0.00014,12.15466]
[1777719701108,27.66,78176.75,12.5,0.86516,0.00014,12.1508]
[1777719706143,27.66,78177.72,12.5,0.86532,0.00014,12.14123]
[1777719707150,27.66,78184.02,12.5,0.8662,0.00014,12.08744]
[1777719708157,27.66,78188.09,12.5,0.86678,0.00014,12.05263]
[1777719709429,27.66,78189.07,12.5,0.86692,0.00014,12.04399]
[1777719713192,27.66,78193.33,12.5,0.86751,0.00014,12.00737]
[1777719715206,27.66,78195.46,12.5,0.86781,0.00014,11.98918]
[1777719720241,27.66,78197.24,12.5,0.86806,0.00014,11.97399]
[1777719724269,27.66,78195.25,12.5,0.86778,0.00014,11.99079]
[1777719729304,27.66,78195.12,12.5,0.86777,0.00014,11.99175]
[1777719734339,27.66,78195.06,12.5,0.86776,0.00014,11.9921]
[1777719739374,27.66,78195.09,12.5,0.86777,0.00014,11.99169]
[1777719744409,27.66,78195.11,12.5,0.86777,0.00014,11.99135]
[1777719751459,27.66,78195.01,12.5,0.86781,0.00014,11.98702]
[1777719764549,27.66,78195.18,12.5,0.86784,0.00014,11.98517]
[1777719769585,27.66,78195.5,12.5,0.86788,0.00014,11.9823]
[1777719774795,27.66,78195.2,12.5,0.86785,0.00014,11.98472]
[1777719779675,27.66,78195.17,12.5,0.86784,0.00014,11.98491]
[1777719782676,27.66,78198.54,12.5,0.86831,0.00014,11.9561]
[1777719788718,27.66,78197.4,12.5,0.86815,0.00014,11.96575]
[1777719793753,27.65,78196.46,12.5,0.86802,0.00014,11.97369]
[1777719798788,27.65,78194.57,12.5,0.86777,0.00014,11.9896]
[1777719804830,27.65,78194.38,12.5,0.86774,0.00014,11.991]
[1777719809867,27.65,78195.17,12.5,0.86785,0.00014,11.98414]
[1777719814900,27.65,78195.16,12.5,0.8679,0.00014,11.97918]
[1777719820209,27.65,78195.15,12.5,0.8679,0.00014,11.97919]
[1777719825241,27.65,78195.19,12.5,0.8679,0.00014,11.97877]
[1777719828999,27.65,78192.36,12.5,0.86752,0.00014,12.00268]
[1777719834034,27.65,78191.44,12.5,0.86739,0.00014,12.01018]
[1777719839069,27.65,78191.01,12.5,0.86734,0.00014,12.01355]
[1777719844104,27.65,78191.2,12.5,0.86737,0.00014,12.01166]
[1777719849139,27.65,78189.85,12.5,0.86719,0.00014,12.02287]
[1777719854891,27.65,78189.89,12.5,0.86719,0.00014,12.02238]
[1777719855943,27.65,78190.05,12.5,0.86722,0.00014,12.02087]
[1777719861227,27.65,78189.13,12.5,0.86709,0.00014,12.02843]
[1777719868275,27.65,78190.13,12.5,0.86724,0.00014,12.01969]
[1777719872135,27.65,78189.67,12.5,0.86717,0.00014,12.02353]
[1777719873833,27.65,78189.67,12.5,0.86722,0.00014,12.01853]
[1777719880360,27.65,78190.36,12.5,0.86732,0.00014,12.01243]
[1777719886402,27.65,78189.65,12.5,0.86722,0.00014,12.01833]
[1777719891437,27.65,78190.11,12.5,0.86729,0.00014,12.01434]
[1777719897478,27.65,78189.93,12.5,0.86726,0.00014,12.0158]
[1777719902514,27.65,78190.31,12.5,0.86732,0.00014,12.01254]
[1777719908555,27.65,78190.28,12.5,0.86731,0.00014,12.01276]
[1777719915615,27.65,78190.31,12.5,0.86732,0.00014,12.01248]
[1777719917629,27.65,78193.05,12.5,0.8677,0.00014,11.98921]
[1777719920650,27.65,78195.11,12.5,0.86798,0.00014,11.97185]
[1777719925685,27.65,78194.77,12.5,0.86793,0.00014,11.97497]
[1777719930720,27.65,78193.98,12.5,0.86782,0.00014,11.98183]
[1777719936762,27.65,78193.94,12.5,0.86785,0.00014,11.97738]
[1777719942805,27.65,78193.73,12.5,0.86782,0.00014,11.97928]
[1777719947840,27.65,78193.74,12.5,0.86782,0.00014,11.97929]
[1777719952875,27.65,78193.7,12.5,0.86782,0.00014,11.97971]
[1777719957909,27.65,78193.95,12.5,0.86785,0.00014,11.97765]
[1777719962947,27.65,78192.9,12.5,0.8677,0.00014,11.98662]
[1777719968989,27.65,78193.96,12.5,0.86785,0.00014,11.97768]
[1777719974025,27.65,78194.67,12.5,0.86795,0.00014,11.97173]
[1777719982085,27.65,78194.38,12.5,0.8679,0.00014,11.9743]
[1777719987120,27.65,78194.67,12.5,0.86794,0.00014,11.9719]
[1777719994168,27.65,78194.79,12.5,0.868,0.00014,11.96605]
[1777719999204,27.65,78194.91,12.5,0.86802,0.00014,11.96513]
[1777720007260,27.65,78195.06,12.5,0.86803,0.00014,11.96399]
[1777720013302,27.65,78194.88,12.5,0.86801,0.00014,11.9656]
[1777720018336,27.65,78194.44,12.5,0.86795,0.00014,11.96938]
[1777720025387,27.65,78194.47,12.5,0.86795,0.00014,11.96918]
[1777720030422,27.65,78194.68,12.5,0.86798,0.00014,11.96744]
[1777720035457,27.65,78194.93,12.5,0.86801,0.00014,11.96539]
[1777720042506,27.65,78195.82,12.5,0.86813,0.00014,11.95797]
[1777720047541,27.65,78195.45,12.5,0.86808,0.00014,11.9612]
[1777720052576,27.65,78194.02,12.5,0.86793,0.00014,11.9684]
[1777720057610,27.65,78194.17,12.5,0.86795,0.00014,11.96715]
[1777720062646,27.65,78194.66,12.5,0.86801,0.00014,11.96304]
[1777720067680,27.65,78194.49,12.5,0.86799,0.00014,11.96455]
[1777720077750,27.65,78195.39,12.5,0.86811,0.00014,11.95705]
[1777720082786,27.65,78195.57,12.5,0.86813,0.00014,11.95563]
[1777720087821,27.65,78194.73,12.5,0.86802,0.00014,11.96285]
[1777720092906,27.65,78194.01,12.5,0.86792,0.00014,11.96898]
[1777720093863,27.65,78191.13,12.5,0.86752,0.00014,11.99342]
[1777720095877,27.65,78188.55,12.5,0.86716,0.00014,12.01523]
[1777720106955,27.65,78187.31,12.5,0.867,0.00014,12.02505]
[1777720114004,27.65,78187.31,12.5,0.86705,0.00014,12.01979]
[1777720115239,27.65,78187.31,12.5,0.86705,0.00014,12.01979]
[1777720116494,27.65,78187.31,12.5,0.86705,0.00014,12.01976]
[1777720122060,27.65,78186.06,12.5,0.86688,0.00014,12.03016]
[1777720130117,27.65,78185.99,12.5,0.86687,0.00014,12.03053]
[1777720135153,27.65,78186.15,12.5,0.8669,0.00014,12.02905]
[1777720141197,27.65,78186.25,12.5,0.86691,0.00014,12.02809]
[1777720146230,27.65,78186.29,12.5,0.86692,0.00014,12.0277]
[1777720154286,27.65,78186.26,12.5,0.86692,0.00014,12.02787]
[1777720158686,27.65,78186.26,12.5,0.86692,0.00014,12.02787]
[1777720163753,27.65,78186.22,12.5,0.86691,0.00014,12.02818]
[1777720163981,27.65,78186.22,12.5,0.86691,0.00014,12.02818]
[1777720165872,27.65,78186.22,12.5,0.86691,0.00014,12.02817]
[1777720166890,27.65,78186.22,12.5,0.86691,0.00014,12.02816]
[1777720173419,27.65,78185.89,12.5,0.86691,0.00014,12.02602]
[1777720180468,27.65,78185.22,12.5,0.86682,0.00014,12.03169]
[1777720185503,27.65,78184.86,12.5,0.86677,0.00014,12.03475]
[1777720192917,27.65,78185.15,12.5,0.86681,0.00014,12.03228]
[1777720194269,27.65,78184.93,12.5,0.86678,0.00014,12.03415]
[1777720194566,27.65,78187.21,12.5,0.86709,0.00014,12.01478]
[1777720195573,27.65,78189.98,12.5,0.86748,0.00014,11.99127]
[1777720198594,27.65,78196.56,12.5,0.86839,0.00014,11.93558]
[1777720203629,27.65,78194.87,12.5,0.86814,0.00014,11.95045]
[1777720204635,27.65,78191.37,12.5,0.86766,0.00014,11.98025]
[1777720209671,27.65,78190.88,12.5,0.86759,0.00014,11.98472]
[1777720215713,27.65,78190.42,12.5,0.86752,0.00014,11.98881]
[1777720221755,27.65,78190.53,12.5,0.86753,0.00014,11.98803]
[1777720226790,27.65,78190.55,12.5,0.86753,0.00014,11.98798]
[1777720235853,27.65,78190.52,12.5,0.86757,0.00014,11.98349]
[1777720240888,27.65,78190.45,12.5,0.86756,0.00014,11.98419]
[1777720247534,27.65,78190.52,12.5,0.86757,0.00014,11.98363]
[1777720252553,27.65,78189.89,12.5,0.86749,0.00014,11.98806]
[1777720258007,27.65,78189.94,12.5,0.8675,0.00014,11.98772]
[1777720264503,27.65,78189.95,12.5,0.8675,0.00014,11.98765]
[1777720264732,27.65,78189.95,12.5,0.8675,0.00014,11.98765]
[1777720270091,27.65,78190.52,12.5,0.86758,0.00014,11.98294]
[1777720275126,27.65,78190.42,12.5,0.86756,0.00014,11.98391]
[1777720276046,27.65,78190.42,12.5,0.86756,0.00014,11.98391]
[1777720280724,27.65,78190.13,12.5,0.86752,0.00014,11.98648]
[1777720287210,27.65,78189.86,12.5,0.86748,0.00014,11.98886]
[1777720293253,27.65,78187.79,12.5,0.86724,0.00014,12.00144]
[1777720298288,27.65,78186.18,12.5,0.86701,0.00014,12.01507]
[1777720300302,27.65,78177.83,12.5,0.86585,0.00014,12.08596]
[1777720301309,27.65,78175.62,12.5,0.86554,0.00014,12.10463]
[1777720306344,27.65,78175.16,12.5,0.86549,0.00014,12.10774]
[1777720311379,27.65,78175.26,12.5,0.86552,0.00014,12.10602]
[1777720317421,27.65,78175.45,12.5,0.86556,0.00014,12.10333]
[1777720322456,27.65,78175.77,12.5,0.86562,0.00014,12.09969]
[1777720329184,27.64,78175.59,12.5,0.86561,0.00014,12.10047]
[1777720334539,27.64,78175.21,12.5,0.86558,0.00014,12.10215]
[1777720339575,27.64,78174.7,12.5,0.86553,0.00014,12.10549]
[1777720344609,27.64,78174.86,12.5,0.86557,0.00014,12.10311]
[1777720349645,27.63,78175.07,12.5,0.86561,0.00014,12.10032]
[1777720352247,27.63,78175.09,12.5,0.86562,0.00014,12.09994]
[1777720353268,27.63,78175.34,12.5,0.8657,0.00014,12.09246]
[1777720358707,27.63,78175.12,12.5,0.86569,0.00014,12.09314]
[1777720360166,27.63,78175.12,12.5,0.86569,0.00014,12.09314]
[1777720361186,27.63,78175.2,12.5,0.86571,0.00014,12.09207]
[1777720366764,27.63,78172.07,12.5,0.86529,0.00014,12.11753]
[1777720371800,27.63,78171.98,12.5,0.8653,0.00014,12.11716]
[1777720374821,27.63,78168.47,12.5,0.86481,0.00014,12.14634]
[1777720379855,27.62,78167.7,12.5,0.86473,0.00014,12.15125]
[1777720384891,27.62,78166.9,12.5,0.86464,0.00014,12.15663]
[1777720389926,27.62,78166.43,12.5,0.8646,0.00014,12.15918]
[1777720390555,27.62,78166.43,12.5,0.8646,0.00014,12.15918]
[1777720393613,27.61,78166.55,12.5,0.86463,0.00014,12.15729]
[1777720395079,27.61,78166.55,12.5,0.86463,0.00014,12.15729]
[1777720395180,27.61,78166.7,12.5,0.86466,0.00014,12.15543]
[1777720403017,27.61,78166.61,12.5,0.86469,0.00014,12.1539]
[1777720406037,27.61,78169.31,12.5,0.86508,0.00014,12.13003]
[1777720411073,27.61,78170.17,12.5,0.86527,0.00014,12.11651]
[1777720416108,27.6,78170.08,12.5,0.86527,0.00014,12.11603]
[1777720421143,27.6,78170.52,12.5,0.86535,0.00014,12.11102]
[1777720426436,27.6,78171.06,12.5,0.86544,0.00014,12.10592]
[1777720428192,27.6,78168.75,12.5,0.86513,0.00014,12.12434]
[1777720433227,27.59,78170.78,12.5,0.86544,0.00014,12.1057]
[1777720438262,27.59,78170.6,12.5,0.86544,0.00014,12.10595]
[1777720447325,27.59,78170.31,12.5,0.86543,0.00014,12.10606]
[1777720453367,27.58,78171.67,12.5,0.86565,0.00014,12.09289]
[1777720458401,27.58,78171.96,12.5,0.86571,0.00014,12.08919]
[1777720463437,27.58,78171.93,12.5,0.86573,0.00014,12.08821]
[1777720468472,27.58,78171.87,12.5,0.86574,0.00014,12.08747]
[1777720473510,27.58,78173.68,12.5,0.86606,0.00014,12.06587]
[1777720478545,27.57,78174.04,12.5,0.86612,0.00014,12.06172]
[1777720483580,27.57,78173.77,12.5,0.8661,0.00014,12.06293]
[1777720488614,27.57,78173.7,12.5,0.86611,0.00014,12.06246]
[1777720495664,27.57,78173.81,12.5,0.86615,0.00014,12.06002]
[1777720498868,27.57,78173.74,12.5,0.86615,0.00014,12.06041]
[1777720501885,27.56,78173.63,12.5,0.86614,0.00014,12.0605]
[1777720507748,27.56,78173.78,12.5,0.86619,0.00014,12.05774]
[1777720512783,27.56,78173.26,12.5,0.86613,0.00014,12.06114]
[1777720517818,27.56,78172.54,12.5,0.86605,0.00014,12.06622]
[1777720522853,27.56,78172.82,12.5,0.8661,0.00014,12.06277]
[1777720530909,27.55,78172.94,12.5,0.86615,0.00014,12.0601]
[1777720535943,27.55,78172.93,12.5,0.86621,0.00014,12.05422]
[1777720541986,27.55,78173.37,12.5,0.86629,0.00014,12.04932]
[1777720547021,27.55,78173.31,12.5,0.8663,0.00014,12.04871]
[1777720552056,27.54,78173.41,12.5,0.86633,0.00014,12.04692]
[1777720557091,27.54,78173.64,12.5,0.86637,0.00014,12.04404]
[1777720570182,27.54,78173.84,12.5,0.86644,0.00014,12.03998]
[1777720575217,27.54,78173.86,12.5,0.86646,0.00014,12.03894]
[1777720577685,27.54,78173.86,12.5,0.86646,0.00014,12.03894]
[1777720584280,27.53,78173.8,12.5,0.86647,0.00014,12.03788]
[1777720590322,27.53,78173.68,12.5,0.86647,0.00014,12.03786]
[1777720595357,27.53,78173.76,12.5,0.86654,0.00014,12.03138]
[1777720600393,27.53,78173.59,12.5,0.86653,0.00014,12.032]
[1777720606435,27.53,78173.59,12.5,0.86655,0.00014,12.03101]
[1777720612477,27.52,78173.86,12.5,0.8666,0.00014,12.02771]
[1777720617511,27.52,78173.57,12.5,0.86657,0.00014,12.02936]
[1777720623554,27.52,78173.48,12.5,0.86658,0.00014,12.02915]
[1777720628589,27.52,78173.95,12.5,0.86666,0.00014,12.02434]
[1777720635638,27.52,78174.02,12.5,0.86668,0.00014,12.02264]
[1777720642686,27.52,78174.04,12.5,0.8667,0.00014,12.02139]
[1777720647722,27.51,78173.55,12.5,0.86665,0.00014,12.0248]
[1777720653764,27.51,78173.58,12.5,0.86671,0.00014,12.01864]
[1777720659806,27.51,78173.89,12.5,0.86677,0.00014,12.01511]
[1777720664841,27.51,78174.36,12.5,0.86685,0.00014,12.01038]
[1777720667862,27.51,78181.05,12.5,0.86779,0.00014,11.95288]
[1777720668869,27.51,78184.1,12.5,0.86821,0.00014,11.92682]
[1777720669876,27.51,78187.58,12.5,0.86869,0.00014,11.89713]
[1777720674911,27.51,78186.84,12.5,0.86859,0.00014,11.90359]
[1777720679946,27.51,78187.19,12.5,0.86864,0.00014,11.90079]
[1777720681960,27.51,78185.04,12.5,0.86834,0.00014,11.9192]
[1777720686995,27.51,78185.6,12.5,0.86841,0.00014,11.91459]
[1777720692030,27.51,78186.5,12.5,0.86853,0.00014,11.90718]
[1777720697065,27.51,78186.57,12.5,0.86854,0.00014,11.90688]
[1777720699188,27.51,78190.22,12.5,0.86904,0.00014,11.87598]
[1777720702590,27.51,78192.07,12.5,0.86929,0.00014,11.86057]
[1777720712171,27.51,78192.11,12.5,0.86932,0.00014,11.8566]
[1777720717206,27.52,78192.67,12.5,0.86938,0.00014,11.85281]
[1777720722241,27.52,78192.14,12.5,0.86929,0.00014,11.85818]
[1777720727276,27.52,78192.31,12.5,0.8693,0.00014,11.85761]
[1777720729499,27.52,78192.31,12.5,0.8693,0.00014,11.85761]
[1777720735203,27.52,78192.22,12.5,0.86927,0.00014,11.8596]
[1777720742381,27.52,78189.19,12.5,0.86883,0.00014,11.88669]
[1777720747416,27.53,78188.74,12.5,0.86876,0.00014,11.89124]
[1777720750279,27.53,78188.63,12.5,0.86874,0.00014,11.89246]
[1777720755302,27.53,78188.65,12.5,0.86873,0.00014,11.89303]
[1777720755561,27.53,78188.65,12.5,0.86873,0.00014,11.89303]
[1777720761514,27.53,78188.86,12.5,0.86874,0.00014,11.8923]
[1777720766549,27.53,78188.74,12.5,0.86871,0.00014,11.89408]
[1777720772591,27.53,78188.58,12.5,0.86872,0.00014,11.8914]
[1777720781654,27.54,78188.69,12.5,0.86871,0.00014,11.89189]
[1777720791724,27.54,78188.84,12.5,0.86871,0.00014,11.8922]
[1777720796759,27.54,78188.93,12.5,0.8687,0.00014,11.89226]
[1777720801793,27.54,78187.93,12.5,0.86855,0.00014,11.90158]
[1777720806829,27.54,78188.56,12.5,0.86863,0.00014,11.89699]
[1777720808557,27.54,78188.25,12.5,0.86858,0.00014,11.89979]
[1777720813562,27.54,78188.46,12.5,0.8686,0.00014,11.89877]
[1777720819919,27.55,78188.76,12.5,0.86862,0.00014,11.89733]
[1777720824957,27.55,78188.93,12.5,0.86863,0.00014,11.89668]
[1777720829992,27.55,78189.84,12.5,0.86875,0.00014,11.88977]
[1777720835027,27.55,78189.86,12.5,0.86878,0.00014,11.8855]
[1777720842075,27.55,78189.07,12.5,0.86865,0.00014,11.8934]
[1777720846288,27.55,78189.33,12.5,0.86868,0.00014,11.89169]
[1777720853152,27.56,78189.26,12.5,0.86865,0.00014,11.89363]
[1777720858187,27.56,78189.02,12.5,0.8686,0.00014,11.89651]
[1777720863223,27.56,78189.45,12.5,0.86865,0.00014,11.89368]
[1777720868258,27.56,78189.22,12.5,0.8686,0.00014,11.89647]
[1777720873293,27.56,78189.07,12.5,0.86857,0.00014,11.89857]
[1777720879335,27.56,78189.04,12.5,0.86855,0.00014,11.89979]
[1777720885377,27.57,78188.36,12.5,0.86844,0.00014,11.90652]
[1777720889678,27.57,78186.48,12.5,0.86817,0.00014,11.9232]
[1777720895447,27.57,78186.74,12.5,0.86824,0.00014,11.91682]
[1777720900482,27.57,78186.74,12.5,0.86822,0.00014,11.91748]
[1777720905517,27.57,78187.31,12.5,0.86829,0.00014,11.91328]
[1777720913573,27.57,78188.01,12.5,0.86837,0.00014,11.90847]
[1777720924651,27.58,78188.31,12.5,0.86839,0.00014,11.90747]
[1777720929686,27.58,78188.49,12.5,0.8684,0.00014,11.90665]
[1777720934721,27.58,78188.24,12.5,0.86836,0.00014,11.90948]
[1777720939757,27.58,78187.66,12.5,0.86827,0.00014,11.9151]
[1777720944791,27.58,78188.0,12.5,0.8683,0.00014,11.91286]
[1777720953855,27.58,78187.79,12.5,0.8683,0.00014,11.91085]
[1777720958890,27.59,78187.74,12.5,0.86828,0.00014,11.91191]
[1777720964932,27.59,78189.6,12.5,0.86853,0.00014,11.89689]
[1777720970974,27.59,78189.5,12.5,0.8685,0.00014,11.89857]
[1777720975006,27.59,78196.08,12.5,0.8694,0.00014,11.84323]
[1777720978023,27.59,78198.62,12.5,0.86974,0.00014,11.82196]
[1777720981043,27.59,78200.51,12.5,0.86999,0.00014,11.80665]
[1777720986078,27.59,78200.53,12.5,0.86997,0.00014,11.80779]
[1777720991115,27.6,78203.12,12.5,0.87031,0.00014,11.78709]
[1777720992123,27.6,78206.62,12.5,0.87078,0.00014,11.7577]
[1777720997158,27.6,78207.04,12.5,0.87082,0.00014,11.75576]
[1777721002193,27.6,78206.86,12.5,0.87077,0.00014,11.75864]
[1777721007229,27.6,78210.75,12.5,0.87129,0.00014,11.72666]
[1777721012264,27.61,78211.94,12.5,0.87147,0.00014,11.71323]
[1777721017089,27.61,78212.36,12.5,0.87151,0.00014,11.71065]
[1777721017298,27.61,78212.28,12.5,0.87149,0.00014,11.71198]
[1777721018306,27.61,78216.26,12.5,0.87202,0.00014,11.67862]
[1777721023341,27.61,78216.71,12.5,0.87207,0.00014,11.6759]
[1777721025355,27.61,78221.41,12.5,0.87269,0.00014,11.6369]
[1777721027369,27.62,78223.6,12.5,0.87298,0.00014,11.61919]
[1777721032404,27.62,78222.68,12.5,0.87285,0.00014,11.62732]
[1777721038446,27.62,78222.27,12.5,0.87279,0.00014,11.63086]
[1777721043970,27.62,78222.67,12.5,0.87285,0.00014,11.62676]
[1777721049524,27.61,78222.71,12.5,0.87289,0.00014,11.62451]
[1777721057581,27.61,78222.5,12.5,0.8729,0.00014,11.62416]
[1777721062615,27.61,78223.27,12.5,0.87302,0.00014,11.61653]
[1777721067650,27.6,78223.32,12.5,0.87303,0.00014,11.61544]
[1777721072686,27.61,78223.39,12.5,0.87306,0.00014,11.61163]
[1777721077721,27.61,78223.78,12.5,0.87309,0.00014,11.60958]
[1777721082756,27.61,78224.32,12.5,0.87316,0.00013,11.60519]
[1777721086784,27.61,78227.86,12.5,0.87365,0.00013,11.5749]
[1777721091819,27.61,78228.7,12.5,0.87373,0.00013,11.56938]
[1777721096854,27.62,78228.6,12.5,0.87368,0.00013,11.57261]
[1777721101889,27.62,78228.64,12.5,0.87366,0.00013,11.57415]
[1777721109945,27.62,78227.95,12.5,0.87355,0.00013,11.58079]
[1777721114980,27.63,78229.53,12.5,0.87374,0.00013,11.56913]
[1777721120015,27.63,78229.67,12.5,0.87373,0.00013,11.56998]
[1777721125050,27.63,78229.64,12.5,0.87369,0.00013,11.57223]
[1777721130085,27.64,78229.47,12.5,0.87364,0.00013,11.57558]
[1777721135120,27.64,78229.62,12.5,0.87367,0.00013,11.57123]
[1777721140155,27.64,78229.45,12.5,0.87362,0.00013,11.57451]
[1777721146197,27.65,78229.74,12.5,0.87363,0.00013,11.57422]
[1777721152239,27.65,78229.6,12.5,0.87358,0.00013,11.5775]
[1777721157274,27.65,78226.46,12.5,0.87313,0.00013,11.60562]
[1777721162310,27.66,78226.01,12.5,0.87304,0.00013,11.61094]
[1777721167345,27.66,78225.86,12.5,0.873,0.00013,11.61382]
[1777721174565,27.66,78225.75,12.5,0.87297,0.00013,11.61543]
[1777721179417,27.67,78225.75,12.5,0.87293,0.00013,11.61786]
[1777721184464,27.67,78225.78,12.5,0.87293,0.00013,11.61794]
[1777721186274,27.67,78225.78,12.5,0.87293,0.00013,11.61794]
[1777721191320,27.67,78225.78,12.5,0.87294,0.00013,11.61745]
[1777721191418,27.67,78225.78,12.5,0.87294,0.00013,11.61745]
[1777721194534,27.66,78223.02,12.5,0.87263,0.00014,11.6343]
[1777721201220,27.66,78222.36,12.5,0.87255,0.00014,11.63951]
[1777721202285,27.66,78222.36,12.5,0.87254,0.00014,11.64044]
[1777721207625,27.66,78221.94,12.5,0.87249,0.00014,11.64303]
[1777721211653,27.66,78219.87,12.5,0.87223,0.00014,11.65946]
[1777721216689,27.66,78218.45,12.5,0.87205,0.00014,11.67042]
[1777721221724,27.66,78218.3,12.5,0.87203,0.00014,11.6721]
[1777721227766,27.66,78218.1,12.5,0.87202,0.00014,11.67254]
[1777721232800,27.66,78217.51,12.5,0.87193,0.00014,11.67798]
[1777721235335,27.66,78217.06,12.5,0.87187,0.00014,11.68188]
[1777721236385,27.66,78217.06,12.5,0.87187,0.00014,11.68188]
[1777721246899,27.65,78217.19,12.5,0.87194,0.00014,11.67757]
[1777721252907,27.65,78217.25,12.5,0.87196,0.00014,11.67599]
[1777721254877,27.65,78217.25,12.5,0.87202,0.00014,11.67026]
[1777721259990,27.65,78217.17,12.5,0.87203,0.00014,11.66941]
[1777721266032,27.64,78217.26,12.5,0.87207,0.00014,11.66716]
[1777721272074,27.64,78216.96,12.5,0.87205,0.00014,11.66824]
[1777721273815,27.64,78216.93,12.5,0.87205,0.00014,11.66825]
[1777721275319,27.64,78216.82,12.5,0.87204,0.00014,11.66893]
[1777721282144,27.64,78217.23,12.5,0.87213,0.00014,11.66354]
[1777721282768,27.64,78217.23,12.5,0.87213,0.00014,11.66354]
[1777721287865,27.63,78216.89,12.5,0.8721,0.00014,11.66524]
[1777721288083,27.63,78216.89,12.5,0.8721,0.00014,11.66524]
[1777721293221,27.63,78216.96,12.5,0.87213,0.00014,11.66325]
[1777721298256,27.63,78216.88,12.5,0.87214,0.00014,11.66275]
[1777721300269,27.63,78213.13,12.5,0.87163,0.00014,11.694]
[1777721305305,27.63,78211.34,12.5,0.87136,0.00014,11.71117]
[1777721312354,27.64,78211.09,12.5,0.87133,0.00014,11.71088]
[1777721317389,27.64,78211.11,12.5,0.8713,0.00014,11.71248]
[1777721322424,27.64,78211.84,12.5,0.87137,0.00014,11.70804]
[1777721328466,27.65,78210.92,12.5,0.87122,0.00014,11.7179]
[1777721333501,27.65,78211.39,12.5,0.87125,0.00014,11.71558]
[1777721338535,27.65,78211.48,12.5,0.87124,0.00014,11.71647]
[1777721343571,27.65,78211.31,12.5,0.87122,0.00014,11.71746]
[1777721348606,27.65,78211.38,12.5,0.87125,0.00014,11.71569]
[1777721356662,27.65,78211.44,12.5,0.87126,0.00014,11.71511]
[1777721361696,27.65,78211.01,12.5,0.8712,0.00014,11.71867]
[1777721366732,27.65,78211.08,12.5,0.87123,0.00014,11.71684]
[1777721371767,27.65,78210.88,12.5,0.87125,0.00014,11.71337]
[1777721376802,27.65,78210.93,12.5,0.87127,0.00014,11.71243]
[1777721381837,27.64,78211.12,12.5,0.87132,0.00014,11.70898]
[1777721386872,27.64,78211.08,12.5,0.87135,0.00014,11.70749]
[1777721394931,27.63,78210.18,12.5,0.87128,0.00014,11.71191]
[1777721400974,27.63,78210.76,12.5,0.87139,0.00014,11.70487]
[1777721406009,27.63,78210.56,12.5,0.87138,0.00014,11.70515]
[1777721413057,27.62,78211.16,12.5,0.87151,0.00014,11.69724]
[1777721418093,27.62,78211.16,12.5,0.87154,0.00014,11.69552]
[1777721424135,27.62,78210.83,12.5,0.8715,0.00014,11.69773]
[1777721430177,27.61,78210.83,12.5,0.87153,0.00014,11.69566]
[1777721436219,27.61,78210.78,12.5,0.8716,0.00014,11.6891]
[1777721441254,27.61,78210.45,12.5,0.87158,0.00014,11.69022]
[1777721446289,27.6,78209.54,12.5,0.87149,0.00014,11.69625]
[1777721451324,27.6,78209.85,12.5,0.87152,0.00014,11.69401]
[1777721456997,27.6,78209.92,12.5,0.87152,0.00014,11.69417]
[1777721458091,27.61,78209.92,12.5,0.87151,0.00014,11.69454]
[1777721463409,27.61,78209.46,12.5,0.87143,0.00014,11.69956]
[1777721468443,27.61,78209.46,12.5,0.87141,0.00014,11.70137]
[1777721476501,27.61,78208.83,12.5,0.87134,0.00014,11.70565]
[1777721481536,27.61,78208.87,12.5,0.87135,0.00014,11.70502]
[1777721486571,27.61,78208.71,12.5,0.87131,0.00014,11.70747]
[1777721494627,27.62,78208.72,12.5,0.87131,0.00014,11.70522]
[1777721499662,27.62,78208.82,12.5,0.87129,0.00014,11.70614]
[1777721505703,27.62,78208.76,12.5,0.87125,0.00014,11.70873]
[1777721510739,27.63,78208.76,12.5,0.87123,0.00014,11.71046]
[1777721517146,27.63,78208.85,12.5,0.87122,0.00014,11.71106]
[1777721520341,27.63,78208.85,12.5,0.87119,0.00014,11.71242]
[1777721530878,27.64,78208.82,12.5,0.87113,0.00014,11.71671]
[1777721536921,27.64,78208.87,12.5,0.8711,0.00014,11.71834]
[1777721547997,27.64,78208.85,12.5,0.87115,0.00014,11.71532]
[1777721549672,27.64,78208.85,12.5,0.87115,0.00014,11.71532]
[1777721558068,27.63,78212.05,12.5,0.87168,0.00014,11.68029]
[1777721563103,27.63,78213.64,12.5,0.87189,0.00014,11.66726]
[1777721569145,27.64,78213.58,12.5,0.87184,0.00014,11.67034]
[1777721576193,27.64,78214.24,12.5,0.87188,0.00014,11.66768]
[1777721581229,27.65,78213.51,12.5,0.87175,0.00014,11.67589]
[1777721587271,27.65,78212.95,12.5,0.87164,0.00014,11.68297]
[1777721590861,27.65,78212.95,12.5,0.87162,0.00014,11.68412]
[1777721591299,27.65,78208.99,12.5,0.87107,0.00014,11.71797]
[1777721596334,27.66,78208.15,12.5,0.87093,0.00014,11.72666]
[1777721602377,27.66,78205.93,12.5,0.8706,0.00014,11.74724]
[1777721608419,27.66,78205.06,12.5,0.87045,0.00014,11.75624]
[1777721613453,27.66,78205.81,12.5,0.87058,0.00014,11.7463]
[1777721618488,27.67,78205.51,12.5,0.87052,0.00014,11.75023]
[1777721623486,27.67,78205.29,12.5,0.87047,0.00014,11.7532]
[1777721628380,27.67,78205.52,12.5,0.87048,0.00014,11.75262]
[1777721633597,27.68,78205.63,12.5,0.87047,0.00014,11.75332]
[1777721635048,27.68,78205.74,12.5,0.87048,0.00014,11.75266]
[1777721640073,27.68,78205.58,12.5,0.87044,0.00014,11.7551]
[1777721642660,27.68,78198.41,12.5,0.86944,0.00014,11.81643]
[1777721648702,27.68,78189.97,12.5,0.86826,0.00014,11.88888]
[1777721653736,27.68,78188.93,12.5,0.86811,0.00014,11.89806]
[1777721658771,27.68,78187.68,12.5,0.86793,0.00014,11.90902]
[1777721665821,27.68,78188.53,12.5,0.86805,0.00014,11.9017]
[1777721669688,27.68,78188.53,12.5,0.86806,0.00014,11.90122]
[1777721669714,27.68,78188.53,12.5,0.86806,0.00014,11.90122]
[1777721672870,27.67,78185.31,12.5,0.86774,0.00014,11.91843]
[1777721674883,27.67,78182.36,12.5,0.86733,0.00014,11.94362]
[1777721679919,27.67,78179.89,12.5,0.86698,0.00014,11.96476]
[1777721684955,27.67,78178.89,12.5,0.86684,0.00014,11.97323]
[1777721689989,27.67,78178.71,12.5,0.86682,0.00014,11.97465]
[1777721695024,27.67,78179.06,12.5,0.86687,0.00014,11.97153]
[1777721700059,27.67,78178.59,12.5,0.86681,0.00014,11.97537]
[1777721705093,27.67,78178.58,12.5,0.86681,0.00014,11.97527]
[1777721710129,27.67,78178.01,12.5,0.86673,0.00014,11.97989]
[1777721715163,27.67,78175.75,12.5,0.86642,0.00014,11.99881]
[1777721720199,27.67,78175.51,12.5,0.86639,0.00014,12.00044]
[1777721726240,27.67,78175.18,12.5,0.86636,0.00014,12.00224]
[1777721732284,27.66,78173.47,12.5,0.86622,0.00014,12.00837]
[1777721737319,27.66,78172.82,12.5,0.86617,0.00014,12.01136]
[1777721742354,27.65,78172.68,12.5,0.86619,0.00014,12.00998]
[1777721747389,27.65,78172.69,12.5,0.86624,0.00014,12.00734]
[1777721753431,27.64,78172.46,12.5,0.86625,0.00014,12.00631]
[1777721758466,27.57,78172.08,12.5,0.86683,0.00014,11.97089]
[1777721763501,27.47,78170.1,12.5,0.86738,0.00014,11.93629]
[1777721768536,27.38,78168.67,12.5,0.86795,0.00014,11.9009]
[1777721773570,27.32,78167.97,12.5,0.86832,0.00014,11.87721]
[1777721778633,27.28,78167.5,12.5,0.86864,0.00014,11.85782]
[1777721783668,27.24,78165.89,12.5,0.86875,0.00014,11.8502]
[1777721788703,27.2,78165.81,12.5,0.86912,0.00014,11.82705]
[1777721793738,27.18,78165.82,12.5,0.86928,0.00014,11.81514]
[1777721799780,27.19,78165.73,12.5,0.86924,0.00014,11.81783]
[1777721804814,27.19,78165.62,12.5,0.8692,0.00014,11.82029]
[1777721809850,27.19,78165.56,12.5,0.86917,0.00014,11.82203]
[1777721814885,27.19,78165.88,12.5,0.8692,0.00014,11.82008]
[1777721819920,27.19,78166.0,12.5,0.86922,0.00014,11.81861]
[1777721826969,27.19,78166.1,12.5,0.86925,0.00014,11.817]
[1777721836033,27.19,78166.07,12.5,0.86926,0.00014,11.81609]
[1777721842074,27.19,78165.3,12.5,0.86917,0.00014,11.82184]
[1777721847110,27.19,78165.66,12.5,0.86923,0.00014,11.81793]
[1777721854159,27.18,78165.61,12.5,0.86929,0.00014,11.81224]
[1777721860201,27.18,78165.65,12.5,0.86931,0.00014,11.81088]
[1777721866243,27.18,78165.05,12.5,0.86924,0.00014,11.81496]
[1777721871279,27.18,78165.05,12.5,0.86926,0.00014,11.81402]
[1777721877321,27.18,78164.66,12.5,0.86922,0.00014,11.81625]
[1777721882356,27.17,78164.54,12.5,0.86922,0.00014,11.81632]
[1777721887391,27.17,78164.49,12.5,0.86923,0.00014,11.81574]
[1777721892426,27.17,78164.82,12.5,0.8693,0.00014,11.81165]
[1777721897462,27.17,78164.58,12.5,0.8693,0.00014,11.81124]
[1777721902498,27.16,78164.86,12.5,0.86938,0.00014,11.8067]
[1777721907533,27.16,78164.64,12.5,0.86938,0.00014,11.80614]
[1777721912568,27.15,78164.09,12.5,0.8694,0.00014,11.80309]
[1777721917605,27.15,78164.01,12.5,0.86943,0.00014,11.80099]
[1777721922640,27.14,78164.01,12.5,0.86947,0.00014,11.79822]
[1777721927675,27.14,78165.01,12.5,0.86966,0.00014,11.78685]
[1777721932709,27.13,78164.58,12.5,0.86964,0.00014,11.78788]
[1777721943787,27.12,78164.54,12.5,0.86972,0.00014,11.78276]
[1777721949829,27.12,78164.93,12.5,0.86983,0.00014,11.77625]
[1777721954864,27.11,78165.41,12.5,0.86994,0.00014,11.76955]
[1777721959899,27.11,78165.3,12.5,0.86996,0.00014,11.76796]
[1777721966948,27.1,78165.27,12.5,0.87001,0.00014,11.76469]
[1777721972989,27.09,78165.54,12.5,0.87014,0.00014,11.7544]
[1777721978024,27.09,78164.14,12.5,0.86999,0.00014,11.76401]
[1777721983060,27.08,78163.52,12.5,0.86994,0.00014,11.76686]
[1777721988094,27.08,78163.04,12.5,0.86991,0.00014,11.76851]
[1777721991116,27.08,78160.87,12.5,0.86963,0.00014,11.78579]
[1777721996151,27.08,78161.43,12.5,0.86972,0.00014,11.78022]
[1777722001186,27.07,78161.32,12.5,0.86972,0.00014,11.78047]
[1777722006221,27.07,78161.04,12.5,0.86969,0.00014,11.7822]
[1777722011256,27.07,78159.75,12.5,0.86952,0.00014,11.79266]
[1777722016291,27.07,78158.46,12.5,0.86935,0.00014,11.80303]
[1777722021326,27.07,78158.56,12.5,0.86938,0.00014,11.80138]
[1777722026361,27.07,78157.13,12.5,0.8692,0.00014,11.81225]
[1777722031395,27.06,78157.44,12.5,0.86933,0.00014,11.80197]
[1777722036431,27.06,78157.64,12.5,0.8694,0.00014,11.79769]
[1777722041466,27.05,78155.36,12.5,0.86911,0.00014,11.81495]
[1777722046501,27.05,78155.1,12.5,0.86911,0.00014,11.81539]
[1777722051537,27.05,78156.21,12.5,0.86928,0.00014,11.80469]
[1777722056572,27.04,78156.48,12.5,0.86936,0.00014,11.79991]
[1777722058586,27.04,78152.87,12.5,0.86886,0.00014,11.83023]
[1777722059593,27.04,78148.39,12.5,0.86824,0.00014,11.86809]
[1777722064628,27.03,78146.78,12.5,0.86806,0.00014,11.87918]
[1777722070670,27.03,78145.72,12.5,0.86796,0.00014,11.88542]
[1777722075705,26.99,78145.31,12.5,0.8682,0.00014,11.87041]
[1777722080743,26.92,78144.61,12.5,0.86874,0.00014,11.83696]
[1777722086784,26.84,78144.77,12.5,0.86942,0.00014,11.79418]
[1777722092827,26.8,78144.9,12.5,0.86989,0.00014,11.76265]
[1777722097862,26.78,78145.2,12.5,0.87013,0.00014,11.74768]
[1777722103904,26.77,78144.02,12.5,0.87001,0.00014,11.75492]
[1777722108939,26.76,78142.86,12.5,0.86989,0.00014,11.76238]
[1777722113974,26.76,78144.9,12.5,0.87022,0.00014,11.74181]
[1777722119009,26.76,78144.38,12.5,0.87019,0.00014,11.74382]
[1777722124044,26.75,78144.75,12.5,0.87031,0.00014,11.73629]
[1777722129078,26.74,78144.13,12.5,0.87029,0.00014,11.73743]
[1777722136128,26.71,78144.16,12.5,0.87051,0.00014,11.72356]
[1777722141166,26.71,78143.82,12.5,0.87053,0.00014,11.72231]
[1777722146197,26.7,78143.6,12.5,0.87057,0.00014,11.72004]
[1777722151233,26.69,78143.95,12.5,0.87073,0.00014,11.70792]
[1777722152857,26.69,78143.86,12.5,0.87073,0.00014,11.70792]
[1777722153886,26.69,78143.47,12.5,0.87068,0.00014,11.71055]
[1777722154254,26.69,78143.46,12.5,0.8707,0.00014,11.70984]
[1777722155079,26.69,78143.46,12.5,0.8707,0.00014,11.70984]
[1777722163317,26.67,78143.19,12.5,0.87077,0.00014,11.70507]
[1777722167345,26.67,78140.86,12.5,0.87049,0.00014,11.72236]
[1777722168352,26.67,78140.31,12.5,0.87042,0.00014,11.72637]
[1777722169360,26.67,78140.2,12.5,0.87042,0.00014,11.72651]
[1777722171374,26.66,78140.84,12.5,0.87054,0.00014,11.71923]
[1777722173388,26.66,78139.96,12.5,0.87044,0.00014,11.72533]
[1777722174395,26.66,78140.12,12.5,0.87048,0.00014,11.7231]
[1777722179429,26.65,78140.18,12.5,0.87055,0.00014,11.71848]
[1777722181444,26.65,78140.72,12.5,0.87065,0.00014,11.71211]
[1777722183079,26.65,78140.72,12.5,0.87065,0.00014,11.71211]
[1777722183180,26.65,78140.25,12.5,0.87061,0.00014,11.71462]
[1777722188493,26.64,78140.15,12.5,0.87066,0.00014,11.71146]
[1777722193528,26.63,78134.95,12.5,0.86998,0.00014,11.75316]
[1777722197556,26.6,78131.07,12.5,0.86972,0.00014,11.76885]
[1777722199569,26.57,78127.55,12.5,0.86949,0.00014,11.78286]
[1777722204607,26.49,78127.23,12.5,0.87011,0.00014,11.74419]
[1777722209643,26.47,78127.04,12.5,0.87026,0.00014,11.73497]
[1777722215686,26.46,78127.23,12.5,0.8704,0.00014,11.72378]
[1777722220721,26.46,78127.17,12.5,0.87045,0.00014,11.72061]
[1777722225755,26.45,78127.17,12.5,0.87052,0.00014,11.71622]
[1777722230791,26.42,78127.03,12.5,0.87076,0.00014,11.70109]
[1777722236833,26.35,78126.76,12.5,0.87135,0.00014,11.6642]
[1777722245896,26.26,78126.96,12.5,0.87218,0.00014,11.61188]
[1777722250931,26.23,78129.96,12.5,0.87286,0.00014,11.56933]
[1777722255966,26.21,78130.41,12.5,0.87314,0.00014,11.55172]
[1777722261001,26.2,78130.5,12.5,0.87318,0.00014,11.54887]
[1777722265039,26.2,78137.13,12.5,0.87415,0.00014,11.4882]
[1777722268060,26.2,78142.17,12.5,0.87488,0.00014,11.44237]
[1777722273095,26.19,78143.58,12.5,0.87518,0.00014,11.42158]
[1777722277123,26.19,78149.61,12.5,0.87607,0.00014,11.36534]
[1777722282158,26.15,78150.19,12.5,0.87651,0.00014,11.3369]
[1777722285178,26.12,78154.45,12.5,0.87736,0.00014,11.28282]
[1777722287192,26.1,78156.75,12.5,0.87783,0.00014,11.25319]
[1777722292227,26.07,78157.03,12.5,0.87819,0.00014,11.22967]
[1777722295248,26.03,78161.75,12.5,0.87914,0.00014,11.16893]
[1777722296256,26.02,78164.35,12.5,0.8796,0.00014,11.13917]
[1777722301291,25.97,78164.61,12.5,0.88007,0.00014,11.10819]
[1777722302298,25.96,78158.31,12.5,0.87928,0.00014,11.15909]
[1777722303305,25.95,78156.1,12.5,0.87906,0.00014,11.17288]
[1777722308339,25.9,78155.13,12.5,0.87938,0.00014,11.15234]
[1777722312367,25.87,78151.13,12.5,0.87915,0.00014,11.16635]
[1777722313375,25.86,78148.49,12.5,0.87887,0.00014,11.1845]
[1777722314381,25.85,78145.19,12.5,0.87849,0.00014,11.20838]
[1777722317403,25.82,78136.31,12.5,0.87751,0.00014,11.27034]
[1777722320424,25.78,78133.67,12.5,0.87745,0.00014,11.27439]
[1777722323445,25.75,78131.57,12.5,0.87745,0.00014,11.27389]
[1777722327474,25.72,78126.51,12.5,0.87702,0.00014,11.30095]
[1777722332509,25.72,78125.85,12.5,0.87696,0.00014,11.30254]
[1777722334524,25.72,78121.82,12.5,0.87638,0.00014,11.33921]
[1777722339560,25.72,78121.51,12.5,0.87633,0.00014,11.34234]
[1777722344595,25.72,78121.49,12.5,0.87632,0.00014,11.34295]
[1777722351643,25.72,78121.46,12.5,0.87631,0.00014,11.34387]
[1777722357690,25.72,78122.12,12.5,0.87639,0.00014,11.33852]
[1777722362725,25.72,78122.16,12.5,0.87639,0.00014,11.33874]
[1777722367760,25.72,78123.59,12.5,0.87658,0.00014,11.3264]
[1777722373288,25.72,78124.44,12.5,0.8767,0.00014,11.31927]
[1777722378838,25.73,78124.2,12.5,0.87665,0.00014,11.32247]
[1777722380343,25.73,78124.2,12.5,0.87665,0.00014,11.32247]
[1777722385889,25.73,78123.41,12.5,0.87652,0.00014,11.33061]
[1777722390926,25.73,78123.31,12.5,0.87649,0.00014,11.33216]
[1777722395961,25.73,78123.66,12.5,0.87657,0.00014,11.3248]
[1777722400996,25.73,78123.24,12.5,0.8765,0.00014,11.32926]
[1777722406031,25.73,78123.18,12.5,0.87649,0.00014,11.33047]
[1777722411066,25.73,78123.66,12.5,0.87654,0.00014,11.32681]
[1777722416101,25.73,78121.6,12.5,0.87624,0.00014,11.34611]
[1777722421136,25.74,78120.11,12.5,0.87602,0.00014,11.35968]
[1777722427179,25.73,78119.68,12.5,0.87599,0.00014,11.36169]
[1777722433572,25.73,78119.83,12.5,0.87603,0.00014,11.35911]
[1777722443291,25.72,78119.45,12.5,0.87603,0.00014,11.3589]
[1777722448329,25.72,78119.32,12.5,0.87604,0.00014,11.35857]
[1777722453363,25.72,78120.37,12.5,0.87626,0.00014,11.34266]
[1777722458397,25.72,78119.22,12.5,0.87611,0.00014,11.35166]
[1777722463433,25.71,78120.04,12.5,0.87625,0.00014,11.34284]
[1777722468468,25.71,78118.99,12.5,0.87612,0.00014,11.35097]
[1777722474510,25.71,78119.14,12.5,0.87617,0.00014,11.34797]
[1777722479544,25.71,78119.2,12.5,0.8762,0.00014,11.3461]
[1777722484580,25.7,78118.69,12.5,0.87615,0.00014,11.3494]
[1777722485587,25.7,78115.56,12.5,0.8757,0.00014,11.37748]
[1777722492636,25.7,78115.26,12.5,0.87565,0.00014,11.38055]
[1777722498678,25.7,78113.71,12.5,0.87542,0.00014,11.39521]
[1777722503713,25.71,78113.61,12.5,0.8754,0.00014,11.3966]
[1777722509762,25.71,78113.48,12.5,0.87537,0.00014,11.39836]
[1777722515803,25.71,78112.49,12.5,0.87526,0.00014,11.40293]
[1777722521846,25.71,78114.01,12.5,0.87547,0.00014,11.38978]
[1777722527890,25.71,78113.66,12.5,0.87541,0.00014,11.39362]
[1777722532925,25.71,78113.59,12.5,0.87539,0.00014,11.3948]
[1777722535946,25.71,78110.93,12.5,0.875,0.00014,11.41923]
[1777722540981,25.71,78110.1,12.5,0.87488,0.00014,11.42711]
[1777722545009,25.71,78106.45,12.5,0.87435,0.00014,11.46044]
[1777722550044,25.71,78106.06,12.5,0.87429,0.00014,11.46402]
[1777722555079,25.71,78105.95,12.5,0.87427,0.00014,11.46503]
[1777722560114,25.71,78105.37,12.5,0.87419,0.00014,11.47027]
[1777722566156,25.71,78105.14,12.5,0.87416,0.00015,11.47203]
[1777722571192,25.71,78105.61,12.5,0.87428,0.00014,11.46245]
[1777722576226,25.71,78105.27,12.5,0.87424,0.00014,11.46514]
[1777722577233,25.71,78103.01,12.5,0.87391,0.00015,11.48556]
[1777722582268,25.71,78101.23,12.5,0.87366,0.00015,11.501]
[1777722584282,25.71,78100.39,12.5,0.87355,0.00015,11.50831]
[1777722585288,25.71,78100.53,12.5,0.87357,0.00015,11.50687]
[1777722586296,25.71,78100.37,12.5,0.87355,0.00015,11.50815]
[1777722587554,25.71,78100.22,12.5,0.87353,0.00015,11.50933]
[1777722588310,25.71,78100.37,12.5,0.87355,0.00015,11.50779]
[1777722589963,25.71,78100.37,12.5,0.87355,0.00015,11.50779]
[1777722590323,25.71,78101.35,12.5,0.8737,0.00015,11.49853]
[1777722595359,25.71,78099.94,12.5,0.87351,0.00015,11.51039]
[1777722600394,25.7,78101.18,12.5,0.87371,0.00015,11.49812]
[1777722605429,25.7,78100.99,12.5,0.8737,0.00015,11.49889]
[1777722610464,25.7,78100.92,12.5,0.8737,0.00015,11.49855]
[1777722615499,25.7,78100.02,12.5,0.87359,0.00015,11.50569]
[1777722620534,25.7,78099.59,12.5,0.87354,0.00015,11.50845]
[1777722626576,25.69,78099.14,12.5,0.8735,0.00015,11.5111]
[1777722633625,25.69,78100.36,12.5,0.87375,0.00015,11.49335]
[1777722638660,25.69,78099.97,12.5,0.87371,0.00015,11.49573]
[1777722643694,25.69,78100.06,12.5,0.87374,0.00015,11.49377]
[1777722648729,25.69,78099.57,12.5,0.87369,0.00015,11.4971]
[1777722653766,25.68,78099.57,12.5,0.8737,0.00015,11.49597]
[1777722658801,25.68,78099.67,12.5,0.87374,0.00015,11.49395]
[1777722663838,25.68,78099.55,12.5,0.87374,0.00015,11.49395]
[1777722668873,25.68,78099.55,12.5,0.87375,0.00015,11.49289]
[1777722673908,25.68,78099.4,12.5,0.87375,0.00015,11.4932]
[1777722678943,25.67,78099.42,12.5,0.87377,0.00015,11.49198]
[1777722683978,25.67,78099.38,12.5,0.87378,0.00015,11.49132]
[1777722689013,25.67,78099.65,12.5,0.87383,0.00015,11.48786]
[1777722694048,25.67,78099.17,12.5,0.87382,0.00015,11.48629]
[1777722699083,25.67,78099.33,12.5,0.87387,0.00015,11.48319]
[1777722704118,25.66,78098.93,12.5,0.87385,0.00015,11.48419]
[1777722709152,25.66,78099.25,12.5,0.87394,0.00015,11.47861]
[1777722716204,25.65,78097.74,12.5,0.87378,0.00015,11.48898]
[1777722721239,25.65,78097.33,12.5,0.87374,0.00015,11.49144]
[1777722726274,25.65,78096.38,12.5,0.87363,0.00015,11.49825]
[1777722731309,25.64,78095.76,12.5,0.87355,0.00015,11.50293]
[1777722736344,25.64,78097.03,12.5,0.87375,0.00015,11.49037]
[1777722741440,25.64,78095.63,12.5,0.87356,0.00015,11.50214]
[1777722745407,25.64,78098.68,12.5,0.87402,0.00015,11.47358]
[1777722746413,25.64,78105.92,12.5,0.87507,0.00014,11.40757]
[1777722751449,25.64,78107.17,12.5,0.8753,0.00014,11.39099]
[1777722757491,25.64,78108.28,12.5,0.87547,0.00014,11.38064]
[1777722761519,25.64,78110.89,12.5,0.87585,0.00014,11.35681]
[1777722766554,25.64,78125.15,12.5,0.8779,0.00014,11.22712]
[1777722767561,25.64,78125.18,12.5,0.8779,0.00014,11.22667]
[1777722772596,25.64,78126.2,12.5,0.87806,0.00014,11.21665]
[1777722778638,25.63,78125.64,12.5,0.878,0.00014,11.22028]
[1777722787654,25.63,78124.06,12.5,0.8778,0.00014,11.23286]
[1777722793742,25.62,78123.02,12.5,0.87773,0.00014,11.23741]
[1777722798778,25.62,78122.71,12.5,0.87772,0.00014,11.23803]
[1777722804821,25.61,78121.24,12.5,0.87755,0.00014,11.24869]
[1777722810863,25.61,78122.45,12.5,0.87777,0.00014,11.23502]
[1777722815898,25.6,78123.62,12.5,0.87801,0.00014,11.21732]
[1777722820933,25.6,78123.2,12.5,0.87798,0.00014,11.21907]
[1777722826974,25.6,78123.16,12.5,0.87799,0.00014,11.21885]
[1777722832010,25.6,78123.34,12.5,0.87802,0.00014,11.21671]
[1777722837045,25.6,78123.44,12.5,0.87804,0.00014,11.21533]
[1777722843087,25.6,78123.39,12.5,0.87804,0.00014,11.21521]
[1777722850617,25.6,78123.28,12.5,0.87803,0.00014,11.21612]
[1777722851741,25.6,78123.28,12.5,0.87804,0.00014,11.21547]
[1777722851831,25.6,78123.26,12.5,0.87804,0.00014,11.21555]
[1777722853827,25.6,78123.39,12.5,0.87806,0.00014,11.21437]
[1777722859199,25.6,78123.74,12.5,0.87812,0.00014,11.2106]
[1777722868263,25.59,78123.62,12.5,0.87811,0.00014,11.21093]
[1777722875311,25.59,78123.99,12.5,0.87822,0.00014,11.20208]
[1777722878333,25.59,78126.1,12.5,0.87852,0.00014,11.18268]
[1777722883368,25.59,78127.12,12.5,0.87867,0.00014,11.17289]
[1777722888403,25.59,78127.15,12.5,0.87869,0.00014,11.17214]
[1777722890417,25.59,78109.94,12.5,0.87622,0.00014,11.32816]
[1777722892431,25.59,78108.83,12.5,0.87605,0.00014,11.33905]
[1777722897467,25.59,78107.62,12.5,0.87585,0.00014,11.35185]
[1777722902561,25.6,78115.47,12.5,0.87695,0.00014,11.28259]
[1777722907596,25.59,78118.74,12.5,0.8775,0.00014,11.24767]
[1777722909610,25.59,78121.62,12.5,0.87791,0.00014,11.22179]
[1777722910617,25.59,78123.84,12.5,0.87822,0.00014,11.20182]
[1777722917666,25.59,78123.03,12.5,0.87808,0.00014,11.21044]
[1777722922700,25.59,78123.76,12.5,0.87817,0.00014,11.20477]
[1777722927736,25.6,78124.08,12.5,0.8782,0.00014,11.20286]
[1777722932771,25.6,78125.5,12.5,0.87843,0.00014,11.1861]
[1777722933779,25.6,78127.67,12.5,0.87874,0.00014,11.16667]
[1777722935792,25.6,78131.42,12.5,0.87926,0.00014,11.13324]
[1777722937806,25.6,78136.13,12.5,0.87992,0.00014,11.09125]
[1777722942841,25.6,78134.92,12.5,0.87972,0.00014,11.10398]
[1777722947876,25.61,78137.07,12.5,0.88,0.00014,11.08631]
[1777722952911,25.61,78136.32,12.5,0.87986,0.00014,11.09493]
[1777722957946,25.61,78136.43,12.5,0.87985,0.00014,11.0957]
[1777722962981,25.62,78135.06,12.5,0.87963,0.00014,11.10986]
[1777722970029,25.62,78134.52,12.5,0.87952,0.00014,11.11724]
[1777722972043,25.62,78136.65,12.5,0.8798,0.00014,11.09872]
[1777722977079,25.62,78137.02,12.5,0.87983,0.00014,11.09732]
[1777722982113,25.63,78142.48,12.5,0.88057,0.00014,11.05001]
[1777722987150,25.63,78143.97,12.5,0.88074,0.00014,11.03885]
[1777722988157,25.63,78146.54,12.5,0.88109,0.00014,11.01616]
[1777722993192,25.64,78143.42,12.5,0.88066,0.00014,11.04186]
[1777722998227,25.64,78143.78,12.5,0.88067,0.00014,11.04101]
[1777723004268,25.65,78143.82,12.5,0.88063,0.00014,11.04367]
[1777723009304,25.65,78144.57,12.5,0.8807,0.00014,11.03949]
[1777723015345,25.65,78144.56,12.5,0.88065,0.00014,11.04265]
[1777723021388,25.66,78144.63,12.5,0.88061,0.00014,11.045]
[1777723027429,25.66,78143.37,12.5,0.88039,0.00014,11.05924]
[1777723036492,25.67,78142.7,12.5,0.88024,0.00014,11.06941]
[1777723041528,25.68,78141.99,12.5,0.8801,0.00014,11.07797]
[1777723046563,25.68,78142.1,12.5,0.88009,0.00014,11.07909]
[1777723051599,25.68,78142.1,12.5,0.88009,0.00014,11.07665]
[1777723057641,25.69,78143.78,12.5,0.88029,0.00014,11.06409]
[1777723063682,25.69,78143.34,12.5,0.88019,0.00014,11.07061]
[1777723069728,25.7,78143.37,12.5,0.88015,0.00014,11.07282]
[1777723077245,25.7,78143.33,12.5,0.88013,0.00014,11.07399]
[1777723082319,25.7,78143.33,12.5,0.88007,0.00014,11.07798]
[1777723082629,25.7,78143.33,12.5,0.88007,0.00014,11.07798]
[1777723085835,25.71,78143.33,12.5,0.88007,0.00014,11.07837]
[1777723093300,25.71,78143.31,12.5,0.88004,0.00014,11.0801]
[1777723094387,25.71,78143.31,12.5,0.88,0.00014,11.08247]
[1777723099938,25.72,78143.38,12.5,0.87997,0.00014,11.08462]
[1777723110009,25.72,78143.26,12.5,0.87989,0.00014,11.08977]
[1777723112295,25.72,78143.35,12.5,0.87994,0.00014,11.08442]
[1777723117426,25.73,78143.35,12.5,0.87992,0.00014,11.08566]
[1777723117618,25.73,78143.35,12.5,0.87992,0.00014,11.08566]
[1777723124107,25.73,78143.27,12.5,0.87985,0.00014,11.09051]
[1777723124536,25.73,78143.27,12.5,0.87985,0.00014,11.09051]
[1777723129543,25.74,78143.45,12.5,0.87986,0.00014,11.09013]
[1777723136761,25.74,78143.4,12.5,0.87979,0.00014,11.09423]
[1777723141778,25.74,78143.47,12.5,0.87978,0.00014,11.09479]
[1777723151296,25.75,78142.72,12.5,0.87961,0.00014,11.10624]
[1777723157337,25.76,78144.15,12.5,0.87977,0.00014,11.09563]
[1777723165394,25.76,78142.62,12.5,0.87951,0.00014,11.11234]
[1777723170429,25.76,78142.5,12.5,0.87947,0.00014,11.11521]
[1777723175464,25.77,78142.82,12.5,0.87953,0.00014,11.10916]
[1777723180499,25.77,78142.87,12.5,0.87951,0.00014,11.11048]
[1777723186541,25.77,78142.59,12.5,0.87944,0.00014,11.1151]
[1777723191576,25.78,78142.4,12.5,0.87938,0.00014,11.11852]
[1777723199632,25.78,78142.35,12.5,0.87933,0.00014,11.12211]
[1777723204668,25.79,78142.02,12.5,0.87922,0.00014,11.12884]
[1777723210710,25.8,78142.01,12.5,0.87915,0.00014,11.13332]
[1777723215745,25.8,78142.18,12.5,0.87911,0.00014,11.13604]
[1777723220780,25.81,78142.77,12.5,0.87915,0.00014,11.13348]
[1777723226821,25.81,78142.27,12.5,0.87902,0.00014,11.14183]
[1777723231856,25.82,78142.65,12.5,0.8791,0.00014,11.13473]
[1777723236892,25.82,78142.32,12.5,0.87903,0.00014,11.13901]
[1777723243940,25.82,78142.68,12.5,0.87906,0.00014,11.13762]
[1777723248976,25.82,78142.29,12.5,0.87898,0.00014,11.14243]
[1777723254011,25.83,78142.26,12.5,0.87896,0.00014,11.14397]
[1777723259047,25.83,78142.34,12.5,0.87895,0.00014,11.14446]
[1777723264082,25.83,78142.51,12.5,0.87896,0.00014,11.14412]
[1777723272137,25.83,78142.41,12.5,0.87891,0.00014,11.14682]
[1777723277173,25.84,78142.34,12.5,0.87889,0.00014,11.14851]
[1777723282208,25.84,78142.0,12.5,0.87882,0.00014,11.15257]
[1777723287243,25.84,78142.33,12.5,0.87886,0.00014,11.15059]
[1777723292278,25.84,78142.3,12.5,0.87888,0.00014,11.14689]
[1777723292551,25.84,78142.3,12.5,0.87888,0.00014,11.14689]
[1777723293285,25.84,78142.06,12.5,0.87884,0.00014,11.14925]
[1777723297673,25.84,78142.03,12.5,0.87883,0.00014,11.1504]
[1777723300461,25.84,78142.04,12.5,0.87882,0.00014,11.15073]
[1777723300335,25.84,78137.02,12.5,0.87811,0.00014,11.19597]
[1777723301076,25.84,78137.02,12.5,0.87811,0.00014,11.19597]
[1777723301341,25.84,78129.72,12.5,0.87707,0.00014,11.26169]
[1777723305369,25.84,78128.07,12.5,0.87684,0.00014,11.27659]
[1777723310404,25.84,78127.09,12.5,0.8767,0.00014,11.28527]
[1777723316446,25.84,78126.68,12.5,0.87664,0.00014,11.28872]
[1777723321481,25.85,78126.51,12.5,0.8766,0.00014,11.29167]
[1777723328529,25.85,78125.89,12.5,0.87649,0.00014,11.2985]
[1777723334574,25.85,78125.81,12.5,0.87648,0.00014,11.29885]
[1777723339610,25.85,78125.62,12.5,0.87646,0.00014,11.30021]
[1777723340616,25.85,78123.66,12.5,0.87618,0.00014,11.31818]
[1777723345652,25.85,78122.83,12.5,0.87604,0.00014,11.32713]
[1777723350687,25.85,78122.92,12.5,0.87603,0.00014,11.32733]
[1777723355722,25.85,78123.16,12.5,0.87612,0.00014,11.31957]
[1777723363478,25.85,78122.65,12.5,0.87604,0.00014,11.32487]
[1777723364490,25.85,78122.65,12.5,0.87604,0.00014,11.32487]
[1777723373849,25.85,78122.69,12.5,0.87606,0.00014,11.32346]
[1777723378446,25.85,78122.52,12.5,0.87604,0.00014,11.32459]
[1777723379449,25.85,78122.52,12.5,0.87605,0.00014,11.32432]
[1777723384926,25.85,78122.26,12.5,0.87602,0.00014,11.3257]
[1777723389960,25.85,78122.13,12.5,0.87602,0.00014,11.32618]
[1777723394996,25.84,78122.1,12.5,0.87602,0.00014,11.32575]
[1777723400031,25.84,78121.92,12.5,0.87601,0.00014,11.32668]
[1777723407080,25.84,78121.79,12.5,0.876,0.00014,11.32687]
[1777723412115,25.84,78121.75,12.5,0.87605,0.00014,11.32156]
[1777723414056,25.84,78121.71,12.5,0.87605,0.00014,11.32178]
[1777723415298,25.84,78121.75,12.5,0.87606,0.00014,11.32128]
[1777723421177,25.84,78121.7,12.5,0.87606,0.00014,11.32081]
[1777723422135,25.84,78121.7,12.5,0.87606,0.00014,11.32081]
[1777723423187,25.84,78121.95,12.5,0.8761,0.00014,11.31842]
[1777723428227,25.84,78120.67,12.5,0.8759,0.00014,11.33117]
[1777723436286,25.84,78120.65,12.5,0.87587,0.00014,11.33338]
[1777723441321,25.85,78119.76,12.5,0.87572,0.00014,11.34264]
[1777723446356,25.85,78120.98,12.5,0.87587,0.00014,11.33287]
[1777723453404,25.85,78121.61,12.5,0.87594,0.00014,11.32893]
[1777723458440,25.85,78121.94,12.5,0.87596,0.00014,11.32728]
[1777723465489,25.86,78121.7,12.5,0.8759,0.00014,11.33127]
[1777723475560,25.86,78121.71,12.5,0.87591,0.00014,11.32874]
[1777723480595,25.86,78121.37,12.5,0.87584,0.00014,11.33306]
[1777723485630,25.87,78121.42,12.5,0.87583,0.00014,11.33385]
[1777723489035,25.87,78121.4,12.5,0.87582,0.00014,11.33452]
[1777723494064,25.87,78122.4,12.5,0.87594,0.00014,11.32674]
[1777723494199,25.87,78122.4,12.5,0.87594,0.00014,11.32674]
[1777723496707,25.87,78125.41,12.5,0.87636,0.00014,11.30024]
[1777723497714,25.87,78131.56,12.5,0.87724,0.00014,11.24486]
[1777723503554,25.87,78130.35,12.5,0.87706,0.00014,11.25596]
[1777723508791,25.87,78129.13,12.5,0.8769,0.00014,11.26654]
[1777723513827,25.87,78128.81,12.5,0.87682,0.00014,11.27108]
[1777723518861,25.87,78129.09,12.5,0.87684,0.00014,11.27024]
[1777723524904,25.88,78129.05,12.5,0.8768,0.00014,11.27261]
[1777723526918,25.88,78126.84,12.5,0.87648,0.00014,11.29314]
[1777723531953,25.88,78126.03,12.5,0.87638,0.00014,11.29697]
[1777723536987,25.88,78128.47,12.5,0.8767,0.00014,11.27658]
[1777723542023,25.89,78127.79,12.5,0.87658,0.00014,11.28435]
[1777723547057,25.89,78129.3,12.5,0.87677,0.00014,11.27245]
[1777723551087,25.89,78133.31,12.5,0.87732,0.00014,11.23783]
[1777723553099,25.89,78138.23,12.5,0.878,0.00014,11.19447]
[1777723554107,25.9,78140.54,12.5,0.87832,0.00014,11.1746]
[1777723558135,25.9,78143.27,12.5,0.87867,0.00014,11.15208]
[1777723560519,25.9,78141.97,12.5,0.87848,0.00014,11.16423]
[1777723561585,25.9,78141.96,12.5,0.87847,0.00014,11.1648]
[1777723561845,25.9,78143.58,12.5,0.87869,0.00014,11.15077]
[1777723568205,25.9,78142.41,12.5,0.87851,0.00014,11.16207]
[1777723573239,25.9,78141.47,12.5,0.87837,0.00014,11.17117]
[1777723578275,25.91,78141.36,12.5,0.87832,0.00014,11.17444]
[1777723583310,25.91,78140.94,12.5,0.87823,0.00014,11.18049]
[1777723588344,25.92,78141.94,12.5,0.87833,0.00014,11.17386]
[1777723593614,25.92,78141.9,12.5,0.87832,0.00014,11.17435]
[1777723599422,25.92,78142.69,12.5,0.87847,0.00014,11.16298]
[1777723604456,25.92,78142.71,12.5,0.87846,0.00014,11.16326]
[1777723609492,25.92,78142.98,12.5,0.8785,0.00014,11.1613]
[1777723611506,25.92,78148.78,12.5,0.87931,0.00014,11.10963]
[1777723616541,25.92,78152.03,12.5,0.87975,0.00014,11.0815]
[1777723622583,25.92,78152.49,12.5,0.87979,0.00014,11.07853]
[1777723627618,25.92,78155.69,12.5,0.88023,0.00014,11.05091]
[1777723628625,25.92,78160.03,12.5,0.88083,0.00014,11.01243]
[1777723633660,25.93,78159.79,12.5,0.88077,0.00014,11.01605]
[1777723639702,25.93,78162.15,12.5,0.88107,0.00014,10.99699]
[1777723644737,25.93,78162.4,12.5,0.88107,0.00014,10.99668]
[1777723649772,25.94,78162.93,12.5,0.88112,0.00014,10.99399]
[1777723654807,25.94,78162.73,12.5,0.8811,0.00014,10.99295]
[1777723659842,25.95,78162.51,12.5,0.88104,0.00014,10.99708]
[1777723661856,25.95,78157.85,12.5,0.88037,0.00014,11.03946]
[1777723662863,25.95,78155.99,12.5,0.88011,0.00014,11.05642]
[1777723667898,25.95,78155.38,12.5,0.88,0.00014,11.06362]
[1777723672934,25.95,78155.01,12.5,0.87992,0.00014,11.06857]
[1777723684014,25.96,78154.92,12.5,0.87986,0.00014,11.07272]
[1777723689048,25.96,78154.53,12.5,0.87978,0.00014,11.07746]
[1777723692070,25.96,78156.51,12.5,0.88005,0.00014,11.06052]
[1777723693076,25.96,78154.11,12.5,0.87971,0.00014,11.08216]
[1777723700126,25.97,78154.17,12.5,0.87969,0.00014,11.08314]
[1777723705161,25.97,78153.85,12.5,0.87963,0.00014,11.087]
[1777723711203,25.97,78154.1,12.5,0.8797,0.00014,11.08093]
[1777723716238,25.97,78154.1,12.5,0.87968,0.00014,11.08185]
[1777723721325,25.97,78154.25,12.5,0.8797,0.00014,11.08087]
[1777723723287,25.97,78157.25,12.5,0.8801,0.00014,11.05524]
[1777723728322,25.98,78157.29,12.5,0.88009,0.00014,11.05604]
[1777723733356,25.98,78157.26,12.5,0.88006,0.00014,11.05747]
[1777723743408,25.98,78156.95,12.5,0.88001,0.00014,11.0609]
[1777723750476,25.98,78157.31,12.5,0.88002,0.00014,11.06067]
[1777723756517,25.99,78157.23,12.5,0.87999,0.00014,11.06258]
[1777723761552,25.99,78161.89,12.5,0.88062,0.00014,11.02207]
[1777723764573,25.99,78164.05,12.5,0.88091,0.00014,11.0036]
[1777723765118,25.99,78164.05,12.5,0.88091,0.00014,11.0036]
[1777723765175,25.99,78164.05,12.5,0.88091,0.00014,11.0036]
[1777723765581,25.99,78124.42,12.5,0.87533,0.00014,11.35738]
[1777723766588,25.99,78119.0,12.5,0.87455,0.00014,11.4062]
[1777723768602,25.99,78111.75,12.5,0.87351,0.00014,11.47106]
[1777723769155,25.99,78111.75,12.5,0.87351,0.00014,11.47106]
[1777723772630,25.99,78108.59,12.5,0.8731,0.00014,11.49412]
[1777723777665,25.99,78108.79,12.5,0.87313,0.00014,11.49237]
[1777723783706,25.99,78108.44,12.5,0.87308,0.00014,11.49563]
[1777723788742,25.99,78108.36,12.5,0.87306,0.00014,11.49644]
[1777723794784,25.99,78108.59,12.5,0.87308,0.00014,11.49523]
[1777723799819,25.99,78109.03,12.5,0.87313,0.00014,11.49237]
[1777723804854,25.99,78109.15,12.5,0.87313,0.00014,11.49237]
[1777723810896,26.0,78107.43,12.5,0.87286,0.00015,11.509]
[1777723815931,26.0,78107.56,12.5,0.87287,0.00015,11.50877]
[1777723820966,26.0,78107.85,12.5,0.87289,0.00014,11.50712]
[1777723827007,26.0,78107.18,12.5,0.87278,0.00015,11.51429]
[1777723834057,26.0,78107.17,12.5,0.8728,0.00015,11.51066]
[1777723839092,26.0,78107.98,12.5,0.87291,0.00014,11.50351]
[1777723844127,26.0,78107.53,12.5,0.87287,0.00015,11.50632]
[1777723850170,25.97,78105.53,12.5,0.87287,0.00015,11.50571]
[1777723851177,25.97,78108.67,12.5,0.87334,0.00014,11.47669]
[1777723856212,25.96,78108.84,12.5,0.87342,0.00014,11.4715]
[1777723861248,25.95,78109.03,12.5,0.87351,0.00014,11.46611]
[1777723866283,25.95,78108.92,12.5,0.87355,0.00014,11.46345]
[1777723871318,25.94,78108.85,12.5,0.87357,0.00014,11.46231]
[1777723876353,25.94,78108.95,12.5,0.87361,0.00014,11.45964]
[1777723881388,25.94,78108.96,12.5,0.87362,0.00014,11.45899]
[1777723886423,25.94,78108.76,12.5,0.87359,0.00014,11.46102]
[1777723891458,25.94,78108.69,12.5,0.87362,0.00014,11.45692]
[1777723895205,25.94,78108.95,12.5,0.87366,0.00014,11.45472]
[1777723900299,25.94,78108.83,12.5,0.87364,0.00014,11.45589]
[1777723907575,25.94,78108.72,12.5,0.87361,0.00014,11.45739]
[1777723912610,25.94,78108.78,12.5,0.87362,0.00014,11.45708]
[1777723917241,25.94,78108.78,12.5,0.87362,0.00014,11.45721]
[1777723922680,25.94,78109.05,12.5,0.87365,0.00014,11.4551]
[1777723925610,25.94,78109.05,12.5,0.87365,0.00014,11.4551]
[1777723926686,25.94,78109.02,12.5,0.87364,0.00014,11.4555]
[1777723928722,25.94,78114.14,12.5,0.87438,0.00014,11.40958]
[1777723929729,25.94,78122.04,12.5,0.87551,0.00014,11.33893]
[1777723934765,25.95,78122.1,12.5,0.87549,0.00014,11.34041]
[1777723939800,25.95,78121.9,12.5,0.87543,0.00014,11.34421]
[1777723944835,25.96,78121.67,12.5,0.87536,0.00014,11.34826]
[1777723949870,25.96,78122.75,12.5,0.87549,0.00014,11.34054]
[1777723953898,25.96,78135.45,12.5,0.87732,0.00014,11.22339]
[1777723954905,25.96,78136.81,12.5,0.8775,0.00014,11.2118]
[1777723960947,25.96,78136.56,12.5,0.87745,0.00014,11.21492]
[1777723961631,25.96,78136.56,12.5,0.87745,0.00014,11.21492]
[1777723963505,25.96,78136.59,12.5,0.87746,0.00014,11.2146]
[1777723965082,25.96,78136.72,12.5,0.87747,0.00014,11.21341]
[1777723975045,25.97,78136.56,12.5,0.87738,0.00014,11.21914]
[1777723979836,25.97,78136.64,12.5,0.87738,0.00014,11.2196]
[1777723980889,25.97,78136.64,12.5,0.87737,0.00014,11.22037]
[1777723987130,25.98,78136.61,12.5,0.87732,0.00014,11.22336]
[1777723993124,25.98,78136.5,12.5,0.87729,0.00014,11.22511]
[1777723994188,25.98,78136.5,12.5,0.87727,0.00014,11.22664]
[1777724000441,25.99,78136.39,12.5,0.87722,0.00014,11.22949]
[1777724005195,25.99,78136.25,12.5,0.87717,0.00014,11.23298]
[1777724012305,26.0,78136.22,12.5,0.87716,0.00014,11.23123]
[1777724018349,26.0,78135.97,12.5,0.87712,0.00014,11.23404]
[1777724023384,26.0,78136.01,12.5,0.87713,0.00014,11.23348]
[1777724029425,26.0,78137.22,12.5,0.87728,0.00014,11.22373]
[1777724031440,26.0,78141.55,12.5,0.87789,0.00014,11.18501]
[1777724033454,26.0,78144.49,12.5,0.87831,0.00014,11.15879]
[1777724038489,26.0,78145.04,12.5,0.87838,0.00014,11.15422]
[1777724043527,26.0,78144.73,12.5,0.87833,0.00014,11.15728]
[1777724047750,26.0,78144.46,12.5,0.87829,0.00014,11.15984]
[1777724050165,26.0,78144.69,12.5,0.87832,0.00014,11.15793]
[1777724055614,26.0,78144.69,12.5,0.87832,0.00014,11.15827]
[1777724060649,26.0,78145.16,12.5,0.87838,0.00014,11.15431]
[1777724067115,26.0,78144.93,12.5,0.87834,0.00014,11.1565]
[1777724068188,26.0,78144.93,12.5,0.87834,0.00014,11.15663]
[1777724074747,26.0,78146.58,12.5,0.87861,0.00014,11.13735]
[1777724076761,26.0,78142.63,12.5,0.87805,0.00014,11.1727]
[1777724084817,26.0,78142.71,12.5,0.87806,0.00014,11.17252]
[1777724087838,26.01,78144.81,12.5,0.87833,0.00014,11.15507]
[1777724092872,26.01,78144.48,12.5,0.87825,0.00014,11.16023]
[1777724093854,26.01,78144.48,12.5,0.87825,0.00014,11.16023]
[1777724095005,26.01,78144.48,12.5,0.87825,0.00014,11.16067]
[1777724098914,26.01,78141.71,12.5,0.87782,0.00014,11.18757]
[1777724099921,26.01,78139.77,12.5,0.87754,0.00014,11.20528]
[1777724104956,26.02,78139.68,12.5,0.8775,0.00014,11.20797]
[1777724109992,26.02,78139.15,12.5,0.87739,0.00014,11.21458]
[1777724115028,26.02,78139.17,12.5,0.87737,0.00014,11.21627]
[1777724120064,26.03,78138.81,12.5,0.87729,0.00014,11.22133]
[1777724126105,26.03,78138.98,12.5,0.87728,0.00014,11.22201]
[1777724130168,26.03,78138.98,12.5,0.87728,0.00014,11.22201]
[1777724133665,26.04,78138.98,12.5,0.87728,0.00014,11.21958]
[1777724137736,26.04,78138.98,12.5,0.87728,0.00014,11.21995]
[1777724140768,26.04,78138.98,12.5,0.87725,0.00014,11.22177]
[1777724147251,26.04,78139.25,12.5,0.87724,0.00014,11.22226]
[1777724152287,26.05,78139.07,12.5,0.87719,0.00014,11.22567]
[1777724159336,26.05,78139.39,12.5,0.87719,0.00014,11.22534]
[1777724165378,26.06,78139.07,12.5,0.87712,0.00014,11.23036]
[1777724177462,26.06,78139.07,12.5,0.87705,0.00014,11.23463]
[1777724183504,26.07,78139.27,12.5,0.87704,0.00014,11.23492]
[1777724189546,26.07,78139.47,12.5,0.87704,0.00014,11.23518]
[1777724193606,26.07,78139.55,12.5,0.87709,0.00014,11.23018]
[1777724196955,26.07,78139.59,12.5,0.87707,0.00014,11.23122]
[1777724204609,26.08,78139.47,12.5,0.87703,0.00014,11.23369]
[1777724205625,26.08,78139.47,12.5,0.877,0.00014,11.23561]
[1777724210693,26.09,78139.29,12.5,0.87692,0.00014,11.24047]
[1777724217742,26.09,78139.31,12.5,0.87687,0.00014,11.24402]
[1777724221770,26.1,78141.93,12.5,0.8772,0.00014,11.22332]
[1777724233853,26.11,78142.04,12.5,0.87711,0.00014,11.22898]
[1777724236456,26.11,78142.25,12.5,0.87712,0.00014,11.22818]
[1777724241585,26.12,78142.93,12.5,0.87718,0.00014,11.22478]
[1777724241799,26.12,78142.93,12.5,0.87718,0.00014,11.22478]
[1777724246945,26.12,78142.44,12.5,0.87706,0.00014,11.23231]
[1777724251980,26.13,78142.3,12.5,0.87704,0.00014,11.23115]
[1777724254890,26.13,78142.18,12.5,0.87702,0.00014,11.23274]
[1777724256468,26.13,78142.18,12.5,0.877,0.00014,11.23377]
[1777724262057,26.13,78140.83,12.5,0.87676,0.00014,11.24936]
[1777724267092,26.14,78140.82,12.5,0.87672,0.00014,11.25189]
[1777724274141,26.14,78139.63,12.5,0.8765,0.00014,11.26582]
[1777724279176,26.15,78139.74,12.5,0.87647,0.00014,11.26719]
[1777724286225,26.15,78139.88,12.5,0.87644,0.00014,11.26933]
[1777724291260,26.16,78139.46,12.5,0.87634,0.00014,11.2756]
[1777724293131,26.16,78139.46,12.5,0.87634,0.00014,11.2756]
[1777724297352,26.16,78139.46,12.5,0.87632,0.00014,11.27714]
[1777724303344,26.17,78139.29,12.5,0.87622,0.00014,11.28329]
[1777724310393,26.18,78139.39,12.5,0.87618,0.00014,11.28608]
[1777724316434,26.18,78140.5,12.5,0.87633,0.00014,11.27447]
[1777724322477,26.19,78142.7,12.5,0.87659,0.00014,11.25815]
[1777724327511,26.19,78142.43,12.5,0.87651,0.00014,11.26319]
[1777724332547,26.2,78142.68,12.5,0.8765,0.00014,11.26353]
[1777724339596,26.2,78142.3,12.5,0.8764,0.00014,11.27042]
[1777724347653,26.21,78141.63,12.5,0.87624,0.00014,11.28026]
[1777724351068,26.21,78141.6,12.5,0.87622,0.00014,11.28146]
[1777724353161,26.21,78141.6,12.5,0.8762,0.00014,11.28286]
[1777724360744,26.22,78141.77,12.5,0.87617,0.00014,11.28499]
[1777724366786,26.23,78141.62,12.5,0.8761,0.00014,11.28897]
[1777724371821,26.23,78141.91,12.5,0.87615,0.00014,11.28359]
[1777724376856,26.23,78142.23,12.5,0.87617,0.00014,11.28292]
[1777724378706,26.23,78142.23,12.5,0.87617,0.00014,11.28292]
[1777724383761,26.24,78142.25,12.5,0.87614,0.00014,11.28443]
[1777724383971,26.24,78142.25,12.5,0.87614,0.00014,11.28443]
[1777724389946,26.24,78142.29,12.5,0.87608,0.00014,11.28825]
[1777724390717,26.24,78142.29,12.5,0.87608,0.00014,11.28825]
[1777724400024,26.25,78142.6,12.5,0.87606,0.00014,11.28956]
[1777724405059,26.25,78142.29,12.5,0.87599,0.00014,11.29433]
[1777724410183,26.26,78142.22,12.5,0.87595,0.00014,11.29653]
[1777724416136,26.26,78142.29,12.5,0.87592,0.00014,11.29861]
[1777724422211,26.26,78142.26,12.5,0.8759,0.00014,11.29963]
[1777724422513,26.26,78142.26,12.5,0.8759,0.00014,11.29963]
[1777724428220,26.27,78142.11,12.5,0.87582,0.00014,11.30464]
[1777724433255,26.27,78142.67,12.5,0.87592,0.00014,11.29651]
[1777724439297,26.28,78142.35,12.5,0.87584,0.00014,11.30154]
[1777724445694,26.28,78142.58,12.5,0.87585,0.00014,11.30093]
[1777724450750,26.28,78142.3,12.5,0.87579,0.00014,11.30482]
[1777724451058,26.28,78142.3,12.5,0.87579,0.00014,11.30482]
[1777724456417,26.29,78142.67,12.5,0.87579,0.00014,11.30466]
[1777724461452,26.29,78142.57,12.5,0.87575,0.00014,11.30726]
[1777724466487,26.29,78142.66,12.5,0.87574,0.00014,11.30815]
[1777724470094,26.3,78142.52,12.5,0.8757,0.00014,11.31039]
[1777724471186,26.3,78142.52,12.5,0.8757,0.00014,11.31073]
[1777724476557,26.3,78142.43,12.5,0.87565,0.00014,11.31351]
[1777724481591,26.3,78142.46,12.5,0.87563,0.00014,11.31488]
[1777724486627,26.31,78142.48,12.5,0.87561,0.00014,11.3163]
[1777724491662,26.31,78142.49,12.5,0.87563,0.00014,11.31282]
[1777724496697,26.31,78142.75,12.5,0.87564,0.00014,11.31214]
[1777724502739,26.31,78142.64,12.5,0.87559,0.00014,11.31508]
[1777724505596,26.31,78142.64,12.5,0.87559,0.00014,11.31508]
[1777724506623,26.32,78142.61,12.5,0.87558,0.00014,11.31599]
[1777724515832,26.32,78142.81,12.5,0.87555,0.00014,11.31779]
[1777724521874,26.33,78143.65,12.5,0.87564,0.00014,11.31229]
[1777724527916,26.33,78143.86,12.5,0.87564,0.00014,11.31241]
[1777724535973,26.33,78143.62,12.5,0.87556,0.00014,11.31714]
[1777724541008,26.34,78143.34,12.5,0.8755,0.00014,11.32123]
[1777724546046,26.34,78143.43,12.5,0.87549,0.00014,11.32204]
[1777724554102,26.34,78143.79,12.5,0.87554,0.00014,11.31673]
[1777724560144,26.35,78143.95,12.5,0.87553,0.00014,11.31727]
[1777724565179,26.35,78143.74,12.5,0.87547,0.00014,11.32072]
[1777724567200,26.35,78143.74,12.5,0.87547,0.00014,11.32072]
[1777724573234,26.36,78143.88,12.5,0.87545,0.00014,11.32196]
[1777724578270,26.36,78143.87,12.5,0.87543,0.00014,11.32357]
[1777724579279,26.36,78148.18,12.5,0.87604,0.00014,11.28551]
[1777724580396,26.36,78150.69,12.5,0.87639,0.00014,11.26366]
[1777724585431,26.36,78152.24,12.5,0.87657,0.00014,11.25231]
[1777724590466,26.37,78151.94,12.5,0.87649,0.00014,11.25698]
[1777724601543,26.37,78151.74,12.5,0.8764,0.00014,11.2632]
[1777724608592,26.38,78151.63,12.5,0.87633,0.00014,11.26718]
[1777724615641,26.38,78150.6,12.5,0.87619,0.00014,11.27427]
[1777724617578,26.39,78150.68,12.5,0.87619,0.00014,11.27399]
[1777724624706,26.39,78151.44,12.5,0.87624,0.00014,11.27072]
[1777724629742,26.4,78152.0,12.5,0.87629,0.00014,11.26801]
[1777724634777,26.4,78152.5,12.5,0.87632,0.00014,11.26587]
[1777724639814,26.4,78152.57,12.5,0.8763,0.00014,11.2675]
[1777724644848,26.41,78152.63,12.5,0.87627,0.00014,11.26922]
[1777724650889,26.41,78157.82,12.5,0.87695,0.00014,11.22625]
[1777724651897,26.41,78162.83,12.5,0.87764,0.00014,11.18271]
[1777724656932,26.42,78162.13,12.5,0.8775,0.00014,11.1917]
[1777724662974,26.42,78161.64,12.5,0.87738,0.00014,11.19935]
[1777724669018,26.43,78161.29,12.5,0.87728,0.00014,11.20571]
[1777724672324,26.43,78161.43,12.5,0.87729,0.00014,11.20502]
[1777724673389,26.43,78161.29,12.5,0.87729,0.00014,11.2029]
[1777724679088,26.44,78161.89,12.5,0.87732,0.00014,11.20094]
[1777724684123,26.44,78162.17,12.5,0.87732,0.00014,11.20121]
[1777724687108,26.45,78163.01,12.5,0.87742,0.00014,11.19492]
[1777724688130,26.45,78162.2,12.5,0.8773,0.00014,11.20259]
[1777724688150,26.45,78164.01,12.5,0.87754,0.00014,11.18725]
[1777724689092,26.45,78164.01,12.5,0.87754,0.00014,11.18725]
[1777724694193,26.45,78164.59,12.5,0.87757,0.00014,11.18557]
[1777724699227,26.46,78164.48,12.5,0.87751,0.00014,11.18943]
[1777724706281,26.47,78164.59,12.5,0.87746,0.00014,11.19257]
[1777724707288,26.47,78166.66,12.5,0.87773,0.00014,11.1756]
[1777724712476,26.47,78165.95,12.5,0.87759,0.00014,11.1843]
[1777724718364,26.48,78165.9,12.5,0.87752,0.00014,11.18898]
[1777724723400,26.49,78165.93,12.5,0.87748,0.00014,11.19174]
[1777724726308,26.49,78165.97,12.5,0.87747,0.00014,11.19199]
[1777724726424,26.49,78167.24,12.5,0.87763,0.00014,11.18206]
[1777724727431,26.49,78174.33,12.5,0.8786,0.00014,11.1206]
[1777724732466,26.49,78174.91,12.5,0.8787,0.00014,11.11251]
[1777724737501,26.5,78175.56,12.5,0.87875,0.00014,11.10944]
[1777724741074,26.5,78175.42,12.5,0.8787,0.00014,11.11225]
[1777724741545,26.5,78175.42,12.5,0.8787,0.00014,11.11225]
[1777724741566,26.5,78205.37,12.5,0.88278,0.00013,10.85128]
[1777724742212,26.5,78205.37,12.5,0.88278,0.00013,10.85128]
[1777724742536,26.5,78209.91,12.5,0.88338,0.00013,10.81255]
[1777724744550,26.51,78207.88,12.5,0.88309,0.00013,10.83127]
[1777724745151,26.51,78207.88,12.5,0.88309,0.00013,10.83127]
[1777724750591,26.51,78206.67,12.5,0.88289,0.00013,10.8441]
[1777724755627,26.51,78207.23,12.5,0.88296,0.00013,10.8398]
[1777724760662,26.51,78207.46,12.5,0.88298,0.00013,10.83838]
[1777724765697,26.51,78207.39,12.5,0.88297,0.00013,10.83955]
[1777724770732,26.51,78207.92,12.5,0.88303,0.00013,10.83547]
[1777724773800,26.51,78214.73,12.5,0.88393,0.00013,10.77712]
[1777724779795,26.52,78216.21,12.5,0.88407,0.00013,10.76782]
[1777724780802,26.52,78218.74,12.5,0.8844,0.00013,10.7465]
[1777724783823,26.52,78220.69,12.5,0.88463,0.00013,10.73146]
[1777724784830,26.53,78223.57,12.5,0.88501,0.00013,10.70718]
[1777724786844,26.53,78230.69,12.5,0.88593,0.00013,10.64662]
[1777724788858,26.53,78224.09,12.5,0.88505,0.00013,10.70433]
[1777724790872,26.53,78216.74,12.5,0.88406,0.00013,10.76885]
[1777724795907,26.54,78215.28,12.5,0.88386,0.00013,10.77942]
[1777724798928,26.54,78223.72,12.5,0.88496,0.00013,10.70806]
[1777724799935,26.54,78228.17,12.5,0.88554,0.00013,10.67028]
[1777724801950,26.54,78225.83,12.5,0.88521,0.00013,10.6919]
[1777724805978,26.55,78230.5,12.5,0.88579,0.00013,10.65432]
[1777724812020,26.55,78231.71,12.5,0.88588,0.00013,10.64836]
[1777724818062,26.56,78232.15,12.5,0.88587,0.00013,10.64899]
[1777724828132,26.58,78231.91,12.5,0.88573,0.00013,10.65841]
[1777724833167,26.58,78232.26,12.5,0.88572,0.00013,10.65904]
[1777724838201,26.59,78231.98,12.5,0.88563,0.00013,10.66506]
[1777724843237,26.59,78232.28,12.5,0.88561,0.00013,10.66606]
[1777724848272,26.6,78232.01,12.5,0.88552,0.00013,10.67195]
[1777724850286,26.6,78234.88,12.5,0.88588,0.00013,10.64866]
[1777724855321,26.61,78235.42,12.5,0.88594,0.00013,10.64277]
[1777724860356,26.62,78240.55,12.5,0.88656,0.00013,10.60241]
[1777724862678,26.62,78243.05,12.5,0.88685,0.00013,10.5833]
[1777724868412,26.63,78243.91,12.5,0.8869,0.00013,10.58005]
[1777724873447,26.63,78244.03,12.5,0.88685,0.00013,10.58313]
[1777724877475,26.64,78245.89,12.5,0.88704,0.00013,10.57123]
[1777724880963,26.64,78246.16,12.5,0.88705,0.00013,10.57058]
[1777724880982,26.65,78246.16,12.5,0.88703,0.00013,10.57141]
[1777724883517,26.65,78251.99,12.5,0.88775,0.00013,10.52395]
[1777724888643,26.66,78252.88,12.5,0.88782,0.00013,10.51992]
[1777724893587,26.67,78255.23,12.5,0.88804,0.00013,10.50511]
[1777724898622,26.67,78255.95,12.5,0.88807,0.00013,10.503]
[1777724901643,26.68,78258.3,12.5,0.88836,0.00013,10.48441]
[1777724906677,26.68,78262.41,12.5,0.88885,0.00013,10.45194]
[1777724907685,26.68,78259.82,12.5,0.88851,0.00013,10.47461]
[1777724908692,26.68,78257.09,12.5,0.88814,0.00013,10.49845]
[1777724909699,26.68,78254.1,12.5,0.88775,0.00013,10.52449]
[1777724911712,26.68,78251.74,12.5,0.88748,0.00013,10.5406]
[1777724917755,26.69,78250.42,12.5,0.88727,0.00013,10.55428]
[1777724920097,26.69,78250.42,12.5,0.88727,0.00013,10.55428]
[1777724930867,26.69,78250.18,12.5,0.8872,0.00013,10.55904]
[1777724934895,26.69,78243.73,12.5,0.88636,0.00013,10.61398]
[1777724935902,26.69,78240.77,12.5,0.88597,0.00013,10.63964]
[1777724938923,26.69,78237.66,12.5,0.88555,0.00013,10.66703]
[1777724942951,26.7,78240.85,12.5,0.88594,0.00013,10.64163]
[1777724947986,26.7,78241.5,12.5,0.88598,0.00013,10.63914]
[1777724953024,26.71,78241.5,12.5,0.88593,0.00013,10.6422]
[1777724957337,26.71,78241.48,12.5,0.88589,0.00013,10.64482]
[1777724960705,26.72,78241.49,12.5,0.88587,0.00013,10.64656]
[1777724966116,26.72,78240.77,12.5,0.88572,0.00013,10.65638]
[1777724971150,26.73,78241.91,12.5,0.88586,0.00013,10.64467]
[1777724976186,26.73,78242.13,12.5,0.88585,0.00013,10.64585]
[1777724981221,26.74,78242.52,12.5,0.88585,0.00013,10.64556]
[1777724986256,26.74,78243.62,12.5,0.88595,0.00013,10.63923]
[1777724994312,26.75,78244.01,12.5,0.88593,0.00013,10.64085]
[1777725000354,26.76,78244.36,12.5,0.88594,0.00013,10.6398]
[1777725006396,26.76,78244.75,12.5,0.88598,0.00013,10.63757]
[1777725011431,26.76,78244.12,12.5,0.88587,0.00013,10.6443]
[1777725016466,26.76,78244.82,12.5,0.88594,0.00013,10.64007]
[1777725020494,26.76,78249.51,12.5,0.88654,0.00013,10.60073]
[1777725025529,26.77,78251.0,12.5,0.88673,0.00013,10.58856]
[1777725030564,26.77,78255.89,12.5,0.88732,0.00013,10.54959]
[1777725035599,26.78,78256.98,12.5,0.88745,0.00013,10.53904]
[1777725041642,26.78,78258.3,12.5,0.88755,0.00013,10.53231]
[1777725046677,26.79,78258.86,12.5,0.88756,0.00013,10.532]
[1777725051712,26.8,78258.58,12.5,0.88747,0.00013,10.53804]
[1777725052719,26.8,78251.26,12.5,0.88651,0.00013,10.60117]
[1777725053726,26.8,78246.75,12.5,0.88591,0.00013,10.6403]
[1777725058762,26.81,78246.23,12.5,0.8858,0.00013,10.64752]
[1777725063796,26.81,78244.27,12.5,0.8855,0.00013,10.66695]
[1777725068832,26.82,78240.18,12.5,0.88493,0.00013,10.70442]
[1777725069839,26.82,78237.26,12.5,0.88454,0.00013,10.72985]
[1777725074874,26.82,78236.21,12.5,0.88437,0.00013,10.74083]
[1777725079909,26.82,78235.92,12.5,0.8843,0.00013,10.74531]
[1777725084954,26.83,78235.25,12.5,0.88418,0.00013,10.75303]
[1777725085957,26.83,78217.67,12.5,0.88184,0.00013,10.90422]
[1777725087971,26.83,78216.58,12.5,0.88169,0.00013,10.91392]
[1777725093005,26.83,78215.94,12.5,0.88163,0.00013,10.91536]
[1777725097034,26.83,78213.02,12.5,0.88123,0.00013,10.94127]
[1777725099048,26.83,78208.45,12.5,0.88061,0.00013,10.98096]
[1777725102069,26.83,78206.14,12.5,0.88029,0.00014,11.00119]
[1777725106097,26.83,78203.66,12.5,0.87995,0.00014,11.02285]
[1777725107228,26.83,78203.66,12.5,0.87995,0.00014,11.02285]
[1777725111132,26.83,78198.42,12.5,0.87924,0.00014,11.06818]
[1777725118181,26.83,78197.1,12.5,0.87907,0.00014,11.0792]
[1777725120195,26.83,78200.27,12.5,0.8795,0.00014,11.05171]
[1777725125230,26.83,78201.54,12.5,0.87967,0.00014,11.04064]
[1777725131272,26.83,78202.33,12.5,0.87978,0.00014,11.03373]
[1777725135300,26.83,78199.4,12.5,0.87938,0.00014,11.05896]
[1777725140335,26.83,78198.73,12.5,0.8793,0.00014,11.06452]
[1777725147117,26.83,78198.76,12.5,0.8793,0.00014,11.06408]
[1777725148128,26.83,78198.79,12.5,0.87931,0.00014,11.06368]
[1777725148227,26.83,78198.79,12.5,0.87931,0.00014,11.06364]
[1777725148328,26.83,78198.79,12.5,0.87931,0.00014,11.06364]
[1777725153426,26.83,78198.45,12.5,0.87931,0.00014,11.06134]
[1777725157454,26.83,78200.6,12.5,0.87961,0.00014,11.04266]
[1777725162489,26.83,78199.52,12.5,0.87946,0.00014,11.05184]
[1777725169538,26.83,78198.29,12.5,0.8793,0.00014,11.06221]
[1777725177594,26.83,78199.62,12.5,0.87948,0.00014,11.05094]
[1777725182629,26.83,78200.16,12.5,0.87952,0.00014,11.04822]
[1777725184643,26.83,78209.95,12.5,0.88083,0.00013,10.96466]
[1777725185649,26.83,78211.97,12.5,0.8811,0.00013,10.94726]
[1777725186657,26.83,78212.35,12.5,0.88115,0.00013,10.9441]
[1777725191692,26.84,78212.3,12.5,0.88113,0.00013,10.94526]
[1777725193706,26.84,78214.63,12.5,0.88144,0.00013,10.92552]
[1777725198741,26.84,78217.7,12.5,0.88184,0.00013,10.90003]
[1777725203776,26.84,78218.46,12.5,0.88192,0.00013,10.89468]
[1777725208811,26.84,78219.59,12.5,0.88205,0.00013,10.88655]
[1777725213846,26.85,78219.75,12.5,0.88209,0.00013,10.8816]
[1777725216234,26.85,78219.75,12.5,0.88209,0.00013,10.8816]
[1777725222357,26.85,78219.44,12.5,0.88202,0.00013,10.8863]
[1777725227944,26.85,78220.17,12.5,0.88209,0.00013,10.88206]
[1777725232979,26.86,78220.07,12.5,0.88205,0.00013,10.88441]
[1777725238014,26.86,78221.7,12.5,0.88225,0.00013,10.87202]
[1777725243049,26.86,78222.21,12.5,0.88229,0.00013,10.86929]
[1777725248084,26.86,78221.46,12.5,0.88216,0.00013,10.87742]
[1777725253119,26.87,78222.17,12.5,0.88223,0.00013,10.87301]
[1777725258154,26.87,78221.78,12.5,0.88215,0.00013,10.87805]
[1777725259877,26.87,78221.78,12.5,0.88215,0.00013,10.87805]
[1777725260168,26.87,78225.17,12.5,0.88259,0.00013,10.84967]
[1777725261175,26.87,78228.17,12.5,0.88299,0.00013,10.82435]
[1777725266209,26.88,78227.19,12.5,0.88283,0.00013,10.83478]
[1777725271245,26.88,78227.21,12.5,0.88284,0.00013,10.83161]
[1777725276280,26.88,78226.82,12.5,0.88276,0.00013,10.83688]
[1777725282322,26.89,78226.94,12.5,0.88274,0.00013,10.8381]
[1777725287366,26.89,78227.26,12.5,0.88276,0.00013,10.83722]
[1777725292391,26.89,78228.28,12.5,0.88287,0.00013,10.83033]
[1777725297427,26.9,78228.81,12.5,0.88291,0.00013,10.82766]
[1777725302462,26.9,78228.75,12.5,0.88287,0.00013,10.83002]
[1777725307497,26.9,78226.87,12.5,0.88259,0.00013,10.84793]
[1777725308503,26.9,78225.0,12.5,0.88234,0.00013,10.86428]
[1777725313539,26.91,78224.94,12.5,0.88231,0.00013,10.86635]
[1777725318574,26.91,78225.17,12.5,0.88231,0.00013,10.86596]
[1777725323608,26.91,78225.32,12.5,0.88231,0.00013,10.86625]
[1777725328650,26.92,78225.13,12.5,0.88226,0.00013,10.86948]
[1777725334692,26.92,78224.93,12.5,0.88225,0.00013,10.86811]
[1777725345769,26.92,78225.07,12.5,0.88221,0.00013,10.87036]
[1777725350804,26.93,78224.99,12.5,0.88218,0.00013,10.8726]
[1777725356519,26.93,78224.91,12.5,0.88215,0.00013,10.87422]
[1777725361623,26.93,78225.74,12.5,0.88224,0.00013,10.86899]
[1777725361761,26.93,78225.74,12.5,0.88224,0.00013,10.86899]
[1777725369936,26.94,78226.06,12.5,0.88223,0.00013,10.86933]
[1777725376986,26.94,78226.1,12.5,0.8822,0.00013,10.8714]
[1777725383027,26.95,78225.76,12.5,0.88213,0.00013,10.87612]
[1777725393099,26.95,78226.2,12.5,0.88219,0.00013,10.8703]
[1777725398134,26.95,78225.84,12.5,0.88212,0.00013,10.87486]
[1777725400555,26.95,78225.84,12.5,0.88212,0.00013,10.87486]
[1777725401584,26.96,78226.23,12.5,0.88215,0.00013,10.8724]
[1777725408205,26.96,78225.69,12.5,0.88205,0.00013,10.87905]
[1777725413858,26.96,78225.79,12.5,0.88205,0.00013,10.87934]
[1777725419862,26.96,78225.8,12.5,0.88203,0.00013,10.88011]
[1777725420061,26.96,78225.8,12.5,0.88203,0.00013,10.88011]
[1777725425324,26.97,78225.96,12.5,0.88201,0.00013,10.88156]
[1777725432373,26.97,78226.08,12.5,0.882,0.00013,10.88248]
[1777725437409,26.97,78225.79,12.5,0.88194,0.00013,10.88634]
[1777725438416,26.97,78217.26,12.5,0.88079,0.00013,10.95958]
[1777725444458,26.98,78217.13,12.5,0.88076,0.00013,10.96169]
[1777725449493,26.98,78217.17,12.5,0.88075,0.00013,10.96224]
[1777725454528,26.98,78216.97,12.5,0.88076,0.00013,10.95994]
[1777725457549,26.98,78215.06,12.5,0.88049,0.00013,10.97688]
[1777725462584,26.98,78214.88,12.5,0.88045,0.00013,10.97933]
[1777725468626,26.98,78214.52,12.5,0.88039,0.00013,10.98351]
[1777725474668,26.99,78214.94,12.5,0.88043,0.00013,10.98101]
[1777725479703,26.99,78214.99,12.5,0.88042,0.00013,10.98153]
[1777725485079,26.99,78214.68,12.5,0.88037,0.00013,10.98456]
[1777725486089,26.99,78214.68,12.5,0.88036,0.00013,10.98532]
[1777725492333,26.99,78214.68,12.5,0.88035,0.00013,10.98627]
[1777725497829,26.99,78214.64,12.5,0.88032,0.00013,10.98792]
[1777725502864,27.0,78214.87,12.5,0.88034,0.00013,10.98686]
[1777725509914,27.0,78214.71,12.5,0.8803,0.00013,10.98949]
[1777725515442,27.0,78214.73,12.5,0.88033,0.00013,10.98503]
[1777725523005,27.0,78214.43,12.5,0.88027,0.00013,10.98915]
[1777725530054,27.0,78213.99,12.5,0.88019,0.00013,10.99408]
[1777725538467,27.0,78213.99,12.5,0.88019,0.00013,10.99408]
[1777725541890,27.01,78213.99,12.5,0.88017,0.00013,10.99569]
[1777725550194,27.01,78214.12,12.5,0.88016,0.00013,10.99632]
[1777725555228,27.01,78212.66,12.5,0.87995,0.00013,11.0096]
[1777725560264,27.01,78211.03,12.5,0.87972,0.00013,11.0242]
[1777725564292,27.01,78206.97,12.5,0.87917,0.00014,11.05928]
[1777725565299,27.01,78204.15,12.5,0.87878,0.00014,11.08347]
[1777725566306,27.01,78201.74,12.5,0.87846,0.00014,11.10412]
[1777725567313,27.01,78199.42,12.5,0.87814,0.00014,11.12396]
[1777725572348,27.01,78199.88,12.5,0.87826,0.00014,11.11447]
[1777725578390,27.01,78199.38,12.5,0.8782,0.00014,11.11803]
[1777725584432,27.01,78199.66,12.5,0.87822,0.00014,11.1171]
[1777725589467,27.01,78197.74,12.5,0.87794,0.00014,11.1346]
[1777725595509,27.01,78196.04,12.5,0.87771,0.00014,11.149]
[1777725601551,27.01,78195.84,12.5,0.87771,0.00014,11.14919]
[1777725609607,27.01,78195.59,12.5,0.87771,0.00014,11.14927]
[1777725615649,27.01,78195.87,12.5,0.87777,0.00014,11.1453]
[1777725621691,27.0,78195.45,12.5,0.87773,0.00014,11.14736]
[1777725627733,27.0,78195.25,12.5,0.87773,0.00014,11.14752]
[1777725632768,27.0,78194.69,12.5,0.87772,0.00014,11.14604]
[1777725639817,26.99,78194.8,12.5,0.87776,0.00014,11.14333]
[1777725644851,26.99,78193.51,12.5,0.87761,0.00014,11.15314]
[1777725649335,26.99,78193.87,12.5,0.87767,0.00014,11.14924]
[1777725651012,26.99,78193.87,12.5,0.87768,0.00014,11.14845]
[1777725651111,26.99,78193.85,12.5,0.87768,0.00014,11.14862]
[1777725657943,26.99,78192.63,12.5,0.87754,0.00014,11.1572]
[1777725658949,26.98,78190.35,12.5,0.87723,0.00014,11.17653]
[1777725663986,26.98,78189.35,12.5,0.87711,0.00014,11.18402]
[1777725669021,26.98,78188.08,12.5,0.87693,0.00014,11.19531]
[1777725674055,26.98,78189.06,12.5,0.87709,0.00014,11.18564]
[1777725682112,26.98,78189.58,12.5,0.87719,0.00014,11.17903]
[1777725683118,26.98,78195.43,12.5,0.878,0.00014,11.12839]
[1777725685505,26.98,78194.28,12.5,0.87784,0.00014,11.13804]
[1777725686140,26.98,78202.68,12.5,0.87899,0.00014,11.06538]
[1777725687147,26.97,78204.75,12.5,0.87928,0.00014,11.04737]
[1777725690168,26.97,78204.81,12.5,0.87929,0.00014,11.0465]
[1777725695204,26.97,78204.6,12.5,0.87932,0.00014,11.04287]
[1777725701246,26.97,78205.4,12.5,0.87943,0.00014,11.03576]
[1777725706281,26.97,78206.33,12.5,0.87956,0.00014,11.02768]
[1777725711316,26.97,78206.63,12.5,0.8796,0.00014,11.02513]
[1777725716351,26.97,78205.85,12.5,0.87949,0.00014,11.0319]
[1777725721385,26.97,78207.63,12.5,0.87973,0.00014,11.01672]
[1777725726421,26.97,78208.12,12.5,0.87979,0.00014,11.01277]
[1777725732464,26.97,78208.01,12.5,0.87977,0.00014,11.01403]
[1777725738505,26.97,78208.05,12.5,0.87977,0.00014,11.014]
[1777725739089,26.97,78208.05,12.5,0.87977,0.00014,11.014]
[1777725739445,26.97,78208.05,12.5,0.87977,0.00014,11.014]
[1777725739546,26.97,78208.05,12.5,0.87977,0.00014,11.01406]
[1777725741080,26.97,78208.12,12.5,0.87978,0.00014,11.01351]
[1777725741526,26.97,78207.86,12.5,0.87974,0.00014,11.0158]
[1777725741996,26.97,78207.86,12.5,0.87974,0.00014,11.0158]
[1777725742083,26.97,78207.86,12.5,0.87974,0.00014,11.0158]
[1777725742116,26.97,78207.86,12.5,0.87974,0.00014,11.0158]
[1777725742532,26.98,78207.31,12.5,0.87967,0.00014,11.02057]
[1777725745082,26.98,78207.68,12.5,0.87972,0.00014,11.01749]
[1777725753610,26.98,78207.76,12.5,0.87976,0.00014,11.01229]
[1777725758645,26.98,78207.83,12.5,0.87977,0.00014,11.01198]
[1777725763680,26.98,78207.6,12.5,0.87973,0.00014,11.01425]
[1777725764148,26.98,78207.6,12.5,0.87973,0.00014,11.01425]
[1777725766010,26.98,78207.62,12.5,0.87973,0.00014,11.0142]
[1777725767079,26.98,78207.62,12.5,0.87973,0.00014,11.0142]
[1777725767180,26.98,78207.62,12.5,0.87973,0.00014,11.01426]
[1777725772742,26.98,78208.04,12.5,0.87978,0.00014,11.01101]
[1777725777778,26.98,78208.26,12.5,0.87981,0.00014,11.0094]
[1777725784826,26.98,78208.92,12.5,0.87989,0.00013,11.00419]
[1777725789861,26.98,78208.87,12.5,0.87988,0.00013,11.00491]
[1777725791389,26.98,78208.93,12.5,0.87989,0.00013,11.00445]
[1777725796910,26.98,78211.33,12.5,0.8802,0.00013,10.98431]
[1777725801946,26.98,78211.81,12.5,0.88026,0.00013,10.98083]
[1777725806981,26.98,78211.81,12.5,0.88025,0.00013,10.98152]
[1777725812017,26.98,78211.78,12.5,0.88028,0.00013,10.97755]
[1777725818061,26.99,78211.76,12.5,0.88026,0.00013,10.97873]
[1777725825111,26.99,78212.95,12.5,0.8804,0.00013,10.96987]
[1777725830446,26.99,78213.1,12.5,0.8804,0.00013,10.96955]
[1777725834736,26.99,78213.1,12.5,0.8804,0.00013,10.96974]
[1777725839210,26.99,78210.69,12.5,0.88005,0.00013,10.99185]
[1777725845253,27.0,78213.12,12.5,0.88037,0.00013,10.9719]
[1777725849280,27.0,78215.18,12.5,0.88064,0.00013,10.95486]
[1777725854315,27.0,78216.95,12.5,0.88086,0.00013,10.94051]
[1777725857517,27.0,78216.99,12.5,0.88086,0.00013,10.94046]
[1777725858585,27.0,78217.04,12.5,0.88086,0.00013,10.94033]
[1777725858628,27.0,78220.37,12.5,0.88131,0.00013,10.912]
[1777725862371,27.0,78222.88,12.5,0.88163,0.00013,10.89109]
[1777725870431,27.0,78222.9,12.5,0.88162,0.00013,10.89237]
[1777725875466,27.0,78222.89,12.5,0.88165,0.00013,10.8883]
[1777725881508,27.01,78222.77,12.5,0.88161,0.00013,10.89041]
[1777725886543,27.01,78222.82,12.5,0.88161,0.00013,10.89069]
[1777725894599,27.01,78223.04,12.5,0.88162,0.00013,10.8899]
[1777725899633,27.01,78220.67,12.5,0.88129,0.00013,10.91084]
[1777725904669,27.01,78219.35,12.5,0.88111,0.00013,10.92261]
[1777725909704,27.01,78219.32,12.5,0.8811,0.00013,10.92334]
[1777725915746,27.01,78219.61,12.5,0.88113,0.00013,10.92146]
[1777725919315,27.01,78219.45,12.5,0.8811,0.00013,10.92303]
[1777725920539,27.01,78219.45,12.5,0.8811,0.00013,10.92313]
[1777725929845,27.02,78219.08,12.5,0.88104,0.00013,10.92735]
[1777725934880,27.02,78219.45,12.5,0.88112,0.00013,10.91971]
[1777725939915,27.02,78219.5,12.5,0.88112,0.00013,10.91981]
[1777725944950,27.02,78218.94,12.5,0.88104,0.00013,10.9251]
[1777725950992,27.02,78219.29,12.5,0.88108,0.00013,10.9227]
[1777725956026,27.02,78218.88,12.5,0.88101,0.00013,10.92669]
[1777725961061,27.02,78220.52,12.5,0.88123,0.00013,10.91318]
[1777725966096,27.02,78220.47,12.5,0.88121,0.00013,10.91418]
[1777725973146,27.02,78220.5,12.5,0.8812,0.00013,10.91469]
[1777725979187,27.02,78220.23,12.5,0.88116,0.00013,10.91763]
[1777725985230,27.03,78220.12,12.5,0.88113,0.00013,10.91921]
[1777725992279,27.03,78220.42,12.5,0.8812,0.00013,10.91238]
[1777725997314,27.03,78220.22,12.5,0.88117,0.00013,10.91464]
[1777726002348,27.03,78220.17,12.5,0.88115,0.00013,10.9156]
[1777726009087,27.03,78220.13,12.5,0.88114,0.00013,10.91636]
[1777726013506,27.03,78220.08,12.5,0.88113,0.00013,10.91709]
[1777726014789,27.03,78220.08,12.5,0.88113,0.00013,10.91748]
[1777726020475,27.03,78219.17,12.5,0.88099,0.00013,10.92593]
[1777726021482,27.03,78215.62,12.5,0.88052,0.00013,10.95636]
[1777726022489,27.03,78212.12,12.5,0.88004,0.00013,10.98637]
[1777726026516,27.03,78210.1,12.5,0.87977,0.00013,11.00362]
[1777726031552,27.03,78209.57,12.5,0.8797,0.00013,11.00793]
[1777726036588,27.03,78208.81,12.5,0.87961,0.00014,11.01416]
[1777726041623,27.03,78209.01,12.5,0.87964,0.00014,11.01216]
[1777726046658,27.03,78206.4,12.5,0.87929,0.00014,11.03414]
[1777726051692,27.03,78206.03,12.5,0.87929,0.00014,11.03178]
[1777726056731,27.03,78205.61,12.5,0.87925,0.00014,11.03477]
[1777726061767,27.03,78203.29,12.5,0.87894,0.00014,11.05392]
[1777726064788,27.03,78201.2,12.5,0.87867,0.00014,11.07128]
[1777726070830,27.02,78201.26,12.5,0.87869,0.00014,11.06992]
[1777726076872,27.02,78200.92,12.5,0.87866,0.00014,11.07157]
[1777726081907,27.02,78200.3,12.5,0.8786,0.00014,11.07579]
[1777726086942,27.02,78200.19,12.5,0.8786,0.00014,11.07564]
[1777726092984,27.02,78202.4,12.5,0.87892,0.00014,11.0553]
[1777726093991,27.02,78207.5,12.5,0.87961,0.00014,11.01141]
[1777726099026,27.01,78207.44,12.5,0.87961,0.00014,11.0113]
[1777726100837,27.01,78206.96,12.5,0.87955,0.00014,11.01529]
[1777726105642,27.01,78207.58,12.5,0.87964,0.00014,11.00934]
[1777726111110,27.01,78207.66,12.5,0.87971,0.00014,11.00291]
[1777726114518,27.01,78207.3,12.5,0.87966,0.00014,11.00587]
[1777726119572,27.01,78207.67,12.5,0.87973,0.00014,11.00199]
[1777726119679,27.01,78207.67,12.5,0.87973,0.00014,11.00199]
[1777726125208,27.01,78208.29,12.5,0.87982,0.00014,10.9959]
[1777726126537,27.01,78208.29,12.5,0.87982,0.00014,10.9959]
[1777726127690,27.01,78208.29,12.5,0.87982,0.00014,10.9958]
[1777726133264,27.01,78208.34,12.5,0.87984,0.00014,10.99479]
[1777726137490,27.01,78208.34,12.5,0.87984,0.00014,10.99479]
[1777726139240,27.01,78208.34,12.5,0.87984,0.00014,10.99446]
[1777726144341,27.01,78209.27,12.5,0.87998,0.00013,10.98593]
[1777726150383,27.01,78209.09,12.5,0.87996,0.00013,10.98694]
[1777726155418,27.0,78208.93,12.5,0.87995,0.00013,10.98781]
[1777726156796,27.0,78208.93,12.5,0.87995,0.00013,10.98781]
[1777726157887,27.0,78209.03,12.5,0.87997,0.00013,10.98675]
[1777726163474,27.0,78208.99,12.5,0.87997,0.00013,10.98646]
[1777726172385,27.0,78208.99,12.5,0.87997,0.00013,10.98646]
[1777726177430,27.0,78209.24,12.5,0.88007,0.00013,10.97799]
[1777726182608,27.0,78208.92,12.5,0.88004,0.00013,10.97996]
[1777726189751,27.0,78208.92,12.5,0.88004,0.00013,10.97951]
[1777726195718,27.0,78208.98,12.5,0.88007,0.00013,10.97802]
[1777726200753,27.0,78208.88,12.5,0.88006,0.00013,10.97843]
[1777726204219,27.0,78209.06,12.5,0.88009,0.00013,10.97672]
[1777726209817,26.99,78208.48,12.5,0.88002,0.00013,10.9811]
[1777726214038,26.99,78208.96,12.5,0.88009,0.00013,10.97673]
[1777726216520,26.99,78208.67,12.5,0.88005,0.00013,10.9789]
[1777726221901,26.99,78209.33,12.5,0.88015,0.00013,10.97283]
[1777726232364,26.99,78209.24,12.5,0.88014,0.00013,10.97337]
[1777726233386,26.99,78209.34,12.5,0.8802,0.00013,10.96718]
[1777726234719,26.99,78209.22,12.5,0.88019,0.00013,10.96817]
[1777726235713,26.99,78209.29,12.5,0.8802,0.00013,10.96748]
[1777726239870,26.99,78209.52,12.5,0.88023,0.00013,10.96534]
[1777726244890,26.99,78209.18,12.5,0.88019,0.00013,10.96808]
[1777726245016,26.99,78209.18,12.5,0.88019,0.00013,10.96808]
[1777726248084,26.99,78211.32,12.5,0.88048,0.00013,10.94949]
[1777726252111,26.99,78209.42,12.5,0.88023,0.00013,10.96564]
[1777726257147,26.99,78209.44,12.5,0.88023,0.00013,10.96554]
[1777726263189,26.99,78207.95,12.5,0.88004,0.00014,10.97781]
[1777726266209,26.99,78203.93,12.5,0.8795,0.00014,11.01199]
[1777726277287,26.99,78204.33,12.5,0.87954,0.00014,11.00951]
[1777726284336,26.99,78203.72,12.5,0.87943,0.00014,11.0165]
[1777726289371,27.0,78204.75,12.5,0.87955,0.00014,11.00889]
[1777726294406,27.0,78204.49,12.5,0.87954,0.00014,11.00738]
[1777726299441,27.0,78204.77,12.5,0.87955,0.00014,11.00623]
[1777726305483,27.0,78204.26,12.5,0.87946,0.00014,11.01208]
[1777726310518,27.01,78205.55,12.5,0.87962,0.00014,11.00226]
[1777726315553,27.01,78205.48,12.5,0.87959,0.00014,11.00413]
[1777726316233,27.01,78205.48,12.5,0.87959,0.00014,11.00413]
[1777726317287,27.01,78205.48,12.5,0.87959,0.00014,11.00438]
[1777726322602,27.01,78211.58,12.5,0.88041,0.00013,10.95205]
[1777726327639,27.01,78213.54,12.5,0.88067,0.00013,10.93529]
[1777726330661,27.01,78215.49,12.5,0.88094,0.00013,10.91848]
[1777726335696,27.01,78216.97,12.5,0.88114,0.00013,10.90578]
[1777726340731,27.01,78217.08,12.5,0.88115,0.00013,10.90485]
[1777726350800,27.01,78217.19,12.5,0.88116,0.00013,10.90401]
[1777726355836,27.01,78217.14,12.5,0.8812,0.00013,10.89958]
[1777726356843,27.01,78214.57,12.5,0.88086,0.00013,10.92158]
[1777726357850,27.01,78200.16,12.5,0.87891,0.00014,11.04499]
[1777726358856,27.01,78198.22,12.5,0.87865,0.00014,11.06146]
[1777726363892,27.01,78196.48,12.5,0.87841,0.00014,11.0765]
[1777726368927,27.01,78195.93,12.5,0.87832,0.00014,11.08209]
[1777726372955,27.01,78193.71,12.5,0.87801,0.00014,11.1018]
[1777726377990,27.01,78192.92,12.5,0.87789,0.00014,11.10925]
[1777726383026,27.01,78197.01,12.5,0.87845,0.00014,11.074]
[1777726388061,27.01,78198.02,12.5,0.87858,0.00014,11.06545]
[1777726393095,27.01,78197.77,12.5,0.87855,0.00014,11.06756]
[1777726398131,27.01,78197.31,12.5,0.8785,0.00014,11.07045]
[1777726401152,27.01,78194.89,12.5,0.87818,0.00014,11.09059]
[1777726404173,27.01,78184.22,12.5,0.87672,0.00014,11.18235]
[1777726405180,27.01,78182.43,12.5,0.87648,0.00014,11.19777]
[1777726411222,27.01,78182.08,12.5,0.87649,0.00014,11.19491]
[1777726416257,27.01,78182.75,12.5,0.8766,0.00014,11.188]
[1777726422299,27.01,78184.65,12.5,0.87686,0.00014,11.17176]
[1777726423305,27.01,78187.22,12.5,0.87721,0.00014,11.14973]
[1777726428341,27.0,78186.85,12.5,0.87717,0.00014,11.15224]
[1777726433409,27.0,78188.36,12.5,0.87739,0.00014,11.13839]
[1777726435813,27.0,78188.43,12.5,0.87742,0.00014,11.13665]
[1777726437093,27.0,78188.43,12.5,0.87742,0.00014,11.13665]
[1777726437403,27.0,78188.81,12.5,0.87748,0.00014,11.1328]
[1777726442440,27.0,78188.42,12.5,0.87745,0.00014,11.1347]
[1777726451502,26.99,78188.38,12.5,0.87748,0.00014,11.13237]
[1777726452644,26.99,78188.38,12.5,0.87748,0.00014,11.13237]
[1777726453649,26.99,78188.34,12.5,0.87748,0.00014,11.13241]
[1777726459558,26.99,78189.41,12.5,0.87766,0.00014,11.1211]
[1777726464593,26.99,78189.27,12.5,0.87765,0.00014,11.1216]
[1777726464871,26.99,78189.27,12.5,0.87765,0.00014,11.1216]
[1777726465889,26.99,78189.27,12.5,0.87765,0.00014,11.1216]
[1777726471642,26.99,78189.3,12.5,0.87769,0.00014,11.11697]
[1777726472482,26.99,78189.3,12.5,0.87769,0.00014,11.11697]
[1777726477577,26.99,78189.28,12.5,0.8777,0.00014,11.11679]
[1777726486746,26.98,78189.12,12.5,0.8777,0.00014,11.11622]
[1777726491781,26.98,78189.11,12.5,0.8777,0.00014,11.11664]
[1777726499837,26.98,78188.97,12.5,0.87767,0.00014,11.11835]
[1777726504872,26.99,78188.86,12.5,0.87765,0.00014,11.11962]
[1777726508843,26.99,78188.96,12.5,0.87766,0.00014,11.11912]
[1777726511921,26.99,78191.7,12.5,0.87803,0.00014,11.09544]
[1777726513935,26.99,78194.33,12.5,0.8784,0.00014,11.07274]
[1777726518971,26.99,78198.01,12.5,0.87889,0.00014,11.04173]
[1777726524011,26.99,78198.85,12.5,0.87898,0.00014,11.03576]
[1777726530051,26.99,78199.06,12.5,0.87899,0.00014,11.03507]
[1777726535086,26.99,78199.42,12.5,0.87909,0.00014,11.02711]
[1777726540121,26.99,78198.61,12.5,0.87898,0.00014,11.03347]
[1777726546163,26.99,78198.82,12.5,0.87902,0.00014,11.03098]
[1777726554219,26.99,78198.91,12.5,0.87905,0.00014,11.02931]
[1777726560560,26.99,78198.8,12.5,0.87904,0.00014,11.02985]
[1777726561584,26.99,78199.11,12.5,0.87909,0.00014,11.02691]
[1777726567312,26.98,78199.37,12.5,0.87913,0.00014,11.02409]
[1777726574975,26.98,78199.12,12.5,0.8791,0.00014,11.02591]
[1777726580405,26.98,78198.18,12.5,0.87899,0.00014,11.03325]
[1777726585440,26.98,78198.15,12.5,0.87899,0.00014,11.03306]
[1777726591482,26.98,78197.53,12.5,0.87896,0.00014,11.03285]
[1777726596517,26.98,78197.72,12.5,0.87899,0.00014,11.03079]
[1777726603566,26.98,78197.96,12.5,0.87903,0.00014,11.02813]
[1777726609368,26.98,78197.61,12.5,0.87899,0.00014,11.03097]
[1777726614570,26.98,78197.61,12.5,0.87899,0.00014,11.03057]
[1777726614644,26.98,78199.61,12.5,0.87927,0.00014,11.01308]
[1777726615651,26.98,78205.17,12.5,0.88003,0.00014,10.96534]
[1777726620685,26.98,78205.31,12.5,0.88004,0.00014,10.96419]
[1777726625721,26.98,78205.19,12.5,0.88003,0.00014,10.96521]
[1777726630756,26.98,78204.6,12.5,0.87995,0.00014,10.97018]
[1777726633777,26.98,78206.44,12.5,0.8802,0.00014,10.95437]
[1777726638812,26.98,78206.44,12.5,0.8802,0.00014,10.95432]
[1777726643847,26.98,78206.46,12.5,0.8802,0.00014,10.95409]
[1777726647356,26.98,78206.37,12.5,0.88019,0.00014,10.95481]
[1777726648362,26.98,78206.37,12.5,0.88019,0.00014,10.9548]
[1777726655931,26.98,78206.38,12.5,0.88024,0.00014,10.94956]
[1777726661941,26.98,78206.34,12.5,0.88024,0.00014,10.94986]
[1777726667008,26.98,78206.07,12.5,0.8802,0.00014,10.95202]
[1777726674057,26.98,78206.19,12.5,0.88022,0.00014,10.95084]
[1777726682113,26.98,78206.15,12.5,0.88022,0.00014,10.951]
[1777726687148,26.98,78206.08,12.5,0.88021,0.00014,10.95147]
[1777726692183,26.98,78206.2,12.5,0.88023,0.00014,10.95033]
[1777726697218,26.98,78206.03,12.5,0.88021,0.00014,10.95169]
[1777726699835,26.98,78206.09,12.5,0.88021,0.00014,10.95115]
[1777726700843,26.98,78206.09,12.5,0.88022,0.00014,10.95112]
[1777726707291,26.97,78205.44,12.5,0.88013,0.00014,10.95655]
[1777726713334,26.97,78204.47,12.5,0.88005,0.00014,10.95974]
[1777726718368,26.97,78203.68,12.5,0.87994,0.00014,10.96637]
[1777726721028,26.97,78203.68,12.5,0.87994,0.00014,10.96637]
[1777726722347,26.97,78203.95,12.5,0.87998,0.00014,10.96395]
[1777726729446,26.97,78204.14,12.5,0.88001,0.00014,10.96207]
[1777726735488,26.97,78204.55,12.5,0.88007,0.00014,10.95839]
[1777726742537,26.97,78203.9,12.5,0.87998,0.00014,10.96381]
[1777726748578,26.97,78203.98,12.5,0.87999,0.00014,10.96298]
[1777726753614,26.97,78204.71,12.5,0.88009,0.00014,10.95661]
[1777726754379,26.97,78204.71,12.5,0.88009,0.00014,10.95661]
[1777726759472,26.97,78204.95,12.5,0.88013,0.00014,10.95449]
[1777726764691,26.97,78205.12,12.5,0.88015,0.00014,10.95298]
[1777726767387,26.97,78205.44,12.5,0.8802,0.00014,10.95022]
[1777726772747,26.97,78205.26,12.5,0.88022,0.00014,10.94668]
[1777726777782,26.97,78205.11,12.5,0.8802,0.00014,10.94793]
[1777726782817,26.97,78205.21,12.5,0.88021,0.00014,10.94703]
[1777726787852,26.97,78205.96,12.5,0.88031,0.00014,10.94058]
[1777726793894,26.97,78206.16,12.5,0.88034,0.00014,10.9389]
[1777726797667,26.99,78206.02,12.5,0.88013,0.00014,10.95206]
[1777726798686,26.99,78206.13,12.5,0.88015,0.00014,10.9511]
[1777726801067,27.0,78206.07,12.5,0.88008,0.00014,10.95543]
[1777726801100,27.0,78206.07,12.5,0.88008,0.00014,10.95541]
[1777726801949,27.0,78220.95,12.5,0.88208,0.00013,10.82816]
[1777726802957,27.0,78224.92,12.5,0.88261,0.00013,10.79445]
[1777726807992,27.0,78224.79,12.5,0.88258,0.00013,10.79658]
[1777726813027,27.0,78225.19,12.5,0.88261,0.00013,10.79411]
[1777726818062,27.01,78225.37,12.5,0.88262,0.00013,10.79361]
[1777726819666,27.01,78225.37,12.5,0.88262,0.00013,10.79361]
[1777726823275,27.01,78224.66,12.5,0.88251,0.00013,10.80078]
[1777726829139,27.01,78224.53,12.5,0.88248,0.00013,10.8031]
[1777726834176,27.01,78224.88,12.5,0.88255,0.00013,10.79614]
[1777726836751,27.01,78224.88,12.5,0.88255,0.00013,10.79614]
[1777726839056,27.01,78224.55,12.5,0.88249,0.00013,10.79982]
[1777726844245,27.02,78223.66,12.5,0.88235,0.00013,10.80877]
[1777726850286,27.02,78223.32,12.5,0.88229,0.00013,10.81303]
[1777726856329,27.02,78223.33,12.5,0.88227,0.00013,10.81435]
[1777726861364,27.02,78223.25,12.5,0.88224,0.00013,10.81626]
[1777726866399,27.03,78223.34,12.5,0.88223,0.00013,10.81676]
[1777726872440,27.03,78224.46,12.5,0.88236,0.00013,10.80878]
[1777726875464,27.03,78230.78,12.5,0.88318,0.00013,10.75578]
[1777726876470,27.03,78233.83,12.5,0.88358,0.00013,10.73012]
[1777726881506,27.03,78233.55,12.5,0.88352,0.00013,10.73437]
[1777726887548,27.04,78235.5,12.5,0.88374,0.00013,10.71986]
[1777726892584,27.04,78236.07,12.5,0.88384,0.00013,10.71171]
[1777726895605,27.04,78240.78,12.5,0.88444,0.00013,10.67269]
[1777726896612,27.04,78244.16,12.5,0.88487,0.00013,10.64471]
[1777726901647,27.05,78245.59,12.5,0.88503,0.00013,10.63469]
[1777726907689,27.05,78246.92,12.5,0.88516,0.00013,10.62606]
[1777726912724,27.06,78248.15,12.5,0.88529,0.00013,10.61794]
[1777726914738,27.06,78250.77,12.5,0.88562,0.00013,10.59671]
[1777726919773,27.06,78252.03,12.5,0.88574,0.00013,10.58868]
[1777726923801,27.07,78253.92,12.5,0.88596,0.00013,10.57479]
[1777726928836,27.07,78253.25,12.5,0.88583,0.00013,10.58309]
[1777726933870,27.08,78253.45,12.5,0.88582,0.00013,10.58393]
[1777726938905,27.08,78254.38,12.5,0.8859,0.00013,10.57852]
[1777726942934,27.08,78256.56,12.5,0.88615,0.00013,10.56212]
[1777726947969,27.09,78257.82,12.5,0.88628,0.00013,10.55408]
[1777726953004,27.09,78258.54,12.5,0.8864,0.00013,10.54376]
[1777726955079,27.09,78259.17,12.5,0.88648,0.00013,10.53861]
[1777726955180,27.09,78258.92,12.5,0.88645,0.00013,10.5409]
[1777726958039,27.09,78264.5,12.5,0.88716,0.00013,10.49434]
[1777726960053,27.09,78267.06,12.5,0.88748,0.00013,10.47326]
[1777726965088,27.09,78268.53,12.5,0.88765,0.00013,10.46225]
[1777726970123,27.1,78268.65,12.5,0.88765,0.00013,10.46263]
[1777726975157,27.1,78266.82,12.5,0.88739,0.00013,10.47932]
[1777726980193,27.1,78267.46,12.5,0.88746,0.00013,10.47513]
[1777726987243,27.1,78267.72,12.5,0.88746,0.00013,10.47459]
[1777726993285,27.11,78267.85,12.5,0.88746,0.00013,10.47488]
[1777726998320,27.11,78267.73,12.5,0.88743,0.00013,10.47701]
[1777727003355,27.11,78267.89,12.5,0.88743,0.00013,10.47677]
[1777727009397,27.11,78267.44,12.5,0.88735,0.00013,10.48187]
[1777727014432,27.12,78267.86,12.5,0.88744,0.00013,10.47441]
[1777727019467,27.12,78268.53,12.5,0.88751,0.00013,10.46985]
[1777727024502,27.12,78268.35,12.5,0.88747,0.00013,10.47244]
[1777727027547,27.12,78268.43,12.5,0.88747,0.00013,10.47198]
[1777727031307,27.12,78268.27,12.5,0.88744,0.00013,10.47418]
[1777727036586,27.12,78268.35,12.5,0.88743,0.00013,10.47497]
[1777727043108,27.12,78268.81,12.5,0.88748,0.00013,10.47171]
[1777727044631,27.13,78268.94,12.5,0.88748,0.00013,10.47143]
[1777727049677,27.13,78268.93,12.5,0.88747,0.00013,10.47228]
[1777727055224,27.13,78268.89,12.5,0.88747,0.00013,10.47252]
[1777727056241,27.13,78268.89,12.5,0.88746,0.00013,10.4729]
[1777727061763,27.13,78269.09,12.5,0.8875,0.00013,10.47058]
[1777727067805,27.12,78270.27,12.5,0.88767,0.00013,10.45898]
[1777727069819,27.12,78280.27,12.5,0.88896,0.00013,10.37454]
[1777727070826,27.12,78282.22,12.5,0.88921,0.00013,10.35808]
[1777727075862,27.12,78283.21,12.5,0.88938,0.00013,10.34455]
[1777727078883,27.12,78286.23,12.5,0.88977,0.00013,10.31915]
[1777727081677,27.12,78287.63,12.5,0.88994,0.00013,10.30742]
[1777727081696,27.12,78287.63,12.5,0.88994,0.00013,10.30742]
[1777727082252,27.12,78287.63,12.5,0.88994,0.00013,10.30742]
[1777727082337,27.12,78295.71,12.5,0.89096,0.00013,10.23986]
[1777727082813,27.12,78295.71,12.5,0.89096,0.00013,10.23986]
[1777727082911,27.12,78302.75,12.5,0.89184,0.00012,10.18122]
[1777727085788,27.12,78301.98,12.5,0.89174,0.00013,10.18805]
[1777727090967,27.13,78305.95,12.5,0.89222,0.00012,10.15622]
[1777727096009,27.13,78307.05,12.5,0.89234,0.00012,10.1483]
[1777727098018,27.13,78305.08,12.5,0.89209,0.00012,10.1652]
[1777727102045,27.13,78302.58,12.5,0.89176,0.00013,10.1869]
[1777727103056,27.13,78308.46,12.5,0.89249,0.00012,10.13812]
[1777727104061,27.13,78318.0,12.5,0.89367,0.00012,10.05899]
[1777727105068,27.13,78317.63,12.5,0.89362,0.00012,10.06224]
[1777727110106,27.13,78318.54,12.5,0.89372,0.00012,10.05556]
[1777727112117,27.13,78316.57,12.5,0.89347,0.00012,10.0723]
[1777727117152,27.13,78316.01,12.5,0.89339,0.00012,10.07776]
[1777727121180,27.14,78313.29,12.5,0.89305,0.00012,10.10101]
[1777727126215,27.14,78314.6,12.5,0.8932,0.00012,10.0909]
[1777727129235,27.14,78320.45,12.5,0.89391,0.00012,10.04283]
[1777727134271,27.14,78320.26,12.5,0.89391,0.00012,10.04063]
[1777727139306,27.14,78320.82,12.5,0.89397,0.00012,10.03715]
[1777727144341,27.14,78320.42,12.5,0.8939,0.00012,10.04158]
[1777727150382,27.15,78320.46,12.5,0.89389,0.00012,10.04255]
[1777727156426,27.15,78317.52,12.5,0.89351,0.00012,10.06821]
[1777727159447,27.15,78328.01,12.5,0.89479,0.00012,9.98177]
[1777727160454,27.15,78328.09,12.5,0.89479,0.00012,9.9814]
[1777727161461,27.15,78330.94,12.5,0.89514,0.00012,9.95812]
[1777727163476,27.15,78328.14,12.5,0.89479,0.00012,9.9819]
[1777727168511,27.15,78328.25,12.5,0.89478,0.00012,9.98237]
[1777727173546,27.16,78327.5,12.5,0.89467,0.00012,9.98989]
[1777727178581,27.16,78327.64,12.5,0.89467,0.00012,9.9901]
[1777727182645,27.16,78327.58,12.5,0.89465,0.00012,9.99142]
[1777727182745,27.16,78327.52,12.5,0.89463,0.00012,9.99219]
[1777727183650,27.16,78327.52,12.5,0.89463,0.00012,9.99219]
[1777727183828,27.16,78327.52,12.5,0.89463,0.00012,9.99219]
[1777727183855,27.16,78327.56,12.5,0.89464,0.00012,9.99214]
[1777727184623,27.16,78330.21,12.5,0.89496,0.00012,9.9705]
[1777727189658,27.16,78331.66,12.5,0.89511,0.00012,9.96014]
[1777727192678,27.17,78329.7,12.5,0.8949,0.00012,9.97232]
[1777727199729,27.17,78329.67,12.5,0.89487,0.00012,9.97457]
[1777727202591,27.17,78329.12,12.5,0.89479,0.00012,9.97967]
[1777727202749,27.17,78324.03,12.5,0.89416,0.00012,10.02205]
[1777727203756,27.17,78318.64,12.5,0.8935,0.00012,10.06691]
[1777727204762,27.17,78316.12,12.5,0.89318,0.00012,10.08794]
[1777727206777,27.17,78311.64,12.5,0.89263,0.00012,10.12538]
[1777727207784,27.17,78307.51,12.5,0.89211,0.00012,10.15981]
[1777727210805,27.17,78301.16,12.5,0.89132,0.00013,10.21272]
[1777727215845,27.17,78299.23,12.5,0.89108,0.00013,10.22846]
[1777727220880,27.17,78299.35,12.5,0.8911,0.00013,10.22703]
[1777727225915,27.17,78299.19,12.5,0.89109,0.00013,10.22798]
[1777727230950,27.17,78299.17,12.5,0.89109,0.00013,10.22775]
[1777727235985,27.17,78299.59,12.5,0.89115,0.00013,10.22401]
[1777727241020,27.17,78299.98,12.5,0.8912,0.00013,10.22055]
[1777727246054,27.17,78299.61,12.5,0.89116,0.00013,10.22345]
[1777727251091,27.17,78299.47,12.5,0.89118,0.00013,10.21949]
[1777727252999,27.17,78299.29,12.5,0.89116,0.00013,10.22097]
[1777727255832,27.17,78299.46,12.5,0.89118,0.00013,10.21948]
[1777727257373,27.17,78299.46,12.5,0.89118,0.00013,10.21948]
[1777727257480,27.17,78299.46,12.5,0.89118,0.00013,10.21948]
[1777727259830,27.17,78299.63,12.5,0.89121,0.00013,10.218]
[1777727264186,27.17,78307.31,12.5,0.89217,0.00012,10.15399]
[1777727269220,27.17,78306.14,12.5,0.89202,0.00012,10.16409]
[1777727274256,27.17,78306.19,12.5,0.89202,0.00012,10.16396]
[1777727279290,27.17,78306.58,12.5,0.89206,0.00012,10.16099]
[1777727283611,27.17,78306.36,12.5,0.89203,0.00012,10.16303]
[1777727285830,27.17,78306.78,12.5,0.89208,0.00012,10.15963]
[1777727286340,27.17,78306.79,12.5,0.89208,0.00012,10.1596]
[1777727288753,27.17,78307.24,12.5,0.89214,0.00012,10.15595]
[1777727288947,27.17,78307.24,12.5,0.89214,0.00012,10.15595]
[1777727289360,27.17,78306.78,12.5,0.89208,0.00012,10.15983]
[1777727291838,27.17,78307.08,12.5,0.89212,0.00012,10.15743]
[1777727298424,27.17,78306.99,12.5,0.8921,0.00012,10.15846]
[1777727302141,27.17,78307.0,12.5,0.8921,0.00012,10.15844]
[1777727303831,27.17,78307.0,12.5,0.8921,0.00012,10.1585]
[1777727304465,27.17,78307.03,12.5,0.8921,0.00012,10.15832]
[1777727305466,27.17,78307.03,12.5,0.8921,0.00012,10.15832]
[1777727305541,27.17,78307.03,12.5,0.8921,0.00012,10.15832]
[1777727305563,27.17,78307.03,12.5,0.8921,0.00012,10.15835]
[1777727305753,27.17,78307.03,12.5,0.8921,0.00012,10.15835]
[1777727305837,27.17,78307.03,12.5,0.8921,0.00012,10.15835]
[1777727306479,27.17,78306.98,12.5,0.8921,0.00012,10.15879]
[1777727307487,27.17,78300.47,12.5,0.89128,0.00013,10.21302]
[1777727312522,27.17,78299.38,12.5,0.89119,0.00013,10.21683]
[1777727317544,27.17,78299.39,12.5,0.8912,0.00013,10.21655]
[1777727317830,27.17,78299.47,12.5,0.89121,0.00013,10.21584]
[1777727318544,27.17,78299.47,12.5,0.89121,0.00013,10.21584]
[1777727318575,27.17,78299.47,12.5,0.89121,0.00013,10.21584]
[1777727318565,27.17,78299.41,12.5,0.8912,0.00013,10.2163]
[1777727319558,27.17,78299.41,12.5,0.8912,0.00013,10.2163]
[1777727319587,27.17,78299.41,12.5,0.8912,0.00013,10.21626]
[1777727319716,27.17,78299.41,12.5,0.8912,0.00013,10.21626]
[1777727320579,27.17,78299.26,12.5,0.89118,0.00013,10.21747]
[1777727321834,27.17,78299.33,12.5,0.89119,0.00013,10.21685]
[1777727331656,27.17,78299.3,12.5,0.89119,0.00013,10.2168]
[1777727336691,27.17,78299.13,12.5,0.89117,0.00013,10.2181]
[1777727341726,27.17,78298.38,12.5,0.89108,0.00013,10.22427]
[1777727346761,27.17,78298.93,12.5,0.89115,0.00013,10.2196]
[1777727352182,27.17,78298.59,12.5,0.89111,0.00013,10.22239]
[1777727353188,27.17,78298.59,12.5,0.89111,0.00013,10.22236]
[1777727357839,27.17,78293.71,12.5,0.8905,0.00013,10.26303]
[1777727358846,27.17,78290.34,12.5,0.89007,0.00013,10.29111]
[1777727364888,27.17,78289.65,12.5,0.89,0.00013,10.29614]
[1777727366902,27.17,78295.72,12.5,0.89077,0.00013,10.2452]
[1777727371937,27.17,78295.75,12.5,0.89082,0.00013,10.23963]
[1777727378986,27.17,78295.27,12.5,0.89077,0.00013,10.24312]
[1777727381534,27.17,78295.24,12.5,0.89076,0.00013,10.24329]
[1777727381832,27.17,78295.31,12.5,0.89078,0.00013,10.24255]
[1777727382535,27.17,78295.31,12.5,0.89078,0.00013,10.24255]
[1777727382579,27.17,78295.31,12.5,0.89078,0.00013,10.24255]
[1777727382635,27.17,78295.31,12.5,0.89078,0.00013,10.24246]
[1777727382786,27.17,78295.31,12.5,0.89078,0.00013,10.24246]
[1777727383014,27.17,78295.27,12.5,0.89077,0.00013,10.2428]
[1777727385829,27.17,78294.88,12.5,0.89073,0.00013,10.24589]
[1777727391070,27.16,78296.88,12.5,0.89098,0.00013,10.22866]
[1777727396342,27.16,78297.68,12.5,0.89109,0.00013,10.2217]
[1777727397112,27.16,78308.43,12.5,0.89243,0.00012,10.13207]
[1777727398119,27.16,78310.43,12.5,0.89268,0.00012,10.11538]
[1777727399126,27.16,78310.66,12.5,0.89271,0.00012,10.11355]
[1777727400327,27.16,78310.66,12.5,0.89271,0.00012,10.11355]
[1777727404066,27.16,78311.6,12.5,0.89282,0.00012,10.10622]
[1777727404262,27.16,78311.6,12.5,0.89282,0.00012,10.10622]
[1777727404362,27.16,78319.04,12.5,0.89374,0.00012,10.04459]
[1777727405170,27.16,78328.57,12.5,0.89491,0.00012,9.96571]
[1777727406176,27.17,78329.73,12.5,0.89504,0.00012,9.95663]
[1777727408113,27.17,78330.25,12.5,0.8951,0.00012,9.95266]
[1777727413434,27.17,78330.27,12.5,0.89508,0.00012,9.95409]
[1777727414929,27.17,78330.54,12.5,0.89511,0.00012,9.95246]
[1777727415240,27.17,78341.33,12.5,0.89642,0.00012,9.86347]
[1777727416247,27.17,78343.94,12.5,0.89673,0.00012,9.84253]
[1777727417254,27.17,78345.93,12.5,0.89697,0.00012,9.82596]
[1777727418551,27.17,78345.93,12.5,0.89697,0.00012,9.82596]
[1777727424303,27.17,78345.82,12.5,0.89693,0.00012,9.82847]
[1777727425311,27.17,78341.53,12.5,0.89641,0.00012,9.86391]
[1777727430347,27.17,78343.24,12.5,0.89661,0.00012,9.85032]
[1777727435381,27.18,78344.08,12.5,0.89675,0.00012,9.83896]
[1777727440416,27.18,78344.43,12.5,0.89678,0.00012,9.83658]
[1777727445451,27.18,78345.38,12.5,0.89689,0.00012,9.82921]
[1777727450487,27.18,78345.52,12.5,0.8969,0.00012,9.82851]
[1777727456529,27.18,78345.46,12.5,0.89689,0.00012,9.82949]
[1777727461564,27.18,78346.75,12.5,0.89704,0.00012,9.81924]
[1777727466599,27.18,78347.3,12.5,0.8971,0.00012,9.81512]
[1777727471634,27.18,78349.46,12.5,0.89735,0.00012,9.79779]
[1777727476669,27.18,78349.18,12.5,0.89731,0.00012,9.80055]
[1777727481704,27.18,78349.54,12.5,0.89735,0.00012,9.79807]
[1777727483718,27.18,78353.65,12.5,0.89784,0.00012,9.76454]
[1777727485731,27.18,78355.48,12.5,0.89805,0.00012,9.74985]
[1777727488753,27.18,78359.05,12.5,0.89847,0.00012,9.72113]
[1777727493788,27.18,78359.31,12.5,0.89855,0.00012,9.71368]
[1777727494797,27.18,78365.52,12.5,0.89929,0.00012,9.66264]
[1777727498960,27.18,78366.31,12.5,0.8994,0.00012,9.6554]
[1777727499071,27.18,78369.66,12.5,0.8998,0.00012,9.62806]
[1777727499837,27.18,78380.07,12.5,0.90102,0.00012,9.54313]
[1777727500844,27.18,78374.27,12.5,0.90034,0.00012,9.59028]
[1777727502784,27.18,78374.27,12.5,0.90034,0.00012,9.59028]
[1777727501851,27.18,78369.48,12.5,0.89978,0.00012,9.6292]
[1777727502858,27.18,78367.51,12.5,0.89955,0.00012,9.64509]
[1777727507893,27.18,78366.71,12.5,0.89947,0.00012,9.65058]
[1777727512928,27.18,78366.49,12.5,0.89946,0.00012,9.65134]
[1777727513935,27.18,78364.75,12.5,0.89925,0.00012,9.66533]
[1777727517963,27.17,78361.53,12.5,0.89889,0.00012,9.69067]
[1777727521593,27.17,78361.46,12.5,0.89889,0.00012,9.69067]
[1777727521670,27.17,78356.8,12.5,0.89834,0.00012,9.72817]
[1777727521991,27.17,78354.11,12.5,0.89802,0.00012,9.75021]
[1777727525014,27.17,78352.03,12.5,0.89777,0.00012,9.76705]
[1777727527028,27.17,78353.97,12.5,0.89802,0.00012,9.75033]
[1777727528035,27.17,78351.93,12.5,0.89777,0.00012,9.76715]
[1777727529042,27.17,78349.9,12.5,0.89753,0.00012,9.7834]
[1777727533070,27.17,78346.38,12.5,0.89712,0.00012,9.81152]
[1777727534077,27.17,78344.12,12.5,0.89685,0.00012,9.8301]
[1777727535084,27.17,78341.12,12.5,0.89649,0.00012,9.85477]
[1777727540119,27.17,78341.89,12.5,0.89658,0.00012,9.84821]
[1777727541126,27.17,78349.04,12.5,0.89745,0.00012,9.7894]
[1777727544147,27.17,78352.39,12.5,0.89785,0.00012,9.7621]
[1777727548175,27.17,78354.37,12.5,0.89808,0.00012,9.74578]
[1777727549182,27.17,78356.19,12.5,0.89831,0.00012,9.73051]
[1777727554216,27.17,78356.08,12.5,0.89835,0.00012,9.72533]
[1777727557238,27.17,78354.31,12.5,0.89813,0.00012,9.74029]
[1777727558245,27.17,78352.35,12.5,0.8979,0.00012,9.75651]
[1777727563341,27.17,78351.68,12.5,0.89782,0.00012,9.76183]
[1777727569322,27.17,78351.54,12.5,0.89779,0.00012,9.76376]
[1777727574357,27.17,78351.62,12.5,0.8978,0.00012,9.76353]
[1777727577377,27.17,78353.63,12.5,0.89803,0.00012,9.74729]
[1777727578385,27.17,78355.58,12.5,0.89826,0.00012,9.73141]
[1777727583420,27.17,78357.92,12.5,0.89853,0.00012,9.71293]
[1777727584427,27.17,78359.8,12.5,0.89876,0.00012,9.69769]
[1777727587448,27.17,78362.82,12.5,0.89911,0.00012,9.67356]
[1777727588455,27.17,78364.98,12.5,0.89936,0.00012,9.65612]
[1777727590473,27.17,78362.87,12.5,0.8991,0.00012,9.67384]
[1777727595504,27.17,78363.78,12.5,0.89922,0.00012,9.66603]
[1777727598526,27.17,78366.02,12.5,0.89949,0.00012,9.647]
[1777727603561,27.17,78366.61,12.5,0.89958,0.00012,9.64106]
[1777727607589,27.17,78363.68,12.5,0.89923,0.00012,9.66503]
[1777727610610,27.17,78361.84,12.5,0.899,0.00012,9.68069]
[1777727615645,27.17,78361.94,12.5,0.89905,0.00012,9.67587]
[1777727616652,27.17,78359.08,12.5,0.8987,0.00012,9.69945]
[1777727618666,27.17,78356.14,12.5,0.89835,0.00012,9.7238]
[1777727624708,27.17,78355.82,12.5,0.8983,0.00012,9.72707]
[1777727626722,27.17,78359.01,12.5,0.89868,0.00012,9.70116]
[1777727627729,27.17,78370.42,12.5,0.90003,0.00012,9.6081]
[1777727628735,27.17,78370.43,12.5,0.90002,0.00012,9.6083]
[1777727629764,27.17,78370.43,12.5,0.90002,0.00012,9.6083]
[1777727629768,27.17,78370.43,12.5,0.90002,0.00012,9.6083]
[1777727629900,27.18,78371.06,12.5,0.9001,0.00012,9.60345]
[1777727629977,27.18,78371.06,12.5,0.9001,0.00012,9.60345]
[1777727630751,27.18,78393.94,12.5,0.90277,0.00012,9.41747]
[1777727631757,27.18,78394.31,12.5,0.90281,0.00012,9.41457]
[1777727632614,27.18,78394.31,12.5,0.90281,0.00012,9.41457]
[1777727632765,27.18,78400.94,12.5,0.90357,0.00011,9.36112]
[1777727633602,27.18,78400.94,12.5,0.90357,0.00011,9.36112]
[1777727633878,27.18,78409.22,12.5,0.90451,0.00011,9.2946]
[1777727634247,27.18,78409.22,12.5,0.90451,0.00011,9.2946]
[1777727637801,27.18,78419.36,12.5,0.90565,0.00011,9.21436]
[1777727638808,27.18,78421.77,12.5,0.90592,0.00011,9.19514]
[1777727639815,27.18,78419.85,12.5,0.9057,0.00011,9.21064]
[1777727640822,27.18,78417.62,12.5,0.90545,0.00011,9.22861]
[1777727641829,27.18,78412.72,12.5,0.90489,0.00011,9.26802]
[1777727645857,27.18,78410.23,12.5,0.9046,0.00011,9.28841]
[1777727648878,27.18,78407.24,12.5,0.90425,0.00011,9.31339]
[1777727649885,27.18,78404.43,12.5,0.90392,0.00011,9.33629]
[1777727654920,27.18,78404.7,12.5,0.90394,0.00011,9.33537]
[1777727656934,27.18,78408.07,12.5,0.90432,0.00011,9.30876]
[1777727661969,27.19,78409.77,12.5,0.9045,0.00011,9.29598]
[1777727665997,27.19,78406.18,12.5,0.90409,0.00011,9.32483]
[1777727671032,27.19,78405.4,12.5,0.90404,0.00011,9.32605]
[1777727676067,27.19,78403.11,12.5,0.90376,0.00011,9.34571]
[1777727681102,27.19,78402.01,12.5,0.90362,0.00011,9.35597]
[1777727682109,27.19,78398.91,12.5,0.90326,0.00012,9.38125]
[1777727687143,27.19,78398.25,12.5,0.90317,0.00012,9.38775]
[1777727689592,27.19,78398.25,12.5,0.90317,0.00012,9.38775]
[1777727695200,27.2,78397.34,12.5,0.90304,0.00012,9.39698]
[1777727698223,27.2,78393.36,12.5,0.90257,0.00012,9.42986]
[1777727701244,27.2,78389.06,12.5,0.90206,0.00012,9.46527]
[1777727705272,27.2,78382.3,12.5,0.90126,0.00012,9.52068]
[1777727707761,27.2,78382.07,12.5,0.90124,0.00012,9.52263]
[1777727711314,27.2,78377.51,12.5,0.9007,0.00012,9.55998]
[1777727716349,27.2,78375.62,12.5,0.90048,0.00012,9.57532]
[1777727721386,27.2,78373.21,12.5,0.9002,0.00012,9.59482]
[1777727726421,27.2,78371.05,12.5,0.89994,0.00012,9.6122]
[1777727728527,27.2,78370.69,12.5,0.8999,0.00012,9.61508]
[1777727728578,27.2,78370.69,12.5,0.8999,0.00012,9.61508]
[1777727728619,27.2,78369.5,12.5,0.89976,0.00012,9.62466]
[1777727729441,27.2,78367.25,12.5,0.8995,0.00012,9.643]
[1777727733469,27.2,78365.34,12.5,0.89932,0.00012,9.65329]
[1777727734476,27.2,78361.73,12.5,0.89889,0.00012,9.68267]
[1777727739511,27.2,78360.81,12.5,0.89876,0.00012,9.69184]
[1777727744548,27.2,78360.61,12.5,0.89874,0.00012,9.69303]
[1777727749583,27.2,78360.18,12.5,0.8987,0.00012,9.69577]
[1777727754618,27.2,78360.92,12.5,0.8988,0.00012,9.68897]
[1777727756632,27.2,78356.98,12.5,0.89834,0.00012,9.72089]
[1777727758646,27.2,78354.23,12.5,0.898,0.00012,9.74397]
[1777727763681,27.2,78353.32,12.5,0.89787,0.00012,9.75264]
[1777727769722,27.2,78353.21,12.5,0.89784,0.00012,9.75497]
[1777727774758,27.2,78353.09,12.5,0.89782,0.00012,9.75667]
[1777727779793,27.2,78353.87,12.5,0.89792,0.00012,9.74956]
[1777727784828,27.2,78353.7,12.5,0.89791,0.00012,9.75027]
[1777727789863,27.2,78353.63,12.5,0.8979,0.00012,9.75107]
[1777727794898,27.2,78353.32,12.5,0.89789,0.00012,9.74985]
[1777727799933,27.21,78353.21,12.5,0.89786,0.00012,9.75189]
[1777727804968,27.21,78353.64,12.5,0.89791,0.00012,9.74855]
[1777727811010,27.2,78353.38,12.5,0.8979,0.00012,9.74921]
[1777727816046,27.2,78353.13,12.5,0.89786,0.00012,9.75143]
[1777727816720,27.2,78353.13,12.5,0.89786,0.00012,9.75143]
[1777727817742,27.2,78352.15,12.5,0.89774,0.00012,9.75968]
[1777727824101,27.21,78350.09,12.5,0.89748,0.00012,9.7779]
[1777727829137,27.21,78351.65,12.5,0.89765,0.00012,9.76607]
[1777727833165,27.21,78347.68,12.5,0.89716,0.00012,9.79944]
[1777727839206,27.21,78346.53,12.5,0.89701,0.00012,9.80977]
[1777727843833,27.21,78345.82,12.5,0.89693,0.00012,9.81511]
[1777727845829,27.21,78345.82,12.5,0.89694,0.00012,9.81446]
[1777727851291,27.21,78344.05,12.5,0.8968,0.00012,9.82183]
[1777727856326,27.2,78341.84,12.5,0.89656,0.00012,9.83838]
[1777727861362,27.2,78340.82,12.5,0.89643,0.00012,9.84693]
[1777727866397,27.2,78340.61,12.5,0.8964,0.00012,9.84935]
[1777727871432,27.2,78340.52,12.5,0.8964,0.00012,9.8489]
[1777727876467,27.2,78340.58,12.5,0.89643,0.00012,9.84724]
[1777727881502,27.2,78340.41,12.5,0.8964,0.00012,9.84937]
[1777727882509,27.2,78343.64,12.5,0.89679,0.00012,9.82296]
[1777727887544,27.2,78343.27,12.5,0.89673,0.00012,9.82687]
[1777727892579,27.2,78343.3,12.5,0.89672,0.00012,9.8275]
[1777727897616,27.21,78343.34,12.5,0.89671,0.00012,9.82802]
[1777727902651,27.21,78343.39,12.5,0.89672,0.00012,9.8275]
[1777727907688,27.21,78346.24,12.5,0.89705,0.00012,9.80493]
[1777727912722,27.21,78347.15,12.5,0.89719,0.00012,9.7937]
[1777727919772,27.21,78345.62,12.5,0.89698,0.00012,9.80757]
[1777727924806,27.21,78346.23,12.5,0.89705,0.00012,9.80347]
[1777727929841,27.21,78345.29,12.5,0.89692,0.00012,9.81203]
[1777727934876,27.22,78345.52,12.5,0.89694,0.00012,9.81094]
[1777727941388,27.22,78345.38,12.5,0.89691,0.00012,9.81256]
[1777727942386,27.22,78345.42,12.5,0.89691,0.00012,9.81285]
[1777727942576,27.22,78345.42,12.5,0.89691,0.00012,9.81285]
[1777727947968,27.22,78343.84,12.5,0.8967,0.00012,9.82678]
[1777727953003,27.22,78341.15,12.5,0.89637,0.00012,9.84954]
[1777727954010,27.22,78339.22,12.5,0.89613,0.00012,9.86552]
[1777727957031,27.22,78336.7,12.5,0.89582,0.00012,9.88649]
[1777727962066,27.22,78336.23,12.5,0.89576,0.00012,9.89064]
[1777727965087,27.22,78332.64,12.5,0.89532,0.00012,9.92033]
[1777727970123,27.22,78330.16,12.5,0.89502,0.00012,9.94087]
[1777727974150,27.22,78328.45,12.5,0.89485,0.00012,9.95017]
[1777727976819,27.22,78328.18,12.5,0.89482,0.00012,9.95242]
[1777727982206,27.22,78323.5,12.5,0.89425,0.00012,9.99104]
[1777727986237,27.22,78321.45,12.5,0.894,0.00012,10.00776]
[1777727991272,27.22,78321.11,12.5,0.89396,0.00012,10.01021]
[1777727997315,27.22,78321.36,12.5,0.894,0.00012,10.00785]
[1777728002350,27.22,78321.13,12.5,0.89397,0.00012,10.00966]
[1777728006379,27.22,78329.5,12.5,0.895,0.00012,9.94048]
[1777728007385,27.22,78331.25,12.5,0.89521,0.00012,9.92615]
[1777728013046,27.22,78330.43,12.5,0.8951,0.00012,9.93335]
[1777728018462,27.22,78330.52,12.5,0.8951,0.00012,9.93335]
[1777728023497,27.22,78329.92,12.5,0.89502,0.00012,9.93879]
[1777728028532,27.22,78330.0,12.5,0.89502,0.00012,9.93864]
[1777728035582,27.23,78330.07,12.5,0.89507,0.00012,9.93383]
[1777728038603,27.23,78331.93,12.5,0.89529,0.00012,9.91883]
[1777728040616,27.23,78327.15,12.5,0.8947,0.00012,9.95851]
[1777728045652,27.23,78325.54,12.5,0.8945,0.00012,9.97213]
[1777728050687,27.23,78324.39,12.5,0.89435,0.00012,9.98192]
[1777728055722,27.23,78324.35,12.5,0.89434,0.00012,9.98256]
[1777728058110,27.23,78324.36,12.5,0.89434,0.00012,9.98254]
[1777728058744,27.23,78328.74,12.5,0.89488,0.00012,9.94652]
[1777728059751,27.23,78336.38,12.5,0.89581,0.00012,9.88366]
[1777728060758,27.23,78333.78,12.5,0.89549,0.00012,9.90517]
[1777728062159,27.23,78333.78,12.5,0.89549,0.00012,9.90517]
[1777728069822,27.23,78336.14,12.5,0.89576,0.00012,9.88697]
[1777728070829,27.23,78339.05,12.5,0.89611,0.00012,9.86313]
[1777728075863,27.23,78339.23,12.5,0.89612,0.00012,9.86236]
[1777728078885,27.23,78336.64,12.5,0.8958,0.00012,9.88455]
[1777728082912,27.24,78333.95,12.5,0.89546,0.00012,9.90725]
[1777728087948,27.24,78333.84,12.5,0.89544,0.00012,9.9089]
[1777728093989,27.24,78334.21,12.5,0.89551,0.00012,9.90179]
[1777728099026,27.24,78334.32,12.5,0.89551,0.00012,9.90172]
[1777728104060,27.24,78334.41,12.5,0.89551,0.00012,9.90167]
[1777728107082,27.24,78331.38,12.5,0.89514,0.00012,9.92687]
[1777728112117,27.24,78330.06,12.5,0.89498,0.00012,9.93794]
[1777728114131,27.24,78327.86,12.5,0.89471,0.00012,9.9563]
[1777728119166,27.24,78327.05,12.5,0.8946,0.00012,9.9634]
[1777728124201,27.24,78325.73,12.5,0.89443,0.00012,9.97463]
[1777728127223,27.24,78323.75,12.5,0.89419,0.00012,9.99114]
[1777728131273,27.24,78321.83,12.5,0.89395,0.00012,10.00711]
[1777728132280,27.24,78318.71,12.5,0.89357,0.00012,10.03291]
[1777728137315,27.24,78315.83,12.5,0.89321,0.00012,10.05659]
[1777728140337,27.24,78313.83,12.5,0.89297,0.00012,10.073]
[1777728145371,27.24,78309.54,12.5,0.89244,0.00012,10.1082]
[1777728150407,27.24,78309.79,12.5,0.89248,0.00012,10.10562]
[1777728155442,27.24,78310.51,12.5,0.89262,0.00012,10.09429]
[1777728160477,27.24,78310.11,12.5,0.89257,0.00012,10.09733]
[1777728165511,27.24,78310.06,12.5,0.89257,0.00012,10.09748]
[1777728170547,27.24,78310.43,12.5,0.89262,0.00012,10.09416]
[1777728177596,27.24,78309.5,12.5,0.89251,0.00012,10.10154]
[1777728182631,27.24,78309.32,12.5,0.89249,0.00012,10.10282]
[1777728187665,27.24,78310.75,12.5,0.89267,0.00012,10.09075]
[1777728193708,27.24,78310.64,12.5,0.89266,0.00012,10.09124]
[1777728203778,27.24,78310.6,12.5,0.89267,0.00012,10.09049]
[1777728209820,27.24,78310.12,12.5,0.89262,0.00012,10.09411]
[1777728217876,27.23,78310.23,12.5,0.89269,0.00012,10.0877]
[1777728224925,27.23,78310.26,12.5,0.89269,0.00012,10.08704]
[1777728229960,27.23,78310.03,12.5,0.89267,0.00012,10.08867]
[1777728230967,27.23,78307.59,12.5,0.89237,0.00012,10.10885]
[1777728237008,27.23,78306.84,12.5,0.89228,0.00012,10.1145]
[1777728242043,27.23,78305.91,12.5,0.89217,0.00012,10.12181]
[1777728248086,27.23,78305.83,12.5,0.89217,0.00012,10.12196]
[1777728253121,27.23,78306.11,12.5,0.89221,0.00012,10.11923]
[1777728256142,27.23,78303.18,12.5,0.89185,0.00012,10.14331]
[1777728262185,27.23,78302.77,12.5,0.89181,0.00012,10.14605]
[1777728267221,27.23,78302.11,12.5,0.89173,0.00013,10.151]
[1777728272256,27.23,78302.04,12.5,0.89178,0.00013,10.1461]
[1777728277290,27.23,78300.58,12.5,0.8916,0.00013,10.15774]
[1777728282326,27.22,78299.89,12.5,0.89152,0.00013,10.16295]
[1777728287364,27.22,78299.56,12.5,0.89149,0.00013,10.16511]
[1777728293405,27.22,78299.99,12.5,0.89155,0.00013,10.16081]
[1777728295420,27.22,78303.79,12.5,0.89203,0.00012,10.129]
[1777728301462,27.22,78305.19,12.5,0.89222,0.00012,10.11684]
[1777728306497,27.22,78303.82,12.5,0.89205,0.00012,10.12773]
[1777728311533,27.22,78302.35,12.5,0.89188,0.00012,10.13937]
[1777728316568,27.22,78302.38,12.5,0.89189,0.00012,10.13841]
[1777728322610,27.22,78302.31,12.5,0.8919,0.00012,10.13808]
[1777728328652,27.21,78302.31,12.5,0.89191,0.00012,10.13713]
[1777728336708,27.21,78302.53,12.5,0.892,0.00012,10.12904]
[1777728342749,27.21,78302.64,12.5,0.89204,0.00012,10.12651]
[1777728349347,27.21,78302.41,12.5,0.89203,0.00012,10.12693]
[1777728350078,27.2,78302.44,12.5,0.89205,0.00012,10.12556]
[1777728350348,27.2,78302.44,12.5,0.89205,0.00012,10.12556]
[1777728350547,27.2,78302.44,12.5,0.89205,0.00012,10.12556]
[1777728350574,27.2,78302.44,12.5,0.89205,0.00012,10.12556]
[1777728350601,27.2,78302.44,12.5,0.89205,0.00012,10.12556]
[1777728350652,27.2,78302.41,12.5,0.89205,0.00012,10.12543]
[1777728354092,27.2,78302.5,12.5,0.89207,0.00012,10.12431]
[1777728358423,27.2,78302.58,12.5,0.8921,0.00012,10.12254]
[1777728359875,27.2,78304.82,12.5,0.8924,0.00012,10.10212]
[1777728364909,27.19,78304.85,12.5,0.89243,0.00012,10.10024]
[1777728369945,27.19,78304.8,12.5,0.89245,0.00012,10.09905]
[1777728370952,27.19,78308.45,12.5,0.89291,0.00012,10.06844]
[1777728375987,27.19,78307.78,12.5,0.89284,0.00012,10.07262]
[1777728381022,27.19,78308.33,12.5,0.89293,0.00012,10.06665]
[1777728389079,27.18,78308.36,12.5,0.89297,0.00012,10.06418]
[1777728394114,27.18,78308.68,12.5,0.89307,0.00012,10.05517]
[1777728399149,27.18,78307.65,12.5,0.89297,0.00012,10.06237]
[1777728405373,27.18,78307.72,12.5,0.89299,0.00012,10.06097]
[1777728407287,27.17,78307.66,12.5,0.893,0.00012,10.0601]
[1777728407360,27.17,78307.66,12.5,0.893,0.00012,10.05983]
[1777728408075,27.17,78307.66,12.5,0.893,0.00012,10.05983]
[1777728413247,27.17,78307.44,12.5,0.893,0.00012,10.06004]
[1777728420296,27.17,78307.54,12.5,0.89304,0.00012,10.05736]
[1777728426338,27.16,78307.7,12.5,0.89308,0.00012,10.05447]
[1777728435400,27.16,78306.93,12.5,0.89302,0.00012,10.05854]
[1777728442450,27.16,78307.01,12.5,0.89306,0.00012,10.05606]
[1777728448492,27.15,78307.02,12.5,0.89308,0.00012,10.05446]
[1777728453527,27.15,78307.09,12.5,0.89315,0.00012,10.04768]
[1777728458562,27.15,78305.84,12.5,0.89302,0.00012,10.05683]
[1777728463597,27.15,78304.53,12.5,0.89287,0.00012,10.06644]
[1777728468632,27.15,78303.94,12.5,0.89282,0.00012,10.07005]
[1777728478703,27.14,78303.55,12.5,0.89281,0.00012,10.0707]
[1777728483738,27.14,78302.89,12.5,0.89274,0.00012,10.07492]
[1777728485819,27.14,78302.89,12.5,0.89274,0.00012,10.07492]
[1777728487068,27.14,78302.89,12.5,0.89275,0.00012,10.0744]
[1777728487766,27.14,78302.8,12.5,0.89275,0.00012,10.07464]
[1777728488078,27.14,78302.8,12.5,0.89275,0.00012,10.07464]
[1777728493808,27.13,78303.91,12.5,0.89291,0.00012,10.06389]
[1777728498843,27.13,78302.82,12.5,0.89279,0.00012,10.07172]
[1777728503878,27.13,78303.01,12.5,0.89283,0.00012,10.06891]
[1777728509919,27.13,78303.22,12.5,0.89288,0.00012,10.06573]
[1777728514954,27.13,78302.99,12.5,0.89291,0.00012,10.0615]
[1777728524018,27.12,78302.78,12.5,0.89292,0.00012,10.0612]
[1777728535095,27.12,78302.72,12.5,0.89295,0.00012,10.05922]
[1777728543150,27.11,78303.21,12.5,0.89303,0.00012,10.05338]
[1777728549193,27.11,78303.21,12.5,0.89305,0.00012,10.05211]
[1777728558256,27.11,78302.92,12.5,0.89304,0.00012,10.05264]
[1777728564298,27.11,78302.9,12.5,0.89306,0.00012,10.05155]
[1777728565269,27.11,78302.9,12.5,0.89306,0.00012,10.05155]
[1777728566286,27.11,78302.9,12.5,0.89306,0.00012,10.05135]
[1777728567391,27.11,78302.9,12.5,0.89307,0.00012,10.05093]
[1777728568081,27.1,78302.9,12.5,0.89307,0.00012,10.05072]
[1777728568443,27.1,78302.9,12.5,0.89307,0.00012,10.05072]
[1777728570082,27.1,78300.98,12.5,0.89283,0.00012,10.0665]
[1777728575376,27.1,78299.95,12.5,0.89277,0.00012,10.06875]
[1777728580410,27.1,78300.39,12.5,0.89285,0.00012,10.06372]
[1777728585446,27.1,78300.29,12.5,0.89285,0.00012,10.06347]
[1777728588357,27.1,78300.13,12.5,0.89284,0.00012,10.06437]
[1777728590080,27.1,78300.28,12.5,0.89286,0.00012,10.06268]
[1777728590110,27.1,78300.28,12.5,0.89286,0.00012,10.06268]
[1777728590244,27.1,78300.28,12.5,0.89286,0.00012,10.06268]
[1777728592081,27.1,78299.74,12.5,0.8928,0.00012,10.06675]
[1777728593502,27.09,78301.76,12.5,0.89306,0.00012,10.0495]
[1777728598537,27.09,78300.64,12.5,0.89293,0.00012,10.05784]
[1777728607600,27.09,78300.7,12.5,0.89297,0.00012,10.05555]
[1777728612651,27.09,78300.63,12.5,0.89297,0.00012,10.05536]
[1777728618677,27.09,78300.11,12.5,0.89292,0.00012,10.05835]
[1777728624718,27.08,78300.21,12.5,0.89295,0.00012,10.05636]
[1777728630761,27.08,78300.37,12.5,0.89299,0.00012,10.05387]
[1777728635797,27.08,78300.16,12.5,0.89302,0.00012,10.04974]
[1777728642845,27.08,78300.13,12.5,0.89304,0.00012,10.0487]
[1777728647880,27.08,78299.96,12.5,0.89303,0.00012,10.0492]
[1777728651575,27.08,78299.8,12.5,0.89302,0.00012,10.05017]
[1777728652074,27.07,78299.8,12.5,0.89302,0.00012,10.0498]
[1777728652585,27.07,78299.8,12.5,0.89302,0.00012,10.0498]
[1777728656079,27.07,78299.48,12.5,0.89299,0.00012,10.05192]
[1777728664999,27.07,78298.64,12.5,0.89291,0.00012,10.05706]
[1777728672086,27.07,78298.49,12.5,0.8929,0.00012,10.05756]
[1777728673505,27.07,78298.52,12.5,0.89292,0.00012,10.05675]
[1777728683129,27.06,78298.45,12.5,0.89294,0.00012,10.05534]
[1777728688165,27.06,78298.14,12.5,0.89291,0.00012,10.05703]
[1777728693200,27.06,78297.89,12.5,0.89294,0.00012,10.05326]
[1777728698235,27.06,78297.92,12.5,0.89295,0.00012,10.05215]
[1777728703270,27.06,78297.35,12.5,0.89289,0.00013,10.05607]
[1777728711326,27.06,78296.17,12.5,0.89277,0.00013,10.06448]
[1777728716360,27.05,78295.74,12.5,0.89273,0.00013,10.06717]
[1777728722403,27.05,78297.36,12.5,0.89295,0.00013,10.05259]
[1777728727437,27.05,78296.7,12.5,0.89288,0.00013,10.05727]
[1777728732473,27.05,78296.87,12.5,0.89291,0.00013,10.05506]
[1777728737508,27.05,78297.47,12.5,0.89299,0.00013,10.04929]
[1777728742543,27.05,78297.7,12.5,0.89303,0.00012,10.04666]
[1777728747578,27.05,78297.67,12.5,0.89304,0.00012,10.04613]
[1777728752614,27.04,78297.19,12.5,0.89304,0.00013,10.0445]
[1777728757649,27.04,78297.3,12.5,0.89306,0.00013,10.04296]
[1777728762685,27.04,78300.94,12.5,0.89352,0.00012,10.01206]
[1777728767720,27.04,78299.76,12.5,0.89338,0.00012,10.02147]
[1777728771749,27.04,78302.34,12.5,0.89371,0.00012,9.9996]
[1777728776784,27.04,78303.61,12.5,0.89387,0.00012,9.98877]
[1777728781819,27.04,78303.43,12.5,0.89385,0.00012,9.98996]
[1777728787861,27.04,78303.49,12.5,0.89386,0.00012,9.98908]
[1777728795916,27.04,78303.57,12.5,0.89388,0.00012,9.98787]
[1777728805986,27.04,78303.6,12.5,0.8939,0.00012,9.98685]
[1777728811022,27.04,78304.0,12.5,0.894,0.00012,9.97815]
[1777728815757,27.04,78303.59,12.5,0.89395,0.00012,9.98142]
[1777728816079,27.04,78303.59,12.5,0.89395,0.00012,9.98142]
[1777728816785,27.04,78303.75,12.5,0.89397,0.00012,9.97985]
[1777728820075,27.04,78303.9,12.5,0.89399,0.00012,9.97837]
[1777728825119,27.03,78303.94,12.5,0.89401,0.00012,9.97757]
[1777728831162,27.03,78303.73,12.5,0.89399,0.00012,9.97883]
[1777728836198,27.03,78304.16,12.5,0.89405,0.00012,9.97485]
[1777728841232,27.03,78303.15,12.5,0.89393,0.00012,9.98282]
[1777728850295,27.03,78303.41,12.5,0.89397,0.00012,9.97986]
[1777728855330,27.03,78303.6,12.5,0.894,0.00012,9.97786]
[1777728861371,27.03,78301.89,12.5,0.8938,0.00012,9.9916]
[1777728866407,27.03,78300.96,12.5,0.89369,0.00012,9.99881]
[1777728871442,27.03,78300.86,12.5,0.89373,0.00012,9.99413]
[1777728878490,27.03,78302.03,12.5,0.89388,0.00012,9.98372]
[1777728883526,27.03,78302.79,12.5,0.89398,0.00012,9.977]
[1777728886547,27.03,78304.76,12.5,0.89423,0.00012,9.96041]
[1777728891585,27.02,78304.76,12.5,0.89423,0.00012,9.96017]
[1777728898634,27.02,78304.67,12.5,0.89423,0.00012,9.96062]
[1777728903669,27.02,78303.71,12.5,0.89411,0.00012,9.96842]
[1777728909710,27.02,78303.01,12.5,0.89403,0.00012,9.97389]
[1777728915753,27.02,78303.03,12.5,0.89404,0.00012,9.97337]
[1777728920789,27.02,78302.38,12.5,0.89396,0.00012,9.97848]
[1777728925824,27.02,78301.03,12.5,0.8938,0.00012,9.98936]
[1777728930859,27.02,78300.62,12.5,0.89375,0.00012,9.99235]
[1777728935894,27.02,78301.07,12.5,0.89386,0.00012,9.98325]
[1777728940928,27.02,78301.37,12.5,0.8939,0.00012,9.98042]
[1777728946970,27.02,78300.99,12.5,0.89386,0.00012,9.98321]
[1777728952008,27.02,78300.58,12.5,0.89381,0.00012,9.98632]
[1777728956882,27.02,78300.23,12.5,0.89377,0.00012,9.98904]
[1777728958026,27.02,78300.23,12.5,0.89377,0.00012,9.9889]
[1777728964092,27.02,78299.43,12.5,0.89368,0.00012,9.9951]
[1777728969126,27.02,78299.15,12.5,0.89365,0.00012,9.99705]
[1777728974203,27.02,78299.08,12.5,0.89365,0.00012,9.99734]
[1777728976080,27.02,78299.06,12.5,0.89365,0.00012,9.99743]
[1777728976182,27.02,78299.06,12.5,0.89365,0.00012,9.99729]
[1777728977853,27.02,78299.06,12.5,0.89365,0.00012,9.99729]
[1777728977978,27.02,78299.06,12.5,0.89365,0.00012,9.99729]
[1777728978189,27.01,78298.94,12.5,0.89364,0.00012,9.99815]
[1777728980079,27.01,78298.94,12.5,0.89364,0.00012,9.99815]
[1777728985239,27.01,78299.05,12.5,0.89366,0.00012,9.99675]
[1777728990219,27.01,78300.19,12.5,0.8938,0.00012,9.98698]
[1777728991356,27.01,78299.2,12.5,0.89373,0.00012,9.99014]
[1777728992088,27.01,78299.2,12.5,0.89373,0.00012,9.99014]
[1777728992287,27.01,78299.08,12.5,0.89371,0.00012,9.99108]
[1777728995340,27.01,78298.65,12.5,0.89366,0.00012,9.99455]
[1777728996081,27.01,78298.82,12.5,0.89368,0.00012,9.99306]
[1777728996315,27.01,78299.78,12.5,0.8938,0.00012,9.985]
[1777728996386,27.01,78299.78,12.5,0.8938,0.00012,9.985]
[1777728996576,27.01,78299.78,12.5,0.8938,0.00012,9.985]
[1777728997323,27.01,78298.9,12.5,0.89369,0.00012,9.99229]
[1777729000314,27.01,78298.92,12.5,0.8937,0.00012,9.99206]
[1777729000323,27.01,78298.92,12.5,0.8937,0.00012,9.99206]
[1777729000344,27.01,78298.84,12.5,0.89369,0.00012,9.99261]
[1777729000459,27.01,78298.84,12.5,0.89369,0.00012,9.99261]
[1777729002358,27.01,78298.86,12.5,0.89369,0.00012,9.99233]
[1777729004078,27.01,78298.86,12.5,0.89369,0.00012,9.99233]
[1777729004557,27.01,78298.86,12.5,0.89369,0.00012,9.99221]
[1777729005582,27.01,78298.86,12.5,0.89369,0.00012,9.99221]
[1777729011420,27.01,78298.33,12.5,0.89363,0.00012,9.99624]
[1777729016456,27.01,78298.69,12.5,0.89368,0.00012,9.99293]
[1777729021495,27.01,78298.24,12.5,0.89363,0.00012,9.99641]
[1777729028543,27.01,78298.0,12.5,0.89361,0.00012,9.99801]
[1777729033579,27.01,78298.22,12.5,0.89364,0.00012,9.99589]
[1777729038613,27.01,78298.1,12.5,0.89363,0.00012,9.99663]
[1777729044656,27.01,78298.62,12.5,0.8937,0.00012,9.992]
[1777729049691,27.01,78298.56,12.5,0.89369,0.00012,9.99226]
[1777729054726,27.01,78299.22,12.5,0.89382,0.00012,9.98157]
[1777729059764,27.01,78299.02,12.5,0.8938,0.00012,9.98306]
[1777729064800,27.01,78299.15,12.5,0.89382,0.00012,9.98179]
[1777729069835,27.01,78299.18,12.5,0.89383,0.00012,9.98139]
[1777729074870,27.01,78299.28,12.5,0.89384,0.00012,9.9804]
[1777729079905,27.01,78299.13,12.5,0.89382,0.00012,9.98149]
[1777729084714,27.01,78299.24,12.5,0.89384,0.00012,9.98045]
[1777729085742,27.01,78299.24,12.5,0.89384,0.00012,9.98041]
[1777729091989,27.01,78299.35,12.5,0.89386,0.00012,9.97922]
[1777729092756,27.01,78299.35,12.5,0.89386,0.00012,9.97922]
[1777729093785,27.0,78299.08,12.5,0.89382,0.00012,9.98144]
[1777729098031,27.0,78301.01,12.5,0.89407,0.00012,9.96519]
[1777729103066,27.0,78301.45,12.5,0.89412,0.00012,9.96146]
[1777729113414,27.0,78302.11,12.5,0.8942,0.00012,9.95595]
[1777729116082,27.0,78302.7,12.5,0.89432,0.00012,9.94603]
[1777729116157,27.0,78302.44,12.5,0.89429,0.00012,9.94819]
[1777729118538,27.0,78303.49,12.5,0.89442,0.00012,9.93944]
[1777729118767,27.0,78303.49,12.5,0.89442,0.00012,9.93944]
[1777729119178,27.0,78302.61,12.5,0.89431,0.00012,9.94679]
[1777729120084,27.0,78302.61,12.5,0.89431,0.00012,9.94679]
[1777729126228,27.0,78302.25,12.5,0.89427,0.00012,9.94971]
[1777729132270,27.0,78301.86,12.5,0.89422,0.00012,9.95284]
[1777729137305,27.0,78301.67,12.5,0.8942,0.00012,9.95431]
[1777729146367,27.0,78302.86,12.5,0.89435,0.00012,9.94417]
[1777729151403,27.0,78302.1,12.5,0.89426,0.00012,9.95039]
[1777729156438,27.0,78302.14,12.5,0.89426,0.00012,9.94994]
[1777729161473,27.0,78302.46,12.5,0.89431,0.00012,9.94714]
[1777729167515,27.0,78301.48,12.5,0.89419,0.00012,9.95513]
[1777729176581,27.0,78301.37,12.5,0.89422,0.00012,9.95083]
[1777729188919,27.0,78301.2,12.5,0.8942,0.00012,9.95215]
[1777729192079,27.0,78301.2,12.5,0.89421,0.00012,9.9519]
[1777729192254,27.0,78301.2,12.5,0.89421,0.00012,9.9519]
[1777729192325,27.0,78301.2,12.5,0.89421,0.00012,9.9519]
[1777729192363,27.0,78301.2,12.5,0.89421,0.00012,9.9519]
[1777729192426,27.0,78301.2,12.5,0.89421,0.00012,9.95185]
[1777729196076,27.0,78301.52,12.5,0.89425,0.00012,9.94916]
[1777729201761,27.0,78301.45,12.5,0.89424,0.00012,9.9496]
[1777729206796,27.0,78302.11,12.5,0.89432,0.00012,9.94404]
[1777729210613,27.0,78302.44,12.5,0.89436,0.00012,9.94126]
[1777729210824,27.0,78305.76,12.5,0.89478,0.00012,9.91362]
[1777729212303,27.0,78308.57,12.5,0.89512,0.00012,9.89035]
[1777729213845,27.0,78311.98,12.5,0.89554,0.00012,9.86211]
[1777729218880,27.0,78311.48,12.5,0.89547,0.00012,9.86688]
[1777729223915,27.0,78311.41,12.5,0.89545,0.00012,9.86812]
[1777729229959,27.01,78311.38,12.5,0.89544,0.00012,9.86923]
[1777729234994,27.01,78311.73,12.5,0.89551,0.00012,9.86215]
[1777729240030,27.01,78314.05,12.5,0.89578,0.00012,9.8438]
[1777729247079,27.01,78314.07,12.5,0.89577,0.00012,9.8451]
[1777729251108,27.01,78316.12,12.5,0.896,0.00012,9.82897]
[1777729252115,27.01,78318.11,12.5,0.89624,0.00012,9.81294]
[1777729254129,27.01,78321.57,12.5,0.89666,0.00012,9.78482]
[1777729257150,27.02,78323.84,12.5,0.89692,0.00012,9.76698]
[1777729260171,27.02,78326.74,12.5,0.89726,0.00012,9.74398]
[1777729262184,27.02,78328.88,12.5,0.89751,0.00012,9.72701]
[1777729267220,27.02,78328.77,12.5,0.89747,0.00012,9.72974]
[1777729279305,27.03,78329.28,12.5,0.89747,0.00012,9.72957]
[1777729284340,27.03,78329.66,12.5,0.8975,0.00012,9.728]
[1777729292396,27.04,78329.7,12.5,0.89751,0.00012,9.72517]
[1777729299445,27.04,78333.4,12.5,0.89793,0.00012,9.69672]
[1777729305487,27.04,78332.57,12.5,0.8978,0.00012,9.70551]
[1777729308507,27.04,78330.37,12.5,0.89752,0.00012,9.72458]
[1777729313544,27.05,78329.51,12.5,0.8974,0.00012,9.733]
[1777729321598,27.05,78329.11,12.5,0.89732,0.00012,9.73822]
[1777729326634,27.05,78328.9,12.5,0.89728,0.00012,9.7411]
[1777729331669,27.05,78329.76,12.5,0.89737,0.00012,9.73513]
[1777729337711,27.06,78329.72,12.5,0.89734,0.00012,9.73683]
[1777729342747,27.06,78329.82,12.5,0.89734,0.00012,9.7371]
[1777729347782,27.06,78329.43,12.5,0.89728,0.00012,9.74138]
[1777729352817,27.06,78329.56,12.5,0.89732,0.00012,9.73638]
[1777729358859,27.06,78329.68,12.5,0.89732,0.00012,9.73662]
[1777729363894,27.07,78329.69,12.5,0.8973,0.00012,9.73754]
[1777729370944,27.07,78330.27,12.5,0.89735,0.00012,9.73413]
[1777729374972,27.07,78332.12,12.5,0.89757,0.00012,9.71965]
[1777729380015,27.07,78334.29,12.5,0.89782,0.00012,9.70284]
[1777729382024,27.07,78339.14,12.5,0.89839,0.00012,9.6634]
[1777729383031,27.07,78341.49,12.5,0.89867,0.00012,9.64438]
[1777729388066,27.08,78341.31,12.5,0.89863,0.00012,9.64749]
[1777729393101,27.08,78341.21,12.5,0.89859,0.00012,9.64998]
[1777729398142,27.08,78341.61,12.5,0.89861,0.00012,9.64841]
[1777729403177,27.09,78343.25,12.5,0.89879,0.00012,9.63672]
[1777729409220,27.09,78343.08,12.5,0.89873,0.00012,9.64035]
[1777729414254,27.09,78343.03,12.5,0.89874,0.00012,9.63814]
[1777729419289,27.1,78343.07,12.5,0.89871,0.00012,9.6398]
[1777729424327,27.1,78343.31,12.5,0.89871,0.00012,9.63982]
[1777729429362,27.1,78343.57,12.5,0.89874,0.00012,9.638]
[1777729434397,27.1,78345.15,12.5,0.89894,0.00012,9.62406]
[1777729437014,27.1,78344.85,12.5,0.89891,0.00012,9.62617]
[1777729438086,27.1,78344.97,12.5,0.89893,0.00012,9.62501]
[1777729438154,27.1,78344.97,12.5,0.89893,0.00012,9.62501]
[1777729438324,27.1,78344.97,12.5,0.89893,0.00012,9.62501]
[1777729438425,27.1,78345.02,12.5,0.89894,0.00012,9.62442]
[1777729439262,27.1,78345.02,12.5,0.89894,0.00012,9.62442]
[1777729439325,27.1,78345.02,12.5,0.89894,0.00012,9.62442]
[1777729439515,27.1,78345.02,12.5,0.89894,0.00012,9.62442]
[1777729439574,27.1,78345.02,12.5,0.89894,0.00012,9.62442]
[1777729439675,27.1,78344.81,12.5,0.89892,0.00012,9.62597]
[1777729440074,27.1,78344.81,12.5,0.89892,0.00012,9.62597]
[1777729443460,27.1,78347.37,12.5,0.89923,0.00012,9.60428]
[1777729445474,27.1,78352.19,12.5,0.89981,0.00012,9.56453]
[1777729450508,27.09,78351.39,12.5,0.89973,0.00012,9.57026]
[1777729453529,27.09,78353.29,12.5,0.89997,0.00012,9.55386]
[1777729459571,27.09,78354.18,12.5,0.9001,0.00012,9.54506]
[1777729464607,27.09,78354.24,12.5,0.90012,0.00012,9.54334]
[1777729469642,27.09,78354.21,12.5,0.90013,0.00012,9.54234]
[1777729474677,27.08,78354.57,12.5,0.90024,0.00012,9.53323]
[1777729479711,27.08,78354.18,12.5,0.90021,0.00012,9.53528]
[1777729485754,27.08,78354.49,12.5,0.90027,0.00012,9.53139]
[1777729490789,27.08,78358.29,12.5,0.90073,0.00012,9.49927]
[1777729496830,27.08,78359.24,12.5,0.90086,0.00012,9.49056]
[1777729501866,27.07,78358.74,12.5,0.90081,0.00012,9.49384]
[1777729507908,27.07,78358.55,12.5,0.9008,0.00012,9.49439]
[1777729512943,27.07,78358.07,12.5,0.90076,0.00012,9.49746]
[1777729520999,27.07,78358.07,12.5,0.90078,0.00012,9.49604]
[1777729526034,27.07,78358.03,12.5,0.90079,0.00012,9.49547]
[1777729531069,27.07,78356.55,12.5,0.90067,0.00012,9.50169]
[1777729536104,27.06,78356.54,12.5,0.90068,0.00012,9.50084]
[1777729542147,27.06,78356.36,12.5,0.90067,0.00012,9.50124]
[1777729547652,27.06,78356.66,12.5,0.90072,0.00012,9.49808]
[1777729548075,27.06,78356.66,12.5,0.90072,0.00012,9.49773]
[1777729548686,27.06,78356.66,12.5,0.90072,0.00012,9.49773]
[1777729548826,27.06,78356.66,12.5,0.90072,0.00012,9.49773]
[1777729548908,27.06,78356.66,12.5,0.90073,0.00012,9.49756]
[1777729550078,27.06,78356.76,12.5,0.90074,0.00012,9.49674]
[1777729550200,27.06,78356.76,12.5,0.90074,0.00012,9.49674]
[1777729550204,27.06,78356.86,12.5,0.90075,0.00012,9.49575]
[1777729552080,27.06,78356.64,12.5,0.90073,0.00012,9.49737]
[1777729558260,27.06,78356.91,12.5,0.90078,0.00012,9.49395]
[1777729563295,27.06,78357.01,12.5,0.9008,0.00012,9.49229]
[1777729566316,27.05,78352.9,12.5,0.90032,0.00012,9.5254]
[1777729567323,27.05,78349.73,12.5,0.89995,0.00012,9.55119]
[1777729572358,27.05,78347.82,12.5,0.89974,0.00012,9.56563]
[1777729577394,27.05,78345.61,12.5,0.89949,0.00012,9.58241]
[1777729583436,27.05,78344.31,12.5,0.89936,0.00012,9.59108]
[1777729588471,27.04,78344.3,12.5,0.89938,0.00012,9.58965]
[1777729593505,27.04,78343.48,12.5,0.89935,0.00012,9.58998]
[1777729595520,27.04,78340.37,12.5,0.89896,0.00012,9.61648]
[1777729600555,27.04,78340.46,12.5,0.89896,0.00012,9.6164]
[1777729603575,27.04,78342.73,12.5,0.89923,0.00012,9.59822]
[1777729608611,27.04,78342.75,12.5,0.89924,0.00012,9.59725]
[1777729613646,27.04,78342.47,12.5,0.89922,0.00012,9.59875]
[1777729622709,27.04,78342.21,12.5,0.89921,0.00012,9.59945]
[1777729627743,27.04,78343.77,12.5,0.89941,0.00012,9.58587]
[1777729633786,27.04,78343.16,12.5,0.89935,0.00012,9.59006]
[1777729638822,27.04,78342.72,12.5,0.89931,0.00012,9.59299]
[1777729643857,27.03,78342.93,12.5,0.89934,0.00012,9.59059]
[1777729648892,27.03,78343.29,12.5,0.89939,0.00012,9.58699]
[1777729653927,27.03,78343.39,12.5,0.89946,0.00012,9.5806]
[1777729659969,27.03,78342.38,12.5,0.89935,0.00012,9.58818]
[1777729665007,27.03,78342.19,12.5,0.89933,0.00012,9.58914]
[1777729674067,27.03,78342.18,12.5,0.89935,0.00012,9.58815]
[1777729676450,27.03,78343.05,12.5,0.89945,0.00012,9.58089]
[1777729681471,27.03,78342.27,12.5,0.89937,0.00012,9.58675]
[1777729681705,27.03,78342.27,12.5,0.89937,0.00012,9.58675]
[1777729681740,27.03,78342.27,12.5,0.89937,0.00012,9.58653]
[1777729682080,27.03,78342.27,12.5,0.89937,0.00012,9.58653]
[1777729687159,27.03,78342.3,12.5,0.89938,0.00012,9.58575]
[1777729692193,27.02,78342.41,12.5,0.8994,0.00012,9.58434]
[1777729699242,27.02,78342.48,12.5,0.89942,0.00012,9.58308]
[1777729704278,27.02,78342.44,12.5,0.89942,0.00012,9.58293]
[1777729709313,27.02,78342.3,12.5,0.89941,0.00012,9.58364]
[1777729714348,27.02,78340.93,12.5,0.8993,0.00012,9.58947]
[1777729719383,27.02,78340.89,12.5,0.8993,0.00012,9.5893]
[1777729720817,27.02,78340.89,12.5,0.8993,0.00012,9.5893]
[1777729722084,27.02,78340.89,12.5,0.8993,0.00012,9.58911]
[1777729722331,27.02,78341.03,12.5,0.89932,0.00012,9.58796]
[1777729722404,27.02,78340.85,12.5,0.8993,0.00012,9.58934]
[1777729725820,27.02,78340.56,12.5,0.89927,0.00012,9.59154]
[1777729725911,27.02,78340.56,12.5,0.89927,0.00012,9.59154]
[1777729726081,27.02,78340.56,12.5,0.89927,0.00012,9.59154]
[1777729726098,27.02,78340.56,12.5,0.89927,0.00012,9.59134]
[1777729731470,27.02,78340.79,12.5,0.89931,0.00012,9.58896]
[1777729732815,27.02,78340.79,12.5,0.89931,0.00012,9.58896]
[1777729734898,27.02,78340.81,12.5,0.89931,0.00012,9.58861]
[1777729734934,27.02,78340.77,12.5,0.89931,0.00012,9.58875]
[1777729738077,27.02,78340.57,12.5,0.89929,0.00012,9.5903]
[1777729748591,27.01,78340.67,12.5,0.89932,0.00012,9.58819]
[1777729753626,27.01,78340.62,12.5,0.89932,0.00012,9.5881]
[1777729758662,27.01,78340.6,12.5,0.89932,0.00012,9.58775]
[1777729763696,27.01,78340.49,12.5,0.89932,0.00012,9.58814]
[1777729768731,27.01,78340.41,12.5,0.89932,0.00012,9.58828]
[1777729773766,27.01,78339.43,12.5,0.89925,0.00012,9.59086]
[1777729780815,27.01,78339.31,12.5,0.89925,0.00012,9.59109]
[1777729785850,27.01,78339.77,12.5,0.89931,0.00012,9.58676]
[1777729791892,27.01,78339.78,12.5,0.89932,0.00012,9.58609]
[1777729796927,27.01,78338.87,12.5,0.89922,0.00012,9.59306]
[1777729801962,27.01,78338.38,12.5,0.89917,0.00012,9.59654]
[1777729807010,27.0,78337.01,12.5,0.89901,0.00012,9.60724]
[1777729812047,27.0,78336.71,12.5,0.89898,0.00012,9.60902]
[1777729818089,27.0,78336.69,12.5,0.89899,0.00012,9.60826]
[1777729820606,27.0,78336.72,12.5,0.899,0.00012,9.60769]
[1777729823563,27.0,78336.69,12.5,0.899,0.00012,9.60759]
[1777729829166,27.0,78336.88,12.5,0.89904,0.00012,9.6048]
[1777729838229,26.92,78336.66,12.5,0.89967,0.00012,9.5597]
[1777729843264,26.88,78337.77,12.5,0.90018,0.00012,9.52401]
[1777729851322,26.81,78337.51,12.5,0.90068,0.00012,9.48887]
[1777729856028,26.8,78337.66,12.5,0.90082,0.00012,9.47897]
[1777729856080,26.8,78337.66,12.5,0.90082,0.00012,9.47897]
[1777729856181,26.8,78337.66,12.5,0.90085,0.00012,9.477]
[1777729857084,26.8,78337.66,12.5,0.90085,0.00012,9.477]
[1777729857137,26.79,78337.51,12.5,0.90085,0.00012,9.47746]
[1777729858086,26.79,78337.51,12.5,0.90085,0.00012,9.47746]
[1777729860695,26.79,78337.46,12.5,0.90085,0.00012,9.47709]
[1777729862081,26.79,78337.46,12.5,0.90088,0.00012,9.47512]
[1777729862183,26.79,78337.4,12.5,0.90087,0.00012,9.47565]
[1777729863184,26.79,78337.4,12.5,0.90087,0.00012,9.47565]
[1777729863301,26.79,78337.5,12.5,0.90088,0.00012,9.47482]
[1777729864075,26.79,78337.5,12.5,0.90088,0.00012,9.47482]
[1777729864177,26.79,78337.5,12.5,0.90088,0.00012,9.4749]
[1777729869448,26.79,78337.49,12.5,0.90088,0.00012,9.47517]
[1777729874483,26.79,78337.46,12.5,0.90088,0.00012,9.47523]
[1777729878170,26.79,78337.36,12.5,0.90087,0.00012,9.47588]
[1777729881606,26.79,78337.3,12.5,0.90087,0.00012,9.47604]
[1777729887574,26.79,78337.7,12.5,0.90092,0.00012,9.47214]
[1777729892609,26.79,78337.71,12.5,0.90097,0.00012,9.46671]
[1777729899658,26.79,78337.33,12.5,0.90094,0.00012,9.46927]
[1777729905574,26.79,78337.24,12.5,0.90093,0.00012,9.46993]
[1777729907631,26.78,78337.24,12.5,0.90093,0.00012,9.46944]
[1777729916777,26.78,78336.56,12.5,0.90087,0.00012,9.47412]
[1777729923447,26.78,78336.84,12.5,0.9009,0.00012,9.47146]
[1777729924486,26.78,78336.84,12.5,0.90091,0.00012,9.4713]
[1777729924833,26.78,78326.27,12.5,0.89964,0.00012,9.55854]
[1777729925840,26.78,78321.0,12.5,0.899,0.00012,9.60202]
[1777729928085,26.78,78320.63,12.5,0.89896,0.00012,9.60482]
[1777729933896,26.78,78320.74,12.5,0.899,0.00012,9.60201]
[1777729938931,26.78,78321.83,12.5,0.89915,0.00012,9.59174]
[1777729941206,26.78,78320.68,12.5,0.89901,0.00012,9.60106]
[1777729942099,26.77,78320.71,12.5,0.89902,0.00012,9.60058]
[1777729942285,26.77,78320.71,12.5,0.89902,0.00012,9.60058]
[1777729942335,26.77,78320.62,12.5,0.89901,0.00012,9.6011]
[1777729943168,26.77,78320.62,12.5,0.89901,0.00012,9.6011]
[1777729949001,26.77,78321.11,12.5,0.89909,0.00012,9.59552]
[1777729954036,26.77,78320.89,12.5,0.89913,0.00012,9.59139]
[1777729959071,26.77,78319.66,12.5,0.89899,0.00012,9.60061]
[1777729964106,26.77,78319.38,12.5,0.89897,0.00012,9.60197]
[1777729970148,26.76,78319.58,12.5,0.89901,0.00012,9.59919]
[1777729974076,26.76,78319.55,12.5,0.89902,0.00012,9.5989]
[1777729979210,26.76,78319.53,12.5,0.89903,0.00012,9.59802]
[1777729985252,26.76,78319.6,12.5,0.89905,0.00012,9.59644]
[1777729990288,26.76,78321.49,12.5,0.89929,0.00012,9.57994]
[1777729991294,26.76,78325.47,12.5,0.89978,0.00012,9.54679]
[1777729992302,26.76,78331.28,12.5,0.90048,0.00012,9.49858]
[1777729998344,26.76,78332.78,12.5,0.90066,0.00012,9.48594]
[1777730003379,26.76,78333.05,12.5,0.9007,0.00012,9.48331]
[1777730008413,26.76,78332.68,12.5,0.90067,0.00012,9.48579]
[1777730014455,26.75,78334.26,12.5,0.90091,0.00012,9.4669]
[1777730017477,26.75,78338.66,12.5,0.90144,0.00012,9.43016]
[1777730022512,26.75,78339.13,12.5,0.90151,0.00012,9.42593]
[1777730027547,26.75,78339.81,12.5,0.90159,0.00012,9.42008]
[1777730030567,26.75,78335.74,12.5,0.9011,0.00012,9.45361]
[1777730035603,26.75,78335.09,12.5,0.90104,0.00012,9.45814]
[1777730041645,26.75,78334.79,12.5,0.90101,0.00012,9.45995]
[1777730043659,26.75,78338.07,12.5,0.90141,0.00012,9.43258]
[1777730046680,26.75,78336.17,12.5,0.90119,0.00012,9.4479]
[1777730051715,26.75,78338.03,12.5,0.90142,0.00012,9.43186]
[1777730057757,26.75,78337.5,12.5,0.90136,0.00012,9.4356]
[1777730062057,26.75,78337.54,12.5,0.90137,0.00012,9.43497]
[1777730064079,26.75,78337.61,12.5,0.90139,0.00012,9.4341]
[1777730064180,26.75,78337.65,12.5,0.90139,0.00012,9.43368]
[1777730066206,26.75,78337.65,12.5,0.90139,0.00012,9.43368]
[1777730066320,26.75,78337.65,12.5,0.90139,0.00012,9.43368]
[1777730066405,26.75,78337.33,12.5,0.90136,0.00012,9.43615]
[1777730070078,26.74,78336.87,12.5,0.9013,0.00012,9.43977]
[1777730075882,26.74,78336.0,12.5,0.90125,0.00012,9.4414]
[1777730082931,26.74,78336.19,12.5,0.90128,0.00012,9.43919]
[1777730085953,26.74,78338.33,12.5,0.90154,0.00012,9.42119]
[1777730091385,26.74,78338.31,12.5,0.90155,0.00012,9.42118]
[1777730093362,26.74,78338.39,12.5,0.90156,0.00012,9.42034]
[1777730093463,26.74,78338.52,12.5,0.90157,0.00012,9.41921]
[1777730094078,26.74,78338.52,12.5,0.90157,0.00012,9.41921]
[1777730099051,26.74,78342.03,12.5,0.902,0.00012,9.38988]
[1777730103079,26.74,78339.32,12.5,0.90168,0.00012,9.41212]
[1777730108179,26.74,78338.63,12.5,0.90159,0.00012,9.41773]
[1777730109121,26.74,78340.59,12.5,0.90183,0.00012,9.40138]
[1777730114156,26.74,78340.65,12.5,0.90184,0.00012,9.40088]
[1777730115163,26.74,78343.9,12.5,0.90223,0.00012,9.37411]
[1777730116170,26.74,78350.29,12.5,0.90298,0.00012,9.3216]
[1777730118184,26.74,78362.55,12.5,0.90442,0.00012,9.22137]
[1777730119190,26.74,78365.83,12.5,0.9048,0.00012,9.19486]
[1777730121205,26.74,78370.29,12.5,0.90531,0.00012,9.15914]
[1777730125233,26.75,78368.08,12.5,0.90503,0.00012,9.17874]
[1777730130268,26.75,78367.94,12.5,0.90499,0.00012,9.18162]
[1777730135304,26.75,78368.08,12.5,0.90502,0.00012,9.17735]
[1777730140338,26.75,78369.54,12.5,0.90517,0.00012,9.16719]
[1777730140630,26.75,78369.54,12.5,0.90517,0.00012,9.16719]
[1777730141346,26.75,78373.3,12.5,0.9056,0.00012,9.13689]
[1777730143121,26.76,78374.47,12.5,0.90573,0.00012,9.12776]
[1777730143360,26.76,78380.48,12.5,0.90642,0.00012,9.07928]
[1777730144366,26.76,78384.16,12.5,0.90683,0.00011,9.04988]
[1777730144701,26.76,78384.16,12.5,0.90683,0.00011,9.04988]
[1777730145374,26.76,78380.93,12.5,0.90645,0.00011,9.07664]
[1777730150409,26.76,78381.8,12.5,0.90652,0.00011,9.07204]
[1777730156451,26.77,78381.59,12.5,0.90645,0.00011,9.07671]
[1777730161487,26.77,78381.97,12.5,0.90646,0.00011,9.07607]
[1777730170551,26.78,78382.03,12.5,0.90641,0.00011,9.0799]
[1777730175586,26.78,78384.12,12.5,0.90662,0.00011,9.06527]
[1777730181629,26.79,78384.68,12.5,0.90664,0.00011,9.06352]
[1777730187671,26.79,78384.62,12.5,0.9066,0.00011,9.0668]
[1777730192706,26.8,78383.87,12.5,0.90652,0.00011,9.07029]
[1777730197741,26.8,78383.69,12.5,0.90647,0.00011,9.07403]
[1777730201769,26.8,78381.57,12.5,0.9062,0.00012,9.09303]
[1777730204789,26.81,78379.69,12.5,0.90597,0.00012,9.10958]
[1777730209825,26.81,78380.57,12.5,0.90604,0.00012,9.1045]
[1777730215867,26.81,78382.02,12.5,0.90617,0.00012,9.09532]
[1777730221909,26.82,78382.15,12.5,0.90615,0.00012,9.09693]
[1777730226943,26.82,78381.26,12.5,0.90601,0.00012,9.10637]
[1777730228958,26.82,78379.41,12.5,0.90579,0.00012,9.12225]
[1777730231986,26.83,78376.86,12.5,0.90548,0.00012,9.14419]
[1777730237021,26.83,78376.79,12.5,0.90544,0.00012,9.14671]
[1777730242056,26.83,78376.48,12.5,0.90538,0.00012,9.15114]
[1777730247092,26.84,78376.66,12.5,0.90537,0.00012,9.15158]
[1777730253133,26.84,78379.26,12.5,0.90568,0.00012,9.12826]
[1777730259175,26.84,78378.85,12.5,0.9056,0.00012,9.13409]
[1777730264211,26.85,78378.29,12.5,0.9055,0.00012,9.14066]
[1777730269245,26.85,78377.79,12.5,0.90542,0.00012,9.1467]
[1777730275307,26.85,78377.64,12.5,0.90538,0.00012,9.14948]
[1777730276385,26.86,78377.55,12.5,0.90536,0.00012,9.15099]
[1777730278828,26.86,78377.44,12.5,0.90533,0.00012,9.15304]
[1777730284350,26.86,78377.45,12.5,0.9053,0.00012,9.15526]
[1777730292407,26.87,78377.86,12.5,0.9053,0.00012,9.15499]
[1777730299456,26.87,78377.14,12.5,0.90518,0.00012,9.16347]
[1777730300088,26.87,78377.14,12.5,0.90518,0.00012,9.16347]
[1777730302863,26.87,78376.82,12.5,0.90513,0.00012,9.16717]
[1777730308519,26.88,78376.78,12.5,0.90509,0.00012,9.16967]
[1777730313554,26.88,78376.21,12.5,0.90505,0.00012,9.17118]
[1777730318589,26.88,78375.44,12.5,0.90493,0.00012,9.1792]
[1777730322616,26.89,78373.0,12.5,0.90463,0.00012,9.20042]
[1777730323625,26.89,78371.12,12.5,0.90441,0.00012,9.21603]
[1777730328660,26.89,78369.46,12.5,0.90419,0.00012,9.23096]
[1777730331681,26.89,78367.29,12.5,0.90393,0.00012,9.24946]
[1777730335709,26.89,78369.28,12.5,0.90415,0.00012,9.23421]
[1777730338731,26.89,78367.4,12.5,0.90392,0.00012,9.25025]
[1777730343765,26.89,78367.15,12.5,0.90387,0.00012,9.25339]
[1777730352829,26.9,78367.11,12.5,0.90379,0.00012,9.25922]
[1777730357864,26.91,78365.1,12.5,0.90354,0.00012,9.27653]
[1777730359877,26.91,78362.63,12.5,0.90325,0.00012,9.29698]
[1777730364913,26.91,78359.95,12.5,0.90292,0.00012,9.31947]
[1777730369948,26.91,78358.0,12.5,0.90269,0.00012,9.33582]
[1777730374983,26.91,78355.56,12.5,0.90244,0.00012,9.35115]
[1777730380018,26.91,78358.79,12.5,0.90282,0.00012,9.32494]
[1777730385054,26.91,78358.75,12.5,0.90281,0.00012,9.32562]
[1777730390088,26.91,78358.68,12.5,0.90279,0.00012,9.32659]
[1777730393109,26.91,78362.12,12.5,0.9032,0.00012,9.29874]
[1777730396130,26.91,78364.51,12.5,0.90347,0.00012,9.2796]
[1777730401165,26.91,78364.49,12.5,0.90346,0.00012,9.28052]
[1777730406239,26.91,78365.08,12.5,0.90352,0.00012,9.27629]
[1777730412243,26.92,78366.87,12.5,0.90371,0.00012,9.26274]
[1777730417278,26.92,78366.66,12.5,0.90368,0.00012,9.26521]
[1777730422313,26.92,78372.75,12.5,0.90438,0.00012,9.21634]
[1777730423320,26.92,78377.5,12.5,0.90492,0.00012,9.17811]
[1777730428355,26.92,78372.68,12.5,0.90435,0.00012,9.21853]
[1777730432382,26.92,78376.04,12.5,0.90477,0.00012,9.18712]
[1777730437418,26.92,78376.44,12.5,0.9048,0.00012,9.18509]
[1777730441446,26.93,78373.12,12.5,0.9044,0.00012,9.21298]
[1777730442453,26.93,78371.07,12.5,0.90416,0.00012,9.22984]
[1777730443460,26.93,78365.04,12.5,0.90345,0.00012,9.27909]
[1777730444467,26.93,78362.12,12.5,0.90311,0.00012,9.30299]
[1777730449502,26.93,78361.38,12.5,0.90302,0.00012,9.30932]
[1777730454537,26.93,78361.21,12.5,0.90299,0.00012,9.31101]
[1777730456077,26.93,78361.1,12.5,0.90298,0.00012,9.31198]
[1777730457085,26.93,78361.07,12.5,0.90298,0.00012,9.31229]
[1777730457558,26.93,78357.43,12.5,0.90255,0.00012,9.34208]
[1777730458565,26.93,78353.21,12.5,0.90205,0.00012,9.3766]
[1777730460020,26.93,78351.77,12.5,0.90188,0.00012,9.38836]
[1777730463373,26.93,78348.96,12.5,0.90155,0.00012,9.41117]
[1777730470649,26.93,78349.42,12.5,0.90161,0.00012,9.40679]
[1777730475683,26.93,78349.69,12.5,0.90165,0.00012,9.40423]
[1777730476691,26.93,78352.53,12.5,0.90198,0.00012,9.38091]
[1777730477697,26.93,78357.31,12.5,0.90255,0.00012,9.34179]
[1777730482733,26.93,78357.22,12.5,0.90254,0.00012,9.34267]
[1777730488775,26.93,78357.42,12.5,0.90256,0.00012,9.34119]
[1777730493810,26.93,78358.27,12.5,0.9027,0.00012,9.32945]
[1777730499852,26.93,78356.78,12.5,0.90252,0.00012,9.34177]
[1777730502873,26.93,78360.05,12.5,0.90291,0.00012,9.31515]
[1777730506901,26.93,78364.53,12.5,0.90343,0.00012,9.27889]
[1777730511936,26.93,78365.25,12.5,0.9035,0.00012,9.2736]
[1777730514960,26.93,78368.27,12.5,0.90385,0.00012,9.24935]
[1777730515967,26.93,78371.32,12.5,0.90421,0.00012,9.2247]
[1777730521002,26.93,78371.4,12.5,0.9042,0.00012,9.22497]
[1777730527044,26.93,78371.12,12.5,0.90415,0.00012,9.2283]
[1777730532080,26.93,78371.78,12.5,0.90422,0.00012,9.22376]
[1777730535101,26.94,78374.61,12.5,0.90452,0.00012,9.20284]
[1777730536108,26.94,78378.78,12.5,0.90498,0.00012,9.1709]
[1777730541143,26.96,78379.82,12.5,0.90494,0.00012,9.17346]
[1777730546177,26.97,78380.5,12.5,0.90498,0.00012,9.1709]
[1777730549199,26.97,78376.42,12.5,0.9045,0.00012,9.20458]
[1777730555144,26.97,78376.49,12.5,0.90454,0.00012,9.19956]
[1777730559269,26.97,78378.2,12.5,0.90473,0.00012,9.1864]
[1777730565311,26.97,78378.44,12.5,0.90475,0.00012,9.18548]
[1777730567325,26.97,78380.24,12.5,0.90495,0.00012,9.17124]
[1777730576387,26.97,78379.56,12.5,0.90485,0.00012,9.17838]
[1777730582430,26.98,78379.6,12.5,0.90484,0.00012,9.17912]
[1777730588472,26.98,78380.13,12.5,0.90488,0.00012,9.17608]
[1777730591891,26.98,78380.13,12.5,0.90488,0.00012,9.17644]
[1777730592978,26.98,78380.13,12.5,0.90487,0.00012,9.17661]
[1777730594329,26.98,78379.97,12.5,0.90485,0.00012,9.17826]
[1777730594514,26.98,78380.05,12.5,0.90486,0.00012,9.17779]
[1777730596528,26.98,78378.0,12.5,0.90461,0.00012,9.19474]
[1777730601563,26.98,78378.73,12.5,0.90469,0.00012,9.18958]
[1777730606598,26.98,78379.54,12.5,0.90477,0.00012,9.18379]
[1777730608611,26.98,78381.69,12.5,0.90501,0.00012,9.16671]
[1777730613647,26.99,78383.27,12.5,0.90523,0.00012,9.14998]
[1777730620696,26.99,78383.89,12.5,0.90528,0.00012,9.14635]
[1777730625731,26.99,78383.85,12.5,0.90526,0.00012,9.14764]
[1777730630766,26.99,78383.49,12.5,0.90521,0.00012,9.15149]
[1777730636808,26.99,78383.9,12.5,0.90524,0.00012,9.14922]
[1777730641843,26.99,78383.61,12.5,0.90519,0.00012,9.15244]
[1777730646878,27.0,78383.58,12.5,0.90518,0.00012,9.15352]
[1777730652920,27.0,78383.56,12.5,0.90516,0.00012,9.15466]
[1777730657955,27.0,78383.34,12.5,0.90513,0.00012,9.15721]
[1777730662990,27.0,78383.56,12.5,0.90514,0.00012,9.15619]
[1777730668025,27.0,78383.33,12.5,0.9051,0.00012,9.15879]
[1777730680108,27.0,78383.51,12.5,0.90514,0.00012,9.15415]
[1777730685144,27.01,78383.86,12.5,0.90517,0.00012,9.15203]
[1777730690179,27.01,78384.85,12.5,0.90528,0.00012,9.14479]
[1777730695213,27.01,78385.0,12.5,0.90528,0.00012,9.14439]
[1777730700861,27.01,78385.17,12.5,0.90529,0.00012,9.14365]
[1777730708011,27.01,78385.2,12.5,0.90529,0.00012,9.14419]
[1777730709051,27.01,78385.2,12.5,0.90528,0.00012,9.1448]
[1777730715354,27.01,78387.03,12.5,0.90549,0.00011,9.12976]
[1777730720389,27.01,78387.1,12.5,0.90552,0.00011,9.12787]
[1777730726431,27.01,78387.54,12.5,0.90559,0.00011,9.12272]
[1777730731466,27.0,78387.57,12.5,0.90566,0.00011,9.11625]
[1777730738898,27.0,78387.38,12.5,0.90565,0.00011,9.117]
[1777730740035,27.0,78387.38,12.5,0.90566,0.00011,9.11569]
[1777730740313,27.0,78387.38,12.5,0.90567,0.00011,9.11543]
[1777730741340,27.0,78387.38,12.5,0.90567,0.00011,9.11543]
[1777730746571,27.0,78388.68,12.5,0.90584,0.00011,9.10337]
[1777730751606,26.99,78388.91,12.5,0.90588,0.00011,9.10028]
[1777730756641,26.99,78388.95,12.5,0.9059,0.00011,9.09875]
[1777730762682,26.99,78389.47,12.5,0.90599,0.00011,9.0927]
[1777730769733,26.98,78390.08,12.5,0.90612,0.00011,9.08353]
[1777730773761,26.98,78385.1,12.5,0.90558,0.00012,9.12139]
[1777730778797,26.97,78386.34,12.5,0.90577,0.00011,9.10831]
[1777730783831,26.97,78385.75,12.5,0.90574,0.00011,9.11013]
[1777730786852,26.96,78383.91,12.5,0.90555,0.00012,9.12324]
[1777730791887,26.96,78382.83,12.5,0.90551,0.00012,9.12446]
[1777730796922,26.96,78382.74,12.5,0.90548,0.00012,9.1261]
[1777730798936,26.96,78375.63,12.5,0.90466,0.00012,9.18423]
[1777730799943,26.96,78372.25,12.5,0.90426,0.00012,9.21185]
[1777730804978,26.96,78372.49,12.5,0.90428,0.00012,9.21068]
[1777730811020,26.97,78372.18,12.5,0.90423,0.00012,9.21406]
[1777730816054,26.97,78371.61,12.5,0.90416,0.00012,9.2188]
[1777730823104,26.96,78369.0,12.5,0.90388,0.00012,9.23826]
[1777730824163,26.96,78369.0,12.5,0.90388,0.00012,9.23826]
[1777730825162,26.96,78369.0,12.5,0.90388,0.00012,9.23826]
[1777730825178,26.96,78368.06,12.5,0.90378,0.00012,9.24504]
[1777730825326,26.96,78368.06,12.5,0.90378,0.00012,9.24504]
[1777730832166,26.96,78367.16,12.5,0.90367,0.00012,9.25286]
[1777730836195,26.96,78365.12,12.5,0.90343,0.00012,9.26968]
[1777730841230,26.96,78363.41,12.5,0.90323,0.00012,9.28377]
[1777730846265,26.96,78363.36,12.5,0.90322,0.00012,9.28435]
[1777730847023,26.96,78363.36,12.5,0.90322,0.00012,9.28435]
[1777730848337,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730848426,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730848577,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730850561,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730850579,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730850758,26.96,78363.26,12.5,0.90321,0.00012,9.28525]
[1777730852744,26.96,78363.26,12.5,0.9032,0.00012,9.28539]
[1777730852807,26.96,78363.26,12.5,0.90325,0.00012,9.28056]
[1777730854386,26.96,78363.21,12.5,0.90324,0.00012,9.28096]
[1777730854733,26.96,78363.21,12.5,0.90324,0.00012,9.28096]
[1777730854805,26.96,78363.21,12.5,0.90324,0.00012,9.28096]
[1777730854906,26.96,78363.21,12.5,0.90324,0.00012,9.28109]
[1777730856338,26.96,78363.21,12.5,0.90324,0.00012,9.28109]
[1777730860582,26.96,78363.77,12.5,0.90331,0.00012,9.27627]
[1777730860647,26.96,78363.77,12.5,0.90331,0.00012,9.27584]
[1777730864332,26.96,78363.31,12.5,0.90327,0.00012,9.27872]
[1777730864544,26.96,78363.31,12.5,0.90327,0.00012,9.27872]
[1777730866329,26.96,78363.31,12.5,0.9033,0.00012,9.27702]
[1777730866408,26.96,78363.68,12.5,0.90334,0.00012,9.274]
[1777730869588,26.96,78363.29,12.5,0.9033,0.00012,9.27676]
[1777730869637,26.96,78363.29,12.5,0.9033,0.00012,9.27676]
[1777730869812,26.96,78363.29,12.5,0.9033,0.00012,9.27676]
[1777730869876,26.96,78363.29,12.5,0.90332,0.00012,9.27552]
[1777730870327,26.96,78363.29,12.5,0.90332,0.00012,9.27552]
[1777730875471,26.95,78361.99,12.5,0.90319,0.00012,9.284]
[1777730881513,26.95,78361.68,12.5,0.90319,0.00012,9.28401]
[1777730889570,26.94,78361.85,12.5,0.90326,0.00012,9.27937]
[1777730893223,26.94,78361.74,12.5,0.90326,0.00012,9.27946]
[1777730896328,26.94,78361.2,12.5,0.90322,0.00012,9.28226]
[1777730896429,26.94,78361.2,12.5,0.90322,0.00012,9.28186]
[1777730898161,26.94,78361.2,12.5,0.90322,0.00012,9.28186]
[1777730898253,26.94,78361.2,12.5,0.90322,0.00012,9.28186]
[1777730898329,26.94,78361.2,12.5,0.90322,0.00012,9.28186]
[1777730898258,26.94,78361.47,12.5,0.90327,0.00012,9.27887]
[1777730898384,26.94,78361.47,12.5,0.90327,0.00012,9.27887]
[1777730902335,26.94,78361.47,12.5,0.90327,0.00012,9.27887]
[1777730902388,26.93,78361.47,12.5,0.90329,0.00012,9.27731]
[1777730907696,26.93,78361.47,12.5,0.90332,0.00012,9.27538]
[1777730917769,26.92,78361.47,12.5,0.90341,0.00012,9.26671]
[1777730918507,26.92,78361.47,12.5,0.90341,0.00012,9.26671]
[1777730920832,26.92,78361.47,12.5,0.90343,0.00012,9.26563]
[1777730920928,26.92,78361.47,12.5,0.90344,0.00012,9.26493]
[1777730922335,26.92,78361.47,12.5,0.90344,0.00012,9.26493]
[1777730931895,26.91,78360.83,12.5,0.90347,0.00012,9.26278]
[1777730936930,26.9,78360.08,12.5,0.9034,0.00012,9.26715]
[1777730941965,26.9,78360.47,12.5,0.90348,0.00012,9.2622]
[1777730949019,26.9,78360.91,12.5,0.90356,0.00012,9.25621]
[1777730954053,26.9,78359.86,12.5,0.90343,0.00012,9.2651]
[1777730959089,26.9,78360.37,12.5,0.90348,0.00012,9.26172]
[1777730966138,26.9,78359.79,12.5,0.90344,0.00012,9.26448]
[1777730967145,26.9,78348.17,12.5,0.90207,0.00012,9.35963]
[1777730968152,26.9,78346.4,12.5,0.90186,0.00012,9.37414]
[1777730973187,26.9,78345.17,12.5,0.90176,0.00012,9.37925]
[1777730978222,26.9,78344.77,12.5,0.90171,0.00012,9.38244]
[1777730983257,26.9,78344.11,12.5,0.90163,0.00012,9.38779]
[1777730985272,26.9,78342.1,12.5,0.90139,0.00012,9.40424]
[1777730990307,26.89,78341.45,12.5,0.90132,0.00012,9.40931]
[1777730993916,26.89,78340.97,12.5,0.90126,0.00012,9.4132]
[1777730994334,26.89,78332.37,12.5,0.90023,0.00012,9.48372]
[1777730995342,26.89,78331.3,12.5,0.90011,0.00012,9.49236]
[1777731000377,26.89,78331.8,12.5,0.90018,0.00012,9.48731]
[1777731008433,26.89,78331.61,12.5,0.90018,0.00012,9.48748]
[1777731013468,26.89,78331.75,12.5,0.90021,0.00012,9.48562]
[1777731018505,26.89,78329.42,12.5,0.89994,0.00012,9.50408]
[1777731020518,26.89,78327.11,12.5,0.89966,0.00012,9.52276]
[1777731023539,26.89,78324.28,12.5,0.89933,0.00012,9.54549]
[1777731028574,26.88,78323.04,12.5,0.8992,0.00012,9.55456]
[1777731031594,26.88,78320.55,12.5,0.89895,0.00012,9.56948]
[1777731038644,26.88,78319.84,12.5,0.89889,0.00012,9.57356]
[1777731044476,26.88,78319.63,12.5,0.89887,0.00012,9.57457]
[1777731045487,26.88,78319.62,12.5,0.89888,0.00012,9.57394]
[1777731046333,26.88,78319.62,12.5,0.89888,0.00012,9.57394]
[1777731046433,26.88,78319.91,12.5,0.89892,0.00012,9.57109]
[1777731051735,26.87,78320.92,12.5,0.89906,0.00012,9.56166]
[1777731056770,26.87,78320.92,12.5,0.89908,0.00012,9.56066]
[1777731061805,26.87,78322.38,12.5,0.89927,0.00012,9.54765]
[1777731062812,26.87,78324.49,12.5,0.89953,0.00012,9.53003]
[1777731065833,26.87,78326.45,12.5,0.89977,0.00012,9.5134]
[1777731070868,26.87,78325.98,12.5,0.89972,0.00012,9.51667]
[1777731076910,26.87,78326.09,12.5,0.89974,0.00012,9.51504]
[1777731079497,26.87,78326.13,12.5,0.89975,0.00012,9.51459]
[1777731082342,26.87,78326.13,12.5,0.89976,0.00012,9.51422]
[1777731082439,26.87,78326.2,12.5,0.89977,0.00012,9.5134]
[1777731083280,26.87,78326.2,12.5,0.89977,0.00012,9.5134]
[1777731083325,26.87,78326.2,12.5,0.89977,0.00012,9.5134]
[1777731083379,26.87,78326.2,12.5,0.89977,0.00012,9.5134]
[1777731083477,26.87,78326.16,12.5,0.89977,0.00012,9.51361]
[1777731086324,26.87,78326.07,12.5,0.89976,0.00012,9.51412]
[1777731092017,26.86,78326.12,12.5,0.89982,0.00012,9.50795]
[1777731093875,26.86,78326.55,12.5,0.89987,0.00012,9.5043]
[1777731094884,26.86,78326.08,12.5,0.89982,0.00012,9.50808]
[1777731095037,26.86,78326.21,12.5,0.89983,0.00012,9.5069]
[1777731098331,26.86,78326.15,12.5,0.89983,0.00012,9.5072]
[1777731104084,26.86,78325.84,12.5,0.8998,0.00012,9.50945]
[1777731105085,26.86,78326.01,12.5,0.89982,0.00012,9.50763]
[1777731105107,26.86,78325.93,12.5,0.89982,0.00012,9.50819]
[1777731106331,26.86,78325.93,12.5,0.89982,0.00012,9.50819]
[1777731113164,26.86,78325.87,12.5,0.89982,0.00012,9.50789]
[1777731121591,26.86,78325.62,12.5,0.89979,0.00012,9.50977]
[1777731122327,26.86,78325.62,12.5,0.89979,0.00012,9.50977]
[1777731122428,26.86,78325.62,12.5,0.8998,0.00012,9.50908]
[1777731122623,26.86,78325.62,12.5,0.8998,0.00012,9.50908]
[1777731123235,26.86,78325.75,12.5,0.89982,0.00012,9.50791]
[1777731126331,26.86,78325.7,12.5,0.89982,0.00012,9.50814]
[1777731132301,26.86,78325.68,12.5,0.89982,0.00012,9.50768]
[1777731135323,26.86,78322.52,12.5,0.89944,0.00012,9.53351]
[1777731136330,26.86,78319.31,12.5,0.89906,0.00012,9.55993]
[1777731141365,26.86,78319.79,12.5,0.89913,0.00012,9.55519]
[1777731146400,26.85,78318.7,12.5,0.899,0.00012,9.56341]
[1777731151435,26.85,78317.65,12.5,0.89893,0.00012,9.56629]
[1777731155463,26.85,78321.76,12.5,0.89944,0.00012,9.53163]
[1777731160498,26.85,78321.99,12.5,0.89948,0.00012,9.52918]
[1777731165366,26.85,78321.72,12.5,0.89945,0.00012,9.53098]
[1777731166326,26.85,78321.34,12.5,0.89941,0.00012,9.53401]
[1777731166373,26.85,78321.34,12.5,0.89941,0.00012,9.53401]
[1777731168328,26.85,78321.42,12.5,0.89942,0.00012,9.53313]
[1777731173589,26.85,78321.44,12.5,0.89943,0.00012,9.53233]
[1777731178624,26.85,78321.44,12.5,0.89944,0.00012,9.53183]
[1777731185674,26.85,78321.17,12.5,0.89942,0.00012,9.53337]
[1777731190709,26.84,78322.04,12.5,0.89953,0.00012,9.52573]
[1777731196306,26.84,78321.97,12.5,0.89952,0.00012,9.52597]
[1777731197844,26.84,78321.89,12.5,0.89952,0.00012,9.52647]
[1777731203800,26.84,78321.77,12.5,0.89951,0.00012,9.52687]
[1777731209842,26.84,78322.0,12.5,0.89955,0.00012,9.52449]
[1777731215885,26.84,78321.93,12.5,0.89959,0.00012,9.51967]
[1777731224947,26.84,78321.97,12.5,0.8996,0.00012,9.5187]
[1777731229982,26.84,78322.11,12.5,0.89962,0.00012,9.51721]
[1777731235018,26.84,78321.73,12.5,0.89958,0.00012,9.52002]
[1777731240053,26.84,78321.09,12.5,0.89951,0.00012,9.52496]
[1777731245089,26.84,78320.9,12.5,0.89949,0.00012,9.52617]
[1777731255158,26.84,78320.9,12.5,0.8995,0.00012,9.52544]
[1777731262207,26.84,78321.02,12.5,0.89953,0.00012,9.52389]
[1777731267242,26.83,78320.88,12.5,0.89951,0.00012,9.52473]
[1777731277312,26.83,78321.39,12.5,0.89963,0.00012,9.51494]
[1777731280333,26.83,78310.09,12.5,0.89825,0.00012,9.6084]
[1777731281340,26.83,78309.76,12.5,0.89822,0.00012,9.61095]
[1777731287382,26.83,78310.03,12.5,0.89826,0.00012,9.60762]
[1777731293424,26.83,78310.0,12.5,0.89828,0.00012,9.60687]
[1777731298459,26.83,78309.32,12.5,0.8982,0.00012,9.61171]
[1777731303494,26.83,78309.1,12.5,0.89819,0.00012,9.61281]
[1777731308529,26.83,78308.38,12.5,0.89811,0.00012,9.61809]
[1777731313566,26.82,78308.89,12.5,0.89818,0.00012,9.61318]
[1777731318601,26.82,78309.0,12.5,0.8982,0.00012,9.61169]
[1777731323636,26.82,78308.65,12.5,0.89817,0.00012,9.61404]
[1777731334713,26.82,78308.55,12.5,0.89822,0.00012,9.60875]
[1777731339747,26.82,78309.1,12.5,0.89829,0.00012,9.60377]
[1777731344782,26.82,78309.26,12.5,0.89832,0.00012,9.60205]
[1777731345806,26.82,78309.26,12.5,0.89832,0.00012,9.60205]
[1777731347952,26.82,78309.23,12.5,0.89832,0.00012,9.60208]
[1777731348330,26.82,78309.23,12.5,0.89832,0.00012,9.60208]
[1777731348432,26.82,78309.26,12.5,0.89832,0.00012,9.60176]
[1777731352740,26.82,78309.34,12.5,0.89833,0.00012,9.60103]
[1777731354330,26.82,78309.34,12.5,0.89833,0.00012,9.60082]
[1777731354431,26.82,78309.34,12.5,0.89834,0.00012,9.60068]
[1777731361611,26.82,78309.2,12.5,0.89832,0.00012,9.60156]
[1777731361689,26.82,78309.2,12.5,0.89833,0.00012,9.60135]
[1777731361970,26.82,78309.2,12.5,0.89833,0.00012,9.60135]
[1777731361996,26.82,78309.34,12.5,0.89834,0.00012,9.60019]
[1777731364332,26.82,78309.29,12.5,0.89834,0.00012,9.60054]
[1777731372437,26.82,78309.42,12.5,0.89836,0.00012,9.5992]
[1777731373890,26.82,78309.42,12.5,0.89836,0.00012,9.5988]
[1777731379020,26.81,78307.31,12.5,0.89811,0.00012,9.61583]
[1777731384056,26.81,78308.04,12.5,0.89821,0.00012,9.60931]
[1777731391104,26.81,78307.94,12.5,0.89825,0.00012,9.60455]
[1777731396140,26.81,78307.97,12.5,0.89826,0.00012,9.60389]
[1777731401175,26.81,78308.07,12.5,0.89828,0.00012,9.60266]
[1777731407217,26.81,78307.52,12.5,0.89822,0.00012,9.6067]
[1777731412252,26.81,78306.46,12.5,0.89809,0.00012,9.61499]
[1777731417286,26.81,78306.56,12.5,0.89812,0.00012,9.61356]
[1777731422322,26.81,78306.8,12.5,0.89816,0.00012,9.61073]
[1777731424336,26.81,78312.56,12.5,0.89887,0.00012,9.5626]
[1777731429371,26.81,78313.38,12.5,0.89898,0.00012,9.55505]
[1777731436424,26.8,78313.28,12.5,0.89901,0.00012,9.55283]
[1777731437429,26.8,78316.57,12.5,0.89942,0.00012,9.52511]
[1777731442464,26.8,78317.66,12.5,0.89958,0.00012,9.51406]
[1777731448506,26.79,78317.39,12.5,0.89958,0.00012,9.51396]
[1777731453541,26.79,78317.47,12.5,0.89966,0.00012,9.50641]
[1777731458576,26.78,78317.62,12.5,0.89971,0.00012,9.50328]
[1777731463613,26.78,78317.67,12.5,0.89974,0.00012,9.50102]
[1777731469033,26.78,78317.67,12.5,0.89974,0.00012,9.50102]
[1777731472335,26.78,78317.42,12.5,0.89975,0.00012,9.50056]
[1777731472432,26.78,78317.42,12.5,0.89976,0.00012,9.49984]
[1777731474033,26.78,78317.42,12.5,0.89976,0.00012,9.49984]
[1777731474076,26.78,78317.42,12.5,0.89976,0.00012,9.49984]
[1777731474085,26.78,78317.42,12.5,0.89976,0.00012,9.49984]
[1777731474223,26.78,78317.42,12.5,0.89976,0.00012,9.49984]
[1777731474690,26.77,78317.31,12.5,0.89975,0.00012,9.50002]
[1777731476325,26.77,78317.31,12.5,0.89975,0.00012,9.50002]
[1777731479725,26.77,78321.79,12.5,0.90032,0.00012,9.46118]
[1777731484760,26.77,78321.55,12.5,0.90032,0.00012,9.46161]
[1777731493823,26.76,78321.19,12.5,0.90031,0.00012,9.46178]
[1777731498858,26.76,78320.98,12.5,0.90031,0.00012,9.46198]
[1777731503893,26.76,78321.23,12.5,0.90036,0.00012,9.45835]
[1777731509935,26.76,78320.88,12.5,0.90035,0.00012,9.45938]
[1777731512789,26.75,78321.13,12.5,0.90043,0.00012,9.45173]
[1777731516336,26.75,78321.9,12.5,0.90054,0.00012,9.44445]
[1777731516432,26.75,78321.49,12.5,0.9005,0.00012,9.44725]
[1777731517878,26.75,78321.49,12.5,0.9005,0.00012,9.44725]
[1777731518308,26.75,78321.1,12.5,0.90045,0.00012,9.45018]
[1777731520326,26.75,78321.1,12.5,0.90045,0.00012,9.45018]
[1777731523027,26.75,78325.19,12.5,0.90097,0.00012,9.41485]
[1777731532090,26.74,78325.43,12.5,0.90103,0.00012,9.41059]
[1777731537125,26.74,78325.39,12.5,0.90104,0.00012,9.40963]
[1777731542842,26.74,78325.73,12.5,0.9011,0.00012,9.4058]
[1777731543885,26.74,78325.9,12.5,0.90113,0.00012,9.40388]
[1777731543927,26.74,78325.9,12.5,0.90113,0.00012,9.40363]
[1777731546331,26.74,78327.29,12.5,0.9013,0.00012,9.3919]
[1777731552230,26.74,78327.38,12.5,0.90134,0.00012,9.38949]
[1777731554244,26.74,78331.01,12.5,0.90178,0.00012,9.35905]
[1777731555251,26.73,78333.16,12.5,0.90204,0.00012,9.34113]
[1777731561293,26.73,78333.77,12.5,0.90213,0.00012,9.3351]
[1777731566327,26.73,78333.54,12.5,0.90211,0.00012,9.33617]
[1777731571363,26.73,78333.43,12.5,0.90215,0.00012,9.33129]
[1777731572792,26.73,78333.43,12.5,0.90215,0.00012,9.33129]
[1777731573589,26.73,78333.34,12.5,0.90215,0.00012,9.3317]
[1777731573872,26.73,78333.34,12.5,0.90215,0.00012,9.3317]
[1777731573893,26.73,78333.42,12.5,0.90216,0.00012,9.33088]
[1777731574075,26.73,78333.42,12.5,0.90216,0.00012,9.33088]
[1777731574752,26.73,78333.42,12.5,0.90216,0.00012,9.33088]
[1777731574974,26.73,78333.42,12.5,0.90216,0.00012,9.33088]
[1777731574982,26.73,78333.57,12.5,0.90218,0.00012,9.32948]
[1777731575391,26.73,78331.72,12.5,0.90196,0.00012,9.34473]
[1777731576330,26.73,78331.72,12.5,0.90196,0.00012,9.34473]
[1777731582304,26.73,78330.62,12.5,0.90185,0.00012,9.35206]
[1777731583385,26.72,78330.62,12.5,0.90188,0.00012,9.35045]
[1777731583447,26.72,78329.92,12.5,0.9018,0.00012,9.3557]
[1777731584335,26.72,78329.92,12.5,0.9018,0.00012,9.3557]
[1777731589488,26.72,78329.7,12.5,0.90182,0.00012,9.3543]
[1777731593824,26.71,78329.49,12.5,0.90182,0.00012,9.35388]
[1777731594330,26.71,78329.58,12.5,0.90184,0.00012,9.3526]
[1777731594822,26.71,78329.58,12.5,0.90184,0.00012,9.3526]
[1777731594847,26.71,78329.65,12.5,0.90186,0.00012,9.35149]
[1777731595075,26.71,78329.65,12.5,0.90186,0.00012,9.35149]
[1777731595531,26.71,78329.81,12.5,0.90189,0.00012,9.34964]
[1777731596536,26.71,78329.81,12.5,0.90189,0.00012,9.34964]
[1777731596572,26.71,78329.81,12.5,0.90189,0.00012,9.34964]
[1777731596636,26.71,78329.81,12.5,0.90189,0.00012,9.34964]
[1777731596767,26.71,78329.81,12.5,0.90189,0.00012,9.34964]
[1777731596835,26.71,78329.65,12.5,0.90187,0.00012,9.35043]
[1777731600325,26.71,78329.26,12.5,0.90185,0.00012,9.35206]
[1777731606608,26.7,78329.07,12.5,0.90188,0.00012,9.34992]
[1777731611643,26.7,78328.19,12.5,0.90181,0.00012,9.35454]
[1777731617686,26.69,78328.09,12.5,0.90185,0.00012,9.35218]
[1777731622721,26.69,78327.6,12.5,0.90183,0.00012,9.3536]
[1777731627756,26.68,78326.92,12.5,0.90178,0.00012,9.3566]
[1777731632791,26.68,78326.22,12.5,0.90178,0.00012,9.3548]
[1777731637826,26.67,78325.75,12.5,0.90176,0.00012,9.3561]
[1777731642861,26.67,78326.4,12.5,0.90187,0.00012,9.34814]
[1777731647896,26.66,78325.18,12.5,0.90176,0.00012,9.35568]
[1777731653938,26.66,78325.48,12.5,0.90185,0.00012,9.3499]
[1777731658974,26.65,78325.3,12.5,0.90187,0.00012,9.34851]
[1777731665017,26.65,78325.51,12.5,0.90194,0.00012,9.34337]
[1777731670052,26.64,78325.53,12.5,0.90198,0.00012,9.3404]
[1777731675114,26.64,78325.15,12.5,0.90198,0.00012,9.34077]
[1777731681157,26.63,78325.02,12.5,0.90201,0.00012,9.3385]
[1777731683312,26.63,78325.02,12.5,0.90201,0.00012,9.3385]
[1777731684392,26.63,78324.95,12.5,0.90202,0.00012,9.33797]
[1777731693162,26.63,78325.7,12.5,0.90214,0.00012,9.3296]
[1777731694187,26.62,78325.7,12.5,0.90223,0.00012,9.32145]
[1777731704318,26.61,78325.35,12.5,0.90227,0.00012,9.31855]
[1777731709353,26.61,78325.3,12.5,0.9023,0.00012,9.31634]
[1777731714388,26.6,78325.33,12.5,0.90234,0.00012,9.31347]
[1777731720434,26.6,78325.5,12.5,0.90241,0.00012,9.30897]
[1777731726476,26.59,78325.47,12.5,0.90245,0.00012,9.30577]
[1777731730076,26.59,78325.39,12.5,0.90245,0.00012,9.30585]
[1777731732325,26.58,78325.45,12.5,0.90249,0.00012,9.30303]
[1777731732351,26.58,78325.45,12.5,0.9025,0.00012,9.30245]
[1777731735103,26.58,78325.33,12.5,0.90249,0.00012,9.30287]
[1777731735153,26.58,78325.33,12.5,0.90249,0.00012,9.30287]
[1777731735187,26.58,78325.53,12.5,0.90253,0.00012,9.30007]
[1777731735316,26.58,78325.53,12.5,0.90253,0.00012,9.30007]
[1777731736327,26.58,78325.53,12.5,0.90253,0.00012,9.30007]
[1777731736427,26.58,78325.53,12.5,0.90254,0.00012,9.2995]
[1777731738560,26.58,78333.32,12.5,0.90349,0.00012,9.23396]
[1777731739567,26.58,78335.35,12.5,0.90374,0.00012,9.21664]
[1777731740574,26.58,78338.47,12.5,0.90412,0.00012,9.19044]
[1777731741581,26.57,78341.56,12.5,0.90449,0.00012,9.16454]
[1777731746616,26.57,78343.23,12.5,0.90471,0.00012,9.14893]
[1777731747622,26.57,78341.17,12.5,0.90447,0.00012,9.16552]
[1777731752658,26.57,78341.26,12.5,0.90456,0.00012,9.15767]
[1777731756686,26.56,78335.95,12.5,0.90395,0.00012,9.19998]
[1777731761721,26.56,78334.89,12.5,0.90386,0.00012,9.20651]
[1777731766756,26.56,78335.01,12.5,0.9039,0.00012,9.2032]
[1777731771791,26.55,78335.0,12.5,0.90394,0.00012,9.20089]
[1777731776827,26.55,78333.83,12.5,0.90383,0.00012,9.20809]
[1777731779848,26.55,78330.4,12.5,0.90345,0.00012,9.23492]
[1777731785891,26.54,78330.16,12.5,0.90346,0.00012,9.23373]
[1777731790925,26.54,78327.26,12.5,0.90315,0.00012,9.25516]
[1777731795962,26.53,78326.38,12.5,0.90308,0.00012,9.25987]
[1777731797975,26.53,78323.56,12.5,0.90276,0.00012,9.28221]
[1777731799990,26.53,78321.16,12.5,0.90249,0.00012,9.30102]
[1777731803011,26.53,78318.1,12.5,0.90214,0.00012,9.3247]
[1777731808047,26.52,78316.7,12.5,0.90202,0.00012,9.33331]
[1777731813082,26.51,78316.24,12.5,0.90205,0.00012,9.32914]
[1777731818117,26.51,78316.29,12.5,0.9021,0.00012,9.32575]
[1777731819124,26.51,78318.21,12.5,0.90234,0.00012,9.30921]
[1777731822145,26.51,78320.36,12.5,0.90262,0.00012,9.2897]
[1777731828187,26.5,78320.62,12.5,0.9027,0.00012,9.28434]
[1777731834229,26.49,78321.27,12.5,0.90282,0.00012,9.27577]
[1777731839263,26.49,78320.09,12.5,0.90272,0.00012,9.28293]
[1777731844300,26.49,78320.16,12.5,0.90276,0.00012,9.27969]
[1777731850341,26.48,78318.41,12.5,0.9026,0.00012,9.29105]
[1777731855376,26.48,78315.45,12.5,0.90228,0.00012,9.31292]
[1777731860414,26.47,78316.3,12.5,0.90242,0.00012,9.30306]
[1777731865450,26.47,78316.36,12.5,0.90247,0.00012,9.29984]
[1777731872499,26.46,78315.9,12.5,0.90251,0.00012,9.29496]
[1777731877534,26.46,78315.83,12.5,0.90254,0.00012,9.29294]
[1777731883576,26.45,78317.11,12.5,0.90274,0.00012,9.27924]
[1777731888614,26.45,78316.62,12.5,0.90271,0.00012,9.28091]
[1777731893649,26.44,78316.47,12.5,0.90273,0.00012,9.27975]
[1777731898684,26.44,78314.84,12.5,0.90257,0.00012,9.2909]
[1777731903719,26.43,78315.43,12.5,0.90267,0.00012,9.28352]
[1777731905733,26.43,78317.58,12.5,0.90295,0.00012,9.26466]
[1777731910768,26.43,78316.59,12.5,0.90286,0.00012,9.27055]
[1777731913789,26.43,78327.83,12.5,0.90423,0.00012,9.17583]
[1777731915805,26.42,78329.29,12.5,0.90443,0.00012,9.16201]
[1777731920840,26.42,78328.19,12.5,0.90432,0.00012,9.16921]
[1777731926883,26.42,78328.38,12.5,0.90437,0.00012,9.16565]
[1777731927578,26.42,78328.38,12.5,0.90437,0.00012,9.16565]
[1777731928118,26.42,78328.38,12.5,0.90437,0.00012,9.16565]
[1777731928131,26.42,78328.38,12.5,0.90437,0.00012,9.16565]
[1777731928268,26.42,78360.27,12.5,0.90812,0.00012,8.90302]
[1777731928777,26.42,78360.27,12.5,0.90812,0.00012,8.90302]
[1777731928903,26.41,78412.22,12.5,0.91398,0.00011,8.482]
[1777731929910,26.41,78419.38,12.5,0.91478,0.00011,8.42381]
[1777731930916,26.41,78421.41,12.5,0.91501,0.00011,8.40722]
[1777731931623,26.41,78421.41,12.5,0.91501,0.00011,8.40722]
[1777731936959,26.41,78425.53,12.5,0.91548,0.00011,8.37072]
[1777731937966,26.41,78427.27,12.5,0.91567,0.00011,8.35705]
[1777731938973,26.42,78429.58,12.5,0.91592,0.00011,8.33888]
[1777731944009,26.42,78430.92,12.5,0.91602,0.00011,8.33093]
[1777731946022,26.42,78433.9,12.5,0.91635,0.00011,8.30659]
[1777731951057,26.42,78436.18,12.5,0.91662,0.00011,8.28681]
[1777731952064,26.42,78443.1,12.5,0.91737,0.00011,8.23172]
[1777731953071,26.41,78445.0,12.5,0.91758,0.00011,8.21583]
[1777731958106,26.41,78445.52,12.5,0.9177,0.00011,8.20744]
[1777731963141,26.4,78446.74,12.5,0.91788,0.00011,8.19373]
[1777731966162,26.37,78452.89,12.5,0.91875,0.00011,8.12914]
[1777731967171,26.36,78459.99,12.5,0.91958,0.0001,8.06669]
[1777731968177,26.36,78474.8,12.5,0.92113,0.0001,7.95046]
[1777731969183,26.36,78475.5,12.5,0.92121,0.0001,7.94462]
[1777731973212,26.36,78464.1,12.5,0.92004,0.0001,8.03199]
[1777731974219,26.36,78459.85,12.5,0.91961,0.0001,8.06473]
[1777731975226,26.35,78454.28,12.5,0.91903,0.00011,8.10787]
[1777731976233,26.35,78449.74,12.5,0.91856,0.00011,8.14295]
[1777731977240,26.35,78443.13,12.5,0.91787,0.00011,8.1944]
[1777731979254,26.35,78439.4,12.5,0.91749,0.00011,8.22237]
[1777731982275,26.35,78441.55,12.5,0.91775,0.00011,8.20301]
[1777731983282,26.34,78437.91,12.5,0.91737,0.00011,8.23106]
[1777731988073,26.34,78437.26,12.5,0.91734,0.00011,8.23306]
[1777731992345,26.33,78434.67,12.5,0.91716,0.00011,8.24484]
[1777731997380,26.33,78434.98,12.5,0.91725,0.00011,8.23845]
[1777732002416,26.32,78434.23,12.5,0.91722,0.00011,8.24052]
[1777732007451,26.31,78434.63,12.5,0.9173,0.00011,8.23418]
[1777732012487,26.31,78434.76,12.5,0.91732,0.00011,8.23256]
[1777732017521,26.31,78434.51,12.5,0.9173,0.00011,8.23397]
[1777732022557,26.31,78434.23,12.5,0.91728,0.00011,8.23562]
[1777732026585,26.31,78423.3,12.5,0.91611,0.00011,8.32209]
[1777732027592,26.31,78408.32,12.5,0.91448,0.00011,8.44167]
[1777732028599,26.31,78403.66,12.5,0.91397,0.00011,8.47868]
[1777732033634,26.31,78403.2,12.5,0.91395,0.00011,8.47991]
[1777732040683,26.3,78401.64,12.5,0.91383,0.00011,8.48884]
[1777732047119,26.3,78401.58,12.5,0.91385,0.00011,8.48723]
[1777732052767,26.29,78400.43,12.5,0.91382,0.00011,8.48749]
[1777732053774,26.29,78398.22,12.5,0.91358,0.00011,8.50477]
[1777732058811,26.28,78397.63,12.5,0.91356,0.00011,8.50674]
[1777732060825,26.28,78410.32,12.5,0.91497,0.00011,8.40358]
[1777732061832,26.28,78414.26,12.5,0.91541,0.00011,8.37145]
[1777732062839,26.28,78415.66,12.5,0.91557,0.00011,8.35985]
[1777732067875,26.28,78416.09,12.5,0.91562,0.00011,8.3557]
[1777732072910,26.28,78416.05,12.5,0.91561,0.00011,8.35685]
[1777732077944,26.28,78417.59,12.5,0.91576,0.00011,8.34548]
[1777732083986,26.28,78417.22,12.5,0.91571,0.00011,8.34972]
[1777732084994,26.28,78419.22,12.5,0.91592,0.00011,8.33418]
[1777732090031,26.29,78418.57,12.5,0.91583,0.00011,8.34068]
[1777732092044,26.29,78415.64,12.5,0.9155,0.00011,8.36459]
[1777732096075,26.29,78413.14,12.5,0.91522,0.00011,8.38545]
[1777732100104,26.29,78410.91,12.5,0.91497,0.00011,8.404]
[1777732105139,26.29,78411.05,12.5,0.91497,0.00011,8.40355]
[1777732110173,26.29,78410.95,12.5,0.91497,0.00011,8.40407]
[1777732115209,26.29,78411.05,12.5,0.91504,0.00011,8.39676]
[1777732123265,26.28,78410.07,12.5,0.91497,0.00011,8.40161]
[1777732130314,26.28,78410.25,12.5,0.91503,0.00011,8.39731]
[1777732131125,26.28,78410.25,12.5,0.91503,0.00011,8.39731]
[1777732132298,26.28,78410.08,12.5,0.91502,0.00011,8.39827]
[1777732132327,26.28,78410.08,12.5,0.91502,0.00011,8.39827]
[1777732132343,26.28,78410.12,12.5,0.91503,0.00011,8.39754]
[1777732132855,26.28,78410.12,12.5,0.91503,0.00011,8.39754]
[1777732136499,26.28,78410.12,12.5,0.91504,0.00011,8.39673]
[1777732136601,26.27,78410.16,12.5,0.91506,0.00011,8.3956]
[1777732138334,26.27,78410.05,12.5,0.91505,0.00011,8.39608]
[1777732143405,26.27,78409.8,12.5,0.91505,0.00011,8.39583]
[1777732148439,26.27,78409.65,12.5,0.91505,0.00011,8.39619]
[1777732149886,26.27,78409.69,12.5,0.91505,0.00011,8.39598]
[1777732150331,26.27,78409.69,12.5,0.91505,0.00011,8.39598]
[1777732150454,26.27,78409.72,12.5,0.91505,0.00011,8.39584]
[1777732150884,26.27,78409.72,12.5,0.91505,0.00011,8.39584]
[1777732151078,26.27,78409.72,12.5,0.91505,0.00011,8.39584]
[1777732151461,26.27,78409.76,12.5,0.91505,0.00011,8.39563]
[1777732152255,26.27,78409.76,12.5,0.91505,0.00011,8.39563]
[1777732152326,26.27,78409.76,12.5,0.91505,0.00011,8.39563]
[1777732152368,26.27,78409.76,12.5,0.91505,0.00011,8.39563]
[1777732152467,26.27,78409.72,12.5,0.91505,0.00011,8.39605]
[1777732155679,26.27,78409.76,12.5,0.91505,0.00011,8.39604]
[1777732161531,26.27,78410.05,12.5,0.91507,0.00011,8.39433]
[1777732166566,26.27,78409.25,12.5,0.91498,0.00011,8.40124]
[1777732172608,26.27,78406.12,12.5,0.91467,0.00011,8.42213]
[1777732178650,26.27,78406.2,12.5,0.91467,0.00011,8.42183]
[1777732185699,26.27,78405.65,12.5,0.91461,0.00011,8.42661]
[1777732190734,26.27,78406.51,12.5,0.9147,0.00011,8.41996]
[1777732196470,26.27,78406.35,12.5,0.91468,0.00011,8.42148]
[1777732197783,26.27,78411.15,12.5,0.9152,0.00011,8.38315]
[1777732198790,26.27,78414.69,12.5,0.91559,0.00011,8.35492]
[1777732201811,26.28,78410.63,12.5,0.91514,0.00011,8.38793]
[1777732206847,26.28,78409.24,12.5,0.91498,0.00011,8.39971]
[1777732211882,26.28,78409.5,12.5,0.915,0.00011,8.39825]
[1777732217924,26.28,78408.82,12.5,0.91491,0.00011,8.40441]
[1777732219938,26.28,78407.06,12.5,0.91472,0.00011,8.41875]
[1777732224973,26.28,78406.17,12.5,0.91461,0.00011,8.42627]
[1777732230008,26.28,78404.86,12.5,0.91446,0.00011,8.43709]
[1777732235053,26.28,78404.67,12.5,0.91448,0.00011,8.43411]
[1777732241095,26.28,78404.91,12.5,0.9145,0.00011,8.43265]
[1777732246129,26.28,78404.8,12.5,0.91448,0.00011,8.43394]
[1777732251165,26.28,78403.8,12.5,0.91437,0.00011,8.44233]
[1777732252172,26.28,78400.95,12.5,0.91405,0.00011,8.46531]
[1777732253179,26.28,78398.5,12.5,0.91378,0.00011,8.4851]
[1777732258214,26.28,78398.62,12.5,0.9138,0.00011,8.48402]
[1777732264255,26.28,78397.05,12.5,0.91362,0.00011,8.49646]
[1777732270298,26.28,78397.46,12.5,0.91367,0.00011,8.49289]
[1777732275333,26.28,78395.97,12.5,0.91351,0.00011,8.50468]
[1777732279361,26.28,78393.89,12.5,0.91328,0.00011,8.52121]
[1777732284396,26.28,78393.2,12.5,0.91321,0.00011,8.52637]
[1777732289430,26.28,78393.98,12.5,0.9133,0.00011,8.51967]
[1777732292452,26.28,78397.53,12.5,0.91374,0.00011,8.48597]
[1777732296480,26.28,78400.01,12.5,0.91401,0.00011,8.46647]
[1777732301515,26.28,78400.64,12.5,0.91408,0.00011,8.46142]
[1777732310578,26.28,78400.53,12.5,0.91407,0.00011,8.46239]
[1777732315613,26.28,78401.34,12.5,0.91416,0.00011,8.45593]
[1777732317628,26.28,78404.94,12.5,0.91456,0.00011,8.42702]
[1777732319642,26.28,78412.29,12.5,0.91537,0.00011,8.3677]
[1777732323670,26.28,78414.74,12.5,0.91565,0.00011,8.34673]
[1777732327698,26.28,78419.4,12.5,0.91618,0.00011,8.30829]
[1777732330719,26.28,78421.02,12.5,0.91635,0.00011,8.29568]
[1777732336762,26.28,78421.08,12.5,0.91633,0.00011,8.29696]
[1777732340790,26.28,78422.89,12.5,0.91651,0.00011,8.28369]
[1777732345826,26.28,78423.38,12.5,0.91655,0.00011,8.28125]
[1777732350863,26.29,78423.04,12.5,0.91649,0.00011,8.28536]
[1777732355898,26.29,78423.28,12.5,0.91654,0.00011,8.28]
[1777732362947,26.29,78423.19,12.5,0.91651,0.00011,8.28252]
[1777732369995,26.29,78423.16,12.5,0.91648,0.00011,8.28454]
[1777732376038,26.3,78423.4,12.5,0.91648,0.00011,8.28432]
[1777732381073,26.3,78423.65,12.5,0.91649,0.00011,8.2838]
[1777732385101,26.3,78425.75,12.5,0.9167,0.00011,8.26828]
[1777732390136,26.3,78424.04,12.5,0.91649,0.00011,8.28342]
[1777732393157,26.31,78413.05,12.5,0.91529,0.00011,8.37199]
[1777732394164,26.31,78408.0,12.5,0.91473,0.00011,8.41271]
[1777732395171,26.31,78408.28,12.5,0.91476,0.00011,8.41062]
[1777732397185,26.31,78413.07,12.5,0.91528,0.00011,8.37244]
[1777732398192,26.31,78416.29,12.5,0.91563,0.00011,8.34679]
[1777732401213,26.31,78416.39,12.5,0.91564,0.00011,8.34657]
[1777732406249,26.31,78416.18,12.5,0.9156,0.00011,8.34932]
[1777732412291,26.31,78415.95,12.5,0.9156,0.00011,8.34766]
[1777732417326,26.31,78415.53,12.5,0.91553,0.00011,8.3523]
[1777732423392,26.32,78416.02,12.5,0.91557,0.00011,8.34961]
[1777732428427,26.32,78415.38,12.5,0.91549,0.00011,8.35579]
[1777732434469,26.32,78415.23,12.5,0.91545,0.00011,8.35828]
[1777732439505,26.32,78414.91,12.5,0.9154,0.00011,8.36195]
[1777732444540,26.32,78414.01,12.5,0.91529,0.00011,8.37026]
[1777732445547,26.32,78423.28,12.5,0.9163,0.00011,8.29652]
[1777732446554,26.32,78427.48,12.5,0.91675,0.00011,8.26344]
[1777732448568,26.33,78429.51,12.5,0.91695,0.00011,8.24808]
[1777732453603,26.33,78429.73,12.5,0.91695,0.00011,8.24836]
[1777732454610,26.33,78432.21,12.5,0.91722,0.00011,8.22858]
[1777732459644,26.33,78433.22,12.5,0.91733,0.00011,8.22019]
[1777732464680,26.33,78433.1,12.5,0.91732,0.00011,8.22077]
[1777732469715,26.33,78433.36,12.5,0.91736,0.00011,8.21829]
[1777732471729,26.33,78435.88,12.5,0.91767,0.00011,8.19337]
[1777732472736,26.33,78439.93,12.5,0.91811,0.00011,8.16128]
[1777732477771,26.33,78441.37,12.5,0.91826,0.00011,8.14974]
[1777732481799,26.33,78439.31,12.5,0.91804,0.00011,8.16589]
[1777732486833,26.33,78437.95,12.5,0.9179,0.00011,8.17634]
[1777732491870,26.33,78438.71,12.5,0.91799,0.00011,8.17009]
[1777732496904,26.32,78438.61,12.5,0.91798,0.00011,8.17066]
[1777732501940,26.32,78439.94,12.5,0.91812,0.00011,8.16002]
[1777732502947,26.32,78443.1,12.5,0.91846,0.00011,8.13507]
[1777732504386,26.32,78443.46,12.5,0.9185,0.00011,8.13227]
[1777732504961,26.32,78449.85,12.5,0.91917,0.00011,8.08199]
[1777732505968,26.32,78452.84,12.5,0.91949,0.00011,8.05862]
[1777732508989,26.33,78455.11,12.5,0.91972,0.0001,8.04128]
[1777732511003,26.33,78457.46,12.5,0.91997,0.0001,8.02258]
[1777732516039,26.33,78455.85,12.5,0.91979,0.0001,8.03624]
[1777732517045,26.33,78453.46,12.5,0.91953,0.00011,8.05517]
[1777732522081,26.33,78451.57,12.5,0.91932,0.00011,8.07069]
[1777732527116,26.33,78450.35,12.5,0.91919,0.00011,8.08084]
[1777732532152,26.33,78450.3,12.5,0.91922,0.00011,8.07695]
[1777732534166,26.33,78446.87,12.5,0.91885,0.00011,8.10414]
[1777732535173,26.33,78443.42,12.5,0.91849,0.00011,8.13138]
[1777732538194,26.33,78441.85,12.5,0.91832,0.00011,8.1438]
[1777732543229,26.33,78442.07,12.5,0.91834,0.00011,8.14204]
[1777732548264,26.33,78442.1,12.5,0.91835,0.00011,8.14127]
[1777732559341,26.33,78441.43,12.5,0.91828,0.00011,8.1465]
[1777732563611,26.33,78441.59,12.5,0.9183,0.00011,8.14522]
[1777732566390,26.33,78437.44,12.5,0.91786,0.00011,8.17799]
[1777732571425,26.33,78437.82,12.5,0.9179,0.00011,8.17469]
[1777732576460,26.33,78437.84,12.5,0.91791,0.00011,8.17425]
[1777732581495,26.33,78438.33,12.5,0.91796,0.00011,8.17011]
[1777732586529,26.33,78438.37,12.5,0.91797,0.00011,8.16959]
[1777732593580,26.33,78438.59,12.5,0.91804,0.00011,8.16283]
[1777732597608,26.33,78433.16,12.5,0.91746,0.00011,8.20575]
[1777732599622,26.33,78430.49,12.5,0.91717,0.00011,8.22674]
[1777732604657,26.33,78430.02,12.5,0.91713,0.00011,8.2299]
[1777732609692,26.33,78429.22,12.5,0.91705,0.00011,8.23571]
[1777732614727,26.32,78426.75,12.5,0.91679,0.00011,8.25471]
[1777732619762,26.32,78426.75,12.5,0.91681,0.00011,8.25389]
[1777732624797,26.32,78426.29,12.5,0.91677,0.00011,8.25667]
[1777732629831,26.32,78425.18,12.5,0.91666,0.00011,8.26452]
[1777732634867,26.32,78425.15,12.5,0.91667,0.00011,8.26383]
[1777732640909,26.32,78425.26,12.5,0.9167,0.00011,8.26188]
[1777732645943,26.31,78423.53,12.5,0.91652,0.00011,8.27478]
[1777732650979,26.31,78423.86,12.5,0.91657,0.00011,8.27124]
[1777732652254,26.31,78423.68,12.5,0.91659,0.00011,8.26769]
[1777732653288,26.31,78423.68,12.5,0.91659,0.00011,8.26769]
[1777732659036,26.31,78423.54,12.5,0.91659,0.00011,8.26765]
[1777732665078,26.31,78423.59,12.5,0.91661,0.00011,8.26629]
[1777732670113,26.31,78423.5,12.5,0.91661,0.00011,8.26621]
[1777732676156,26.31,78423.33,12.5,0.91661,0.00011,8.26664]
[1777732680184,26.31,78421.06,12.5,0.91637,0.00011,8.2841]
[1777732685219,26.3,78420.28,12.5,0.9163,0.00011,8.28944]
[1777732694281,26.3,78420.12,12.5,0.9163,0.00011,8.28914]
[1777732697303,26.3,78417.48,12.5,0.91602,0.00011,8.30969]
[1777732698309,26.3,78414.22,12.5,0.91567,0.00011,8.33553]
[1777732700323,26.3,78412.03,12.5,0.91543,0.00011,8.35306]
[1777732705359,26.3,78409.89,12.5,0.91518,0.00011,8.3714]
[1777732708380,26.3,78402.41,12.5,0.91435,0.00011,8.43204]
[1777732709387,26.3,78400.45,12.5,0.91413,0.00011,8.44792]
[1777732712408,26.3,78397.54,12.5,0.91384,0.00011,8.4668]
[1777732713414,26.3,78395.76,12.5,0.91364,0.00011,8.48121]
[1777732718450,26.3,78394.09,12.5,0.91346,0.00011,8.49487]
[1777732720464,26.3,78391.92,12.5,0.91321,0.00011,8.51242]
[1777732726506,26.31,78389.24,12.5,0.91288,0.00011,8.53682]
[1777732727513,26.31,78383.32,12.5,0.9122,0.00011,8.58524]
[1777732728520,26.31,78381.24,12.5,0.91196,0.00011,8.6026]
[1777732733555,26.31,78379.07,12.5,0.91169,0.00011,8.62231]
[1777732739597,26.32,78378.88,12.5,0.91164,0.00011,8.62619]
[1777732742623,26.32,78380.67,12.5,0.91182,0.00011,8.61285]
[1777732747659,26.32,78381.13,12.5,0.91184,0.00011,8.6112]
[1777732752694,26.33,78381.16,12.5,0.91181,0.00011,8.61348]
[1777732758735,26.33,78381.13,12.5,0.91178,0.00011,8.61621]
[1777732763771,26.34,78380.8,12.5,0.91171,0.00011,8.62092]
[1777732768806,26.34,78381.13,12.5,0.91172,0.00011,8.62027]
[1777732774848,26.34,78381.02,12.5,0.91172,0.00011,8.61874]
[1777732779882,26.35,78380.65,12.5,0.91165,0.00011,8.6238]
[1777732784918,26.35,78379.45,12.5,0.91148,0.00011,8.63554]
[1777732790960,26.35,78379.79,12.5,0.91149,0.00011,8.63519]
[1777732792974,26.36,78377.28,12.5,0.91119,0.00011,8.65635]
[1777732798009,26.36,78375.7,12.5,0.91099,0.00011,8.671]
[1777732803045,26.36,78375.04,12.5,0.91089,0.00011,8.67816]
[1777732808081,26.37,78374.94,12.5,0.91085,0.00011,8.68075]
[1777732814121,26.37,78374.46,12.5,0.91077,0.00011,8.68674]
[1777732818150,26.37,78379.61,12.5,0.91134,0.00011,8.64634]
[1777732823185,26.37,78380.34,12.5,0.91139,0.00011,8.64249]
[1777732828220,26.38,78379.96,12.5,0.91132,0.00011,8.64764]
[1777732836276,26.38,78380.24,12.5,0.91135,0.00011,8.64374]
[1777732837984,26.38,78380.48,12.5,0.91137,0.00011,8.64221]
[1777732842995,26.39,78379.35,12.5,0.91121,0.00011,8.6534]
[1777732843115,26.39,78379.35,12.5,0.91121,0.00011,8.6534]
[1777732844333,26.39,78381.64,12.5,0.91146,0.00011,8.63564]
[1777732849367,26.39,78382.43,12.5,0.91152,0.00011,8.6314]
[1777732854402,26.4,78382.48,12.5,0.9115,0.00011,8.63313]
[1777732865480,26.4,78382.46,12.5,0.91143,0.00011,8.63793]
[1777732870514,26.41,78380.56,12.5,0.91119,0.00011,8.65532]
[1777732877054,26.41,78380.86,12.5,0.91121,0.00011,8.65366]
[1777732878064,26.41,78381.52,12.5,0.91126,0.00011,8.65023]
[1777732878141,26.41,78380.42,12.5,0.91113,0.00011,8.65951]
[1777732878582,26.41,78380.42,12.5,0.91113,0.00011,8.65951]
[1777732885620,26.42,78379.99,12.5,0.91105,0.00011,8.66557]
[1777732893676,26.42,78379.88,12.5,0.91104,0.00011,8.66446]
[1777732898711,26.43,78379.84,12.5,0.91101,0.00011,8.66659]
[1777732899718,26.43,78382.48,12.5,0.9113,0.00011,8.64558]
[1777732904752,26.43,78384.3,12.5,0.91148,0.00011,8.6328]
[1777732909788,26.43,78383.34,12.5,0.91135,0.00011,8.64256]
[1777732914823,26.44,78382.88,12.5,0.91127,0.00011,8.64823]
[1777732920865,26.44,78381.28,12.5,0.91105,0.00011,8.6638]
[1777732923886,26.44,78379.08,12.5,0.91079,0.00011,8.68265]
[1777732929928,26.45,78379.86,12.5,0.91085,0.00011,8.67831]
[1777732934964,26.45,78379.23,12.5,0.91075,0.00011,8.68506]
[1777732939999,26.45,78379.5,12.5,0.91076,0.00011,8.68448]
[1777732945281,26.45,78379.12,12.5,0.9107,0.00011,8.68852]
[1777732952083,26.46,78378.83,12.5,0.91068,0.00011,8.68882]
[1777732958126,26.46,78378.97,12.5,0.91067,0.00011,8.68957]
[1777732962047,26.46,78378.97,12.5,0.91066,0.00011,8.6902]
[1777732962581,26.46,78378.99,12.5,0.91065,0.00011,8.69066]
[1777732963085,26.46,78378.99,12.5,0.91065,0.00011,8.69066]
[1777732963161,26.46,78383.45,12.5,0.91115,0.00011,8.65489]
[1777732963906,26.46,78383.45,12.5,0.91115,0.00011,8.65489]
[1777732964168,26.46,78385.55,12.5,0.91138,0.00011,8.6383]
[1777732969203,26.47,78385.5,12.5,0.91135,0.00011,8.64063]
[1777732974238,26.47,78385.43,12.5,0.91132,0.00011,8.64306]
[1777732975245,26.47,78388.35,12.5,0.91164,0.00011,8.61986]
[1777732980280,26.47,78389.03,12.5,0.91169,0.00011,8.61637]
[1777732985316,26.48,78390.28,12.5,0.9118,0.00011,8.60826]
[1777732993371,26.48,78390.3,12.5,0.91176,0.00011,8.61116]
[1777732997400,26.49,78391.87,12.5,0.91192,0.00011,8.60001]
[1777733002434,26.49,78391.89,12.5,0.9119,0.00011,8.60178]
[1777733009483,26.49,78392.33,12.5,0.91191,0.00011,8.60094]
[1777733015526,26.5,78393.52,12.5,0.91205,0.00011,8.58886]
[1777733020561,26.5,78392.99,12.5,0.91196,0.00011,8.59509]
[1777733025596,26.5,78392.45,12.5,0.91188,0.00011,8.60135]
[1777733030631,26.51,78392.63,12.5,0.91187,0.00011,8.60176]
[1777733036673,26.51,78392.27,12.5,0.9118,0.00011,8.60684]
[1777733039114,26.51,78392.24,12.5,0.91179,0.00011,8.60744]
[1777733040592,26.51,78392.27,12.5,0.91179,0.00011,8.60792]
[1777733040702,26.51,78392.27,12.5,0.91179,0.00011,8.60792]
[1777733041708,26.51,78390.45,12.5,0.91157,0.00011,8.62327]
[1777733042577,26.51,78390.45,12.5,0.91157,0.00011,8.62327]
[1777733043722,26.52,78388.86,12.5,0.91139,0.00011,8.63674]
[1777733048757,26.52,78388.44,12.5,0.91132,0.00011,8.64164]
[1777733053792,26.52,78388.53,12.5,0.91131,0.00011,8.64246]
[1777733058827,26.52,78388.13,12.5,0.91124,0.00011,8.64724]
[1777733062855,26.53,78386.47,12.5,0.91104,0.00011,8.66182]
[1777733071919,26.53,78385.92,12.5,0.91098,0.00011,8.66389]
[1777733074940,26.53,78387.83,12.5,0.91119,0.00011,8.64933]
[1777733079974,26.53,78388.56,12.5,0.91125,0.00011,8.64496]
[1777733081988,26.53,78391.07,12.5,0.91152,0.00011,8.62537]
[1777733085009,26.54,78394.21,12.5,0.91186,0.00011,8.60143]
[1777733089037,26.54,78392.57,12.5,0.91165,0.00011,8.61604]
[1777733094039,26.54,78392.87,12.5,0.91166,0.00011,8.61531]
[1777733100062,26.54,78392.84,12.5,0.91164,0.00011,8.61687]
[1777733102484,26.55,78393.18,12.5,0.91167,0.00011,8.6151]
[1777733109178,26.55,78392.61,12.5,0.91157,0.00011,8.62217]
[1777733117234,26.55,78393.1,12.5,0.91159,0.00011,8.62063]
[1777733122269,26.56,78392.99,12.5,0.91156,0.00011,8.623]
[1777733128310,26.56,78393.22,12.5,0.91156,0.00011,8.6229]
[1777733130584,26.56,78393.22,12.5,0.91156,0.00011,8.6229]
[1777733132578,26.56,78393.29,12.5,0.9116,0.00011,8.61832]
[1777733133119,26.56,78393.29,12.5,0.9116,0.00011,8.61832]
[1777733133227,26.56,78393.29,12.5,0.9116,0.00011,8.61832]
[1777733133604,26.56,78393.29,12.5,0.9116,0.00011,8.61832]
[1777733133345,26.56,78393.38,12.5,0.9116,0.00011,8.61817]
[1777733134581,26.56,78393.38,12.5,0.9116,0.00011,8.61817]
[1777733141402,26.57,78393.46,12.5,0.91158,0.00011,8.61983]
[1777733146437,26.57,78393.59,12.5,0.91157,0.00011,8.62019]
[1777733147444,26.57,78396.34,12.5,0.91188,0.00011,8.59839]
[1777733152479,26.57,78396.41,12.5,0.91186,0.00011,8.59941]
[1777733157737,26.57,78396.32,12.5,0.91184,0.00011,8.60141]
[1777733158521,26.58,78395.87,12.5,0.91178,0.00011,8.60566]
[1777733160581,26.58,78395.87,12.5,0.91178,0.00011,8.60566]
[1777733163556,26.58,78394.27,12.5,0.91158,0.00011,8.62004]
[1777733166577,26.58,78391.55,12.5,0.91126,0.00011,8.64275]
[1777733171613,26.58,78390.82,12.5,0.91116,0.00011,8.64986]
[1777733176648,26.58,78390.86,12.5,0.91115,0.00011,8.65073]
[1777733181683,26.59,78390.8,12.5,0.91112,0.00011,8.65241]
[1777733183142,26.59,78390.84,12.5,0.91113,0.00011,8.65233]
[1777733186577,26.59,78391.0,12.5,0.91113,0.00011,8.65177]
[1777733186678,26.59,78391.0,12.5,0.91113,0.00011,8.65202]
[1777733188732,26.59,78393.82,12.5,0.91144,0.00011,8.62987]
[1777733190746,26.59,78398.0,12.5,0.9119,0.00011,8.59688]
[1777733195781,26.59,78399.33,12.5,0.91207,0.00011,8.58301]
[1777733200816,26.6,78398.88,12.5,0.912,0.00011,8.58831]
[1777733207865,26.6,78399.41,12.5,0.91202,0.00011,8.58634]
[1777733217935,26.6,78399.11,12.5,0.91195,0.00011,8.59193]
[1777733222971,26.61,78398.8,12.5,0.91189,0.00011,8.59596]
[1777733226999,26.61,78401.7,12.5,0.9122,0.00011,8.57394]
[1777733229015,26.61,78405.64,12.5,0.91263,0.00011,8.54307]
[1777733230023,26.61,78407.69,12.5,0.91285,0.00011,8.52703]
[1777733235060,26.61,78407.93,12.5,0.91285,0.00011,8.52708]
[1777733240095,26.62,78407.79,12.5,0.91281,0.00011,8.53013]
[1777733245130,26.62,78408.24,12.5,0.91283,0.00011,8.52844]
[1777733251172,26.63,78408.28,12.5,0.91284,0.00011,8.52589]
[1777733260234,26.63,78407.79,12.5,0.91274,0.00011,8.53313]
[1777733270305,26.64,78407.74,12.5,0.91269,0.00011,8.53715]
[1777733275340,26.64,78408.05,12.5,0.9127,0.00011,8.53645]
[1777733279426,26.64,78408.02,12.5,0.91268,0.00011,8.53775]
[1777733280529,26.64,78407.98,12.5,0.91267,0.00011,8.53842]
[1777733286417,26.65,78408.05,12.5,0.91264,0.00011,8.54028]
[1777733290079,26.65,78408.05,12.5,0.91264,0.00011,8.54028]
[1777733291077,26.65,78408.05,12.5,0.91263,0.00011,8.5413]
[1777733297494,26.65,78407.84,12.5,0.91257,0.00011,8.54563]
[1777733302529,26.66,78409.1,12.5,0.91269,0.00011,8.53724]
[1777733309583,26.66,78408.7,12.5,0.91261,0.00011,8.54271]
[1777733314622,26.66,78408.9,12.5,0.91265,0.00011,8.53791]
[1777733318650,26.67,78411.49,12.5,0.91292,0.00011,8.51866]
[1777733320664,26.67,78415.01,12.5,0.9133,0.00011,8.49139]
[1777733325699,26.67,78415.43,12.5,0.91332,0.00011,8.49013]
[1777733327713,26.67,78422.78,12.5,0.91411,0.00011,8.43263]
[1777733328720,26.67,78425.38,12.5,0.91439,0.00011,8.41255]
[1777733329727,26.67,78427.65,12.5,0.91463,0.00011,8.39513]
[1777733331741,26.68,78424.79,12.5,0.9143,0.00011,8.4189]
[1777733335769,26.68,78426.44,12.5,0.91445,0.00011,8.408]
[1777733340804,26.68,78426.36,12.5,0.91441,0.00011,8.4114]
[1777733345839,26.69,78428.29,12.5,0.91458,0.00011,8.39887]
[1777733354762,26.69,78428.91,12.5,0.91462,0.00011,8.39569]
[1777733355786,26.7,78428.91,12.5,0.91459,0.00011,8.39795]
[1777733358590,26.7,78428.47,12.5,0.91455,0.00011,8.4014]
[1777733364972,26.7,78427.84,12.5,0.91447,0.00011,8.40681]
[1777733365979,26.7,78423.44,12.5,0.91398,0.00011,8.44219]
[1777733369002,26.7,78421.57,12.5,0.91376,0.00011,8.45846]
[1777733375042,26.7,78421.71,12.5,0.91378,0.00011,8.45537]
[1777733380077,26.71,78421.55,12.5,0.91374,0.00011,8.45793]
[1777733385112,26.71,78421.48,12.5,0.9137,0.00011,8.46093]
[1777733388133,26.71,78423.47,12.5,0.9139,0.00011,8.44666]
[1777733393167,26.72,78424.69,12.5,0.914,0.00011,8.43965]
[1777733398202,26.72,78425.69,12.5,0.91407,0.00011,8.43439]
[1777733403238,26.73,78425.72,12.5,0.91404,0.00011,8.43682]
[1777733417337,26.74,78425.17,12.5,0.91388,0.00011,8.44844]
[1777733423385,26.75,78425.47,12.5,0.91386,0.00011,8.44959]
[1777733428421,26.75,78424.98,12.5,0.91377,0.00011,8.45595]
[1777733435472,26.75,78424.92,12.5,0.91379,0.00011,8.45337]
[1777733439500,26.75,78419.33,12.5,0.91317,0.00011,8.49762]
[1777733440507,26.75,78411.59,12.5,0.91232,0.00011,8.55904]
[1777733447555,26.75,78410.97,12.5,0.91227,0.00011,8.56281]
[1777733449570,26.75,78413.0,12.5,0.9125,0.00011,8.54634]
[1777733450577,26.75,78416.17,12.5,0.91285,0.00011,8.52101]
[1777733455613,26.75,78417.69,12.5,0.91302,0.00011,8.50855]
[1777733460649,26.75,78417.81,12.5,0.91303,0.00011,8.50778]
[1777733461707,26.75,78417.81,12.5,0.91303,0.00011,8.50778]
[1777733462768,26.75,78417.57,12.5,0.913,0.00011,8.51012]
[1777733469628,26.76,78418.16,12.5,0.91303,0.00011,8.50803]
[1777733472202,26.76,78419.1,12.5,0.91311,0.00011,8.50229]
[1777733472736,26.76,78422.39,12.5,0.91347,0.00011,8.47665]
[1777733473744,26.76,78426.29,12.5,0.91389,0.00011,8.44626]
[1777733480793,26.77,78430.65,12.5,0.91432,0.00011,8.41482]
[1777733481800,26.77,78432.74,12.5,0.91455,0.00011,8.3983]
[1777733482808,26.77,78434.57,12.5,0.91475,0.00011,8.38386]
[1777733487843,26.77,78430.9,12.5,0.91435,0.00011,8.41296]
[1777733492878,26.77,78429.94,12.5,0.91429,0.00011,8.41549]
[1777733497913,26.76,78430.09,12.5,0.91431,0.00011,8.41406]
[1777733502948,26.76,78430.39,12.5,0.91435,0.00011,8.41086]
[1777733503955,26.76,78432.17,12.5,0.91455,0.00011,8.39625]
[1777733508789,26.76,78431.89,12.5,0.91455,0.00011,8.39624]
[1777733509086,26.76,78436.38,12.5,0.91505,0.00011,8.3603]
[1777733509997,26.76,78445.51,12.5,0.91604,0.00011,8.28806]
[1777733511004,26.76,78448.84,12.5,0.9164,0.00011,8.26158]
[1777733512012,26.76,78450.55,12.5,0.91658,0.00011,8.24784]
[1777733512850,26.76,78450.55,12.5,0.91658,0.00011,8.24784]
[1777733516040,26.75,78455.59,12.5,0.91714,0.00011,8.20711]
[1777733521075,26.75,78455.8,12.5,0.91718,0.00011,8.20409]
[1777733521509,26.75,78455.8,12.5,0.91718,0.00011,8.20409]
[1777733521943,26.75,78455.8,12.5,0.91718,0.00011,8.20409]
[1777733522082,26.75,78460.7,12.5,0.9177,0.00011,8.16562]
[1777733523089,26.75,78464.91,12.5,0.91815,0.00011,8.13266]
[1777733524832,26.75,78465.08,12.5,0.91817,0.00011,8.13117]
[1777733526830,26.75,78464.83,12.5,0.91815,0.00011,8.13278]
[1777733527117,26.75,78468.25,12.5,0.91851,0.0001,8.10604]
[1777733530138,26.75,78471.43,12.5,0.91885,0.0001,8.08097]
[1777733531145,26.75,78463.73,12.5,0.91804,0.00011,8.14063]
[1777733532152,26.75,78458.84,12.5,0.91753,0.00011,8.1785]
[1777733534169,26.75,78457.17,12.5,0.91736,0.00011,8.19098]
[1777733535173,26.75,78455.57,12.5,0.91719,0.00011,8.20319]
[1777733541215,26.74,78455.8,12.5,0.91724,0.00011,8.19965]
[1777733546250,26.74,78451.82,12.5,0.91684,0.00011,8.22928]
[1777733547257,26.74,78446.86,12.5,0.91631,0.00011,8.26777]
[1777733552292,26.74,78446.52,12.5,0.91634,0.00011,8.26358]
[1777733553299,26.74,78443.24,12.5,0.916,0.00011,8.2889]
[1777733559341,26.74,78442.3,12.5,0.91589,0.00011,8.29663]
[1777733564074,26.74,78442.38,12.5,0.9159,0.00011,8.29611]
[1777733565997,26.74,78442.38,12.5,0.9159,0.00011,8.29628]
[1777733566076,26.74,78442.38,12.5,0.91591,0.00011,8.29538]
[1777733568087,26.74,78442.38,12.5,0.91591,0.00011,8.29538]
[1777733573066,26.73,78442.22,12.5,0.91592,0.00011,8.29485]
[1777733575037,26.73,78442.21,12.5,0.91593,0.00011,8.29358]
[1777733582501,26.72,78442.47,12.5,0.91602,0.00011,8.28709]
[1777733583510,26.72,78447.64,12.5,0.91658,0.00011,8.24654]
[1777733588544,26.72,78452.98,12.5,0.91718,0.00011,8.20244]
[1777733593580,26.72,78452.77,12.5,0.91717,0.00011,8.20251]
[1777733595594,26.71,78450.22,12.5,0.91691,0.00011,8.22181]
[1777733596601,26.71,78445.99,12.5,0.91646,0.00011,8.25459]
[1777733597608,26.71,78443.85,12.5,0.91624,0.00011,8.27098]
[1777733600630,26.71,78441.75,12.5,0.91601,0.00011,8.28769]
[1777733607679,26.71,78441.68,12.5,0.916,0.00011,8.28863]
[1777733610700,26.71,78440.17,12.5,0.91584,0.00011,8.30063]
[1777733615735,26.71,78439.42,12.5,0.91579,0.00011,8.30189]
[1777733616742,26.71,78437.26,12.5,0.91556,0.00011,8.31892]
[1777733617749,26.71,78434.3,12.5,0.91524,0.00011,8.34223]
[1777733620770,26.71,78426.61,12.5,0.91441,0.00011,8.40283]
[1777733621777,26.71,78421.81,12.5,0.91388,0.00011,8.44071]
[1777733622784,26.71,78418.37,12.5,0.91351,0.00011,8.46781]
[1777733630839,26.71,78417.8,12.5,0.91344,0.00011,8.47251]
[1777733635875,26.71,78418.18,12.5,0.9135,0.00011,8.46874]
[1777733640910,26.71,78417.54,12.5,0.91346,0.00011,8.47121]
[1777733645945,26.7,78417.55,12.5,0.9135,0.00011,8.46809]
[1777733651986,26.7,78417.89,12.5,0.91358,0.00011,8.46243]
[1777733653175,26.7,78417.89,12.5,0.91358,0.00011,8.46243]
[1777733654189,26.7,78417.89,12.5,0.91359,0.00011,8.46186]
[1777733660561,26.7,78417.77,12.5,0.91359,0.00011,8.46169]
[1777733665562,26.69,78417.85,12.5,0.91367,0.00011,8.45567]
[1777733665783,26.69,78417.85,12.5,0.91367,0.00011,8.45567]
[1777733672716,26.68,78417.85,12.5,0.9137,0.00011,8.45413]
[1777733677805,26.68,78417.85,12.5,0.91377,0.00011,8.44727]
[1777733678099,26.68,78417.85,12.5,0.91377,0.00011,8.44727]
[1777733683205,26.68,78418.04,12.5,0.91379,0.00011,8.44589]
[1777733688025,26.68,78418.2,12.5,0.91382,0.00011,8.4437]
[1777733690002,26.68,78418.08,12.5,0.91382,0.00011,8.44324]
[1777733695289,26.67,78418.08,12.5,0.91386,0.00011,8.44047]
[1777733697302,26.67,78428.09,12.5,0.91496,0.00011,8.3603]
[1777733698309,26.67,78428.11,12.5,0.91497,0.00011,8.3598]
[1777733703345,26.67,78428.23,12.5,0.91501,0.00011,8.35709]
[1777733708380,26.66,78428.09,12.5,0.91502,0.00011,8.35629]
[1777733713415,26.66,78428.18,12.5,0.91506,0.00011,8.35358]
[1777733717443,26.66,78430.01,12.5,0.91528,0.00011,8.33754]
[1777733723485,26.65,78430.02,12.5,0.91531,0.00011,8.33519]
[1777733728520,26.65,78428.96,12.5,0.91522,0.00011,8.34168]
[1777733733222,26.65,78428.96,12.5,0.91523,0.00011,8.34091]
[1777733736565,26.65,78429.96,12.5,0.9154,0.00011,8.32665]
[1777733741611,26.64,78429.43,12.5,0.91538,0.00011,8.32828]
[1777733746414,26.64,78429.44,12.5,0.91539,0.00011,8.3271]
[1777733751493,26.64,78429.44,12.5,0.91541,0.00011,8.32601]
[1777733751716,26.64,78429.44,12.5,0.91541,0.00011,8.32601]
[1777733755709,26.63,78423.42,12.5,0.9148,0.00011,8.37035]
[1777733761751,26.63,78423.32,12.5,0.91482,0.00011,8.36855]
[1777733765843,26.63,78423.36,12.5,0.91484,0.00011,8.36738]
[1777733767495,26.62,78423.18,12.5,0.91484,0.00011,8.36754]
[1777733774841,26.62,78422.69,12.5,0.91483,0.00011,8.3681]
[1777733779877,26.61,78422.26,12.5,0.91481,0.00011,8.36945]
[1777733784911,26.61,78421.53,12.5,0.91474,0.00011,8.37435]
[1777733789949,26.61,78421.28,12.5,0.9147,0.00011,8.37715]
[1777733794985,26.61,78421.22,12.5,0.91477,0.00011,8.37077]
[1777733799887,26.61,78421.22,12.5,0.91479,0.00011,8.36921]
[1777733801914,26.61,78421.26,12.5,0.9148,0.00011,8.36813]
[1777733807069,26.61,78420.75,12.5,0.91474,0.00011,8.37275]
[1777733812104,26.61,78420.9,12.5,0.91474,0.00011,8.37252]
[1777733817139,26.61,78420.51,12.5,0.91467,0.00011,8.37808]
[1777733823181,26.62,78419.58,12.5,0.91451,0.00011,8.38954]
[1777733830231,26.63,78418.82,12.5,0.91436,0.00011,8.40026]
[1777733832245,26.63,78416.92,12.5,0.91414,0.00011,8.41665]
[1777733837279,26.64,78415.78,12.5,0.91397,0.00011,8.42886]
[1777733837846,26.64,78415.78,12.5,0.91397,0.00011,8.42886]
[1777733842883,26.64,78416.06,12.5,0.91396,0.00011,8.42909]
[1777733849364,26.65,78416.17,12.5,0.91391,0.00011,8.43314]
[1777733856416,26.66,78417.24,12.5,0.91401,0.00011,8.4241]
[1777733861451,26.66,78416.8,12.5,0.91392,0.00011,8.43073]
[1777733867492,26.67,78416.95,12.5,0.91389,0.00011,8.43325]
[1777733876144,26.67,78416.81,12.5,0.91385,0.00011,8.43621]
[1777733881149,26.68,78416.81,12.5,0.91378,0.00011,8.44109]
[1777733881479,26.68,78416.81,12.5,0.91378,0.00011,8.44109]
[1777733887633,26.69,78417.49,12.5,0.91378,0.00011,8.44112]
[1777733893675,26.7,78417.23,12.5,0.9137,0.00011,8.44679]
[1777733899710,26.7,78417.12,12.5,0.91366,0.00011,8.44947]
[1777733904746,26.7,78417.12,12.5,0.91363,0.00011,8.45181]
[1777733904967,26.7,78417.12,12.5,0.91363,0.00011,8.45181]
[1777733909791,26.71,78421.95,12.5,0.9141,0.00011,8.41815]
[1777733917846,26.72,78422.39,12.5,0.91411,0.00011,8.41545]
[1777733925989,26.72,78422.52,12.5,0.91411,0.00011,8.41567]
[1777733932952,26.74,78422.59,12.5,0.91401,0.00011,8.42298]
[1777733940001,26.74,78421.83,12.5,0.91387,0.00011,8.43304]
[1777733947050,26.75,78420.51,12.5,0.91368,0.00011,8.44734]
[1777733952085,26.75,78419.91,12.5,0.91357,0.00011,8.45472]
[1777733957120,26.76,78419.75,12.5,0.91352,0.00011,8.45858]
[1777733965178,26.77,78419.53,12.5,0.91344,0.00011,8.46445]
[1777733973235,26.77,78418.97,12.5,0.91337,0.00011,8.46805]
[1777733978270,26.78,78418.83,12.5,0.91332,0.00011,8.47172]
[1777733983305,26.78,78418.12,12.5,0.9132,0.00011,8.47989]
[1777733988473,26.79,78418.73,12.5,0.91324,0.00011,8.47708]
[1777733988850,26.79,78417.92,12.5,0.91315,0.00011,8.48401]
[1777733992368,26.79,78415.45,12.5,0.91285,0.00011,8.50559]
[1777733997402,26.79,78415.57,12.5,0.91283,0.00011,8.50697]
[1777734001431,26.8,78420.96,12.5,0.9134,0.00011,8.46617]
[1777734006466,26.8,78422.21,12.5,0.9135,0.00011,8.45895]
[1777734014522,26.81,78422.13,12.5,0.91343,0.00011,8.46377]
[1777734019558,26.81,78421.67,12.5,0.91334,0.00011,8.46995]
[1777734024593,26.82,78421.68,12.5,0.91331,0.00011,8.47235]
[1777734026607,26.82,78420.0,12.5,0.91311,0.00011,8.48661]
[1777734028621,26.82,78418.4,12.5,0.91293,0.00011,8.5002]
[1777734033655,26.82,78418.31,12.5,0.91293,0.00011,8.49828]
[1777734039698,26.83,78417.97,12.5,0.91285,0.00011,8.50366]
[1777734044733,26.83,78417.68,12.5,0.91279,0.00011,8.50819]
[1777734050776,26.84,78417.47,12.5,0.91273,0.00011,8.5125]
[1777734055811,26.84,78416.24,12.5,0.91257,0.00011,8.52441]
[1777734060846,26.85,78416.11,12.5,0.91252,0.00011,8.5275]
[1777734065880,26.85,78416.4,12.5,0.91253,0.00011,8.52725]
[1777734070916,26.85,78416.35,12.5,0.91249,0.00011,8.52969]
[1777734078654,26.85,78416.32,12.5,0.91248,0.00011,8.53074]
[1777734079688,26.86,78416.28,12.5,0.91245,0.00011,8.53308]
[1777734086020,26.86,78416.09,12.5,0.91238,0.00011,8.53818]
[1777734094077,26.87,78417.37,12.5,0.91252,0.00011,8.52631]
[1777734101168,26.87,78417.04,12.5,0.91244,0.00011,8.53175]
[1777734113252,26.88,78417.05,12.5,0.91238,0.00011,8.53646]
[1777734119294,26.89,78417.11,12.5,0.91235,0.00011,8.5383]
[1777734125184,26.89,78417.25,12.5,0.91235,0.00011,8.53872]
[1777734126188,26.89,78417.25,12.5,0.91234,0.00011,8.53949]
[1777734133392,26.9,78417.09,12.5,0.91228,0.00011,8.54378]
[1777734143462,26.9,78416.93,12.5,0.91221,0.00011,8.54871]
[1777734144928,26.9,78416.83,12.5,0.91219,0.00011,8.54986]
[1777734145987,26.9,78416.83,12.5,0.91219,0.00011,8.54986]
[1777734153532,26.91,78417.05,12.5,0.91222,0.00011,8.54646]
[1777734163602,26.91,78416.63,12.5,0.91212,0.00011,8.55337]
[1777734168637,26.92,78416.6,12.5,0.91209,0.00011,8.55537]
[1777734176692,26.92,78416.63,12.5,0.91206,0.00011,8.5579]
[1777734181729,26.93,78416.2,12.5,0.91199,0.00011,8.56301]
[1777734186764,26.93,78416.06,12.5,0.91195,0.00011,8.5658]
[1777734191798,26.93,78416.12,12.5,0.91193,0.00011,8.56698]
[1777734196834,26.93,78416.18,12.5,0.91192,0.00011,8.56814]
[1777734201766,26.93,78416.18,12.5,0.91192,0.00011,8.56814]
[1777734206904,26.94,78417.77,12.5,0.91205,0.00011,8.55875]
[1777734211939,26.94,78417.8,12.5,0.91207,0.00011,8.55526]
[1777734216975,26.95,78417.27,12.5,0.91199,0.00011,8.56107]
[1777734221887,26.95,78417.31,12.5,0.91198,0.00011,8.56202]
[1777734230066,26.95,78417.26,12.5,0.91193,0.00011,8.56523]
[1777734238525,26.95,78417.27,12.5,0.91192,0.00011,8.56637]
[1777734243672,26.96,78416.81,12.5,0.91183,0.00011,8.57237]
[1777734243889,26.96,78416.81,12.5,0.91183,0.00011,8.57237]
[1777734253227,26.96,78420.49,12.5,0.91219,0.00011,8.54674]
[1777734256248,26.97,78423.1,12.5,0.91247,0.00011,8.52714]
[1777734260276,26.97,78425.05,12.5,0.91266,0.00011,8.51317]
[1777734261282,26.97,78427.25,12.5,0.9129,0.00011,8.4962]
[1777734266318,26.97,78428.87,12.5,0.91305,0.00011,8.4854]
[1777734274374,26.98,78428.47,12.5,0.91301,0.00011,8.4868]
[1777734279410,26.98,78428.58,12.5,0.91299,0.00011,8.48788]
[1777734284445,26.98,78428.62,12.5,0.91297,0.00011,8.48948]
[1777734289480,26.99,78428.59,12.5,0.91294,0.00011,8.49159]
[1777734294515,26.99,78428.95,12.5,0.91295,0.00011,8.49062]
[1777734300556,27.0,78428.52,12.5,0.91288,0.00011,8.4962]
[1777734307605,27.0,78429.3,12.5,0.91293,0.00011,8.49254]
[1777734312641,27.0,78429.37,12.5,0.91291,0.00011,8.49379]
[1777734317676,27.01,78429.49,12.5,0.9129,0.00011,8.4946]
[1777734323718,27.01,78429.52,12.5,0.91287,0.00011,8.49645]
[1777734328756,27.01,78429.43,12.5,0.91284,0.00011,8.49886]
[1777734334798,27.02,78429.17,12.5,0.91283,0.00011,8.49803]
[1777734339833,27.02,78429.18,12.5,0.91281,0.00011,8.49961]
[1777734341826,27.02,78429.18,12.5,0.91281,0.00011,8.49961]
[1777734346839,27.02,78429.79,12.5,0.91285,0.00011,8.4968]
[1777734347118,27.02,78429.82,12.5,0.91284,0.00011,8.49689]
[1777734352927,27.03,78429.41,12.5,0.91277,0.00011,8.50208]
[1777734357961,27.03,78429.57,12.5,0.91277,0.00011,8.50243]
[1777734362997,27.03,78429.35,12.5,0.91273,0.00011,8.50519]
[1777734367805,27.03,78429.69,12.5,0.91276,0.00011,8.50315]
[1777734373067,27.04,78429.71,12.5,0.91273,0.00011,8.50554]
[1777734379109,27.04,78430.32,12.5,0.91277,0.00011,8.50262]
[1777734381122,27.04,78434.08,12.5,0.91317,0.00011,8.47373]
[1777734387165,27.04,78434.5,12.5,0.91319,0.00011,8.47249]
[1777734388172,27.05,78440.35,12.5,0.91382,0.00011,8.42698]
[1777734389179,27.05,78442.73,12.5,0.91407,0.00011,8.40868]
[1777734394213,27.05,78444.13,12.5,0.91425,0.00011,8.39444]
[1777734400256,27.05,78445.41,12.5,0.91435,0.00011,8.38711]
[1777734405291,27.06,78445.64,12.5,0.91434,0.00011,8.38756]
[1777734410326,27.06,78445.92,12.5,0.91434,0.00011,8.38761]
[1777734412340,27.06,78450.76,12.5,0.91485,0.00011,8.35076]
[1777734413347,27.06,78454.0,12.5,0.91519,0.00011,8.32599]
[1777734419389,27.07,78455.02,12.5,0.91525,0.00011,8.32184]
[1777734420396,27.07,78457.39,12.5,0.9155,0.00011,8.30341]
[1777734425431,27.08,78457.08,12.5,0.91538,0.00011,8.31244]
[1777734430070,27.11,78457.76,12.5,0.91524,0.00011,8.32295]
[1777734430922,27.12,78457.22,12.5,0.91511,0.00011,8.3323]
[1777734430987,27.13,78459.35,12.5,0.91527,0.00011,8.32077]
[1777734434986,27.15,78459.67,12.5,0.9151,0.00011,8.3336]
[1777734435757,27.16,78459.93,12.5,0.91506,0.00011,8.33648]
[1777734438522,27.17,78462.92,12.5,0.91534,0.00011,8.31624]
[1777734439826,27.17,78462.92,12.5,0.91534,0.00011,8.31624]
[1777734442457,27.17,78464.02,12.5,0.91547,0.00011,8.30675]
[1777734442562,27.17,78464.02,12.5,0.91547,0.00011,8.30675]
[1777734443560,27.17,78472.55,12.5,0.91637,0.00011,8.24081]
[1777734448595,27.17,78472.66,12.5,0.91634,0.00011,8.24346]
[1777734453630,27.17,78472.25,12.5,0.91632,0.00011,8.24269]
[1777734454639,27.17,78468.83,12.5,0.91597,0.00011,8.26864]
[1777734459674,27.17,78469.01,12.5,0.91602,0.00011,8.26486]
[1777734461688,27.17,78466.69,12.5,0.91579,0.00011,8.28183]
[1777734466724,27.16,78466.19,12.5,0.91577,0.00011,8.28317]
[1777734472766,27.16,78466.18,12.5,0.91581,0.00011,8.28027]
[1777734477802,27.15,78465.72,12.5,0.91579,0.00011,8.28137]
[1777734481831,27.15,78463.56,12.5,0.91559,0.00011,8.29612]
[1777734487873,27.14,78462.82,12.5,0.91555,0.00011,8.29879]
[1777734492908,27.14,78462.98,12.5,0.9156,0.00011,8.29504]
[1777734493218,27.14,78462.98,12.5,0.9156,0.00011,8.29504]
[1777734498366,27.14,78463.09,12.5,0.91564,0.00011,8.2923]
[1777734503985,27.13,78463.42,12.5,0.91571,0.00011,8.28681]
[1777734509022,27.13,78460.21,12.5,0.9154,0.00011,8.30924]
[1777734511036,27.12,78458.5,12.5,0.91528,0.00011,8.31661]
[1777734512043,27.12,78456.91,12.5,0.91512,0.00011,8.32842]
[1777734513050,27.12,78454.11,12.5,0.91482,0.00011,8.34962]
[1777734518085,27.12,78453.8,12.5,0.91483,0.00011,8.34915]
[1777734524126,27.11,78451.51,12.5,0.91463,0.00011,8.36358]
[1777734526089,27.11,78451.38,12.5,0.91462,0.00011,8.36401]
[1777734531177,27.1,78441.73,12.5,0.91363,0.00011,8.43577]
[1777734537220,27.1,78442.37,12.5,0.91376,0.00011,8.42668]
[1777734542255,27.09,78441.12,12.5,0.91367,0.00011,8.43298]
[1777734546283,27.09,78436.26,12.5,0.91318,0.00011,8.46817]
[1777734549303,27.08,78433.11,12.5,0.91287,0.00011,8.49055]
[1777734554339,27.08,78433.38,12.5,0.91295,0.00011,8.48453]
[1777734560381,27.07,78433.57,12.5,0.913,0.00011,8.48073]
[1777734566423,27.07,78434.71,12.5,0.91314,0.00011,8.47071]
[1777734571458,27.07,78434.84,12.5,0.91321,0.00011,8.46406]
[1777734576493,27.06,78434.31,12.5,0.91318,0.00011,8.46589]
[1777734581528,27.06,78434.22,12.5,0.91323,0.00011,8.46254]
[1777734583542,27.06,78432.34,12.5,0.91304,0.00011,8.47594]
[1777734592983,27.05,78432.76,12.5,0.91312,0.00011,8.46994]
[1777734595411,27.04,78432.78,12.5,0.91319,0.00011,8.46514]
[1777734595578,27.04,78432.78,12.5,0.91319,0.00011,8.46514]
[1777734595626,27.04,78432.81,12.5,0.9132,0.00011,8.46426]
[1777734600660,27.04,78432.9,12.5,0.91325,0.00011,8.4609]
[1777734605696,27.03,78433.52,12.5,0.91336,0.00011,8.45292]
[1777734613752,27.03,78433.6,12.5,0.9134,0.00011,8.4502]
[1777734618787,27.03,78433.59,12.5,0.91341,0.00011,8.44949]
[1777734623822,27.02,78433.8,12.5,0.91347,0.00011,8.44483]
[1777734633892,27.01,78433.22,12.5,0.91353,0.00011,8.4386]
[1777734638927,27.01,78432.92,12.5,0.91352,0.00011,8.43975]
[1777734643962,27.01,78431.95,12.5,0.91343,0.00011,8.44558]
[1777734648997,27.0,78431.58,12.5,0.91342,0.00011,8.44667]
[1777734654032,27.0,78431.13,12.5,0.91336,0.00011,8.45056]
[1777734662088,27.01,78431.24,12.5,0.91333,0.00011,8.45337]
[1777734672158,27.01,78430.26,12.5,0.91322,0.00011,8.46126]
[1777734674397,27.01,78430.19,12.5,0.91321,0.00011,8.46178]
[1777734676734,27.01,78429.65,12.5,0.91315,0.00011,8.46587]
[1777734682228,27.01,78429.1,12.5,0.9131,0.00011,8.4698]
[1777734689277,27.01,78428.9,12.5,0.91305,0.00011,8.47289]
[1777734695319,27.02,78429.49,12.5,0.91313,0.00011,8.4658]
[1777734701363,27.02,78429.47,12.5,0.91309,0.00011,8.46834]
[1777734706398,27.02,78429.27,12.5,0.91305,0.00011,8.47182]
[1777734711433,27.03,78431.51,12.5,0.91327,0.00011,8.45605]
[1777734716470,27.03,78431.49,12.5,0.91324,0.00011,8.45808]
[1777734722511,27.03,78431.83,12.5,0.91329,0.00011,8.45464]
[1777734728553,27.03,78431.33,12.5,0.91324,0.00011,8.45786]
[1777734730568,27.03,78435.82,12.5,0.91373,0.00011,8.42242]
[1777734737617,27.03,78435.97,12.5,0.91373,0.00011,8.42241]
[1777734742652,27.03,78434.07,12.5,0.91351,0.00011,8.43823]
[1777734747687,27.03,78433.38,12.5,0.91341,0.00011,8.44557]
[1777734756752,27.04,78433.11,12.5,0.91337,0.00011,8.44655]
[1777734761787,27.04,78432.84,12.5,0.91332,0.00011,8.45049]
[1777734766822,27.05,78433.35,12.5,0.91335,0.00011,8.44829]
[1777734772657,27.05,78433.35,12.5,0.91335,0.00011,8.44829]
[1777734773674,27.05,78433.08,12.5,0.91329,0.00011,8.45257]
[1777734773960,27.05,78433.08,12.5,0.91329,0.00011,8.45257]
[1777734779455,27.05,78433.65,12.5,0.91333,0.00011,8.45023]
[1777734779754,27.05,78433.65,12.5,0.91333,0.00011,8.45023]
[1777734784948,27.06,78432.78,12.5,0.9132,0.00011,8.45916]
[1777734789983,27.06,78430.24,12.5,0.9129,0.00011,8.48077]
[1777734795019,27.06,78430.48,12.5,0.91291,0.00011,8.48044]
[1777734800053,27.06,78430.13,12.5,0.91285,0.00011,8.48419]
[1777734805088,27.07,78430.08,12.5,0.91283,0.00011,8.48613]
[1777734810123,27.07,78432.16,12.5,0.91303,0.00011,8.47136]
[1777734818281,27.07,78432.16,12.5,0.91303,0.00011,8.47136]
[1777734819187,27.08,78434.06,12.5,0.91324,0.00011,8.45459]
[1777734825229,27.08,78434.77,12.5,0.91329,0.00011,8.45118]
[1777734830263,27.08,78434.07,12.5,0.9132,0.00011,8.45783]
[1777734836487,27.08,78434.21,12.5,0.91319,0.00011,8.45875]
[1777734839327,27.09,78432.07,12.5,0.91294,0.00011,8.47653]
[1777734841743,27.09,78432.1,12.5,0.91294,0.00011,8.4766]
[1777734847383,27.09,78432.04,12.5,0.9129,0.00011,8.47921]
[1777734857453,27.1,78431.95,12.5,0.91285,0.00011,8.48293]
[1777734864504,27.1,78431.54,12.5,0.91278,0.00011,8.48822]
[1777734869539,27.1,78431.39,12.5,0.91274,0.00011,8.49086]
[1777734874574,27.1,78431.92,12.5,0.91282,0.00011,8.4833]
[1777734876263,27.1,78431.92,12.5,0.91282,0.00011,8.4833]
[1777734877289,27.11,78431.78,12.5,0.9128,0.00011,8.485]
[1777734878948,27.11,78431.74,12.5,0.91279,0.00011,8.48561]
[1777734884644,27.11,78431.46,12.5,0.91273,0.00011,8.48986]
[1777734892874,27.11,78431.34,12.5,0.9127,0.00011,8.49225]
[1777734895720,27.12,78433.58,12.5,0.91292,0.00011,8.47642]
[1777734901763,27.12,78432.87,12.5,0.91281,0.00011,8.48383]
[1777734906798,27.12,78432.94,12.5,0.9128,0.00011,8.48478]
[1777734911833,27.12,78433.05,12.5,0.91279,0.00011,8.48539]
[1777734919889,27.13,78433.53,12.5,0.91281,0.00011,8.48425]
[1777734924924,27.13,78433.29,12.5,0.91276,0.00011,8.48757]
[1777734930016,27.13,78433.29,12.5,0.91275,0.00011,8.48842]
[1777734931976,27.13,78433.48,12.5,0.91276,0.00011,8.48779]
[1777734932990,27.13,78433.63,12.5,0.91282,0.00011,8.482]
[1777734939022,27.14,78433.51,12.5,0.91278,0.00011,8.48493]
[1777734945063,27.14,78433.28,12.5,0.91273,0.00011,8.48832]
[1777734950099,27.14,78432.84,12.5,0.91266,0.00011,8.49303]
[1777734957148,27.15,78432.79,12.5,0.91263,0.00011,8.49515]
[1777734962183,27.15,78432.77,12.5,0.91262,0.00011,8.49654]
[1777734967218,27.15,78432.83,12.5,0.91261,0.00011,8.49725]
[1777734972253,27.15,78432.83,12.5,0.91259,0.00011,8.49832]
[1777734976281,27.15,78427.39,12.5,0.91198,0.00011,8.54175]
[1777734981316,27.15,78426.16,12.5,0.91184,0.00011,8.55201]
[1777734986351,27.16,78424.43,12.5,0.91164,0.00011,8.56626]
[1777734988365,27.16,78413.87,12.5,0.91047,0.00011,8.64968]
[1777734989371,27.16,78410.48,12.5,0.91009,0.00011,8.67645]
[1777734992392,27.16,78408.34,12.5,0.90989,0.00011,8.68832]
[1777734996235,27.16,78408.04,12.5,0.90986,0.00011,8.6906]
[1777734996948,27.16,78406.64,12.5,0.90971,0.00011,8.70159]
[1777734997427,27.16,78398.68,12.5,0.90881,0.00011,8.76464]
[1777734999441,27.16,78397.41,12.5,0.90867,0.00011,8.77441]
[1777735004477,27.15,78395.79,12.5,0.9085,0.00011,8.78644]
[1777735009512,27.15,78394.56,12.5,0.90837,0.00011,8.7953]
[1777735014546,27.15,78394.54,12.5,0.90839,0.00011,8.79446]
[1777735016561,27.15,78392.0,12.5,0.9081,0.00011,8.81428]
[1777735020590,27.15,78382.91,12.5,0.90708,0.00011,8.88588]
[1777735022604,27.15,78382.53,12.5,0.90704,0.00011,8.88827]
[1777735029653,27.14,78382.79,12.5,0.9071,0.00011,8.88399]
[1777735034687,27.14,78382.82,12.5,0.90713,0.00011,8.88227]
[1777735039723,27.14,78383.06,12.5,0.90718,0.00011,8.87895]
[1777735044758,27.14,78383.13,12.5,0.9072,0.00011,8.87704]
[1777735049793,27.13,78383.29,12.5,0.90724,0.00011,8.87445]
[1777735054828,27.13,78383.44,12.5,0.90732,0.00011,8.86708]
[1777735059863,27.13,78383.47,12.5,0.90734,0.00011,8.86567]
[1777735064898,27.13,78382.99,12.5,0.9073,0.00011,8.86835]
[1777735070527,27.13,78382.79,12.5,0.90729,0.00011,8.86902]
[1777735075561,27.12,78383.44,12.5,0.90738,0.00011,8.86269]
[1777735075767,27.12,78383.48,12.5,0.90739,0.00011,8.86194]
[1777735075834,27.12,78383.48,12.5,0.90739,0.00011,8.86194]
[1777735075979,27.12,78383.41,12.5,0.90738,0.00011,8.8625]
[1777735081014,27.12,78383.55,12.5,0.90741,0.00011,8.86032]
[1777735088063,27.12,78382.9,12.5,0.90736,0.00011,8.86407]
[1777735093097,27.12,78379.13,12.5,0.90695,0.00011,8.89296]
[1777735098133,27.11,78379.59,12.5,0.90702,0.00011,8.88807]
[1777735103168,27.11,78380.25,12.5,0.90711,0.00011,8.88163]
[1777735109210,27.11,78380.22,12.5,0.90712,0.00011,8.88056]
[1777735114245,27.11,78380.16,12.5,0.90718,0.00011,8.87504]
[1777735119280,27.11,78379.92,12.5,0.90716,0.00011,8.87593]
[1777735124317,27.1,78380.49,12.5,0.90724,0.00011,8.87036]
[1777735129352,27.1,78379.89,12.5,0.90719,0.00011,8.87419]
[1777735132373,27.1,78377.87,12.5,0.90696,0.00011,8.88974]
[1777735137408,27.1,78376.22,12.5,0.90679,0.00012,8.90186]
[1777735140429,27.1,78372.55,12.5,0.90638,0.00012,8.93062]
[1777735144457,27.1,78370.41,12.5,0.90614,0.00012,8.94676]
[1777735145464,27.1,78365.94,12.5,0.90563,0.00012,8.98242]
[1777735150499,27.09,78367.01,12.5,0.90578,0.00012,8.97213]
[1777735156541,27.09,78365.28,12.5,0.9056,0.00012,8.98399]
[1777735161577,27.09,78365.04,12.5,0.9056,0.00012,8.98401]
[1777735167618,27.08,78363.06,12.5,0.90541,0.00012,8.99753]
[1777735169632,27.08,78365.67,12.5,0.90572,0.00012,8.97569]
[1777735174667,27.08,78367.22,12.5,0.90598,0.00012,8.95635]
[1777735177688,27.07,78371.33,12.5,0.90647,0.00012,8.92225]
[1777735178694,27.07,78369.15,12.5,0.90622,0.00012,8.93945]
[1777735184737,27.07,78368.59,12.5,0.90618,0.00012,8.94188]
[1777735189772,27.07,78368.73,12.5,0.90622,0.00012,8.93898]
[1777735194810,27.06,78368.1,12.5,0.90618,0.00012,8.94227]
[1777735199845,27.06,78368.18,12.5,0.90621,0.00012,8.93983]
[1777735202866,27.06,78365.07,12.5,0.90587,0.00012,8.96376]
[1777735207901,27.06,78364.85,12.5,0.90587,0.00012,8.96355]
[1777735212936,27.05,78363.95,12.5,0.90579,0.00012,8.96883]
[1777735217971,27.05,78364.48,12.5,0.90588,0.00012,8.96259]
[1777735224015,27.04,78364.18,12.5,0.90588,0.00012,8.9627]
[1777735231062,27.04,78363.41,12.5,0.90587,0.00012,8.96121]
[1777735237104,27.04,78364.09,12.5,0.90598,0.00012,8.9535]
[1777735241132,27.03,78366.98,12.5,0.90634,0.00012,8.9288]
[1777735246167,27.03,78367.36,12.5,0.90641,0.00012,8.92409]
[1777735251202,27.03,78368.58,12.5,0.90657,0.00012,8.91266]
[1777735256237,27.02,78369.81,12.5,0.90674,0.00012,8.90123]
[1777735261272,27.02,78370.09,12.5,0.90679,0.00012,8.89746]
[1777735266307,27.02,78369.07,12.5,0.90669,0.00012,8.90409]
[1777735273356,27.01,78369.06,12.5,0.90673,0.00012,8.90155]
[1777735278391,27.01,78369.08,12.5,0.90676,0.00012,8.89977]
[1777735279876,27.01,78369.08,12.5,0.90676,0.00012,8.89977]
[1777735280889,27.01,78369.08,12.5,0.90676,0.00012,8.89945]
[1777735287454,27.01,78370.25,12.5,0.90693,0.00012,8.88741]
[1777735293500,27.0,78371.19,12.5,0.90711,0.00012,8.87305]
[1777735296925,27.0,78371.07,12.5,0.90711,0.00012,8.87343]
[1777735297826,27.0,78371.07,12.5,0.90711,0.00012,8.87343]
[1777735297925,27.0,78371.07,12.5,0.90711,0.00012,8.87343]
[1777735297927,27.0,78371.07,12.5,0.90712,0.00012,8.87284]
[1777735298074,27.0,78371.07,12.5,0.90712,0.00012,8.87284]
[1777735298535,27.0,78368.69,12.5,0.90684,0.00012,8.89168]
[1777735302579,27.0,78368.95,12.5,0.90689,0.00012,8.88861]
[1777735302702,27.0,78368.95,12.5,0.90689,0.00012,8.88861]
[1777735302781,27.0,78369.0,12.5,0.9069,0.00012,8.88789]
[1777735305840,27.0,78368.72,12.5,0.90688,0.00012,8.88949]
[1777735306861,27.0,78368.11,12.5,0.90681,0.00012,8.89408]
[1777735308482,27.0,78368.21,12.5,0.90683,0.00012,8.89262]
[1777735308570,27.0,78368.21,12.5,0.90683,0.00012,8.8923]
[1777735309829,27.0,78368.21,12.5,0.90683,0.00012,8.8923]
[1777735316662,26.99,78369.56,12.5,0.90703,0.00012,8.87894]
[1777735321698,26.99,78369.54,12.5,0.90705,0.00012,8.87758]
[1777735326733,26.99,78368.87,12.5,0.90699,0.00012,8.88144]
[1777735331768,26.98,78368.84,12.5,0.90701,0.00012,8.88013]
[1777735336803,26.98,78369.52,12.5,0.90711,0.00012,8.87316]
[1777735341838,26.98,78369.67,12.5,0.90715,0.00012,8.87049]
[1777735345866,26.98,78371.87,12.5,0.90742,0.00012,8.85164]
[1777735346874,26.97,78369.58,12.5,0.90716,0.00012,8.86978]
[1777735351910,26.97,78369.45,12.5,0.90721,0.00012,8.86439]
[1777735356945,26.97,78367.51,12.5,0.907,0.00012,8.87855]
[1777735361981,26.97,78366.59,12.5,0.90692,0.00012,8.88441]
[1777735367016,26.96,78365.93,12.5,0.90686,0.00012,8.88815]
[1777735368023,26.96,78368.17,12.5,0.90713,0.00012,8.86981]
[1777735371268,26.96,78367.71,12.5,0.90708,0.00012,8.87292]
[1777735372274,26.96,78367.71,12.5,0.90709,0.00012,8.87262]
[1777735378098,26.96,78368.12,12.5,0.90716,0.00012,8.86727]
[1777735383133,26.96,78368.05,12.5,0.90718,0.00012,8.86639]
[1777735389175,26.95,78369.04,12.5,0.90732,0.00012,8.85664]
[1777735390182,26.95,78372.44,12.5,0.90771,0.00012,8.82903]
[1777735395217,26.95,78372.66,12.5,0.90775,0.00011,8.826]
[1777735400252,26.95,78373.02,12.5,0.90781,0.00011,8.82181]
[1777735403273,26.95,78377.82,12.5,0.90838,0.00011,8.78251]
[1777735404279,26.95,78383.71,12.5,0.90905,0.00011,8.73509]
[1777735406294,26.95,78384.13,12.5,0.9091,0.00011,8.73141]
[1777735411329,26.94,78384.55,12.5,0.9092,0.00011,8.72257]
[1777735416363,26.94,78384.81,12.5,0.90924,0.00011,8.72014]
[1777735417370,26.94,78382.5,12.5,0.90898,0.00011,8.73855]
[1777735422406,26.94,78379.73,12.5,0.90866,0.00011,8.76039]
[1777735427441,26.94,78378.97,12.5,0.90858,0.00011,8.76606]
[1777735432476,26.94,78378.29,12.5,0.90851,0.00011,8.77103]
[1777735436114,26.94,78377.76,12.5,0.90845,0.00011,8.7752]
[1777735437123,26.94,78377.76,12.5,0.90846,0.00011,8.77505]
[1777735442546,26.94,78377.81,12.5,0.90847,0.00011,8.77413]
[1777735447581,26.94,78377.86,12.5,0.90848,0.00011,8.77351]
[1777735452619,26.94,78378.56,12.5,0.90856,0.00011,8.76773]
[1777735457651,26.94,78377.54,12.5,0.90844,0.00011,8.77579]
[1777735462686,26.94,78378.09,12.5,0.90851,0.00011,8.77132]
[1777735467721,26.94,78378.38,12.5,0.90854,0.00011,8.76898]
[1777735474769,26.94,78378.07,12.5,0.90855,0.00011,8.76658]
[1777735480812,26.94,78380.28,12.5,0.9088,0.00011,8.74899]
[1777735488867,26.94,78380.72,12.5,0.90884,0.00011,8.74588]
[1777735489875,26.94,78378.1,12.5,0.90854,0.00011,8.76691]
[1777735496924,26.94,78378.52,12.5,0.90859,0.00011,8.76377]
[1777735501964,26.94,78377.51,12.5,0.90847,0.00011,8.77204]
[1777735506995,26.94,78377.58,12.5,0.90848,0.00011,8.77161]
[1777735517065,26.94,78377.46,12.5,0.90846,0.00011,8.77286]
[1777735524114,26.94,78377.97,12.5,0.90852,0.00011,8.76902]
[1777735529149,26.94,78377.6,12.5,0.90847,0.00011,8.77219]
[1777735531249,26.94,78377.67,12.5,0.90848,0.00011,8.77167]
[1777735533827,26.94,78377.67,12.5,0.90852,0.00011,8.76685]
[1777735533846,26.94,78377.67,12.5,0.90852,0.00011,8.7669]
[1777735534930,26.94,78377.67,12.5,0.90852,0.00011,8.7669]
[1777735534975,26.94,78377.67,12.5,0.90852,0.00011,8.7669]
[1777735535074,26.94,78377.67,12.5,0.90852,0.00011,8.7669]
[1777735535103,26.94,78377.67,12.5,0.90852,0.00011,8.7669]
[1777735535154,26.94,78377.67,12.5,0.90852,0.00011,8.76695]
[1777735535198,26.94,78379.88,12.5,0.90877,0.00011,8.74925]
[1777735537828,26.94,78380.03,12.5,0.90878,0.00011,8.74881]
[1777735543247,26.95,78379.87,12.5,0.90874,0.00011,8.75129]
[1777735544254,26.95,78377.63,12.5,0.90849,0.00011,8.76929]
[1777735549288,26.95,78377.76,12.5,0.9085,0.00011,8.76847]
[1777735559359,26.95,78378.72,12.5,0.9086,0.00011,8.76128]
[1777735565401,26.95,78383.74,12.5,0.90917,0.00011,8.72142]
[1777735566408,26.95,78387.44,12.5,0.90959,0.00011,8.69199]
[1777735571443,26.95,78388.3,12.5,0.90967,0.00011,8.68591]
[1777735572984,26.95,78388.3,12.5,0.90967,0.00011,8.68591]
[1777735575160,26.95,78388.94,12.5,0.90974,0.00011,8.68111]
[1777735579399,26.95,78389.28,12.5,0.90977,0.00011,8.67918]
[1777735579499,26.95,78388.9,12.5,0.90972,0.00011,8.68236]
[1777735580505,26.95,78386.84,12.5,0.90949,0.00011,8.69894]
[1777735581831,26.95,78386.84,12.5,0.90949,0.00011,8.69894]
[1777735581834,26.95,78382.29,12.5,0.90897,0.00011,8.73554]
[1777735588562,26.95,78383.76,12.5,0.90913,0.00011,8.72412]
[1777735592590,26.95,78381.06,12.5,0.90886,0.00011,8.74103]
[1777735597627,26.95,78382.13,12.5,0.90898,0.00011,8.73271]
[1777735603668,26.95,78381.18,12.5,0.90887,0.00011,8.74063]
[1777735609800,26.96,78380.9,12.5,0.90883,0.00011,8.74301]
[1777735609831,26.96,78380.9,12.5,0.90883,0.00011,8.74301]
[1777735609898,26.96,78380.9,12.5,0.90883,0.00011,8.74315]
[1777735610875,26.96,78380.9,12.5,0.90883,0.00011,8.74315]
[1777735611081,26.96,78380.9,12.5,0.90883,0.00011,8.74315]
[1777735611158,26.96,78381.05,12.5,0.90885,0.00011,8.742]
[1777735614821,26.96,78380.84,12.5,0.90882,0.00011,8.74383]
[1777735614941,26.96,78380.84,12.5,0.90882,0.00011,8.74383]
[1777735615007,26.96,78380.84,12.5,0.90882,0.00011,8.74388]
[1777735615829,26.96,78380.84,12.5,0.90882,0.00011,8.74388]
[1777735621794,26.96,78381.14,12.5,0.90885,0.00011,8.74184]
[1777735626829,26.96,78381.29,12.5,0.90887,0.00011,8.74091]
[1777735633878,26.96,78380.9,12.5,0.90882,0.00011,8.74441]
[1777735638913,26.96,78381.05,12.5,0.90883,0.00011,8.74348]
[1777735645962,26.96,78380.9,12.5,0.90881,0.00011,8.74506]
[1777735657039,26.96,78381.01,12.5,0.90885,0.00011,8.73985]
[1777735662074,26.96,78381.8,12.5,0.90894,0.00011,8.73384]
[1777735667110,26.96,78381.76,12.5,0.90893,0.00011,8.73451]
[1777735673153,26.96,78381.53,12.5,0.9089,0.00011,8.73675]
[1777735681209,26.96,78381.4,12.5,0.90888,0.00011,8.73829]
[1777735682216,26.96,78379.59,12.5,0.90867,0.00011,8.75283]
[1777735688258,26.96,78379.18,12.5,0.90862,0.00011,8.75632]
[1777735694300,26.96,78379.2,12.5,0.90862,0.00011,8.75635]
[1777735699337,26.96,78379.71,12.5,0.90868,0.00011,8.75244]
[1777735707328,26.96,78379.71,12.5,0.90868,0.00011,8.75244]
[1777735714444,26.96,78379.73,12.5,0.90871,0.00011,8.7479]
[1777735717743,26.96,78379.73,12.5,0.90871,0.00011,8.7479]
[1777735718769,26.96,78379.73,12.5,0.90871,0.00011,8.74806]
[1777735724515,26.97,78379.83,12.5,0.90872,0.00011,8.74751]
[1777735728543,26.97,78375.56,12.5,0.90823,0.00011,8.78186]
[1777735732571,26.97,78372.27,12.5,0.90785,0.00011,8.80817]
[1777735746668,26.96,78372.12,12.5,0.90784,0.00011,8.80894]
[1777735753718,26.96,78372.1,12.5,0.90784,0.00011,8.80906]
[1777735758753,26.96,78372.17,12.5,0.90785,0.00011,8.80844]
[1777735763787,26.96,78370.34,12.5,0.90764,0.00012,8.82304]
[1777735766809,26.96,78368.38,12.5,0.90741,0.00012,8.83868]
[1777735774865,26.96,78368.58,12.5,0.90749,0.00012,8.83166]
[1777735778894,26.96,78370.68,12.5,0.90773,0.00012,8.81465]
[1777735783966,26.96,78370.67,12.5,0.90773,0.00012,8.8147]
[1777735789003,26.96,78371.05,12.5,0.90778,0.00012,8.81166]
[1777735792864,26.96,78371.05,12.5,0.90778,0.00012,8.81166]
[1777735793877,26.96,78371.01,12.5,0.90777,0.00012,8.81199]
[1777735793941,26.96,78371.01,12.5,0.90777,0.00012,8.81199]
[1777735795507,26.96,78371.1,12.5,0.90778,0.00012,8.81127]
[1777735797058,26.96,78371.12,12.5,0.90778,0.00012,8.81111]
[1777735797825,26.96,78371.12,12.5,0.90778,0.00012,8.81111]
[1777735803112,26.96,78370.52,12.5,0.90771,0.00012,8.81592]
[1777735808148,26.96,78370.26,12.5,0.90768,0.00012,8.81798]
[1777735809155,26.96,78372.36,12.5,0.90793,0.00011,8.80112]
[1777735814190,26.96,78370.21,12.5,0.90768,0.00012,8.81846]
[1777735819225,26.96,78370.04,12.5,0.90766,0.00012,8.81977]
[1777735822326,26.96,78369.96,12.5,0.90765,0.00012,8.82038]
[1777735823831,26.96,78369.96,12.5,0.90765,0.00012,8.82037]
[1777735823932,26.96,78369.96,12.5,0.90765,0.00012,8.82035]
[1777735824973,26.96,78369.96,12.5,0.90765,0.00012,8.82035]
[1777735825145,26.96,78369.96,12.5,0.90765,0.00012,8.82035]
[1777735825267,26.96,78369.9,12.5,0.90764,0.00012,8.82082]
[1777735825829,26.96,78369.9,12.5,0.90764,0.00012,8.82082]
[1777735831309,26.96,78370.33,12.5,0.90774,0.00012,8.81235]
[1777735836344,26.96,78372.52,12.5,0.90799,0.00011,8.79478]
[1777735840372,26.96,78365.1,12.5,0.90713,0.00012,8.85449]
[1777735845407,26.96,78365.15,12.5,0.90714,0.00012,8.85377]
[1777735850442,26.96,78368.28,12.5,0.90751,0.00012,8.82833]
[1777735855477,26.96,78368.19,12.5,0.9075,0.00012,8.829]
[1777735857491,26.96,78370.69,12.5,0.90779,0.00012,8.8089]
[1777735862525,26.96,78371.01,12.5,0.90782,0.00012,8.80647]
[1777735867561,26.96,78370.05,12.5,0.90771,0.00012,8.81427]
[1777735873603,26.96,78370.07,12.5,0.90771,0.00012,8.81415]
[1777735878638,26.96,78369.91,12.5,0.90769,0.00012,8.81549]
[1777735884680,26.96,78370.04,12.5,0.90771,0.00012,8.81451]
[1777735885687,26.96,78372.28,12.5,0.90797,0.00011,8.79654]
[1777735890721,26.96,78372.35,12.5,0.90797,0.00011,8.79617]
[1777735894749,26.96,78370.11,12.5,0.90776,0.00012,8.80932]
[1777735900792,26.96,78370.25,12.5,0.90777,0.00012,8.80826]
[1777735905827,26.96,78369.75,12.5,0.90771,0.00012,8.81233]
[1777735910862,26.96,78369.79,12.5,0.90772,0.00012,8.81204]
[1777735915781,26.96,78369.77,12.5,0.90771,0.00012,8.81224]
[1777735916786,26.96,78369.52,12.5,0.90768,0.00012,8.81426]
[1777735921939,26.96,78369.68,12.5,0.9077,0.00012,8.813]
[1777735928988,26.96,78369.76,12.5,0.90771,0.00012,8.81245]
[1777735930115,26.96,78369.76,12.5,0.90771,0.00012,8.81245]
[1777735931123,26.96,78369.76,12.5,0.90771,0.00012,8.81246]
[1777735932009,26.96,78373.67,12.5,0.90816,0.00011,8.78113]
[1777735937044,26.96,78373.66,12.5,0.90815,0.00011,8.7815]
[1777735938917,26.96,78373.66,12.5,0.90815,0.00011,8.7815]
[1777735939830,26.96,78373.42,12.5,0.90813,0.00011,8.78353]
[1777735939918,26.96,78373.42,12.5,0.90813,0.00011,8.78353]
[1777735940082,26.96,78373.42,12.5,0.90813,0.00011,8.78353]
[1777735940171,26.96,78373.67,12.5,0.90815,0.00011,8.78157]
[1777735940885,26.96,78373.67,12.5,0.90815,0.00011,8.78157]
[1777735940986,26.96,78373.67,12.5,0.90815,0.00011,8.78157]
[1777735941110,26.96,78373.67,12.5,0.90815,0.00011,8.78157]
[1777735941201,26.96,78373.6,12.5,0.90814,0.00011,8.78218]
[1777735943829,26.96,78373.6,12.5,0.90814,0.00011,8.78218]
[1777735950135,26.97,78373.71,12.5,0.90815,0.00011,8.78171]
[1777735956177,26.97,78373.78,12.5,0.9082,0.00011,8.77645]
[1777735958191,26.97,78371.43,12.5,0.90793,0.00012,8.79538]
[1777735959198,26.97,78368.81,12.5,0.90763,0.00012,8.81642]
[1777735962219,26.97,78367.11,12.5,0.90743,0.00012,8.83]
[1777735968261,26.97,78366.95,12.5,0.90742,0.00012,8.83113]
[1777735973296,26.97,78366.45,12.5,0.90736,0.00012,8.83507]
[1777735976320,26.97,78368.65,12.5,0.90761,0.00012,8.81735]
[1777735977326,26.97,78374.13,12.5,0.90824,0.00011,8.77341]
[1777735978334,26.97,78376.71,12.5,0.90854,0.00011,8.75282]
[1777735983369,26.97,78376.95,12.5,0.90856,0.00011,8.75146]
[1777735988404,26.97,78376.61,12.5,0.90851,0.00011,8.75467]
[1777735989411,26.97,78378.81,12.5,0.90876,0.00011,8.73715]
[1777735993441,26.97,78377.13,12.5,0.90856,0.00011,8.75101]
[1777736000170,26.97,78376.71,12.5,0.90851,0.00011,8.75457]
[1777736001830,26.97,78376.71,12.5,0.90851,0.00011,8.75483]
[1777736002592,26.97,78376.71,12.5,0.90851,0.00011,8.75483]
[1777736001887,26.97,78376.71,12.5,0.90851,0.00011,8.75489]
[1777736002709,26.97,78376.71,12.5,0.90851,0.00011,8.75489]
[1777736002837,26.97,78376.71,12.5,0.90851,0.00011,8.75489]
[1777736002910,26.97,78376.71,12.5,0.90851,0.00011,8.75495]
[1777736003826,26.97,78376.71,12.5,0.90851,0.00011,8.75495]
[1777736014588,26.97,78377.09,12.5,0.90859,0.00011,8.74765]
[1777736020537,26.97,78376.77,12.5,0.90855,0.00011,8.75034]
[1777736021589,26.97,78376.77,12.5,0.90854,0.00011,8.75057]
[1777736029693,26.97,78377.86,12.5,0.90866,0.00011,8.74249]
[1777736034395,26.97,78377.86,12.5,0.90866,0.00011,8.74249]
[1777736035439,26.97,78377.51,12.5,0.90862,0.00011,8.74563]
[1777736039762,26.97,78381.34,12.5,0.90905,0.00011,8.71532]
[1777736040770,26.97,78384.42,12.5,0.9094,0.00011,8.69084]
[1777736045805,26.98,78385.28,12.5,0.90948,0.00011,8.68473]
[1777736051129,26.98,78385.31,12.5,0.90948,0.00011,8.68509]
[1777736057888,26.98,78385.87,12.5,0.90953,0.00011,8.68185]
[1777736063931,26.98,78385.35,12.5,0.90945,0.00011,8.68684]
[1777736068967,26.98,78385.42,12.5,0.90945,0.00011,8.68702]
[1777736069973,26.98,78387.79,12.5,0.90972,0.00011,8.66827]
[1777736075009,26.98,78387.17,12.5,0.90968,0.00011,8.6691]
[1777736076016,26.98,78384.77,12.5,0.90941,0.00011,8.68841]
[1777736076814,26.98,78384.77,12.5,0.90941,0.00011,8.68841]
[1777736078916,26.98,78384.66,12.5,0.90939,0.00011,8.68973]
[1777736079829,26.98,78384.77,12.5,0.9094,0.00011,8.68886]
[1777736080044,26.98,78384.74,12.5,0.90939,0.00011,8.68924]
[1777736081051,26.98,78394.71,12.5,0.91052,0.00011,8.61002]
[1777736082059,26.98,78400.42,12.5,0.91116,0.00011,8.56486]
[1777736083066,26.99,78401.23,12.5,0.91125,0.00011,8.55871]
[1777736088101,26.99,78401.46,12.5,0.91125,0.00011,8.55851]
[1777736093137,26.99,78401.36,12.5,0.91121,0.00011,8.56106]
[1777736094144,26.99,78404.65,12.5,0.91158,0.00011,8.53529]
[1777736095151,26.99,78408.08,12.5,0.91195,0.00011,8.50849]
[1777736099179,26.99,78409.7,12.5,0.91211,0.00011,8.49713]
[1777736105221,27.0,78410.12,12.5,0.91213,0.00011,8.49598]
[1777736110256,27.0,78411.08,12.5,0.91221,0.00011,8.49016]
[1777736115291,27.0,78412.93,12.5,0.91239,0.00011,8.4773]
[1777736120326,27.01,78412.78,12.5,0.91235,0.00011,8.48029]
[1777736128382,27.01,78413.83,12.5,0.91243,0.00011,8.47484]
[1777736130396,27.01,78411.5,12.5,0.91216,0.00011,8.49389]
[1777736136438,27.02,78411.65,12.5,0.9122,0.00011,8.48966]
[1777736142480,27.02,78411.66,12.5,0.91217,0.00011,8.49143]
[1777736147266,27.02,78411.54,12.5,0.91215,0.00011,8.49328]
[1777736150222,27.02,78411.52,12.5,0.91213,0.00011,8.49464]
[1777736155394,27.03,78410.92,12.5,0.91204,0.00011,8.50085]
[1777736156488,27.03,78411.23,12.5,0.91207,0.00011,8.49869]
[1777736160237,27.03,78411.28,12.5,0.91206,0.00011,8.49945]
[1777736161342,27.03,78411.28,12.5,0.91206,0.00011,8.49973]
[1777736169669,27.03,78411.17,12.5,0.91201,0.00011,8.50313]
[1777736174704,27.04,78411.89,12.5,0.91207,0.00011,8.49885]
[1777736179739,27.04,78412.41,12.5,0.91211,0.00011,8.49618]
[1777736186788,27.04,78411.89,12.5,0.91202,0.00011,8.50223]
[1777736191825,27.05,78411.41,12.5,0.91199,0.00011,8.50244]
[1777736196432,27.05,78411.72,12.5,0.91201,0.00011,8.50108]
[1777736197435,27.05,78411.72,12.5,0.91201,0.00011,8.50135]
[1777736199038,27.05,78410.0,12.5,0.91182,0.00011,8.51518]
[1777736204917,27.05,78409.06,12.5,0.91169,0.00011,8.52428]
[1777736207938,27.05,78404.46,12.5,0.91117,0.00011,8.56132]
[1777736208944,27.05,78402.78,12.5,0.91097,0.00011,8.57479]
[1777736213979,27.05,78400.72,12.5,0.91073,0.00011,8.59189]
[1777736219015,27.06,78400.67,12.5,0.91072,0.00011,8.593]
[1777736224050,27.06,78399.82,12.5,0.91061,0.00011,8.60042]
[1777736229085,27.06,78399.64,12.5,0.91058,0.00011,8.6025]
[1777736237141,27.06,78399.94,12.5,0.9106,0.00011,8.60117]
[1777736243182,27.06,78399.38,12.5,0.91053,0.00011,8.60639]
[1777736249016,27.06,78397.93,12.5,0.91036,0.00011,8.61834]
[1777736250087,27.06,78397.93,12.5,0.91036,0.00011,8.61856]
[1777736250232,27.06,78396.85,12.5,0.91023,0.00011,8.62722]
[1777736251835,27.06,78396.85,12.5,0.91023,0.00011,8.62722]
[1777736259295,27.06,78394.12,12.5,0.90996,0.00011,8.64479]
[1777736264329,27.06,78393.54,12.5,0.90989,0.00011,8.6498]
[1777736272386,27.07,78393.13,12.5,0.90983,0.00011,8.6535]
[1777736281451,27.07,78393.24,12.5,0.90984,0.00011,8.65317]
[1777736284472,27.07,78390.98,12.5,0.90958,0.00011,8.67127]
[1777736286486,27.07,78388.61,12.5,0.90931,0.00011,8.69016]
[1777736291524,27.07,78388.13,12.5,0.90926,0.00011,8.69398]
[1777736292530,27.07,78390.93,12.5,0.90958,0.00011,8.67172]
[1777736297566,27.07,78390.45,12.5,0.90952,0.00011,8.67571]
[1777736302601,27.07,78390.12,12.5,0.90948,0.00011,8.67848]
[1777736312671,27.07,78389.95,12.5,0.9095,0.00011,8.67518]
[1777736322741,27.07,78390.14,12.5,0.90952,0.00011,8.67405]
[1777736325762,27.07,78391.85,12.5,0.90971,0.00011,8.66059]
[1777736326769,27.07,78398.46,12.5,0.91045,0.00011,8.60823]
[1777736331806,27.07,78398.6,12.5,0.91046,0.00011,8.60782]
[1777736333731,27.07,78398.6,12.5,0.91046,0.00011,8.60782]
[1777736335835,27.07,78398.53,12.5,0.91044,0.00011,8.60879]
[1777736335937,27.07,78398.49,12.5,0.91044,0.00011,8.60924]
[1777736338845,27.07,78398.49,12.5,0.91044,0.00011,8.60924]
[1777736338898,27.07,78398.49,12.5,0.91043,0.00011,8.60964]
[1777736339068,27.07,78398.49,12.5,0.91043,0.00011,8.60964]
[1777736339832,27.07,78398.49,12.5,0.91043,0.00011,8.60964]
[1777736339924,27.07,78398.49,12.5,0.91043,0.00011,8.60977]
[1777736342887,27.07,78405.07,12.5,0.91116,0.00011,8.55812]
[1777736344901,27.07,78407.07,12.5,0.91138,0.00011,8.54276]
[1777736351953,27.08,78406.27,12.5,0.91127,0.00011,8.55062]
[1777736356988,27.08,78406.5,12.5,0.91128,0.00011,8.54984]
[1777736362023,27.08,78406.64,12.5,0.91128,0.00011,8.54975]
[1777736367058,27.08,78404.18,12.5,0.91099,0.00011,8.57017]
[1777736374107,27.08,78405.6,12.5,0.91118,0.00011,8.55525]
[1777736379143,27.08,78406.58,12.5,0.91127,0.00011,8.5484]
[1777736384179,27.09,78405.59,12.5,0.91115,0.00011,8.5571]
[1777736389214,27.09,78405.62,12.5,0.91114,0.00011,8.5577]
[1777736394250,27.09,78405.73,12.5,0.91114,0.00011,8.55766]
[1777736399285,27.09,78405.76,12.5,0.91114,0.00011,8.55824]
[1777736404320,27.09,78405.76,12.5,0.91113,0.00011,8.55903]
[1777736409355,27.09,78405.69,12.5,0.91111,0.00011,8.56036]
[1777736414390,27.1,78405.71,12.5,0.9111,0.00011,8.56096]
[1777736419425,27.1,78405.63,12.5,0.91108,0.00011,8.56233]
[1777736424460,27.1,78405.4,12.5,0.91106,0.00011,8.56377]
[1777736430501,27.1,78404.06,12.5,0.9109,0.00011,8.57479]
[1777736431509,27.1,78398.79,12.5,0.91035,0.00011,8.61165]
[1777736436544,27.1,78397.35,12.5,0.91019,0.00011,8.62337]
[1777736441580,27.1,78396.35,12.5,0.91007,0.00011,8.63159]
[1777736448628,27.1,78397.9,12.5,0.91024,0.00011,8.61984]
[1777736453663,27.1,78397.97,12.5,0.91024,0.00011,8.61975]
[1777736458698,27.1,78396.59,12.5,0.91008,0.00011,8.63118]
[1777736463733,27.1,78397.13,12.5,0.91015,0.00011,8.6263]
[1777736464906,27.1,78397.13,12.5,0.91015,0.00011,8.6263]
[1777736465988,27.1,78397.12,12.5,0.91014,0.00011,8.62648]
[1777736471790,27.1,78397.74,12.5,0.9102,0.00011,8.62233]
[1777736477833,27.1,78397.96,12.5,0.91022,0.00011,8.62131]
[1777736482648,27.1,78398.03,12.5,0.91022,0.00011,8.62112]
[1777736487903,27.1,78398.71,12.5,0.91028,0.00011,8.61665]
[1777736489917,27.1,78402.09,12.5,0.91066,0.00011,8.59018]
[1777736493944,27.11,78404.06,12.5,0.91091,0.00011,8.57044]
[1777736498980,27.11,78403.8,12.5,0.91087,0.00011,8.57347]
[1777736504015,27.11,78403.5,12.5,0.91082,0.00011,8.57677]
[1777736509050,27.11,78403.15,12.5,0.91077,0.00011,8.5804]
[1777736517106,27.11,78403.22,12.5,0.91076,0.00011,8.5812]
[1777736522141,27.11,78403.94,12.5,0.91083,0.00011,8.57634]
[1777736535234,27.12,78402.92,12.5,0.91069,0.00011,8.58643]
[1777736544297,27.12,78403.18,12.5,0.9107,0.00011,8.58575]
[1777736550339,27.12,78403.31,12.5,0.9107,0.00011,8.58562]
[1777736555374,27.12,78403.08,12.5,0.91071,0.00011,8.58325]
[1777736560409,27.12,78403.28,12.5,0.91073,0.00011,8.58196]
[1777736565833,27.12,78403.28,12.5,0.91072,0.00011,8.58213]
[1777736570088,27.12,78403.13,12.5,0.91071,0.00011,8.58338]
[1777736576520,27.13,78403.47,12.5,0.91074,0.00011,8.58099]
[1777736577753,27.13,78403.47,12.5,0.91074,0.00011,8.58099]
[1777736582291,27.13,78403.31,12.5,0.91072,0.00011,8.58245]
[1777736585584,27.13,78407.3,12.5,0.91116,0.00011,8.55108]
[1777736586591,27.13,78409.01,12.5,0.91135,0.00011,8.53765]
[1777736588605,27.13,78412.94,12.5,0.91179,0.00011,8.50689]
[1777736589612,27.13,78420.58,12.5,0.91263,0.00011,8.44701]
[1777736592063,27.13,78423.53,12.5,0.91295,0.00011,8.42453]
[1777736595654,27.13,78427.44,12.5,0.91336,0.00011,8.39504]
[1777736596661,27.13,78429.34,12.5,0.91356,0.00011,8.38052]
[1777736602703,27.13,78429.67,12.5,0.91357,0.00011,8.38001]
[1777736607737,27.14,78429.89,12.5,0.91357,0.00011,8.38011]
[1777736612773,27.14,78431.35,12.5,0.91375,0.00011,8.36571]
[1777736615794,27.14,78435.75,12.5,0.91421,0.00011,8.33267]
[1777736620830,27.15,78434.0,12.5,0.91399,0.00011,8.34858]
[1777736625866,27.15,78434.15,12.5,0.91397,0.00011,8.34959]
[1777736633922,27.16,78434.42,12.5,0.91395,0.00011,8.35098]
[1777736639465,27.16,78434.32,12.5,0.91394,0.00011,8.3522]
[1777736640485,27.16,78434.32,12.5,0.91391,0.00011,8.35392]
[1777736640575,27.16,78434.32,12.5,0.91391,0.00011,8.35392]
[1777736649028,27.17,78434.7,12.5,0.9139,0.00011,8.35467]
[1777736655070,27.17,78436.45,12.5,0.91406,0.00011,8.3436]
[1777736656077,27.17,78440.34,12.5,0.91447,0.00011,8.3138]
[1777736658091,27.17,78438.22,12.5,0.91423,0.00011,8.33124]
[1777736663126,27.18,78438.31,12.5,0.91421,0.00011,8.33284]
[1777736668161,27.18,78437.33,12.5,0.91407,0.00011,8.34274]
[1777736674203,27.19,78437.53,12.5,0.9141,0.00011,8.33898]
[1777736679238,27.19,78439.17,12.5,0.91425,0.00011,8.32855]
[1777736682350,27.19,78439.05,12.5,0.91421,0.00011,8.33089]
[1777736687458,27.2,78439.14,12.5,0.91419,0.00011,8.33252]
[1777736688301,27.2,78436.83,12.5,0.91393,0.00011,8.35095]
[1777736690315,27.2,78435.35,12.5,0.91376,0.00011,8.36332]
[1777736695350,27.2,78434.95,12.5,0.91369,0.00011,8.3685]
[1777736700385,27.21,78434.93,12.5,0.91366,0.00011,8.37069]
[1777736702399,27.21,78433.13,12.5,0.91345,0.00011,8.3855]
[1777736707434,27.21,78433.17,12.5,0.91343,0.00011,8.38709]
[1777736713476,27.22,78432.26,12.5,0.9133,0.00011,8.39644]
[1777736718511,27.22,78432.31,12.5,0.91328,0.00011,8.3979]
[1777736723546,27.22,78432.24,12.5,0.91325,0.00011,8.40029]
[1777736728580,27.23,78432.07,12.5,0.9132,0.00011,8.40346]
[1777736734254,27.23,78431.45,12.5,0.91316,0.00011,8.40479]
[1777736738956,27.23,78431.21,12.5,0.91312,0.00011,8.4078]
[1777736745700,27.23,78431.42,12.5,0.91314,0.00011,8.40595]
[1777736752749,27.23,78424.57,12.5,0.91236,0.00011,8.46155]
[1777736753756,27.23,78419.37,12.5,0.91179,0.00011,8.50253]
[1777736756777,27.24,78418.99,12.5,0.91174,0.00011,8.50601]
[1777736757784,27.24,78412.64,12.5,0.91103,0.00011,8.55597]
[1777736758791,27.24,78410.24,12.5,0.91076,0.00011,8.57498]
[1777736761812,27.24,78408.97,12.5,0.91062,0.00011,8.58511]
[1777736769868,27.24,78417.2,12.5,0.91153,0.00011,8.52085]
[1777736774903,27.24,78417.23,12.5,0.91152,0.00011,8.52131]
[1777736779940,27.24,78417.41,12.5,0.91153,0.00011,8.52054]
[1777736784975,27.24,78417.12,12.5,0.91149,0.00011,8.52348]
[1777736790016,27.24,78417.58,12.5,0.91154,0.00011,8.52014]
[1777736791022,27.24,78417.2,12.5,0.91149,0.00011,8.52353]
[1777736795045,27.24,78420.65,12.5,0.91191,0.00011,8.49231]
[1777736800080,27.24,78421.65,12.5,0.912,0.00011,8.48542]
[1777736803100,27.25,78424.28,12.5,0.91228,0.00011,8.46545]
[1777736805114,27.25,78428.35,12.5,0.91272,0.00011,8.43412]
[1777736810150,27.25,78428.25,12.5,0.9127,0.00011,8.43622]
[1777736815185,27.25,78429.09,12.5,0.91277,0.00011,8.43093]
[1777736820220,27.25,78428.75,12.5,0.91272,0.00011,8.43484]
[1777736825255,27.26,78427.62,12.5,0.91258,0.00011,8.44485]
[1777736830290,27.26,78427.51,12.5,0.91255,0.00011,8.44678]
[1777736835325,27.26,78427.52,12.5,0.91253,0.00011,8.44777]
[1777736840363,27.26,78427.03,12.5,0.91247,0.00011,8.45263]
[1777736845398,27.26,78426.94,12.5,0.91244,0.00011,8.45436]
[1777736853454,27.27,78425.94,12.5,0.91235,0.00011,8.45879]
[1777736854465,27.27,78425.94,12.5,0.91235,0.00011,8.45879]
[1777736859018,27.27,78425.64,12.5,0.91231,0.00011,8.46211]
[1777736860503,27.27,78421.48,12.5,0.91184,0.00011,8.49499]
[1777736865538,27.27,78421.21,12.5,0.91181,0.00011,8.49778]
[1777736867552,27.27,78412.27,12.5,0.91081,0.00011,8.56812]
[1777736868559,27.27,78411.76,12.5,0.91075,0.00011,8.57214]
[1777736873594,27.27,78411.98,12.5,0.91078,0.00011,8.57047]
[1777736878629,27.27,78412.91,12.5,0.91088,0.00011,8.56318]
[1777736883664,27.27,78412.8,12.5,0.91087,0.00011,8.56406]
[1777736889706,27.27,78412.57,12.5,0.91084,0.00011,8.56582]
[1777736894741,27.27,78412.69,12.5,0.91086,0.00011,8.56481]
[1777736900804,27.27,78412.81,12.5,0.91087,0.00011,8.56377]
[1777736903413,27.27,78412.81,12.5,0.91087,0.00011,8.56377]
[1777736903825,27.27,78416.61,12.5,0.91129,0.00011,8.53393]
[1777736904832,27.27,78418.82,12.5,0.91154,0.00011,8.51662]
[1777736909867,27.27,78418.26,12.5,0.91147,0.00011,8.52125]
[1777736914903,27.27,78418.18,12.5,0.91151,0.00011,8.51716]
[1777736919938,27.27,78417.76,12.5,0.91146,0.00011,8.52069]
[1777736925288,27.27,78418.78,12.5,0.91156,0.00011,8.51302]
[1777736930293,27.27,78418.66,12.5,0.91155,0.00011,8.51433]
[1777736930465,27.27,78418.66,12.5,0.91155,0.00011,8.51433]
[1777736937292,27.27,78418.8,12.5,0.91155,0.00011,8.51401]
[1777736940108,27.27,78418.47,12.5,0.91151,0.00011,8.51708]
[1777736941085,27.27,78415.11,12.5,0.91113,0.00011,8.54361]
[1777736946120,27.27,78415.02,12.5,0.91112,0.00011,8.54467]
[1777736951155,27.28,78415.41,12.5,0.91116,0.00011,8.542]
[1777736956190,27.28,78414.51,12.5,0.91105,0.00011,8.54945]
[1777736961227,27.28,78415.04,12.5,0.9111,0.00011,8.54558]
[1777736965254,27.28,78419.12,12.5,0.91155,0.00011,8.51387]
[1777736972303,27.28,78419.21,12.5,0.9116,0.00011,8.50898]
[1777736973025,27.28,78419.21,12.5,0.9116,0.00011,8.50898]
[1777736974056,27.28,78419.04,12.5,0.91158,0.00011,8.51042]
[1777736979353,27.28,78418.74,12.5,0.91154,0.00011,8.51337]
[1777736987411,27.28,78419.41,12.5,0.9116,0.00011,8.50886]
[1777736988166,27.28,78419.41,12.5,0.9116,0.00011,8.50886]
[1777736991207,27.28,78419.41,12.5,0.9116,0.00011,8.50903]
[1777736996474,27.28,78417.49,12.5,0.91138,0.00011,8.52455]
[1777737001353,27.28,78417.42,12.5,0.91137,0.00011,8.52531]
[1777737002381,27.28,78417.59,12.5,0.91138,0.00011,8.52403]
[1777737007551,27.28,78418.02,12.5,0.91143,0.00011,8.52096]
[1777737013593,27.28,78418.21,12.5,0.91145,0.00011,8.51972]
[1777737027692,27.28,78418.01,12.5,0.91142,0.00011,8.52176]
[1777737033734,27.29,78418.18,12.5,0.91148,0.00011,8.51566]
[1777737039776,27.29,78417.84,12.5,0.91144,0.00011,8.51849]
[1777737045434,27.29,78417.84,12.5,0.91144,0.00011,8.51849]
[1777737050547,27.29,78417.91,12.5,0.91144,0.00011,8.51815]
[1777737055888,27.29,78417.77,12.5,0.91143,0.00011,8.51939]
[1777737060922,27.29,78417.09,12.5,0.91135,0.00011,8.5248]
[1777737064950,27.29,78419.14,12.5,0.91158,0.00011,8.5088]
[1777737069987,27.29,78415.19,12.5,0.91113,0.00011,8.5399]
[1777737075022,27.29,78414.85,12.5,0.9111,0.00011,8.54257]
[1777737080057,27.29,78416.84,12.5,0.91132,0.00011,8.52701]
[1777737085093,27.29,78417.54,12.5,0.91139,0.00011,8.5217]
[1777737090129,27.29,78417.54,12.5,0.91139,0.00011,8.52185]
[1777737095164,27.29,78417.62,12.5,0.91144,0.00011,8.51644]
[1777737100199,27.29,78417.64,12.5,0.91144,0.00011,8.51639]
[1777737107248,27.29,78417.23,12.5,0.9114,0.00011,8.51971]
[1777737111244,27.29,78417.26,12.5,0.9114,0.00011,8.51951]
[1777737118325,27.29,78417.58,12.5,0.91143,0.00011,8.51709]
[1777737123359,27.29,78418.17,12.5,0.9115,0.00011,8.51251]
[1777737128395,27.29,78417.89,12.5,0.91147,0.00011,8.51476]
[1777737133430,27.29,78417.41,12.5,0.91141,0.00011,8.51856]
[1777737140479,27.29,78417.62,12.5,0.91143,0.00011,8.51693]
[1777737145514,27.29,78416.74,12.5,0.91134,0.00011,8.52381]
[1777737151556,27.29,78417.03,12.5,0.91141,0.00011,8.51657]
[1777737156590,27.29,78417.41,12.5,0.91146,0.00011,8.51362]
[1777737161626,27.29,78416.94,12.5,0.9114,0.00011,8.51733]
[1777737167670,27.29,78417.79,12.5,0.9115,0.00011,8.51073]
[1777737173712,27.29,78417.52,12.5,0.91147,0.00011,8.5129]
[1777737177740,27.29,78430.53,12.5,0.9129,0.00011,8.41139]
[1777737178747,27.29,78436.22,12.5,0.91352,0.00011,8.36732]
[1777737181768,27.29,78438.26,12.5,0.91374,0.00011,8.35166]
[1777737186804,27.29,78439.33,12.5,0.91383,0.00011,8.34478]
[1777737192848,27.3,78438.16,12.5,0.91368,0.00011,8.3557]
[1777737198891,27.3,78437.85,12.5,0.91362,0.00011,8.35995]
[1777737203926,27.3,78438.3,12.5,0.91365,0.00011,8.35805]
[1777737210975,27.31,78438.9,12.5,0.91368,0.00011,8.35562]
[1777737211981,27.31,78441.9,12.5,0.91405,0.00011,8.32777]
[1777737212989,27.31,78443.86,12.5,0.91425,0.00011,8.31297]
[1777737218025,27.31,78442.88,12.5,0.91412,0.00011,8.32248]
[1777737223060,27.31,78443.4,12.5,0.91415,0.00011,8.32039]
[1777737228095,27.32,78443.13,12.5,0.91409,0.00011,8.32443]
[1777737233130,27.32,78441.73,12.5,0.91392,0.00011,8.33662]
[1777737238165,27.32,78441.77,12.5,0.91391,0.00011,8.33762]
[1777737243200,27.32,78442.11,12.5,0.91392,0.00011,8.33689]
[1777737248234,27.33,78443.45,12.5,0.91404,0.00011,8.32846]
[1777737254277,27.33,78445.49,12.5,0.91425,0.00011,8.31344]
[1777737259312,27.33,78445.96,12.5,0.91431,0.00011,8.309]
[1777737261326,27.33,78449.95,12.5,0.91474,0.00011,8.27793]
[1777737262333,27.33,78451.9,12.5,0.91496,0.00011,8.26281]
[1777737268375,27.33,78452.16,12.5,0.91499,0.00011,8.26045]
[1777737273410,27.33,78452.25,12.5,0.91505,0.00011,8.25413]
[1777737278445,27.32,78452.65,12.5,0.91513,0.00011,8.24882]
[1777737284486,27.32,78451.95,12.5,0.91509,0.00011,8.25154]
[1777737287262,27.32,78452.4,12.5,0.91514,0.00011,8.24754]
[1777737288264,27.32,78452.02,12.5,0.9151,0.00011,8.25039]
[1777737294561,27.32,78452.59,12.5,0.91514,0.00011,8.24766]
[1777737299597,27.32,78452.52,12.5,0.9151,0.00011,8.25056]
[1777737304632,27.33,78452.37,12.5,0.91505,0.00011,8.25404]
[1777737306646,27.33,78454.97,12.5,0.91532,0.00011,8.23493]
[1777737311684,27.33,78454.41,12.5,0.91523,0.00011,8.24162]
[1777737316719,27.34,78454.53,12.5,0.91522,0.00011,8.24191]
[1777737320747,27.33,78457.71,12.5,0.91557,0.00011,8.21708]
[1777737322761,27.33,78463.39,12.5,0.91617,0.00011,8.17336]
[1777737323705,27.33,78463.39,12.5,0.91617,0.00011,8.17336]
[1777737323768,27.33,78468.49,12.5,0.91671,0.00011,8.1343]
[1777737328803,27.33,78467.02,12.5,0.91658,0.00011,8.144]
[1777737330817,27.33,78469.52,12.5,0.91685,0.00011,8.12419]
[1777737332831,27.33,78472.92,12.5,0.91726,0.00011,8.09272]
[1777737333838,27.33,78474.9,12.5,0.91747,0.0001,8.07733]
[1777737338873,27.33,78474.97,12.5,0.9175,0.0001,8.07549]
[1777737343908,27.32,78474.75,12.5,0.91749,0.0001,8.07579]
[1777737348943,27.32,78473.06,12.5,0.91734,0.00011,8.08717]
[1777737349950,27.32,78470.46,12.5,0.91707,0.00011,8.10672]
[1777737350957,27.32,78468.43,12.5,0.91686,0.00011,8.12189]
[1777737351964,27.32,78470.03,12.5,0.91703,0.00011,8.10928]
[1777737356999,27.32,78470.78,12.5,0.91714,0.00011,8.10183]
[1777737362037,27.31,78470.57,12.5,0.91714,0.00011,8.10173]
[1777737367072,27.31,78471.38,12.5,0.91724,0.00011,8.09387]
[1777737371100,27.31,78473.75,12.5,0.91751,0.0001,8.07446]
[1777737376135,27.31,78474.94,12.5,0.91766,0.0001,8.06391]
[1777737379156,27.3,78476.42,12.5,0.91782,0.0001,8.05177]
[1777737385799,27.3,78476.13,12.5,0.91781,0.0001,8.05284]
[1777737385900,27.3,78474.52,12.5,0.91765,0.0001,8.06422]
[1777737386205,27.3,78472.9,12.5,0.91748,0.00011,8.07659]
[1777737391240,27.3,78472.22,12.5,0.91748,0.00011,8.0752]
[1777737396274,27.29,78472.37,12.5,0.91752,0.00011,8.07237]
[1777737400303,27.29,78476.13,12.5,0.91793,0.0001,8.04238]
[1777737403324,27.29,78479.45,12.5,0.91829,0.0001,8.01621]
[1777737407352,27.29,78481.16,12.5,0.91848,0.0001,8.00218]
[1777737408358,27.29,78477.95,12.5,0.91815,0.0001,8.02636]
[1777737409366,27.29,78476.5,12.5,0.918,0.0001,8.03719]
[1777737416415,27.28,78474.67,12.5,0.91783,0.0001,8.04932]
[1777737420443,27.28,78477.7,12.5,0.91816,0.0001,8.02515]
[1777737425478,27.28,78478.54,12.5,0.91827,0.0001,8.01755]
[1777737428595,27.28,78478.55,12.5,0.91828,0.0001,8.0168]
[1777737433615,27.28,78478.19,12.5,0.91825,0.0001,8.01844]
[1777737433725,27.28,78478.19,12.5,0.91825,0.0001,8.01844]
[1777737441590,27.27,78478.42,12.5,0.9183,0.0001,8.01471]
[1777737446624,27.27,78477.97,12.5,0.91827,0.0001,8.01704]
[1777737450653,27.27,78475.0,12.5,0.91797,0.0001,8.0388]
[1777737454681,27.27,78477.16,12.5,0.91823,0.0001,8.01877]
[1777737458709,27.28,78480.32,12.5,0.91852,0.0001,7.99754]
[1777737461746,27.28,78482.72,12.5,0.91876,0.0001,7.97981]
[1777737466765,27.28,78482.62,12.5,0.91876,0.0001,7.97967]
[1777737471799,27.28,78481.72,12.5,0.91868,0.0001,7.98556]
[1777737476834,27.27,78482.27,12.5,0.91875,0.0001,7.9804]
[1777737477842,27.27,78480.03,12.5,0.91852,0.0001,7.99724]
[1777737482877,27.27,78478.58,12.5,0.91838,0.0001,8.00717]
[1777737487912,27.27,78477.75,12.5,0.91831,0.0001,8.01229]
[1777737492947,27.27,78478.43,12.5,0.9184,0.0001,8.00597]
[1777737497982,27.27,78478.47,12.5,0.91842,0.0001,8.00456]
[1777737504024,27.26,78478.36,12.5,0.91843,0.0001,8.00409]
[1777737513087,27.27,78478.43,12.5,0.91845,0.0001,8.00034]
[1777737525171,27.27,78478.43,12.5,0.91845,0.0001,8.00048]
[1777737531214,27.26,78478.47,12.5,0.91847,0.0001,7.99895]
[1777737538263,27.26,78478.47,12.5,0.91849,0.0001,7.99755]
[1777737544305,27.26,78477.85,12.5,0.91844,0.0001,8.00107]
[1777737551354,27.26,78478.98,12.5,0.91857,0.0001,7.99164]
[1777737556391,27.26,78479.89,12.5,0.91866,0.0001,7.98495]
[1777737558405,27.26,78478.04,12.5,0.91848,0.0001,7.99866]
[1777737563439,27.26,78478.09,12.5,0.91849,0.0001,7.99727]
[1777737572504,27.25,78477.86,12.5,0.91854,0.0001,7.99241]
[1777737577539,27.25,78478.15,12.5,0.91858,0.0001,7.98928]
[1777737582574,27.25,78478.29,12.5,0.91861,0.0001,7.98734]
[1777737587609,27.25,78480.64,12.5,0.91886,0.0001,7.96859]
[1777737591637,27.25,78478.36,12.5,0.91864,0.0001,7.98519]
[1777737593651,27.25,78480.63,12.5,0.91888,0.0001,7.96757]
[1777737598685,27.24,78481.22,12.5,0.91895,0.0001,7.96236]
[1777737600706,27.24,78484.15,12.5,0.91926,0.0001,7.93981]
[1777737601709,27.24,78486.26,12.5,0.91948,0.0001,7.92369]
[1777737603723,27.24,78488.37,12.5,0.9197,0.0001,7.90754]
[1777737606744,27.24,78484.96,12.5,0.91935,0.0001,7.93321]
[1777737607751,27.24,78479.74,12.5,0.91881,0.0001,7.97277]
[1777737611779,27.24,78474.64,12.5,0.91828,0.0001,8.01093]
[1777737616815,27.24,78475.46,12.5,0.91839,0.0001,8.00344]
[1777737617822,27.24,78473.85,12.5,0.91822,0.0001,8.01548]
[1777737622857,27.24,78474.94,12.5,0.91835,0.0001,8.00593]
[1777737626885,27.24,78470.8,12.5,0.91793,0.0001,8.03654]
[1777737627895,27.23,78468.83,12.5,0.91773,0.00011,8.0513]
[1777737632930,27.23,78468.14,12.5,0.9177,0.00011,8.05124]
[1777737637965,27.23,78466.32,12.5,0.91751,0.00011,8.06553]
[1777737639979,27.23,78464.61,12.5,0.91733,0.00011,8.07875]
[1777737645015,27.24,78465.09,12.5,0.91737,0.00011,8.07531]
[1777737650050,27.24,78463.79,12.5,0.91723,0.00011,8.08555]
[1777737651058,27.24,78461.91,12.5,0.91703,0.00011,8.10001]
[1777737656093,27.23,78461.21,12.5,0.91698,0.00011,8.10362]
[1777737658107,27.23,78462.83,12.5,0.91716,0.00011,8.0905]
[1777737659114,27.23,78469.73,12.5,0.9179,0.00011,8.03736]
[1777737661128,27.23,78472.07,12.5,0.91815,0.0001,8.019]
[1777737663144,27.23,78473.71,12.5,0.91832,0.0001,8.00605]
[1777737665158,27.23,78475.56,12.5,0.91852,0.0001,7.99154]
[1777737670193,27.22,78476.5,12.5,0.91865,0.0001,7.98219]
[1777737673214,27.22,78474.57,12.5,0.91847,0.0001,7.99509]
[1777737679256,27.21,78474.97,12.5,0.91857,0.0001,7.98829]
[1777737684291,27.21,78473.98,12.5,0.91851,0.0001,7.99274]
[1777737689325,27.2,78473.99,12.5,0.91855,0.0001,7.98951]
[1777737694361,27.2,78473.95,12.5,0.91863,0.0001,7.98185]
[1777737700403,27.19,78474.73,12.5,0.91876,0.0001,7.97229]
[1777737705438,27.19,78476.01,12.5,0.91893,0.0001,7.9596]
[1777737711479,27.18,78476.07,12.5,0.91899,0.0001,7.95567]
[1777737721550,27.18,78476.2,12.5,0.91904,0.0001,7.95191]
[1777737728598,27.17,78476.65,12.5,0.9191,0.0001,7.94736]
[1777737735648,27.17,78476.65,12.5,0.91912,0.0001,7.94614]
[1777737740683,27.17,78478.89,12.5,0.91936,0.0001,7.92819]
[1777737744711,27.17,78481.33,12.5,0.91962,0.0001,7.909]
[1777737745718,27.17,78485.65,12.5,0.92007,0.0001,7.87605]
[1777737750753,27.17,78484.89,12.5,0.92,0.0001,7.8814]
[1777737753774,27.17,78490.72,12.5,0.92064,0.0001,7.83218]
[1777737755788,27.17,78488.19,12.5,0.92038,0.0001,7.85129]
[1777737758809,27.17,78486.48,12.5,0.92021,0.0001,7.86423]
[1777737764851,27.17,78486.7,12.5,0.92023,0.0001,7.86244]
[1777737769886,27.17,78486.91,12.5,0.92025,0.0001,7.86084]
[1777737780964,27.17,78490.49,12.5,0.92062,0.0001,7.8339]
[1777737784992,27.17,78491.91,12.5,0.92076,0.0001,7.82349]
[1777737791036,27.17,78491.99,12.5,0.92076,0.0001,7.82341]
[1777737796071,27.17,78491.7,12.5,0.92073,0.0001,7.82607]
[1777737800099,27.17,78493.36,12.5,0.92089,0.0001,7.81389]
[1777737803120,27.17,78491.23,12.5,0.92067,0.0001,7.83034]
[1777737808155,27.17,78490.57,12.5,0.9206,0.0001,7.83578]
[1777737816210,27.17,78490.09,12.5,0.92058,0.0001,7.83528]
[1777737821246,27.17,78486.92,12.5,0.92025,0.0001,7.85974]
[1777737826280,27.17,78480.24,12.5,0.91955,0.0001,7.91073]
[1777737828296,27.17,78477.39,12.5,0.91926,0.0001,7.93237]
[1777737829302,27.17,78475.41,12.5,0.91905,0.0001,7.9474]
[1777737836351,27.17,78474.6,12.5,0.91897,0.0001,7.95313]
[1777737841387,27.17,78474.97,12.5,0.91902,0.0001,7.95004]
[1777737848436,27.17,78478.59,12.5,0.9194,0.0001,7.92222]
[1777737853471,27.17,78480.29,12.5,0.91957,0.0001,7.90941]
[1777737854478,27.17,78481.94,12.5,0.91974,0.0001,7.89692]
[1777737859513,27.17,78481.33,12.5,0.91967,0.0001,7.90185]
[1777737864553,27.17,78480.47,12.5,0.91958,0.0001,7.90865]
[1777737866568,27.17,78482.37,12.5,0.91978,0.0001,7.8943]
[1777737870596,27.17,78484.41,12.5,0.91998,0.0001,7.87911]
[1777737876638,27.18,78484.51,12.5,0.92003,0.0001,7.87405]
[1777737881673,27.18,78484.16,12.5,0.91999,0.0001,7.87715]
[1777737885701,27.18,78476.13,12.5,0.91915,0.0001,7.93851]
[1777737886708,27.18,78474.28,12.5,0.91896,0.0001,7.9526]
[1777737889729,27.18,78472.52,12.5,0.91878,0.0001,7.96591]
[1777737894763,27.18,78471.98,12.5,0.91872,0.0001,7.96982]
[1777737899799,27.18,78472.73,12.5,0.9188,0.0001,7.96397]
[1777737904836,27.18,78472.61,12.5,0.91879,0.0001,7.9648]
[1777737909872,27.18,78472.59,12.5,0.91879,0.0001,7.96489]
[1777737914908,27.18,78472.66,12.5,0.9188,0.0001,7.9643]
[1777737918936,27.18,78469.26,12.5,0.91844,0.0001,7.99022]
[1777737920950,27.18,78467.34,12.5,0.91824,0.0001,8.00485]
[1777737925985,27.17,78465.01,12.5,0.918,0.00011,8.02227]
[1777737933033,27.17,78465.99,12.5,0.91816,0.00011,8.00935]
[1777737940082,27.17,78465.49,12.5,0.91811,0.00011,8.01272]
[1777737945118,27.17,78465.24,12.5,0.91809,0.00011,8.01431]
[1777737955188,27.16,78465.23,12.5,0.91816,0.00011,8.00886]
[1777737957381,27.16,78465.23,12.5,0.91816,0.00011,8.00886]
[1777737962384,27.16,78465.42,12.5,0.91824,0.00011,8.00344]
[1777737969423,27.15,78465.34,12.5,0.91825,0.00011,8.0021]
[1777737969523,27.15,78463.25,12.5,0.91808,0.00011,8.01487]
[1777737971008,27.15,78463.25,12.5,0.91808,0.00011,8.01487]
[1777737977934,27.14,78463.29,12.5,0.9181,0.00011,8.01323]
[1777737978182,27.14,78463.29,12.5,0.9181,0.00011,8.01323]
[1777737981468,27.13,78463.32,12.5,0.91818,0.00011,8.00708]
[1777737988421,27.12,78463.4,12.5,0.91826,0.00011,8.0014]
[1777737991869,27.12,78463.43,12.5,0.91833,0.00011,7.99442]
[1777737992891,27.12,78463.47,12.5,0.91835,0.00011,7.9935]
[1777737999498,27.11,78463.39,12.5,0.91839,0.00011,7.98985]
[1777738004533,27.11,78463.96,12.5,0.91849,0.00011,7.98249]
[1777738014603,27.1,78464.86,12.5,0.91867,0.0001,7.96987]
[1777738019641,27.09,78467.35,12.5,0.91897,0.0001,7.94796]
[1777738027696,27.08,78464.81,12.5,0.91876,0.0001,7.96303]
[1777738033738,27.08,78465.12,12.5,0.91884,0.0001,7.95723]
[1777738038773,27.07,78475.87,12.5,0.92,0.0001,7.87235]
[1777738039785,27.07,78476.95,12.5,0.92011,0.0001,7.86369]
[1777738047836,27.07,78476.69,12.5,0.92013,0.0001,7.86224]
[1777738049850,27.07,78480.93,12.5,0.92058,0.0001,7.82913]
[1777738056899,27.06,78483.64,12.5,0.92094,0.0001,7.8011]
[1777738061934,27.06,78485.11,12.5,0.92112,0.0001,7.7882]
[1777738062941,27.06,78487.03,12.5,0.92132,0.0001,7.77331]
[1777738067976,27.05,78488.31,12.5,0.92147,0.0001,7.76201]
[1777738073010,27.05,78487.23,12.5,0.92138,0.0001,7.7686]
[1777738078047,27.05,78490.4,12.5,0.92173,0.0001,7.743]
[1777738085096,27.04,78496.41,12.5,0.92237,0.0001,7.69555]
[1777738086103,27.04,78498.05,12.5,0.92254,0.0001,7.6829]
[1777738087109,27.04,78501.82,12.5,0.92292,0.0001,7.6543]
[1777738092145,27.04,78502.89,12.5,0.92304,0.0001,7.64529]
[1777738097180,27.04,78503.53,12.5,0.92312,0.0001,7.63922]
[1777738099833,27.04,78503.71,12.5,0.92314,0.0001,7.63765]
[1777738100201,27.04,78506.48,12.5,0.92343,0.0001,7.61641]
[1777738101061,27.04,78506.48,12.5,0.92343,0.0001,7.61641]
[1777738101208,27.04,78507.24,12.5,0.92351,0.0001,7.61051]
[1777738102215,27.04,78510.14,12.5,0.9238,0.0001,7.58859]
[1777738103389,27.04,78510.14,12.5,0.9238,0.0001,7.58859]
[1777738103826,27.04,78510.14,12.5,0.9238,0.0001,7.58859]
[1777738104228,27.04,78515.78,12.5,0.92438,0.0001,7.54503]
[1777738107250,27.03,78518.29,12.5,0.92464,0.0001,7.52545]
[1777738112285,27.03,78518.84,12.5,0.92478,0.0001,7.51351]
[1777738115975,27.03,78519.97,12.5,0.92491,0.0001,7.50326]
[1777738115982,27.03,78519.97,12.5,0.92491,0.0001,7.50326]
[1777738116476,27.03,78519.97,12.5,0.92491,0.0001,7.50326]
[1777738116558,27.02,78539.79,12.5,0.92686,0.0001,7.35579]
[1777738117152,27.02,78539.79,12.5,0.92686,0.0001,7.35579]
[1777738117323,27.02,78542.63,12.5,0.92714,0.0001,7.33448]
[1777738118330,27.02,78538.15,12.5,0.92671,0.0001,7.36715]
[1777738119337,27.02,78522.42,12.5,0.92518,0.0001,7.48327]
[1777738120344,27.02,78518.15,12.5,0.92476,0.0001,7.51448]
[1777738121351,27.02,78511.5,12.5,0.9241,0.0001,7.56405]
[1777738122358,27.02,78509.29,12.5,0.92388,0.0001,7.58043]
[1777738126386,27.02,78503.44,12.5,0.92332,0.0001,7.62252]
[1777738127393,27.02,78500.58,12.5,0.92304,0.0001,7.64325]
[1777738128400,27.01,78498.63,12.5,0.92286,0.0001,7.65714]
[1777738131288,27.01,78498.1,12.5,0.92281,0.0001,7.6606]
[1777738131591,27.01,78498.1,12.5,0.92281,0.0001,7.6606]
[1777738132325,27.01,78498.1,12.5,0.92281,0.0001,7.66034]
[1777738134442,27.01,78500.56,12.5,0.92307,0.0001,7.6411]
[1777738135449,27.01,78507.47,12.5,0.92377,0.0001,7.589]
[1777738140484,27.01,78508.54,12.5,0.92391,0.0001,7.57881]
[1777738145519,27.0,78507.36,12.5,0.92383,0.0001,7.5845]
[1777738147532,27.0,78517.79,12.5,0.92488,0.0001,7.50527]
[1777738148540,27.0,78517.97,12.5,0.92491,0.0001,7.50343]
[1777738149547,27.0,78520.78,12.5,0.92519,0.0001,7.48199]
[1777738150554,27.0,78525.92,12.5,0.92571,0.0001,7.44331]
[1777738152568,27.0,78530.85,12.5,0.9262,0.0001,7.40592]
[1777738153575,27.0,78545.83,12.5,0.92766,0.0001,7.29506]
[1777738154582,27.0,78545.34,12.5,0.92761,0.0001,7.29847]
[1777738156597,26.99,78540.85,12.5,0.92719,0.0001,7.33042]
[1777738157604,26.99,78543.45,12.5,0.92746,0.0001,7.31033]
[1777738162641,26.99,78543.65,12.5,0.92751,0.0001,7.30634]
[1777738167676,26.99,78544.34,12.5,0.92759,0.0001,7.30013]
[1777738169690,26.98,78546.96,12.5,0.92786,0.0001,7.27974]
[1777738170697,26.98,78543.58,12.5,0.92754,0.0001,7.30438]
[1777738171704,26.98,78540.47,12.5,0.92728,0.0001,7.32231]
[1777738172711,26.98,78534.6,12.5,0.92672,0.0001,7.36466]
[1777738173719,26.98,78531.74,12.5,0.92645,0.0001,7.38547]
[1777738177746,26.98,78528.97,12.5,0.92621,0.0001,7.40316]
[1777738180767,26.97,78526.4,12.5,0.92598,0.0001,7.42107]
[1777738183788,26.97,78524.74,12.5,0.92583,0.0001,7.43217]
[1777738188823,26.97,78523.57,12.5,0.92574,0.0001,7.43876]
[1777738189830,26.97,78519.88,12.5,0.92538,0.0001,7.46578]
[1777738190837,26.97,78517.95,12.5,0.9252,0.0001,7.4797]
[1777738195872,26.96,78517.82,12.5,0.92522,0.0001,7.47826]
[1777738200907,26.96,78516.18,12.5,0.92509,0.0001,7.48812]
[1777738203928,26.95,78518.44,12.5,0.92533,0.0001,7.46984]
[1777738204935,26.95,78522.28,12.5,0.92571,0.0001,7.44081]
[1777738208089,26.95,78523.04,12.5,0.9258,0.0001,7.43436]
[1777738210979,26.95,78532.36,12.5,0.92673,0.0001,7.36367]
[1777738211986,26.95,78534.57,12.5,0.92695,0.0001,7.34704]
[1777738214000,26.95,78536.19,12.5,0.92712,0.0001,7.33455]
[1777738219035,26.95,78535.57,12.5,0.92707,0.0001,7.33786]
[1777738224070,26.94,78534.89,12.5,0.92702,0.0001,7.34154]
[1777738229105,26.94,78535.2,12.5,0.92707,0.0001,7.33788]
[1777738235147,26.94,78534.85,12.5,0.9271,0.0001,7.33409]
[1777738240182,26.94,78534.82,12.5,0.92711,0.0001,7.33295]
[1777738246224,26.93,78534.72,12.5,0.92713,0.0001,7.33205]
[1777738251259,26.93,78535.7,12.5,0.92724,0.0001,7.32345]
[1777738256294,26.93,78535.92,12.5,0.92728,0.0001,7.32048]
[1777738261329,26.93,78536.38,12.5,0.92734,0.0001,7.31579]
[1777738266364,26.92,78536.14,12.5,0.92734,0.0001,7.31603]
[1777738271667,26.92,78535.39,12.5,0.92728,0.0001,7.32051]
[1777738276435,26.92,78532.46,12.5,0.92701,0.0001,7.34052]
[1777738281470,26.92,78536.5,12.5,0.92742,0.0001,7.30921]
[1777738285498,26.91,78534.93,12.5,0.92729,0.0001,7.3198]
[1777738291543,26.91,78533.74,12.5,0.92723,0.0001,7.32225]
[1777738296578,26.91,78533.49,12.5,0.92723,0.0001,7.32277]
[1777738301613,26.91,78533.76,12.5,0.92727,0.0001,7.31945]
[1777738307655,26.9,78533.48,12.5,0.92726,0.0001,7.32]
[1777738310676,26.9,78526.06,12.5,0.92655,0.0001,7.37412]
[1777738315711,26.9,78524.81,12.5,0.92645,0.0001,7.38158]
[1777738320746,26.9,78524.91,12.5,0.92648,0.0001,7.37902]
[1777738325781,26.89,78524.76,12.5,0.92649,0.0001,7.37835]
[1777738329809,26.89,78527.71,12.5,0.9268,0.0001,7.35506]
[1777738334846,26.89,78527.82,12.5,0.92683,0.0001,7.35266]
[1777738335853,26.89,78525.97,12.5,0.92665,0.0001,7.36605]
[1777738336860,26.89,78523.87,12.5,0.92645,0.0001,7.3813]
[1777738343909,26.88,78523.73,12.5,0.92647,0.0001,7.37978]
[1777738349953,26.88,78523.73,12.5,0.9265,0.0001,7.37762]
[1777738354988,26.88,78527.42,12.5,0.92693,0.0001,7.34374]
[1777738355995,26.88,78529.66,12.5,0.92715,0.0001,7.32684]
[1777738357117,26.87,78530.47,12.5,0.92723,0.0001,7.32057]
[1777738362914,26.87,78530.2,12.5,0.92722,0.0001,7.32147]
[1777738363044,26.87,78530.8,12.5,0.92728,0.0001,7.31648]
[1777738363325,26.87,78530.8,12.5,0.92728,0.0001,7.31648]
[1777738364084,26.87,78530.8,12.5,0.92728,0.0001,7.31648]
[1777738372107,26.87,78531.73,12.5,0.9274,0.0001,7.30723]
[1777738377142,26.87,78531.69,12.5,0.92742,0.0001,7.30615]
[1777738380163,26.86,78534.43,12.5,0.9277,0.0001,7.28508]
[1777738383185,26.86,78539.64,12.5,0.92821,0.0001,7.24593]
[1777738384191,26.86,78541.27,12.5,0.92837,0.0001,7.23374]
[1777738389226,26.86,78540.35,12.5,0.92829,0.0001,7.23961]
[1777738392248,26.86,78538.36,12.5,0.92811,0.0001,7.25365]
[1777738397283,26.86,78535.87,12.5,0.92788,0.0001,7.27087]
[1777738402318,26.86,78534.84,12.5,0.9278,0.0001,7.2771]
[1777738407353,26.85,78534.13,12.5,0.92775,0.0001,7.28097]
[1777738412388,26.85,78534.62,12.5,0.92786,0.0001,7.27121]
[1777738418086,26.85,78534.53,12.5,0.92786,0.0001,7.27107]
[1777738429506,26.84,78535.31,12.5,0.92798,0.0001,7.26147]
[1777738431520,26.84,78541.23,12.5,0.92856,0.0001,7.21736]
[1777738436556,26.84,78538.48,12.5,0.92831,0.0001,7.23665]
[1777738441591,26.84,78538.58,12.5,0.92833,0.0001,7.2348]
[1777738444611,26.84,78540.12,12.5,0.92849,0.0001,7.22281]
[1777738449647,26.83,78539.81,12.5,0.92847,0.0001,7.22409]
[1777738454683,26.83,78539.68,12.5,0.92847,0.0001,7.22402]
[1777738460725,26.83,78539.67,12.5,0.92849,0.0001,7.22287]
[1777738466766,26.83,78539.7,12.5,0.9285,0.0001,7.22144]
[1777738471801,26.83,78539.74,12.5,0.92856,0.0001,7.21543]
[1777738480866,26.82,78539.44,12.5,0.92856,0.0001,7.21593]
[1777738485900,26.82,78539.21,12.5,0.92855,0.0001,7.21666]
[1777738491958,26.82,78539.13,12.5,0.92855,0.0001,7.21612]
[1777738498000,26.82,78539.06,12.5,0.92856,0.0001,7.21551]
[1777738507065,26.82,78539.58,12.5,0.92863,0.0001,7.21007]
[1777738516597,26.82,78539.3,12.5,0.92861,0.0001,7.21195]
[1777738521164,26.81,78537.94,12.5,0.92851,0.0001,7.21965]
[1777738524185,26.81,78533.68,12.5,0.9281,0.0001,7.25048]
[1777738529220,26.81,78532.73,12.5,0.92803,0.0001,7.2563]
[1777738534256,26.81,78532.24,12.5,0.92804,0.0001,7.25404]
[1777738539291,26.8,78532.29,12.5,0.92805,0.0001,7.25256]
[1777738551374,26.8,78532.27,12.5,0.92809,0.0001,7.25017]
[1777738552382,26.8,78523.58,12.5,0.92724,0.0001,7.31427]
[1777738553389,26.8,78521.05,12.5,0.927,0.0001,7.33274]
[1777738559431,26.8,78520.83,12.5,0.92701,0.0001,7.33234]
[1777738560438,26.79,78519.34,12.5,0.92686,0.0001,7.34309]
[1777738561445,26.79,78517.91,12.5,0.92673,0.0001,7.35338]
[1777738567487,26.79,78526.2,12.5,0.92757,0.0001,7.28972]
[1777738568494,26.79,78527.77,12.5,0.92772,0.0001,7.27775]
[1777738569501,26.79,78527.08,12.5,0.92766,0.0001,7.28261]
[1777738575543,26.79,78527.2,12.5,0.92769,0.0001,7.28035]
[1777738580578,26.78,78527.06,12.5,0.92769,0.0001,7.28024]
[1777738586620,26.78,78526.97,12.5,0.9277,0.0001,7.27953]
[1777738592662,26.78,78525.84,12.5,0.92765,0.0001,7.28176]
[1777738598703,26.78,78525.92,12.5,0.92768,0.0001,7.27953]
[1777738599711,26.78,78528.16,12.5,0.9279,0.0001,7.26271]
[1777738605754,26.77,78528.36,12.5,0.92793,0.0001,7.26]
[1777738606783,26.77,78528.36,12.5,0.92793,0.0001,7.26]
[1777738606822,26.77,78526.31,12.5,0.92774,0.0001,7.27496]
[1777738616831,26.77,78526.25,12.5,0.92776,0.0001,7.27311]
[1777738626901,26.77,78525.94,12.5,0.92776,0.0001,7.27314]
[1777738631936,26.76,78525.41,12.5,0.92772,0.0001,7.27593]
[1777738637978,26.76,78525.38,12.5,0.92774,0.0001,7.27478]
[1777738645027,26.76,78524.29,12.5,0.92765,0.0001,7.28126]
[1777738650061,26.76,78525.05,12.5,0.92774,0.0001,7.27447]
[1777738657111,26.75,78527.68,12.5,0.92806,0.0001,7.24879]
[1777738662145,26.75,78527.43,12.5,0.92805,0.0001,7.24974]
[1777738667423,26.75,78527.43,12.5,0.92805,0.0001,7.24938]
[1777738667182,26.75,78529.64,12.5,0.92827,0.0001,7.23249]
[1777738667750,26.75,78529.64,12.5,0.92827,0.0001,7.23249]
[1777738668188,26.75,78551.01,12.5,0.93032,9e-05,7.07533]
[1777738669195,26.75,78553.39,12.5,0.93054,9e-05,7.05805]
[1777738670202,26.75,78549.29,12.5,0.93015,9e-05,7.08809]
[1777738671209,26.75,78547.24,12.5,0.92996,9e-05,7.10314]
[1777738671432,26.75,78547.24,12.5,0.92996,9e-05,7.10314]
[1777738678257,26.75,78547.32,12.5,0.92996,9e-05,7.10272]
[1777738682286,26.75,78552.0,12.5,0.9304,9e-05,7.06862]
[1777738685307,26.75,78555.13,12.5,0.9307,9e-05,7.04606]
[1777738687566,26.75,78555.09,12.5,0.93069,9e-05,7.04661]
[1777738687590,26.75,78555.09,12.5,0.93069,9e-05,7.04661]
[1777738688159,26.75,78555.09,12.5,0.93069,9e-05,7.04661]
[1777738688328,26.75,78575.75,12.5,0.93261,9e-05,6.89708]
[1777738689335,26.75,78581.97,12.5,0.93318,9e-05,6.85275]
[1777738690342,26.75,78576.93,12.5,0.93271,9e-05,6.8894]
[1777738691349,26.75,78573.48,12.5,0.93239,9e-05,6.91463]
[1777738691742,26.75,78573.48,12.5,0.93239,9e-05,6.91463]
[1777738692356,26.76,78571.45,12.5,0.9322,9e-05,6.92962]
[1777738697394,26.76,78571.52,12.5,0.93218,9e-05,6.93073]
[1777738702430,26.76,78571.82,12.5,0.93219,9e-05,6.93023]
[1777738707466,26.76,78571.51,12.5,0.93214,9e-05,6.93415]
[1777738710487,26.77,78568.02,12.5,0.9318,9e-05,6.96038]
[1777738716529,26.77,78567.78,12.5,0.9318,9e-05,6.95928]
[1777738722571,26.77,78567.72,12.5,0.93177,9e-05,6.96156]
[1777738724585,26.77,78566.29,12.5,0.93163,9e-05,6.97253]
[1777738726599,26.77,78564.4,12.5,0.93144,9e-05,6.9868]
[1777738727873,26.78,78562.92,12.5,0.9313,9e-05,6.99806]
[1777738735662,26.78,78563.39,12.5,0.93132,9e-05,6.99651]
[1777738740697,26.78,78563.52,12.5,0.93131,9e-05,6.99692]
[1777738745732,26.78,78563.05,12.5,0.93125,9e-05,7.00171]
[1777738746598,26.78,78563.05,12.5,0.93125,9e-05,7.00171]
[1777738746739,26.78,78560.9,12.5,0.93105,9e-05,7.01759]
[1777738748752,26.78,78559.31,12.5,0.93089,9e-05,7.02966]
[1777738753788,26.79,78558.95,12.5,0.93084,9e-05,7.03341]
[1777738755802,26.79,78556.95,12.5,0.93065,9e-05,7.04842]
[1777738760837,26.79,78556.91,12.5,0.93063,9e-05,7.04972]
[1777738761844,26.79,78559.12,12.5,0.93084,9e-05,7.03405]
[1777738766879,26.79,78556.58,12.5,0.93058,9e-05,7.05359]
[1777738776949,26.8,78556.04,12.5,0.93055,9e-05,7.05451]
[1777738779970,26.8,78554.58,12.5,0.93041,9e-05,7.06563]
[1777738786013,26.8,78554.09,12.5,0.93035,9e-05,7.07006]
[1777738790041,26.8,78549.93,12.5,0.92995,9e-05,7.10101]
[1777738793062,26.8,78547.3,12.5,0.9297,0.0001,7.12058]
[1777738794069,26.8,78544.3,12.5,0.92941,0.0001,7.14264]
[1777738798097,26.8,78542.73,12.5,0.92926,0.0001,7.15439]
[1777738803131,26.8,78542.05,12.5,0.92919,0.0001,7.15958]
[1777738809174,26.8,78541.72,12.5,0.92915,0.0001,7.16219]
[1777738814213,26.8,78549.68,12.5,0.92991,9e-05,7.10397]
[1777738819247,26.8,78549.34,12.5,0.92987,9e-05,7.10695]
[1777738824283,26.8,78549.2,12.5,0.92985,9e-05,7.10842]
[1777738830325,26.8,78550.23,12.5,0.92994,9e-05,7.1014]
[1777738831332,26.8,78553.32,12.5,0.93028,9e-05,7.07424]
[1777738832339,26.8,78556.38,12.5,0.93056,9e-05,7.05208]
[1777738837374,26.8,78559.95,12.5,0.93089,9e-05,7.02692]
[1777738842409,26.81,78560.71,12.5,0.93095,9e-05,7.02232]
[1777738847444,26.81,78559.56,12.5,0.93083,9e-05,7.03161]
[1777738848450,26.81,78561.56,12.5,0.93101,9e-05,7.01726]
[1777738849458,26.81,78568.0,12.5,0.93161,9e-05,6.9708]
[1777738850465,26.81,78569.37,12.5,0.93174,9e-05,6.96117]
[1777738851472,26.81,78570.88,12.5,0.93187,9e-05,6.95054]
[1777738852479,26.81,78575.86,12.5,0.93233,9e-05,6.91494]
[1777738857514,26.81,78578.6,12.5,0.93256,9e-05,6.89697]
[1777738858522,26.81,78580.51,12.5,0.93273,9e-05,6.88362]
[1777738863559,26.82,78579.89,12.5,0.93265,9e-05,6.89001]
[1777738868593,26.82,78578.5,12.5,0.9325,9e-05,6.90179]
[1777738870607,26.82,78574.88,12.5,0.93216,9e-05,6.92851]
[1777738874635,26.82,78572.3,12.5,0.93191,9e-05,6.94825]
[1777738878663,26.83,78573.78,12.5,0.93203,9e-05,6.93864]
[1777738880678,26.83,78564.87,12.5,0.93119,9e-05,7.00356]
[1777738881685,26.83,78560.12,12.5,0.93075,9e-05,7.03818]
[1777738883699,26.83,78556.32,12.5,0.93039,9e-05,7.06603]
[1777738887727,26.83,78554.65,12.5,0.93023,9e-05,7.07841]
[1777738893769,26.83,78553.37,12.5,0.93014,9e-05,7.08318]
[1777738897797,26.83,78555.2,12.5,0.93032,9e-05,7.06994]
[1777738898805,26.83,78557.25,12.5,0.93051,9e-05,7.05507]
[1777738900818,26.83,78559.36,12.5,0.9307,9e-05,7.03989]
[1777738901825,26.83,78562.22,12.5,0.93097,9e-05,7.0192]
[1777738906859,26.83,78567.57,12.5,0.93146,9e-05,6.98108]
[1777738910888,26.83,78570.24,12.5,0.9317,9e-05,6.9625]
[1777738911894,26.83,78571.68,12.5,0.93183,9e-05,6.9523]
[1777738916929,26.83,78571.52,12.5,0.9318,9e-05,6.95466]
[1777738923979,26.84,78571.37,12.5,0.93177,9e-05,6.95744]
[1777738929013,26.84,78576.72,12.5,0.93225,9e-05,6.92034]
[1777738930021,26.84,78582.49,12.5,0.93278,9e-05,6.8789]
[1777738931027,26.84,78584.71,12.5,0.93297,9e-05,6.86365]
[1777738932035,26.84,78582.63,12.5,0.93278,9e-05,6.87895]
[1777738934049,26.84,78580.39,12.5,0.93256,9e-05,6.89572]
[1777738940092,26.85,78575.08,12.5,0.93205,9e-05,6.93589]
[1777738945126,26.85,78573.85,12.5,0.93192,9e-05,6.94606]
[1777738950161,26.85,78573.63,12.5,0.93188,9e-05,6.94891]
[1777738955231,26.85,78572.71,12.5,0.93182,9e-05,6.95191]
[1777738956238,26.85,78567.25,12.5,0.93131,9e-05,6.99184]
[1777738957245,26.85,78557.71,12.5,0.93041,9e-05,7.0612]
[1777738958252,26.85,78555.53,12.5,0.9302,9e-05,7.07714]
[1777738959259,26.85,78552.57,12.5,0.92992,9e-05,7.09876]
[1777738964294,26.85,78555.43,12.5,0.93019,9e-05,7.0781]
[1777738968322,26.85,78552.76,12.5,0.92994,9e-05,7.09788]
[1777738974439,26.85,78553.34,12.5,0.92999,9e-05,7.0939]
[1777738980406,26.86,78553.72,12.5,0.93001,9e-05,7.09179]
[1777738988462,26.86,78553.87,12.5,0.93002,9e-05,7.09151]
[1777738994504,26.86,78561.32,12.5,0.93071,9e-05,7.03801]
[1777738997525,26.86,78563.72,12.5,0.93093,9e-05,7.0212]
[1777739002560,26.86,78562.42,12.5,0.93079,9e-05,7.03169]
[1777739004574,26.86,78559.55,12.5,0.93052,9e-05,7.05292]
[1777739005580,26.86,78557.84,12.5,0.93036,9e-05,7.06552]
[1777739006588,26.86,78555.97,12.5,0.93018,9e-05,7.07927]
[1777739007594,26.86,78553.3,12.5,0.92992,9e-05,7.09885]
[1777739013637,26.86,78551.58,12.5,0.9298,9e-05,7.10722]
[1777739021667,26.86,78551.77,12.5,0.92981,9e-05,7.10592]
[1777739022848,26.86,78551.81,12.5,0.92981,9e-05,7.10629]
[1777739029430,26.87,78551.81,12.5,0.92981,9e-05,7.10639]
[1777739034520,26.87,78551.67,12.5,0.92978,9e-05,7.10858]
[1777739034642,26.87,78551.67,12.5,0.92978,9e-05,7.10858]
[1777739040827,26.87,78548.78,12.5,0.92949,0.0001,7.13046]
[1777739045861,26.87,78549.66,12.5,0.92957,0.0001,7.12451]
[1777739051904,26.87,78549.63,12.5,0.92956,0.0001,7.12527]
[1777739056939,26.87,78549.24,12.5,0.92952,0.0001,7.12849]
[1777739060967,26.87,78546.61,12.5,0.92926,0.0001,7.148]
[1777739061974,26.87,78541.02,12.5,0.92873,0.0001,7.18898]
[1777739067009,26.87,78540.46,12.5,0.92868,0.0001,7.19295]
[1777739072044,26.87,78539.98,12.5,0.92868,0.0001,7.1916]
[1777739080100,26.87,78539.56,12.5,0.92864,0.0001,7.19451]
[1777739084129,26.87,78537.93,12.5,0.92848,0.0001,7.2064]
[1777739091177,26.87,78528.75,12.5,0.9276,0.0001,7.27381]
[1777739097219,26.87,78530.11,12.5,0.92774,0.0001,7.26304]
[1777739102255,26.87,78529.87,12.5,0.92772,0.0001,7.26426]
[1777739107290,26.87,78528.62,12.5,0.92761,0.0001,7.27295]
[1777739109304,26.87,78526.23,12.5,0.92738,0.0001,7.29038]
[1777739110311,26.87,78522.37,12.5,0.927,0.0001,7.31882]
[1777739111318,26.87,78520.78,12.5,0.92685,0.0001,7.33042]
[1777739116353,26.86,78521.56,12.5,0.92694,0.0001,7.3237]
[1777739120381,26.86,78523.6,12.5,0.92715,0.0001,7.30792]
[1777739127430,26.86,78522.34,12.5,0.92704,0.0001,7.31636]
[1777739128437,26.86,78520.1,12.5,0.92682,0.0001,7.33283]
[1777739129444,26.86,78521.97,12.5,0.927,0.0001,7.3188]
[1777739134478,26.86,78521.99,12.5,0.92706,0.0001,7.31324]
[1777739139514,26.86,78521.61,12.5,0.92703,0.0001,7.31546]
[1777739147573,26.86,78518.09,12.5,0.92669,0.0001,7.3406]
[1777739152608,26.86,78514.27,12.5,0.92633,0.0001,7.36828]
[1777739158650,26.85,78515.1,12.5,0.92642,0.0001,7.36107]
[1777739160664,26.85,78509.28,12.5,0.92585,0.0001,7.40405]
[1777739161671,26.85,78504.7,12.5,0.9254,0.0001,7.43801]
[1777739163684,26.85,78506.9,12.5,0.92563,0.0001,7.42097]
[1777739165699,26.85,78500.29,12.5,0.92498,0.0001,7.46987]
[1777739170734,26.85,78499.37,12.5,0.92491,0.0001,7.47501]
[1777739175768,26.84,78499.57,12.5,0.92495,0.0001,7.47176]
[1777739181811,26.84,78501.11,12.5,0.92513,0.0001,7.4582]
[1777739185846,26.84,78509.28,12.5,0.92596,0.0001,7.39586]
[1777739191888,26.84,78504.93,12.5,0.92559,0.0001,7.42222]
[1777739199944,26.83,78504.94,12.5,0.92562,0.0001,7.4199]
[1777739203170,26.83,78504.12,12.5,0.92554,0.0001,7.42546]
[1777739205828,26.83,78503.83,12.5,0.92552,0.0001,7.42705]
[1777739209007,26.83,78506.85,12.5,0.92584,0.0001,7.40307]
[1777739214043,26.83,78506.09,12.5,0.92578,0.0001,7.40743]
[1777739219078,26.82,78505.9,12.5,0.92578,0.0001,7.40748]
[1777739222099,26.82,78507.57,12.5,0.92596,0.0001,7.39418]
[1777739224113,26.82,78513.38,12.5,0.92654,0.0001,7.35037]
[1777739229148,26.82,78515.82,12.5,0.92679,0.0001,7.33126]
[1777739230154,26.82,78525.62,12.5,0.92775,0.0001,7.25844]
[1777739231162,26.82,78526.1,12.5,0.9278,0.0001,7.25483]
[1777739236197,26.82,78523.48,12.5,0.92755,0.0001,7.27391]
[1777739239220,26.82,78521.88,12.5,0.9274,0.0001,7.28547]
[1777739244255,26.82,78522.66,12.5,0.92748,0.0001,7.27902]
[1777739249290,26.82,78521.76,12.5,0.9274,0.0001,7.28503]
[1777739253318,26.81,78523.78,12.5,0.92765,0.0001,7.26475]
[1777739256339,26.81,78525.9,12.5,0.92786,0.0001,7.2487]
[1777739257347,26.81,78527.6,12.5,0.92803,0.0001,7.23603]
[1777739258353,26.81,78529.19,12.5,0.92818,0.0001,7.2242]
[1777739260367,26.81,78531.38,12.5,0.9284,0.0001,7.20786]
[1777739265402,26.81,78531.45,12.5,0.92841,0.0001,7.20713]
[1777739266409,26.81,78533.4,12.5,0.92859,0.0001,7.19272]
[1777739271444,26.81,78533.69,12.5,0.92862,0.0001,7.19047]
[1777739276480,26.81,78533.33,12.5,0.92859,0.0001,7.19295]
[1777739284398,26.81,78533.26,12.5,0.92859,0.0001,7.1933]
[1777739289404,26.81,78533.19,12.5,0.92858,0.0001,7.19351]
[1777739289527,26.81,78533.19,12.5,0.92858,0.0001,7.19351]
[1777739295577,26.81,78533.15,12.5,0.92858,0.0001,7.19347]
[1777739306690,26.81,78533.08,12.5,0.92859,0.0001,7.19304]
[1777739308411,26.81,78533.01,12.5,0.92858,0.0001,7.19348]
[1777739313484,26.81,78533.01,12.5,0.92859,0.0001,7.19333]
[1777739313613,26.81,78533.01,12.5,0.92859,0.0001,7.19333]
[1777739313830,26.81,78533.01,12.5,0.92859,0.0001,7.19333]
[1777739313931,26.81,78533.33,12.5,0.92866,0.0001,7.18593]
[1777739320788,26.81,78533.33,12.5,0.92867,0.0001,7.1854]
[1777739321116,26.81,78533.33,12.5,0.92867,0.0001,7.1854]
[1777739323176,26.81,78533.05,12.5,0.92864,0.0001,7.18731]
[1777739328844,26.81,78531.55,12.5,0.92851,0.0001,7.19782]
[1777739331864,26.81,78527.46,12.5,0.92811,0.0001,7.22768]
[1777739333879,26.81,78525.13,12.5,0.92789,0.0001,7.24459]
[1777739341935,26.8,78524.52,12.5,0.92785,0.0001,7.24775]
[1777739346969,26.8,78525.65,12.5,0.92797,0.0001,7.23857]
[1777739354020,26.8,78524.7,12.5,0.92789,0.0001,7.24447]
[1777739359055,26.8,78522.92,12.5,0.92773,0.0001,7.25679]
[1777739360065,26.8,78521.09,12.5,0.92756,0.0001,7.27015]
[1777739365099,26.8,78518.42,12.5,0.92731,0.0001,7.28892]
[1777739369127,26.79,78516.84,12.5,0.92717,0.0001,7.29971]
[1777739372149,26.79,78515.16,12.5,0.92705,0.0001,7.30672]
[1777739375170,26.79,78512.5,12.5,0.9268,0.0001,7.32578]
[1777739379198,26.79,78510.6,12.5,0.92663,0.0001,7.33886]
[1777739384233,26.79,78509.57,12.5,0.92654,0.0001,7.34516]
[1777739388261,26.79,78506.25,12.5,0.92623,0.0001,7.36883]
[1777739393296,26.78,78506.21,12.5,0.92624,0.0001,7.36767]
[1777739396317,26.78,78503.87,12.5,0.92602,0.0001,7.3843]
[1777739401352,26.78,78503.3,12.5,0.92599,0.0001,7.38709]
[1777739404373,26.78,78500.73,12.5,0.92574,0.0001,7.40544]
[1777739405380,26.78,78498.92,12.5,0.92557,0.0001,7.41871]
[1777739410415,26.77,78498.57,12.5,0.92555,0.0001,7.41973]
[1777739415450,26.77,78497.92,12.5,0.92551,0.0001,7.42302]
[1777739421492,26.77,78497.34,12.5,0.92547,0.0001,7.42554]
[1777739423506,26.77,78495.24,12.5,0.92527,0.0001,7.44069]
[1777739428541,26.76,78491.45,12.5,0.92492,0.0001,7.46728]
[1777739433576,26.76,78490.61,12.5,0.9249,0.0001,7.46705]
[1777739440624,26.76,78489.22,12.5,0.92479,0.0001,7.47509]
[1777739445660,26.75,78489.65,12.5,0.92486,0.0001,7.47021]
[1777739450696,26.75,78489.34,12.5,0.92484,0.0001,7.47098]
[1777739455731,26.75,78485.52,12.5,0.92448,0.0001,7.49823]
[1777739457745,26.75,78482.98,12.5,0.92423,0.0001,7.51671]
[1777739462780,26.74,78483.24,12.5,0.92428,0.0001,7.51295]
[1777739464794,26.74,78484.88,12.5,0.92446,0.0001,7.49989]
[1777739470836,26.74,78484.19,12.5,0.92441,0.0001,7.50321]
[1777739483926,26.73,78484.76,12.5,0.92452,0.0001,7.49496]
[1777739489970,26.73,78484.8,12.5,0.92455,0.0001,7.49292]
[1777739495007,26.73,78484.76,12.5,0.92461,0.0001,7.48702]
[1777739500040,26.72,78483.91,12.5,0.92454,0.0001,7.49209]
[1777739505075,26.72,78481.84,12.5,0.92435,0.0001,7.50633]
[1777739507088,26.72,78479.84,12.5,0.92415,0.0001,7.52085]
[1777739508096,26.72,78476.94,12.5,0.92386,0.0001,7.54249]
[1777739509103,26.72,78473.92,12.5,0.92355,0.0001,7.56566]
[1777739511118,26.72,78471.07,12.5,0.92325,0.0001,7.58777]
[1777739513131,26.72,78476.32,12.5,0.92378,0.0001,7.54834]
[1777739517160,26.72,78478.32,12.5,0.92401,0.0001,7.53171]
[1777739522195,26.72,78477.35,12.5,0.92393,0.0001,7.53719]
[1777739527230,26.71,78477.68,12.5,0.92399,0.0001,7.53272]
[1777739531259,26.71,78479.78,12.5,0.92423,0.0001,7.51526]
[1777739536295,26.71,78480.14,12.5,0.92429,0.0001,7.51059]
[1777739541330,26.7,78480.18,12.5,0.92432,0.0001,7.50837]
[1777739552407,26.7,78480.03,12.5,0.9244,0.0001,7.50036]
[1777739562477,26.69,78479.78,12.5,0.92443,0.0001,7.49822]
[1777739566980,26.69,78479.78,12.5,0.92443,0.0001,7.49822]
[1777739567986,26.69,78479.46,12.5,0.92443,0.0001,7.4986]
[1777739568087,26.68,78479.42,12.5,0.92443,0.0001,7.49849]
[1777739571082,26.68,78479.32,12.5,0.92442,0.0001,7.49884]
[1777739576575,26.68,78478.41,12.5,0.92437,0.0001,7.50283]
[1777739581610,26.68,78478.3,12.5,0.92433,0.0001,7.50551]
[1777739586645,26.69,78477.44,12.5,0.92422,0.0001,7.51388]
[1777739588659,26.69,78480.95,12.5,0.92457,0.0001,7.48817]
[1777739589666,26.69,78482.46,12.5,0.92471,0.0001,7.47718]
[1777739595708,26.69,78482.67,12.5,0.92469,0.0001,7.47887]
[1777739601749,26.7,78482.75,12.5,0.92466,0.0001,7.48103]
[1777739606784,26.7,78482.56,12.5,0.92461,0.0001,7.48471]
[1777739611820,26.71,78482.49,12.5,0.92462,0.0001,7.48265]
[1777739616855,26.71,78482.45,12.5,0.92459,0.0001,7.48516]
[1777739621890,26.71,78479.08,12.5,0.92422,0.0001,7.51278]
[1777739622896,26.71,78477.31,12.5,0.92403,0.0001,7.52657]
[1777739629945,26.72,78477.07,12.5,0.92397,0.0001,7.53095]
[1777739635987,26.72,78476.91,12.5,0.92393,0.0001,7.53432]
[1777739641024,26.73,78477.27,12.5,0.92394,0.0001,7.53336]
[1777739644046,26.72,78475.69,12.5,0.92379,0.0001,7.54464]
[1777739645053,26.72,78473.47,12.5,0.92357,0.0001,7.56094]
[1777739646060,26.72,78471.77,12.5,0.9234,0.0001,7.57391]
[1777739651095,26.72,78471.97,12.5,0.92342,0.0001,7.57204]
[1777739657138,26.72,78471.44,12.5,0.9234,0.0001,7.57384]
[1777739662173,26.72,78470.93,12.5,0.92334,0.0001,7.57794]
[1777739667208,26.72,78470.53,12.5,0.92328,0.0001,7.58258]
[1777739673251,26.73,78470.46,12.5,0.92329,0.0001,7.5802]
[1777739676272,26.73,78467.83,12.5,0.92301,0.0001,7.60115]
[1777739679293,26.73,78465.96,12.5,0.9228,0.0001,7.61624]
[1777739680300,26.73,78463.88,12.5,0.92259,0.0001,7.63236]
[1777739682562,26.73,78463.79,12.5,0.92257,0.0001,7.6333]
[1777739685080,26.73,78462.41,12.5,0.92242,0.0001,7.64457]
[1777739685335,26.73,78459.84,12.5,0.92215,0.0001,7.66442]
[1777739690370,26.73,78460.91,12.5,0.92225,0.0001,7.65738]
[1777739696412,26.74,78460.46,12.5,0.92218,0.0001,7.66223]
[1777739701447,26.74,78465.29,12.5,0.92266,0.0001,7.6266]
[1777739706483,26.74,78465.68,12.5,0.92268,0.0001,7.62514]
[1777739711518,26.74,78465.46,12.5,0.92264,0.0001,7.62832]
[1777739716553,26.75,78466.08,12.5,0.92268,0.0001,7.6251]
[1777739721588,26.75,78466.18,12.5,0.92267,0.0001,7.62587]
[1777739722595,26.75,78467.93,12.5,0.92285,0.0001,7.61286]
[1777739727630,26.75,78467.82,12.5,0.92282,0.0001,7.61531]
[1777739732665,26.75,78467.89,12.5,0.92285,0.0001,7.61152]
[1777739737699,26.76,78468.1,12.5,0.92285,0.0001,7.61151]
[1777739742735,26.76,78467.96,12.5,0.92281,0.0001,7.61413]
[1777739748777,26.76,78467.96,12.5,0.92279,0.0001,7.61599]
[1777739750790,26.76,78469.77,12.5,0.92297,0.0001,7.60284]
[1777739755826,26.77,78469.91,12.5,0.92296,0.0001,7.60337]
[1777739756833,26.77,78472.15,12.5,0.92318,0.0001,7.58669]
[1777739759854,26.77,78469.77,12.5,0.92293,0.0001,7.60575]
[1777739765896,26.77,78469.67,12.5,0.92289,0.0001,7.60868]
[1777739767247,26.77,78469.67,12.5,0.92289,0.0001,7.60868]
[1777739768243,26.77,78469.67,12.5,0.92288,0.0001,7.60898]
[1777739776973,26.78,78469.09,12.5,0.92278,0.0001,7.61633]
[1777739782008,26.78,78468.87,12.5,0.92274,0.0001,7.61939]
[1777739787042,26.78,78468.87,12.5,0.92273,0.0001,7.62074]
[1777739793085,26.79,78468.94,12.5,0.92275,0.0001,7.61699]
[1777739798119,26.79,78468.77,12.5,0.92272,0.0001,7.61964]
[1777739800264,26.79,78468.77,12.5,0.92272,0.0001,7.61964]
[1777739801269,26.79,78468.66,12.5,0.9227,0.0001,7.62102]
[1777739802149,26.79,78465.91,12.5,0.92241,0.0001,7.64246]
[1777739810205,26.79,78465.05,12.5,0.9223,0.0001,7.65083]
[1777739815240,26.8,78465.4,12.5,0.92232,0.0001,7.64933]
[1777739822290,26.8,78465.74,12.5,0.92233,0.0001,7.64838]
[1777739827325,26.8,78465.86,12.5,0.92233,0.0001,7.64868]
[1777739834373,26.8,78465.69,12.5,0.92229,0.0001,7.65166]
[1777739838066,26.8,78465.66,12.5,0.92228,0.0001,7.65213]
[1777739840126,26.81,78465.69,12.5,0.92227,0.0001,7.65287]
[1777739840328,26.81,78465.69,12.5,0.92227,0.0001,7.65287]
[1777739846458,26.81,78465.74,12.5,0.92225,0.0001,7.65416]
[1777739851494,26.81,78466.48,12.5,0.92236,0.0001,7.6449]
[1777739854515,26.81,78470.64,12.5,0.92277,0.0001,7.61405]
[1777739855522,26.81,78475.23,12.5,0.92324,0.0001,7.57956]
[1777739860557,26.82,78476.27,12.5,0.92332,0.0001,7.57345]
[1777739862571,26.82,78478.12,12.5,0.9235,0.0001,7.56015]
[1777739869620,26.82,78478.41,12.5,0.9235,0.0001,7.5605]
[1777739874655,26.83,78478.25,12.5,0.92346,0.0001,7.56341]
[1777739879692,26.83,78478.22,12.5,0.92343,0.0001,7.56527]
[1777739881162,26.83,78478.22,12.5,0.92343,0.0001,7.56527]
[1777739886741,26.83,78478.91,12.5,0.92347,0.0001,7.56227]
[1777739891775,26.83,78480.8,12.5,0.92365,0.0001,7.54956]
[1777739898825,26.84,78480.61,12.5,0.9236,0.0001,7.55325]
[1777739903860,26.84,78483.47,12.5,0.92387,0.0001,7.53267]
[1777739908895,26.84,78482.84,12.5,0.92379,0.0001,7.53918]
[1777739914937,26.84,78482.54,12.5,0.92381,0.0001,7.53611]
[1777739925007,26.85,78482.54,12.5,0.92377,0.0001,7.53887]
[1777739933145,26.85,78482.5,12.5,0.92374,0.0001,7.54091]
[1777739933435,26.85,78482.5,12.5,0.92374,0.0001,7.54091]
[1777739936085,26.85,78476.18,12.5,0.92307,0.0001,7.59105]
[1777739942126,26.86,78476.35,12.5,0.92306,0.0001,7.59136]
[1777739947162,26.86,78476.32,12.5,0.92304,0.0001,7.59292]
[1777739952197,26.86,78476.42,12.5,0.92303,0.0001,7.59348]
[1777739957232,26.86,78475.88,12.5,0.92296,0.0001,7.59884]
[1777739962267,26.87,78476.43,12.5,0.923,0.0001,7.59598]
[1777739967301,26.87,78476.24,12.5,0.92296,0.0001,7.59871]
[1777739972337,26.87,78476.2,12.5,0.92299,0.0001,7.59545]
[1777739977372,26.87,78475.42,12.5,0.92289,0.0001,7.60264]
[1777739978378,26.87,78473.82,12.5,0.92272,0.0001,7.615]
[1777739979386,26.87,78471.85,12.5,0.92252,0.0001,7.63015]
[1777739984420,26.88,78470.78,12.5,0.92239,0.0001,7.63927]
[1777739987443,26.88,78468.95,12.5,0.9222,0.0001,7.65375]
[1777739993485,26.88,78468.71,12.5,0.92216,0.0001,7.65669]
[1777739996142,26.88,78468.35,12.5,0.92212,0.0001,7.65961]
[1777739997188,26.88,78468.32,12.5,0.92211,0.0001,7.6602]
[1777740003555,26.88,78462.4,12.5,0.92148,0.0001,7.70654]
[1777740004562,26.88,78459.96,12.5,0.92123,0.0001,7.72526]
[1777740007583,26.88,78457.65,12.5,0.92098,0.0001,7.74316]
[1777740013624,26.88,78457.54,12.5,0.92096,0.0001,7.74445]
[1777740018660,26.88,78457.18,12.5,0.92092,0.0001,7.74762]
[1777740023695,26.89,78457.32,12.5,0.92093,0.0001,7.74699]
[1777740028731,26.89,78458.04,12.5,0.921,0.0001,7.74196]
[1777740032759,26.89,78461.06,12.5,0.92135,0.0001,7.71449]
[1777740037794,26.89,78461.1,12.5,0.92134,0.0001,7.71493]
[1777740042831,26.89,78460.92,12.5,0.92132,0.0001,7.71703]
[1777740043838,26.89,78462.81,12.5,0.92151,0.0001,7.70278]
[1777740050888,26.89,78463.59,12.5,0.92157,0.0001,7.69804]
[1777740060958,26.89,78462.29,12.5,0.92142,0.0001,7.70948]
[1777740064986,26.9,78466.59,12.5,0.92186,0.0001,7.67736]
[1777740066999,26.9,78468.42,12.5,0.92204,0.0001,7.66386]
[1777740072035,26.9,78468.31,12.5,0.92201,0.0001,7.66574]
[1777740077070,26.9,78468.34,12.5,0.922,0.0001,7.66651]
[1777740083948,26.9,78468.38,12.5,0.922,0.0001,7.66678]
[1777740085126,26.9,78474.09,12.5,0.92258,0.0001,7.62442]
[1777740087140,26.9,78475.67,12.5,0.92274,0.0001,7.61229]
[1777740094188,26.9,78475.99,12.5,0.92282,0.0001,7.605]
[1777740100231,26.91,78475.56,12.5,0.92275,0.0001,7.61005]
[1777740105266,26.91,78475.47,12.5,0.92272,0.0001,7.61198]
[1777740108334,26.91,78475.47,12.5,0.92272,0.0001,7.61198]
[1777740109295,26.91,78480.13,12.5,0.92318,0.0001,7.57775]
[1777740110302,26.91,78482.96,12.5,0.92347,0.0001,7.5567]
[1777740112387,26.91,78482.86,12.5,0.92345,0.0001,7.55778]
[1777740118357,26.91,78484.15,12.5,0.92355,0.0001,7.55036]
[1777740123392,26.92,78483.59,12.5,0.92348,0.0001,7.55616]
[1777740129435,26.92,78483.39,12.5,0.92343,0.0001,7.55948]
[1777740130442,26.92,78484.81,12.5,0.92357,0.0001,7.54906]
[1777740135477,26.92,78485.13,12.5,0.92359,0.0001,7.54812]
[1777740136484,26.92,78482.66,12.5,0.92333,0.0001,7.56701]
[1777740141518,26.93,78483.2,12.5,0.92337,0.0001,7.56421]
[1777740146554,26.93,78483.76,12.5,0.92341,0.0001,7.56126]
[1777740151589,26.93,78483.85,12.5,0.92345,0.0001,7.5564]
[1777740159245,26.93,78483.93,12.5,0.92347,0.0001,7.55532]
[1777740160287,26.93,78483.93,12.5,0.92348,0.0001,7.55411]
[1777740166442,26.92,78483.93,12.5,0.92352,0.0001,7.55132]
[1777740167758,26.92,78483.93,12.5,0.92354,0.0001,7.5501]
[1777740172736,26.91,78482.02,12.5,0.92339,0.0001,7.56083]
[1777740177772,26.91,78481.91,12.5,0.92339,0.0001,7.56101]
[1777740182808,26.91,78482.41,12.5,0.92344,0.0001,7.55721]
[1777740187843,26.91,78482.0,12.5,0.9234,0.0001,7.56031]
[1777740192877,26.91,78482.19,12.5,0.92341,0.0001,7.55963]
[1777740197912,26.92,78482.08,12.5,0.92338,0.0001,7.56171]
[1777740203956,26.92,78481.51,12.5,0.9233,0.0001,7.5675]
[1777740214028,26.92,78473.66,12.5,0.92251,0.0001,7.62444]
[1777740215035,26.92,78468.48,12.5,0.92197,0.0001,7.66385]
[1777740216042,26.92,78463.57,12.5,0.92147,0.0001,7.70125]
[1777740217049,26.92,78460.58,12.5,0.92115,0.0001,7.72406]
[1777740218056,26.92,78458.61,12.5,0.92095,0.0001,7.7391]
[1777740223090,26.92,78456.68,12.5,0.92075,0.0001,7.75386]
[1777740227118,26.92,78454.62,12.5,0.92053,0.0001,7.7696]
[1777740232154,26.92,78454.48,12.5,0.92052,0.0001,7.77071]
[1777740237189,26.92,78454.33,12.5,0.9205,0.0001,7.77198]
[1777740241685,26.92,78454.36,12.5,0.9205,0.0001,7.77182]
[1777740242809,26.92,78454.18,12.5,0.92048,0.0001,7.77332]
[1777740248266,26.92,78453.68,12.5,0.92042,0.0001,7.77748]
[1777740254308,26.93,78453.79,12.5,0.92043,0.0001,7.77702]
[1777740257191,26.93,78453.82,12.5,0.92043,0.0001,7.77693]
[1777740258261,26.93,78453.79,12.5,0.92043,0.0001,7.77723]
[1777740265397,26.93,78453.64,12.5,0.9204,0.0001,7.77912]
[1777740271438,26.93,78453.61,12.5,0.92044,0.0001,7.77501]
[1777740276474,26.93,78454.04,12.5,0.92047,0.0001,7.77224]
[1777740281509,26.93,78454.04,12.5,0.92047,0.0001,7.7728]
[1777740284531,26.93,78435.4,12.5,0.91849,0.00011,7.9162]
[1777740285537,26.93,78434.56,12.5,0.9184,0.00011,7.92257]
[1777740287778,26.93,78434.64,12.5,0.91841,0.00011,7.92183]
[1777740294602,26.93,78428.46,12.5,0.91777,0.00011,7.96854]
[1777740297622,26.93,78420.43,12.5,0.91691,0.00011,8.0301]
[1777740302658,26.92,78419.12,12.5,0.91679,0.00011,8.03873]
[1777740306686,26.92,78424.03,12.5,0.91734,0.00011,7.99943]
[1777740307693,26.92,78426.28,12.5,0.91758,0.00011,7.98176]
[1777740308700,26.92,78427.94,12.5,0.91776,0.00011,7.9687]
[1777740310714,26.92,78425.48,12.5,0.9175,0.00011,7.98735]
[1777740311721,26.92,78422.15,12.5,0.91715,0.00011,8.01294]
[1777740313735,26.92,78424.03,12.5,0.91736,0.00011,7.99785]
[1777740318770,26.91,78423.22,12.5,0.91735,0.00011,7.99845]
[1777740324812,26.9,78423.07,12.5,0.91741,0.00011,7.99384]
[1777740328840,26.9,78426.1,12.5,0.91775,0.00011,7.96949]
[1777740329847,26.9,78428.2,12.5,0.91798,0.00011,7.95306]
[1777740335889,26.9,78428.5,12.5,0.91807,0.00011,7.94496]
[1777740342944,26.89,78429.65,12.5,0.9182,0.00011,7.93517]
[1777740347979,26.89,78429.61,12.5,0.91821,0.00011,7.93486]
[1777740351808,26.89,78429.53,12.5,0.9182,0.00011,7.93536]
[1777740353463,26.89,78429.68,12.5,0.91822,0.00011,7.93373]
[1777740354021,26.89,78429.75,12.5,0.91823,0.00011,7.93307]
[1777740355829,26.89,78429.68,12.5,0.91822,0.00011,7.93349]
[1777740361070,26.89,78429.68,12.5,0.91823,0.00011,7.93278]
[1777740362077,26.89,78435.56,12.5,0.91886,0.00011,7.88728]
[1777740363084,26.89,78437.87,12.5,0.91912,0.00011,7.86881]
[1777740369125,26.88,78437.63,12.5,0.91915,0.00011,7.86683]
[1777740376427,26.88,78438.67,12.5,0.91928,0.00011,7.85731]
[1777740377698,26.88,78438.67,12.5,0.91928,0.00011,7.85703]
[1777740386249,26.88,78438.93,12.5,0.91931,0.00011,7.8549]
[1777740391283,26.88,78439.37,12.5,0.9194,0.00011,7.84654]
[1777740393298,26.88,78436.64,12.5,0.91911,0.00011,7.86754]
[1777740397325,26.88,78434.83,12.5,0.91892,0.00011,7.88132]
[1777740402361,26.88,78432.39,12.5,0.91867,0.00011,7.89982]
[1777740403368,26.88,78430.67,12.5,0.91848,0.00011,7.91304]
[1777740404375,26.88,78428.66,12.5,0.91827,0.00011,7.92849]
[1777740409414,26.88,78428.98,12.5,0.91831,0.00011,7.92539]
[1777740414449,26.88,78429.42,12.5,0.91837,0.00011,7.92139]
[1777740419484,26.87,78430.13,12.5,0.91845,0.00011,7.91536]
[1777740423512,26.87,78431.62,12.5,0.91861,0.00011,7.90345]
[1777740428547,26.87,78431.24,12.5,0.91858,0.00011,7.90593]
[1777740433582,26.87,78431.71,12.5,0.91864,0.00011,7.90193]
[1777740443651,26.87,78431.36,12.5,0.91861,0.00011,7.904]
[1777740449719,26.87,78431.05,12.5,0.91858,0.00011,7.90603]
[1777740455760,26.87,78430.51,12.5,0.91857,0.00011,7.90492]
[1777740460795,26.87,78431.07,12.5,0.91863,0.00011,7.90029]
[1777740465831,26.87,78431.84,12.5,0.91872,0.00011,7.89405]
[1777740466838,26.87,78434.75,12.5,0.91903,0.00011,7.87155]
[1777740467844,26.87,78437.55,12.5,0.91933,0.00011,7.84996]
[1777740470866,26.87,78439.05,12.5,0.91949,0.00011,7.8385]
[1777740475303,26.87,78439.14,12.5,0.9195,0.00011,7.83787]
[1777740476350,26.87,78439.11,12.5,0.91949,0.00011,7.8382]
[1777740485970,26.87,78439.72,12.5,0.91955,0.00011,7.83376]
[1777740491007,26.87,78439.8,12.5,0.91956,0.00011,7.83325]
[1777740496045,26.87,78440.26,12.5,0.91961,0.00011,7.82981]
[1777740501127,26.87,78440.13,12.5,0.91959,0.00011,7.83087]
[1777740506216,26.87,78440.06,12.5,0.91958,0.00011,7.83146]
[1777740506338,26.87,78440.06,12.5,0.91958,0.00011,7.83146]
[1777740513177,26.87,78440.01,12.5,0.91962,0.00011,7.82701]
[1777740518263,26.87,78440.01,12.5,0.91962,0.00011,7.82706]
[1777740525224,26.87,78439.97,12.5,0.91961,0.00011,7.82754]
[1777740530279,26.87,78439.98,12.5,0.91961,0.00011,7.82755]
[1777740530426,26.87,78439.98,12.5,0.91961,0.00011,7.82762]
[1777740536334,26.87,78440.15,12.5,0.91963,0.00011,7.82645]
[1777740537216,26.87,78440.15,12.5,0.91963,0.00011,7.82645]
[1777740540869,26.87,78440.15,12.5,0.91963,0.00011,7.82655]
[1777740541369,26.87,78443.12,12.5,0.91994,0.00011,7.80376]
[1777740543383,26.87,78445.92,12.5,0.92024,0.00011,7.78241]
[1777740543835,26.87,78445.92,12.5,0.92024,0.00011,7.78241]
[1777740544389,26.87,78446.53,12.5,0.9203,0.00011,7.77782]
[1777740549425,26.87,78446.79,12.5,0.92032,0.00011,7.77625]
[1777740553901,26.87,78446.65,12.5,0.9203,0.00011,7.77748]
[1777740554986,26.87,78446.74,12.5,0.92031,0.00011,7.777]
[1777740555324,26.87,78446.74,12.5,0.92031,0.00011,7.777]
[1777740555034,26.87,78446.45,12.5,0.92028,0.00011,7.77929]
[1777740560502,26.87,78446.45,12.5,0.92027,0.00011,7.77965]
[1777740565537,26.87,78446.63,12.5,0.92029,0.00011,7.77867]
[1777740570572,26.88,78446.52,12.5,0.92027,0.00011,7.77995]
[1777740577620,26.88,78447.09,12.5,0.92036,0.00011,7.77136]
[1777740582656,26.88,78447.75,12.5,0.92043,0.00011,7.76683]
[1777740588698,26.88,78447.98,12.5,0.92044,0.00011,7.76578]
[1777740594741,26.88,78448.0,12.5,0.92043,0.00011,7.76646]
[1777740599775,26.88,78448.26,12.5,0.92045,0.0001,7.76508]
[1777740605817,26.88,78449.32,12.5,0.92055,0.0001,7.75771]
[1777740610853,26.88,78449.35,12.5,0.92055,0.0001,7.75815]
[1777740615888,26.88,78449.67,12.5,0.9206,0.0001,7.75452]
[1777740617902,26.88,78452.2,12.5,0.92086,0.0001,7.73546]
[1777740623944,26.88,78453.67,12.5,0.921,0.0001,7.7253]
[1777740629985,26.88,78453.83,12.5,0.92102,0.0001,7.72332]
[1777740633006,26.88,78456.06,12.5,0.92131,0.0001,7.70074]
[1777740634014,26.88,78458.6,12.5,0.92158,0.0001,7.68098]
[1777740638042,26.88,78461.15,12.5,0.92186,0.0001,7.6601]
[1777740640056,26.88,78462.81,12.5,0.92205,0.0001,7.64631]
[1777740645091,26.87,78463.62,12.5,0.92217,0.0001,7.6373]
[1777740650126,26.87,78465.27,12.5,0.92238,0.0001,7.62199]
[1777740655161,26.86,78465.28,12.5,0.92242,0.0001,7.6192]
[1777740669259,26.85,78465.96,12.5,0.92259,0.0001,7.60657]
[1777740670266,26.85,78471.68,12.5,0.92318,0.0001,7.5627]
[1777740671273,26.85,78473.16,12.5,0.92334,0.0001,7.55103]
[1777740677315,26.84,78473.63,12.5,0.92342,0.0001,7.54476]
[1777740683358,26.84,78474.04,12.5,0.9235,0.0001,7.53896]
[1777740689348,26.83,78474.15,12.5,0.92354,0.0001,7.53634]
[1777740690386,26.83,78474.63,12.5,0.9236,0.0001,7.53182]
[1777740691837,26.83,78474.87,12.5,0.92368,0.0001,7.52428]
[1777740695442,26.83,78476.71,12.5,0.92389,0.0001,7.50867]
[1777740701484,26.82,78476.87,12.5,0.92394,0.0001,7.50497]
[1777740706522,26.82,78477.22,12.5,0.924,0.0001,7.50023]
[1777740715657,26.82,78477.36,12.5,0.92403,0.0001,7.49794]
[1777740716686,26.81,78477.36,12.5,0.92406,0.0001,7.49552]
[1777740721628,26.81,78482.72,12.5,0.92464,0.0001,7.45284]
[1777740722635,26.81,78484.76,12.5,0.92485,0.0001,7.43719]
[1777740727670,26.81,78485.13,12.5,0.9249,0.0001,7.43295]
[1777740732705,26.8,78485.69,12.5,0.92498,0.0001,7.42733]
[1777740737740,26.8,78486.97,12.5,0.92513,0.0001,7.41632]
[1777740742775,26.8,78487.93,12.5,0.92524,0.0001,7.40781]
[1777740753853,26.79,78488.33,12.5,0.92536,0.0001,7.39729]
[1777740758888,26.79,78487.37,12.5,0.92528,0.0001,7.40329]
[1777740763922,26.79,78488.24,12.5,0.92539,0.0001,7.39527]
[1777740771785,26.79,78488.72,12.5,0.92544,0.0001,7.39097]
[1777740772794,26.79,78488.72,12.5,0.92545,0.0001,7.39004]
[1777740778021,26.78,78487.95,12.5,0.9254,0.0001,7.39414]
[1777740785072,26.78,78486.99,12.5,0.92533,0.0001,7.39967]
[1777740790107,26.78,78486.41,12.5,0.92528,0.0001,7.40276]
[1777740795142,26.78,78486.08,12.5,0.92527,0.0001,7.40399]
[1777740800177,26.77,78486.33,12.5,0.92531,0.0001,7.40088]
[1777740805212,26.77,78485.25,12.5,0.92522,0.0001,7.40779]
[1777740808096,26.77,78485.64,12.5,0.92526,0.0001,7.40461]
[1777740810147,26.77,78485.64,12.5,0.92527,0.0001,7.40388]
[1777740814274,26.77,78480.25,12.5,0.92478,0.0001,7.43835]
[1777740819309,26.77,78479.83,12.5,0.92476,0.0001,7.44007]
[1777740820317,26.76,78477.1,12.5,0.92449,0.0001,7.46035]
[1777740825352,26.76,78477.12,12.5,0.92451,0.0001,7.45866]
[1777740835422,26.76,78477.08,12.5,0.92455,0.0001,7.45585]
[1777740840456,26.75,78476.97,12.5,0.92456,0.0001,7.45503]
[1777740845491,26.75,78477.03,12.5,0.92459,0.0001,7.45292]
[1777740854555,26.75,78477.17,12.5,0.92464,0.0001,7.44886]
[1777740861603,26.74,78477.46,12.5,0.9247,0.0001,7.44431]
[1777740867647,26.74,78478.5,12.5,0.92483,0.0001,7.43449]
[1777740872958,26.74,78478.32,12.5,0.92483,0.0001,7.43486]
[1777740877967,26.73,78478.19,12.5,0.92489,0.0001,7.42876]
[1777740878182,26.73,78478.19,12.5,0.92489,0.0001,7.42876]
[1777740885774,26.73,78478.19,12.5,0.92492,0.0001,7.42623]
[1777740890196,26.73,78477.98,12.5,0.92491,0.0001,7.42717]
[1777740895239,26.72,78478.03,12.5,0.92494,0.0001,7.42486]
[1777740902893,26.72,78480.43,12.5,0.92522,0.0001,7.4039]
[1777740903899,26.72,78482.64,12.5,0.92545,0.0001,7.38696]
[1777740913970,26.71,78482.07,12.5,0.92543,0.0001,7.38851]
[1777740920012,26.71,78481.76,12.5,0.92542,0.0001,7.38924]
[1777740925047,26.71,78480.71,12.5,0.92533,0.0001,7.39581]
[1777740937130,26.7,78481.3,12.5,0.92547,0.0001,7.38315]
[1777740942166,26.7,78480.36,12.5,0.9254,0.0001,7.38901]
[1777740947201,26.7,78482.15,12.5,0.92559,0.0001,7.37433]
[1777740952236,26.7,78483.43,12.5,0.92573,0.0001,7.36365]
[1777740957271,26.69,78483.47,12.5,0.92575,0.0001,7.36231]
[1777740962306,26.69,78483.4,12.5,0.92576,0.0001,7.36178]
[1777740967341,26.69,78483.36,12.5,0.92577,0.0001,7.36101]
[1777740968347,26.69,78481.63,12.5,0.9256,0.0001,7.3738]
[1777740971369,26.69,78479.04,12.5,0.92533,0.0001,7.39407]
[1777740977411,26.69,78474.79,12.5,0.92488,0.0001,7.42722]
[1777740982446,26.7,78473.9,12.5,0.92476,0.0001,7.43606]
[1777740984459,26.7,78472.24,12.5,0.92458,0.0001,7.44967]
[1777740991508,26.7,78472.13,12.5,0.92456,0.0001,7.44931]
[1777740995537,26.71,78469.19,12.5,0.92424,0.0001,7.47361]
[1777740998558,26.71,78467.44,12.5,0.92404,0.0001,7.48828]
[1777741004599,26.72,78468.13,12.5,0.92407,0.0001,7.48584]
[1777741009635,26.72,78467.37,12.5,0.92396,0.0001,7.49395]
[1777741013663,26.72,78463.47,12.5,0.92354,0.0001,7.52537]
[1777741015677,26.72,78461.61,12.5,0.92334,0.0001,7.54032]
[1777741020712,26.73,78460.45,12.5,0.92319,0.0001,7.55117]
[1777741024740,26.73,78458.34,12.5,0.92295,0.0001,7.56878]
[1777741029774,26.73,78457.98,12.5,0.92289,0.0001,7.57342]
[1777741032989,26.74,78458.73,12.5,0.92295,0.0001,7.56886]
[1777741038984,26.74,78458.5,12.5,0.92292,0.0001,7.57132]
[1777741040546,26.74,78458.5,12.5,0.92292,0.0001,7.57147]
[1777741045888,26.74,78458.61,12.5,0.92291,0.0001,7.57168]
[1777741050923,26.74,78458.57,12.5,0.92288,0.0001,7.574]
[1777741052437,26.74,78458.57,12.5,0.92288,0.0001,7.574]
[1777741053580,26.74,78458.61,12.5,0.92292,0.0001,7.56965]
[1777741060417,26.75,78458.85,12.5,0.92292,0.0001,7.56987]
[1777741067035,26.75,78458.57,12.5,0.92284,0.0001,7.57568]
[1777741072070,26.76,78458.6,12.5,0.92282,0.0001,7.57747]
[1777741075091,26.76,78456.86,12.5,0.92262,0.0001,7.59191]
[1777741082770,26.76,78457.42,12.5,0.92266,0.0001,7.5888]
[1777741083766,26.77,78457.42,12.5,0.92264,0.0001,7.59072]
[1777741093217,26.77,78456.46,12.5,0.92249,0.0001,7.60184]
[1777741098251,26.78,78456.16,12.5,0.92242,0.0001,7.60635]
[1777741103287,26.78,78456.03,12.5,0.92239,0.0001,7.60917]
[1777741111343,26.78,78456.04,12.5,0.92239,0.0001,7.60714]
[1777741118392,26.79,78455.69,12.5,0.92232,0.0001,7.61237]
[1777741125440,26.79,78451.05,12.5,0.92181,0.0001,7.65025]
[1777741131483,26.8,78449.49,12.5,0.92162,0.0001,7.66395]
[1777741137165,26.8,78449.39,12.5,0.9216,0.0001,7.66529]
[1777741142225,26.8,78449.36,12.5,0.92158,0.0001,7.66696]
[1777741147595,26.81,78449.4,12.5,0.92155,0.0001,7.66923]
[1777741149449,26.81,78449.4,12.5,0.92155,0.0001,7.66923]
[1777741152603,26.81,78449.68,12.5,0.92156,0.0001,7.66824]
[1777741152663,26.81,78449.68,12.5,0.92156,0.0001,7.66852]
[1777741153826,26.81,78449.68,12.5,0.92156,0.0001,7.66852]
[1777741157665,26.81,78451.81,12.5,0.92176,0.0001,7.6537]
[1777741162699,26.81,78452.23,12.5,0.92178,0.0001,7.65206]
[1777741171766,26.82,78451.11,12.5,0.92167,0.0001,7.65849]
[1777741178820,26.82,78450.79,12.5,0.92164,0.0001,7.66111]
[1777741184862,26.81,78450.58,12.5,0.92166,0.0001,7.65957]
[1777741191911,26.81,78450.79,12.5,0.92173,0.0001,7.65405]
[1777741198960,26.8,78450.59,12.5,0.92176,0.0001,7.65176]
[1777741200857,26.8,78450.63,12.5,0.92177,0.0001,7.65092]
[1777741200983,26.8,78450.63,12.5,0.92177,0.0001,7.65092]
[1777741204957,26.79,78450.62,12.5,0.9218,0.0001,7.64886]
[1777741211048,26.79,78449.65,12.5,0.92173,0.0001,7.65437]
[1777741220111,26.79,78449.36,12.5,0.92169,0.0001,7.65734]
[1777741225145,26.79,78448.76,12.5,0.92162,0.0001,7.66235]
[1777741230181,26.79,78448.66,12.5,0.9216,0.0001,7.66352]
[1777741235216,26.79,78448.07,12.5,0.92158,0.0001,7.66357]
[1777741242265,26.8,78446.72,12.5,0.92141,0.0001,7.67589]
[1777741247651,26.8,78446.54,12.5,0.92138,0.0001,7.6782]
[1777741249138,26.8,78446.5,12.5,0.92136,0.0001,7.67943]
[1777741251328,26.8,78441.84,12.5,0.92086,0.00011,7.71602]
[1777741257371,26.81,78441.54,12.5,0.92081,0.00011,7.71983]
[1777741262405,26.81,78441.65,12.5,0.9208,0.00011,7.72042]
[1777741275496,26.79,78441.47,12.5,0.92088,0.00011,7.71445]
[1777741281542,26.79,78441.78,12.5,0.92096,0.00011,7.70846]
[1777741288591,26.78,78441.97,12.5,0.92104,0.00011,7.70287]
[1777741293626,26.78,78442.45,12.5,0.92117,0.0001,7.69143]
[1777741299667,26.77,78442.39,12.5,0.92121,0.0001,7.68853]
[1777741305710,26.76,78442.5,12.5,0.92127,0.0001,7.68436]
[1777741311766,26.76,78442.5,12.5,0.92127,0.0001,7.68436]
[1777741326857,26.74,78442.46,12.5,0.92142,0.0001,7.6733]
[1777741333172,26.74,78442.5,12.5,0.92146,0.0001,7.67038]
[1777741340955,26.73,78442.46,12.5,0.92152,0.0001,7.66603]
[1777741345992,26.73,78442.5,12.5,0.92155,0.0001,7.66319]
[1777741352032,26.72,78442.36,12.5,0.92162,0.0001,7.65636]
[1777741357067,26.72,78442.36,12.5,0.92166,0.0001,7.6539]
[1777741368145,26.71,78441.88,12.5,0.92168,0.0001,7.65225]
[1777741375193,26.7,78441.88,12.5,0.92172,0.0001,7.64891]
[1777741386277,26.69,78441.91,12.5,0.9218,0.0001,7.64352]
[1777741398366,26.68,78438.24,12.5,0.92148,0.00011,7.66679]
[1777741399368,26.68,78434.52,12.5,0.92108,0.00011,7.69549]
[1777741407424,26.68,78433.55,12.5,0.92098,0.00011,7.70287]
[1777741412458,26.68,78432.7,12.5,0.92093,0.00011,7.70474]
[1777741415590,26.69,78432.77,12.5,0.92094,0.00011,7.70431]
[1777741424542,26.69,78432.84,12.5,0.92094,0.00011,7.70401]
[1777741426556,26.69,78437.01,12.5,0.92138,0.00011,7.672]
[1777741430585,26.69,78438.88,12.5,0.92157,0.0001,7.65801]
[1777741435620,26.69,78439.32,12.5,0.92161,0.0001,7.65517]
[1777741442669,26.69,78439.32,12.5,0.92163,0.0001,7.65405]
[1777741447704,26.68,78439.61,12.5,0.92169,0.0001,7.64928]
[1777741452739,26.68,78438.94,12.5,0.92166,0.0001,7.65189]
[1777741454955,26.68,78438.94,12.5,0.92166,0.0001,7.65189]
[1777741461802,26.67,78438.79,12.5,0.9217,0.0001,7.64857]
[1777741466828,26.67,78438.86,12.5,0.92172,0.0001,7.64755]
[1777741471362,26.66,78438.86,12.5,0.92181,0.0001,7.63881]
[1777741477925,26.66,78438.86,12.5,0.92186,0.0001,7.63555]
[1777741481586,26.65,78438.75,12.5,0.92186,0.0001,7.63549]
[1777741484964,26.65,78438.79,12.5,0.92188,0.0001,7.63382]
[1777741485981,26.65,78435.1,12.5,0.92151,0.00011,7.66081]
[1777741486988,26.65,78433.62,12.5,0.92136,0.00011,7.6717]
[1777741494037,26.64,78433.74,12.5,0.92141,0.00011,7.66782]
[1777741499072,26.64,78433.85,12.5,0.92146,0.00011,7.66442]
[1777741504107,26.64,78433.48,12.5,0.92143,0.00011,7.66656]
[1777741511156,26.64,78433.46,12.5,0.92142,0.00011,7.66739]
[1777741516191,26.64,78433.38,12.5,0.9214,0.00011,7.66846]
[1777741517864,26.64,78433.42,12.5,0.92141,0.00011,7.66824]
[1777741519121,26.64,78433.45,12.5,0.92141,0.00011,7.66809]
[1777741526261,26.64,78432.61,12.5,0.92131,0.00011,7.67515]
[1777741530289,26.64,78429.12,12.5,0.92094,0.00011,7.70223]
[1777741533310,26.64,78427.59,12.5,0.92082,0.00011,7.70912]
[1777741538346,26.64,78425.9,12.5,0.92065,0.00011,7.72206]
[1777741541367,26.64,78424.37,12.5,0.92049,0.00011,7.73372]
[1777741552444,26.64,78423.93,12.5,0.92042,0.00011,7.73852]
[1777741554128,26.64,78423.93,12.5,0.92042,0.00011,7.73852]
[1777741555133,26.64,78423.93,12.5,0.92041,0.00011,7.73883]
[1777741557479,26.64,78420.83,12.5,0.92008,0.00011,7.76324]
[1777741563521,26.65,78420.11,12.5,0.91999,0.00011,7.76945]
[1777741573590,26.65,78420.02,12.5,0.91997,0.00011,7.77116]
[1777741574939,26.65,78420.02,12.5,0.91997,0.00011,7.77116]
[1777741575987,26.65,78420.04,12.5,0.91997,0.00011,7.7712]
[1777741581647,26.65,78419.39,12.5,0.91989,0.00011,7.77683]
[1777741586682,26.65,78419.41,12.5,0.91989,0.00011,7.77714]
[1777741588697,26.65,78416.68,12.5,0.91959,0.00011,7.79848]
[1777741589704,26.65,78413.77,12.5,0.91928,0.00011,7.82114]
[1777741591718,26.65,78415.74,12.5,0.91953,0.00011,7.80102]
[1777741596753,26.65,78417.16,12.5,0.91968,0.00011,7.79036]
[1777741601788,26.65,78417.2,12.5,0.91968,0.00011,7.79043]
[1777741606823,26.65,78417.55,12.5,0.91971,0.00011,7.78808]
[1777741611858,26.65,78417.04,12.5,0.91965,0.00011,7.79241]
[1777741621928,26.65,78417.04,12.5,0.91964,0.00011,7.79312]
[1777741628977,26.65,78417.35,12.5,0.91967,0.00011,7.79121]
[1777741632543,26.65,78417.35,12.5,0.91967,0.00011,7.79121]
[1777741633562,26.65,78417.35,12.5,0.91967,0.00011,7.79142]
[1777741639047,26.66,78417.31,12.5,0.91966,0.00011,7.79221]
[1777741644082,26.66,78417.07,12.5,0.91963,0.00011,7.7944]
[1777741649117,26.66,78417.11,12.5,0.91963,0.00011,7.7944]
[1777741655158,26.66,78417.22,12.5,0.91968,0.00011,7.78904]
[1777741669257,26.66,78417.22,12.5,0.91966,0.00011,7.78999]
[1777741674292,26.66,78417.73,12.5,0.91971,0.00011,7.78638]
[1777741679327,26.66,78417.55,12.5,0.91969,0.00011,7.78813]
[1777741685369,26.66,78416.84,12.5,0.91961,0.00011,7.79403]
[1777741699468,26.66,78416.89,12.5,0.9196,0.00011,7.79453]
[1777741705510,26.66,78416.49,12.5,0.91955,0.00011,7.79799]
[1777741712559,26.66,78416.64,12.5,0.91961,0.00011,7.79233]
[1777741717594,26.66,78415.82,12.5,0.91952,0.00011,7.79892]
[1777741725650,26.66,78416.46,12.5,0.91958,0.00011,7.7942]
[1777741732699,26.67,78417.35,12.5,0.91967,0.00011,7.78758]
[1777741739748,26.67,78416.02,12.5,0.91953,0.00011,7.7982]
[1777741744783,26.67,78415.92,12.5,0.91951,0.00011,7.79919]
[1777741754854,26.67,78415.92,12.5,0.91951,0.00011,7.79963]
[1777741760896,26.67,78415.8,12.5,0.91949,0.00011,7.80063]
[1777741765931,26.67,78415.86,12.5,0.9195,0.00011,7.80012]
[1777741770966,26.67,78415.93,12.5,0.91951,0.00011,7.79945]
[1777741777008,26.67,78416.65,12.5,0.91963,0.00011,7.78885]
[1777741782043,26.67,78416.62,12.5,0.91963,0.00011,7.78896]
[1777741784057,26.67,78420.49,12.5,0.92005,0.00011,7.75895]
[1777741789091,26.67,78420.33,12.5,0.92003,0.00011,7.76035]
[1777741791106,26.67,78422.35,12.5,0.92024,0.00011,7.74482]
[1777741793120,26.67,78424.31,12.5,0.92045,0.00011,7.72984]
[1777741797148,26.67,78426.87,12.5,0.92071,0.00011,7.71052]
[1777741798155,26.67,78429.13,12.5,0.92095,0.00011,7.69325]
[1777741799162,26.67,78433.22,12.5,0.92138,0.00011,7.66195]
[1777741803189,26.67,78442.31,12.5,0.92232,0.0001,7.59313]
[1777741804197,26.67,78450.24,12.5,0.92315,0.0001,7.53231]
[1777741805204,26.67,78448.59,12.5,0.92298,0.0001,7.54469]
[1777741810239,26.67,78449.36,12.5,0.92308,0.0001,7.53735]
[1777741816283,26.66,78450.41,12.5,0.92322,0.0001,7.52687]
[1777741820142,26.66,78450.4,12.5,0.92324,0.0001,7.52576]
[1777741823331,26.66,78450.28,12.5,0.92324,0.0001,7.52553]
[1777741831388,26.65,78449.32,12.5,0.92322,0.0001,7.5252]
[1777741837430,26.65,78448.23,12.5,0.92312,0.0001,7.53264]
[1777741838437,26.65,78441.98,12.5,0.92248,0.0001,7.58]
[1777741844479,26.65,78439.89,12.5,0.92229,0.0001,7.59336]
[1777741848507,26.64,78437.68,12.5,0.92209,0.0001,7.60845]
[1777741853542,26.64,78437.43,12.5,0.92208,0.0001,7.6091]
[1777741859584,26.64,78437.71,12.5,0.92215,0.0001,7.60383]
[1777741869655,26.63,78437.25,12.5,0.92217,0.0001,7.60203]
[1777741875697,26.62,78436.76,12.5,0.92217,0.0001,7.60245]
[1777741880732,26.62,78436.95,12.5,0.92223,0.0001,7.59819]
[1777741886774,26.61,78436.64,12.5,0.92224,0.0001,7.59716]
[1777741891808,26.61,78436.01,12.5,0.92222,0.0001,7.59674]
[1777741896844,26.61,78435.67,12.5,0.92218,0.0001,7.59953]
[1777741903893,26.61,78435.13,12.5,0.92213,0.0001,7.60326]
[1777741906914,26.6,78433.31,12.5,0.92197,0.00011,7.6154]
[1777741911949,26.6,78433.24,12.5,0.922,0.00011,7.61281]
[1777741916984,26.59,78433.29,12.5,0.92205,0.00011,7.6093]
[1777741926049,26.58,78433.33,12.5,0.92213,0.0001,7.60343]
[1777741927056,26.58,78430.63,12.5,0.92184,0.00011,7.6242]
[1777741929070,26.58,78428.61,12.5,0.92163,0.00011,7.63996]
[1777741934105,26.59,78428.25,12.5,0.92158,0.00011,7.64374]
[1777741939141,26.59,78426.96,12.5,0.92142,0.00011,7.65487]
[1777741944176,26.59,78427.01,12.5,0.92142,0.00011,7.65547]
[1777741946190,26.59,78425.36,12.5,0.92124,0.00011,7.6686]
[1777741951224,26.59,78423.66,12.5,0.92109,0.00011,7.67776]
[1777741954246,26.59,78422.15,12.5,0.92092,0.00011,7.68993]
[1777741959281,26.59,78421.09,12.5,0.9208,0.00011,7.69895]
[1777741961295,26.6,78423.17,12.5,0.92101,0.00011,7.6832]
[1777741967337,26.59,78422.49,12.5,0.92095,0.00011,7.68769]
[1777741972372,26.59,78421.83,12.5,0.92092,0.00011,7.68991]
[1777741977407,26.59,78421.46,12.5,0.92091,0.00011,7.69062]
[1777741982442,26.58,78420.29,12.5,0.92079,0.00011,7.69941]
[1777741987477,26.58,78420.68,12.5,0.92083,0.00011,7.69614]
[1777741992511,26.58,78421.64,12.5,0.92094,0.00011,7.68852]
[1777741999586,26.58,78421.62,12.5,0.92094,0.00011,7.68864]
[1777742000589,26.58,78421.62,12.5,0.92094,0.00011,7.68848]
[1777742006610,26.58,78421.84,12.5,0.92096,0.00011,7.68672]
[1777742011645,26.58,78422.66,12.5,0.92111,0.00011,7.6742]
[1777742016681,26.58,78423.13,12.5,0.9212,0.00011,7.66755]
[1777742022722,26.57,78422.28,12.5,0.92116,0.00011,7.67051]
[1777742024473,26.57,78422.77,12.5,0.92122,0.00011,7.66613]
[1777742025989,26.57,78422.77,12.5,0.92123,0.00011,7.66553]
[1777742032793,26.56,78422.7,12.5,0.92129,0.00011,7.66126]
[1777742037828,26.55,78422.38,12.5,0.92129,0.00011,7.66079]
[1777742046892,26.54,78422.5,12.5,0.92138,0.00011,7.65463]
[1777742051926,26.54,78422.96,12.5,0.92146,0.00011,7.64821]
[1777742056962,26.54,78422.9,12.5,0.92146,0.00011,7.64836]
[1777742061997,26.53,78425.17,12.5,0.92174,0.00011,7.62803]
[1777742063003,26.53,78428.32,12.5,0.92208,0.00011,7.60322]
[1777742064019,26.53,78430.42,12.5,0.92231,0.00011,7.58657]
[1777742065025,26.53,78433.23,12.5,0.92261,0.0001,7.56451]
[1777742070060,26.53,78433.26,12.5,0.92264,0.0001,7.56209]
[1777742076102,26.52,78433.27,12.5,0.92272,0.0001,7.55451]
[1777742080130,26.52,78434.76,12.5,0.9229,0.0001,7.54135]
[1777742081621,26.52,78434.76,12.5,0.9229,0.0001,7.54135]
[1777742082639,26.52,78434.8,12.5,0.92292,0.0001,7.54022]
[1777742088186,26.51,78435.35,12.5,0.92301,0.0001,7.53356]
[1777742093221,26.51,78433.67,12.5,0.92286,0.0001,7.5444]
[1777742098256,26.51,78428.0,12.5,0.92229,0.00011,7.58584]
[1777742103291,26.5,78426.44,12.5,0.92217,0.00011,7.59491]
[1777742108326,26.5,78426.63,12.5,0.92222,0.00011,7.59097]
[1777742113361,26.49,78427.16,12.5,0.92231,0.00011,7.58446]
[1777742114152,26.49,78427.16,12.5,0.92231,0.00011,7.58446]
[1777742116277,26.49,78427.13,12.5,0.92232,0.00011,7.58376]
[1777742117689,26.49,78427.13,12.5,0.92233,0.00011,7.58329]
[1777742120862,26.49,78427.05,12.5,0.92233,0.00011,7.58298]
[1777742121417,26.49,78431.3,12.5,0.92279,0.0001,7.5489]
[1777742127459,26.48,78431.41,12.5,0.92284,0.0001,7.54564]
[1777742137617,26.48,78431.42,12.5,0.92289,0.0001,7.53979]
[1777742143612,26.48,78431.42,12.5,0.92289,0.0001,7.53979]
[1777742146225,26.48,78431.42,12.5,0.92287,0.0001,7.54132]
[1777742158764,26.49,78430.99,12.5,0.92279,0.0001,7.54753]
[1777742165814,26.49,78430.85,12.5,0.92276,0.0001,7.55001]
[1777742171855,26.49,78430.71,12.5,0.92271,0.0001,7.55325]
[1777742175883,26.49,78432.92,12.5,0.92296,0.0001,7.53544]
[1777742182933,26.49,78437.95,12.5,0.92352,0.0001,7.49411]
[1777742183940,26.49,78439.65,12.5,0.9237,0.0001,7.48077]
[1777742188975,26.46,78439.45,12.5,0.92388,0.0001,7.46713]
[1777742193003,26.45,78437.9,12.5,0.92385,0.0001,7.46796]
[1777742194009,26.45,78435.99,12.5,0.92365,0.0001,7.48231]
[1777742196024,26.45,78438.01,12.5,0.92387,0.0001,7.46625]
[1777742201060,26.45,78440.56,12.5,0.92415,0.0001,7.4454]
[1777742206095,26.44,78440.59,12.5,0.92417,0.0001,7.44396]
[1777742211130,26.44,78440.75,12.5,0.9242,0.0001,7.4415]
[1777742213244,26.44,78440.75,12.5,0.9242,0.0001,7.4415]
[1777742214263,26.44,78440.75,12.5,0.92421,0.0001,7.44101]
[1777742223214,26.44,78442.13,12.5,0.92439,0.0001,7.42798]
[1777742224221,26.44,78444.36,12.5,0.92462,0.0001,7.41072]
[1777742229255,26.44,78445.29,12.5,0.92473,0.0001,7.40258]
[1777742234291,26.43,78445.46,12.5,0.92476,0.0001,7.40028]
[1777742240332,26.43,78445.35,12.5,0.92477,0.0001,7.39991]
[1777742243606,26.43,78445.35,12.5,0.92477,0.0001,7.39991]
[1777742251409,26.43,78445.35,12.5,0.92484,0.0001,7.39297]
[1777742257452,26.43,78445.17,12.5,0.92483,0.0001,7.39325]
[1777742261278,26.42,78445.22,12.5,0.92484,0.0001,7.39244]
[1777742265508,26.42,78443.52,12.5,0.92468,0.0001,7.40473]
[1777742271550,26.42,78444.93,12.5,0.92483,0.0001,7.39312]
[1777742276585,26.42,78443.81,12.5,0.92473,0.0001,7.40102]
[1777742281621,26.42,78443.78,12.5,0.92473,0.0001,7.4006]
[1777742283635,26.42,78438.92,12.5,0.92423,0.0001,7.43746]
[1777742284642,26.42,78434.93,12.5,0.92382,0.0001,7.46783]
[1777742285649,26.42,78431.44,12.5,0.92346,0.0001,7.49437]
[1777742287662,26.42,78429.14,12.5,0.92323,0.0001,7.51148]
[1777742292698,26.42,78429.47,12.5,0.92328,0.0001,7.50741]
[1777742297733,26.41,78429.74,12.5,0.92333,0.0001,7.50381]
[1777742303775,26.41,78428.93,12.5,0.92327,0.0001,7.50822]
[1777742309462,26.41,78428.93,12.5,0.92327,0.0001,7.50822]
[1777742314856,26.4,78428.75,12.5,0.92334,0.0001,7.5013]
[1777742316288,26.4,78428.82,12.5,0.92336,0.0001,7.50046]
[1777742327947,26.4,78430.15,12.5,0.92354,0.0001,7.4866]
[1777742339105,26.4,78429.53,12.5,0.92349,0.0001,7.49074]
[1777742340164,26.39,78429.53,12.5,0.92352,0.0001,7.48793]
[1777742350106,26.38,78429.53,12.5,0.92357,0.0001,7.48458]
[1777742355141,26.38,78429.41,12.5,0.92358,0.0001,7.48394]
[1777742365211,26.38,78429.41,12.5,0.92362,0.0001,7.48076]
[1777742367225,26.38,78434.93,12.5,0.9242,0.0001,7.43774]
[1777742372260,26.37,78435.46,12.5,0.92432,0.0001,7.4275]
[1777742376287,26.37,78433.39,12.5,0.92412,0.0001,7.44231]
[1777742382330,26.37,78432.16,12.5,0.92402,0.0001,7.4499]
[1777742384823,26.37,78432.2,12.5,0.92403,0.0001,7.44897]
[1777742388632,26.37,78432.23,12.5,0.92404,0.0001,7.44811]
[1777742394414,26.36,78433.1,12.5,0.92416,0.0001,7.43896]
[1777742399448,26.36,78432.59,12.5,0.92413,0.0001,7.44133]
[1777742406113,26.36,78433.15,12.5,0.92421,0.0001,7.43578]
[1777742407142,26.35,78433.27,12.5,0.92423,0.0001,7.43394]
[1777742407514,26.35,78430.3,12.5,0.92393,0.0001,7.45642]
[1777742412549,26.35,78430.19,12.5,0.92394,0.0001,7.45557]
[1777742420605,26.35,78429.58,12.5,0.92392,0.0001,7.45713]
[1777742428661,26.34,78428.4,12.5,0.92383,0.0001,7.46366]
[1777742433696,26.34,78428.09,12.5,0.92386,0.0001,7.45965]
[1777742438731,26.34,78426.75,12.5,0.92374,0.0001,7.46849]
[1777742446370,26.34,78426.47,12.5,0.92371,0.0001,7.47035]
[1777742451377,26.33,78426.57,12.5,0.92377,0.0001,7.46649]
[1777742457864,26.33,78426.48,12.5,0.92378,0.0001,7.46541]
[1777742461892,26.33,78424.49,12.5,0.92358,0.0001,7.47974]
[1777742469630,26.32,78424.94,12.5,0.92364,0.0001,7.47573]
[1777742471252,26.32,78424.94,12.5,0.92366,0.0001,7.47412]
[1777742484047,26.32,78424.94,12.5,0.92371,0.0001,7.47035]
[1777742493726,26.32,78424.94,12.5,0.92371,0.0001,7.47035]
[1777742495130,26.31,78424.94,12.5,0.92379,0.0001,7.46278]
[1777742500160,26.31,78424.8,12.5,0.9238,0.0001,7.46228]
[1777742501917,26.31,78424.8,12.5,0.9238,0.0001,7.46228]
[1777742506922,26.31,78424.63,12.5,0.9238,0.0001,7.46227]
[1777742507060,26.31,78424.63,12.5,0.9238,0.0001,7.46227]
[1777742513252,26.3,78424.59,12.5,0.92382,0.0001,7.46046]
[1777742519294,26.3,78425.07,12.5,0.92389,0.0001,7.45526]
[1777742521307,26.3,78428.88,12.5,0.9243,0.0001,7.4255]
[1777742527350,26.3,78428.77,12.5,0.9243,0.0001,7.42526]
[1777742533392,26.29,78428.49,12.5,0.92428,0.0001,7.42633]
[1777742538427,26.29,78428.42,12.5,0.92429,0.0001,7.42599]
[1777742546483,26.29,78428.95,12.5,0.92436,0.0001,7.42058]
[1777742551518,26.29,78429.22,12.5,0.92444,0.0001,7.41288]
[1777742557560,26.29,78429.22,12.5,0.92446,0.0001,7.41199]
[1777742562595,26.29,78429.46,12.5,0.92449,0.0001,7.40936]
[1777742570651,26.28,78429.39,12.5,0.9245,0.0001,7.40861]
[1777742575686,26.28,78429.4,12.5,0.92455,0.0001,7.40482]
[1777742581728,26.27,78429.32,12.5,0.9246,0.0001,7.40104]
[1777742586763,26.26,78428.8,12.5,0.92461,0.0001,7.40072]
[1777742592805,26.25,78428.57,12.5,0.92464,0.0001,7.39819]
[1777742594279,26.25,78425.74,12.5,0.92435,0.0001,7.41924]
[1777742599856,26.25,78425.23,12.5,0.92436,0.0001,7.41876]
[1777742610933,26.23,78426.27,12.5,0.92456,0.0001,7.40395]
[1777742611940,26.23,78427.94,12.5,0.92478,0.0001,7.38613]
[1777742617744,26.23,78427.99,12.5,0.92479,0.0001,7.38554]
[1777742620810,26.23,78427.99,12.5,0.92479,0.0001,7.38502]
[1777742624024,26.23,78430.23,12.5,0.92503,0.0001,7.36731]
[1777742633087,26.23,78430.22,12.5,0.92504,0.0001,7.36678]
[1777742637115,26.23,78428.63,12.5,0.92488,0.0001,7.3787]
[1777742642150,26.23,78428.01,12.5,0.92482,0.0001,7.38303]
[1777742646178,26.23,78426.2,12.5,0.92464,0.0001,7.39654]
[1777742652220,26.23,78425.36,12.5,0.92456,0.0001,7.40235]
[1777742659269,26.23,78425.29,12.5,0.92456,0.0001,7.40211]
[1777742667325,26.22,78424.64,12.5,0.92457,0.0001,7.40166]
[1777742670346,26.21,78420.48,12.5,0.92416,0.0001,7.43167]
[1777742671353,26.21,78417.25,12.5,0.92387,0.0001,7.45102]
[1777742676388,26.21,78416.91,12.5,0.92389,0.0001,7.44987]
[1777742681423,26.2,78415.59,12.5,0.9238,0.00011,7.45625]
[1777742684552,26.19,78413.62,12.5,0.92363,0.00011,7.46917]
[1777742686458,26.19,78416.58,12.5,0.92396,0.0001,7.4447]
[1777742691493,26.19,78417.39,12.5,0.92409,0.0001,7.4347]
[1777742693509,26.18,78420.25,12.5,0.92441,0.0001,7.41114]
[1777742697536,26.18,78426.05,12.5,0.92506,0.0001,7.3636]
[1777742702571,26.17,78426.23,12.5,0.9251,0.0001,7.36014]
[1777742707606,26.17,78426.78,12.5,0.92516,0.0001,7.35557]
[1777742712640,26.17,78426.99,12.5,0.92519,0.0001,7.35362]
[1777742717676,26.17,78426.35,12.5,0.92513,0.0001,7.3582]
[1777742722712,26.17,78426.46,12.5,0.92514,0.0001,7.35699]
[1777742724695,26.17,78426.46,12.5,0.92514,0.0001,7.35699]
[1777742731775,26.17,78425.63,12.5,0.92511,0.0001,7.3578]
[1777742736810,26.17,78425.46,12.5,0.9251,0.0001,7.35872]
[1777742743859,26.17,78425.43,12.5,0.9251,0.0001,7.35843]
[1777742748198,26.17,78425.37,12.5,0.9251,0.0001,7.35868]
[1777742757085,26.17,78425.37,12.5,0.9251,0.0001,7.35839]
[1777742758200,26.17,78425.37,12.5,0.92511,0.0001,7.35789]
[1777742759971,26.17,78428.2,12.5,0.92541,0.0001,7.33595]
[1777742765007,26.17,78430.69,12.5,0.92566,0.0001,7.31672]
[1777742771048,26.17,78431.53,12.5,0.92575,0.0001,7.31027]
[1777742776083,26.17,78431.32,12.5,0.92573,0.0001,7.31187]
[1777742781119,26.17,78431.32,12.5,0.92573,0.0001,7.31183]
[1777742786153,26.17,78431.42,12.5,0.92574,0.0001,7.31103]
[1777742791189,26.17,78431.35,12.5,0.92578,0.0001,7.30672]
[1777742799016,26.17,78431.39,12.5,0.92578,0.0001,7.30642]
[1777742802019,26.17,78431.39,12.5,0.92578,0.0001,7.30645]
[1777742810322,26.17,78430.15,12.5,0.92565,0.0001,7.31598]
[1777742824420,26.17,78429.01,12.5,0.92554,0.0001,7.3245]
[1777742830462,26.17,78429.36,12.5,0.92557,0.0001,7.32181]
[1777742835497,26.17,78429.57,12.5,0.9256,0.0001,7.32023]
[1777742840532,26.17,78429.35,12.5,0.92557,0.0001,7.32197]
[1777742845567,26.17,78429.59,12.5,0.9256,0.0001,7.32017]
[1777742852616,26.17,78430.77,12.5,0.92576,0.0001,7.30648]
[1777742860833,26.17,78430.18,12.5,0.9257,0.0001,7.31113]
[1777742861887,26.17,78430.18,12.5,0.92569,0.0001,7.31124]
[1777742862170,26.17,78430.18,12.5,0.92569,0.0001,7.31124]
[1777742867183,26.17,78430.15,12.5,0.92569,0.0001,7.31157]
[1777742875779,26.17,78429.97,12.5,0.92567,0.0001,7.31324]
[1777742883821,26.17,78429.97,12.5,0.92567,0.0001,7.31331]
[1777742889877,26.17,78430.01,12.5,0.92567,0.0001,7.31328]
[1777742894913,26.17,78430.57,12.5,0.92572,0.0001,7.30912]
[1777742899995,26.17,78430.59,12.5,0.92572,0.0001,7.30909]
[1777742904151,26.17,78431.7,12.5,0.92584,0.0001,7.30072]
[1777742911028,26.17,78431.01,12.5,0.9258,0.0001,7.3015]
[1777742916064,26.17,78431.7,12.5,0.92587,0.0001,7.29643]
[1777742917540,26.17,78431.7,12.5,0.92587,0.0001,7.29643]
[1777742918589,26.17,78431.7,12.5,0.92587,0.0001,7.29651]
[1777742929154,26.17,78431.33,12.5,0.92583,0.0001,7.29977]
[1777742934189,26.17,78431.84,12.5,0.92588,0.0001,7.29603]
[1777742937210,26.17,78433.43,12.5,0.92604,0.0001,7.28399]
[1777742942245,26.17,78432.98,12.5,0.92599,0.0001,7.28768]
[1777742947280,26.17,78433.48,12.5,0.92604,0.0001,7.2841]
[1777742952315,26.17,78433.33,12.5,0.92602,0.0001,7.28554]
[1777742961378,26.17,78433.68,12.5,0.92605,0.0001,7.28333]
[1777742966413,26.17,78434.28,12.5,0.92611,0.0001,7.27898]
[1777742967420,26.17,78435.86,12.5,0.92627,0.0001,7.26696]
[1777742968427,26.17,78439.98,12.5,0.92669,0.0001,7.23559]
[1777742969434,26.17,78441.47,12.5,0.92684,0.0001,7.22436]
[1777742970441,26.17,78443.64,12.5,0.92706,0.0001,7.20798]
[1777742971448,26.18,78446.4,12.5,0.92738,0.0001,7.18235]
[1777742973461,26.18,78447.81,12.5,0.92752,0.0001,7.17205]
[1777742975476,26.18,78449.22,12.5,0.92766,0.0001,7.16177]
[1777742980512,26.18,78450.44,12.5,0.92777,0.0001,7.15362]
[1777742987561,26.18,78450.41,12.5,0.92774,0.0001,7.15534]
[1777742989575,26.18,78448.22,12.5,0.92752,0.0001,7.17232]
[1777742993603,26.18,78446.66,12.5,0.92735,0.0001,7.1848]
[1777742996624,26.18,78444.17,12.5,0.92709,0.0001,7.20412]
[1777742997631,26.18,78433.73,12.5,0.92602,0.0001,7.28383]
[1777742998638,26.18,78419.77,12.5,0.92457,0.0001,7.39098]
[1777742999645,26.18,78418.44,12.5,0.92443,0.0001,7.40168]
[1777743002666,26.18,78423.6,12.5,0.92498,0.0001,7.36137]
[1777743004680,26.18,78428.04,12.5,0.92544,0.0001,7.32705]
[1777743009715,26.18,78428.67,12.5,0.92551,0.0001,7.32199]
[1777743014751,26.18,78431.0,12.5,0.92575,0.0001,7.30405]
[1777743025829,26.18,78431.12,12.5,0.92576,0.0001,7.30328]
[1777743035902,26.18,78431.12,12.5,0.9258,0.0001,7.29873]
[1777743044040,26.18,78431.22,12.5,0.92581,0.0001,7.2981]
[1777743049647,26.18,78432.37,12.5,0.92592,0.0001,7.28972]
[1777743049775,26.18,78432.37,12.5,0.92592,0.0001,7.28972]
[1777743050000,26.18,78434.74,12.5,0.92616,0.0001,7.27178]
[1777743051007,26.18,78440.62,12.5,0.92676,0.0001,7.22702]
[1777743052014,26.19,78443.55,12.5,0.92706,0.0001,7.20488]
[1777743053020,26.19,78446.77,12.5,0.92738,0.0001,7.1806]
[1777743058055,26.19,78446.39,12.5,0.92733,0.0001,7.18458]
[1777743062085,26.19,78449.9,12.5,0.92768,0.0001,7.15879]
[1777743069134,26.19,78451.57,12.5,0.92782,0.0001,7.14778]
[1777743077190,26.19,78451.65,12.5,0.92781,0.0001,7.14904]
[1777743082225,26.2,78452.57,12.5,0.92789,0.0001,7.14314]
[1777743086133,26.2,78452.57,12.5,0.92789,0.0001,7.14314]
[1777743087150,26.2,78452.57,12.5,0.92787,0.0001,7.14399]
[1777743089086,26.2,78452.62,12.5,0.92788,0.0001,7.14383]
[1777743095645,26.2,78452.41,12.5,0.92789,0.0001,7.1416]
[1777743103991,26.2,78452.38,12.5,0.92786,0.0001,7.1432]
[1777743109414,26.21,78452.34,12.5,0.92783,0.0001,7.14555]
[1777743115456,26.21,78456.01,12.5,0.92819,0.0001,7.11885]
[1777743116463,26.21,78458.2,12.5,0.92841,0.0001,7.10254]
[1777743126773,26.21,78458.96,12.5,0.92847,0.0001,7.0978]
[1777743134928,26.21,78458.96,12.5,0.92844,0.0001,7.10028]
[1777743136098,26.22,78458.96,12.5,0.92842,0.0001,7.10127]
[1777743141637,26.22,78458.56,12.5,0.92836,0.0001,7.10605]
[1777743149694,26.22,78458.18,12.5,0.92829,0.0001,7.111]
[1777743155866,26.22,78457.93,12.5,0.9283,0.0001,7.1089]
[1777743160898,26.23,78457.82,12.5,0.92827,0.0001,7.1114]
[1777743167821,26.23,78456.02,12.5,0.92805,0.0001,7.12755]
[1777743168830,26.23,78453.18,12.5,0.92776,0.0001,7.14927]
[1777743173864,26.23,78451.63,12.5,0.92759,0.0001,7.16215]
[1777743179908,26.24,78451.45,12.5,0.92756,0.0001,7.1648]
[1777743185950,26.24,78451.12,12.5,0.92751,0.0001,7.16849]
[1777743191992,26.24,78451.01,12.5,0.92748,0.0001,7.17051]
[1777743196037,26.24,78448.95,12.5,0.92726,0.0001,7.18689]
[1777743201072,26.24,78448.09,12.5,0.92716,0.0001,7.19423]
[1777743205103,26.24,78446.65,12.5,0.92701,0.0001,7.20579]
[1777743206107,26.24,78444.32,12.5,0.92677,0.0001,7.22363]
[1777743211142,26.28,78443.7,12.5,0.92646,0.0001,7.24548]
[1777743217184,26.35,78442.34,12.5,0.9258,0.0001,7.29528]
[1777743222219,26.36,78440.45,12.5,0.92554,0.0001,7.31402]
[1777743228495,26.36,78440.56,12.5,0.92553,0.0001,7.31489]
[1777743232288,26.37,78443.89,12.5,0.92579,0.0001,7.29574]
[1777743233296,26.37,78445.34,12.5,0.92594,0.0001,7.28498]
[1777743239338,26.39,78444.47,12.5,0.92571,0.0001,7.30184]
[1777743247394,26.39,78444.31,12.5,0.92568,0.0001,7.30453]
[1777743256457,26.39,78443.98,12.5,0.92564,0.0001,7.30701]
[1777743262499,26.39,78444.96,12.5,0.92574,0.0001,7.29955]
[1777743272029,26.39,78445.03,12.5,0.92575,0.0001,7.29903]
[1777743277608,26.39,78445.95,12.5,0.92589,0.0001,7.2873]
[1777743282904,26.39,78445.78,12.5,0.92587,0.0001,7.28865]
[1777743285663,26.39,78452.65,12.5,0.92657,0.0001,7.23668]
[1777743286670,26.4,78454.19,12.5,0.92672,0.0001,7.22513]
[1777743291706,26.4,78455.03,12.5,0.9268,0.0001,7.21938]
[1777743296741,26.4,78454.82,12.5,0.92677,0.0001,7.2216]
[1777743302783,26.4,78454.32,12.5,0.92671,0.0001,7.22612]
[1777743309831,26.4,78455.51,12.5,0.92682,0.0001,7.21799]
[1777743314867,26.4,78456.47,12.5,0.92691,0.0001,7.21147]
[1777743316881,26.4,78458.37,12.5,0.92709,0.0001,7.19744]
[1777743319902,26.4,78459.81,12.5,0.92723,0.0001,7.18711]
[1777743324937,26.4,78460.46,12.5,0.92729,0.0001,7.18312]
[1777743326951,26.41,78464.27,12.5,0.92766,0.0001,7.15482]
[1777743327958,26.41,78470.94,12.5,0.92833,0.0001,7.10501]
[1777743329972,26.41,78472.24,12.5,0.92845,0.0001,7.0959]
[1777743335008,26.41,78472.55,12.5,0.9285,0.0001,7.09039]
[1777743340042,26.41,78473.32,12.5,0.92856,0.0001,7.08625]
[1777743341053,26.41,78475.14,12.5,0.92873,0.0001,7.07298]
[1777743345081,26.42,78476.49,12.5,0.92885,0.0001,7.06433]
[1777743348102,26.42,78477.78,12.5,0.92896,0.0001,7.0558]
[1777743351118,26.42,78478.35,12.5,0.92901,0.0001,7.0523]
[1777743351151,26.42,78478.35,12.5,0.929,0.0001,7.05267]
[1777743355077,26.42,78478.28,12.5,0.92898,0.0001,7.05432]
[1777743355151,26.42,78478.17,12.5,0.92897,0.0001,7.05551]
[1777743361193,26.43,78477.91,12.5,0.92891,0.0001,7.05965]
[1777743367235,26.43,78478.07,12.5,0.9289,0.0001,7.06069]
[1777743367463,26.43,78478.07,12.5,0.9289,0.0001,7.06069]
[1777743370521,26.43,78478.07,12.5,0.92888,0.0001,7.06183]
[1777743382339,26.44,78478.49,12.5,0.92886,0.0001,7.06339]
[1777743388382,26.44,78478.51,12.5,0.92883,0.0001,7.06569]
[1777743393418,26.45,78478.64,12.5,0.92886,0.0001,7.06199]
[1777743398453,26.45,78479.1,12.5,0.92888,0.0001,7.06067]
[1777743403487,26.46,78479.22,12.5,0.92886,0.0001,7.06193]
[1777743410536,26.46,78479.65,12.5,0.92887,0.0001,7.06174]
[1777743415572,26.46,78481.58,12.5,0.92903,0.0001,7.04958]
[1777743421843,26.47,78481.92,12.5,0.92904,0.0001,7.04841]
[1777743431684,26.48,78481.78,12.5,0.92895,0.0001,7.05528]
[1777743436719,26.48,78481.66,12.5,0.92891,0.0001,7.05835]
[1777743446789,26.49,78481.66,12.5,0.92885,0.0001,7.06304]
[1777743450817,26.49,78479.82,12.5,0.92865,0.0001,7.0784]
[1777743460886,26.5,78479.12,12.5,0.92857,0.0001,7.08274]
[1777743467936,26.5,78478.71,12.5,0.92849,0.0001,7.08851]
[1777743473143,26.51,78478.82,12.5,0.92849,0.0001,7.08846]
[1777743477413,26.51,78478.89,12.5,0.92847,0.0001,7.09026]
[1777743484149,26.51,78478.89,12.5,0.92847,0.0001,7.09064]
[1777743485452,26.51,78478.89,12.5,0.92843,0.0001,7.09332]
[1777743492104,26.52,78478.6,12.5,0.92836,0.0001,7.09852]
[1777743493374,26.52,78478.6,12.5,0.92836,0.0001,7.09852]
[1777743496839,26.52,78478.6,12.5,0.92835,0.0001,7.09928]
[1777743497080,26.52,78478.6,12.5,0.92835,0.0001,7.09928]
[1777743497139,26.52,78478.03,12.5,0.92828,0.0001,7.10465]
[1777743502174,26.53,78477.55,12.5,0.92821,0.0001,7.11002]
[1777743508216,26.53,78477.88,12.5,0.92821,0.0001,7.10974]
[1777743513253,26.53,78477.53,12.5,0.9282,0.0001,7.10935]
[1777743519295,26.54,78478.2,12.5,0.92824,0.0001,7.10652]
[1777743524329,26.54,78478.05,12.5,0.9282,0.0001,7.10944]
[1777743532432,26.54,78478.05,12.5,0.9282,0.0001,7.10944]
[1777743537855,26.55,78478.01,12.5,0.92813,0.0001,7.1143]
[1777743545478,26.55,78477.77,12.5,0.92807,0.0001,7.11882]
[1777743547492,26.55,78475.18,12.5,0.92781,0.0001,7.13882]
[1777743549506,26.56,78472.89,12.5,0.92757,0.0001,7.15652]
[1777743554541,26.56,78465.86,12.5,0.92685,0.0001,7.21044]
[1777743561590,26.56,78464.76,12.5,0.92672,0.0001,7.21974]
[1777743563604,26.56,78462.76,12.5,0.92652,0.0001,7.23503]
[1777743569753,26.56,78462.9,12.5,0.92653,0.0001,7.23444]
[1777743577703,26.56,78462.96,12.5,0.92661,0.0001,7.22624]
[1777743582738,26.55,78465.42,12.5,0.92689,0.0001,7.20547]
[1777743587773,26.55,78465.87,12.5,0.92697,0.0001,7.19994]
[1777743593814,26.54,78465.21,12.5,0.92693,0.0001,7.20235]
[1777743599857,26.54,78465.2,12.5,0.92697,0.0001,7.19985]
[1777743604891,26.54,78463.9,12.5,0.92683,0.0001,7.2103]
[1777743609927,26.54,78463.95,12.5,0.92684,0.0001,7.20896]
[1777743617081,26.54,78463.92,12.5,0.92687,0.0001,7.20739]
[1777743623018,26.53,78462.79,12.5,0.9268,0.0001,7.21231]
[1777743626040,26.53,78460.98,12.5,0.92664,0.0001,7.2241]
[1777743632082,26.52,78460.92,12.5,0.92671,0.0001,7.21694]
[1777743636109,26.52,78459.11,12.5,0.92655,0.0001,7.22876]
[1777743637117,26.52,78455.75,12.5,0.92622,0.0001,7.25361]
[1777743642152,26.5,78455.11,12.5,0.92631,0.0001,7.24706]
[1777743648193,26.49,78455.41,12.5,0.92638,0.0001,7.24191]
[1777743653230,26.49,78456.47,12.5,0.92651,0.0001,7.23163]
[1777743659866,26.49,78456.47,12.5,0.92651,0.0001,7.23163]
[1777743660864,26.48,78456.37,12.5,0.92654,0.0001,7.2293]
[1777743670349,26.47,78454.61,12.5,0.92642,0.0001,7.23816]
[1777743678405,26.47,78455.2,12.5,0.92653,0.0001,7.23019]
[1777743683440,26.46,78456.01,12.5,0.92664,0.0001,7.22194]
[1777743690489,26.46,78455.2,12.5,0.9266,0.0001,7.22504]
[1777743695524,26.46,78455.13,12.5,0.92665,0.0001,7.21972]
[1777743700561,26.46,78455.15,12.5,0.92664,0.0001,7.2203]
[1777743705596,26.46,78453.87,12.5,0.9265,0.0001,7.23063]
[1777743710631,26.46,78448.12,12.5,0.92591,0.0001,7.27469]
[1777743714659,26.46,78446.51,12.5,0.92574,0.0001,7.28705]
[1777743719694,26.46,78445.67,12.5,0.92565,0.0001,7.29363]
[1777743724729,26.46,78445.49,12.5,0.92563,0.0001,7.29522]
[1777743729764,26.46,78444.66,12.5,0.92554,0.0001,7.30177]
[1777743734799,26.46,78444.87,12.5,0.92556,0.0001,7.30041]
[1777743742854,26.46,78444.74,12.5,0.92554,0.0001,7.30184]
[1777743747890,26.46,78444.34,12.5,0.9255,0.0001,7.3052]
[1777743753931,26.47,78444.34,12.5,0.92554,0.0001,7.30073]
[1777743760981,26.47,78443.74,12.5,0.92547,0.0001,7.30581]
[1777743768029,26.47,78443.34,12.5,0.92542,0.0001,7.30935]
[1777743775079,26.47,78443.35,12.5,0.92541,0.0001,7.30983]
[1777743775924,26.47,78443.35,12.5,0.92541,0.0001,7.30983]
[1777743776979,26.47,78443.39,12.5,0.92542,0.0001,7.30952]
[1777743777083,26.47,78443.39,12.5,0.92542,0.0001,7.30952]
[1777743777148,26.47,78443.39,12.5,0.92541,0.0001,7.30967]
[1777743782128,26.47,78441.81,12.5,0.92525,0.0001,7.32199]
[1777743794211,26.47,78441.34,12.5,0.92519,0.0001,7.32615]
[1777743797282,26.47,78441.34,12.5,0.92519,0.0001,7.32615]
[1777743798290,26.47,78441.34,12.5,0.92519,0.0001,7.32629]
[1777743804281,26.47,78441.34,12.5,0.92519,0.0001,7.32661]
[1777743818399,26.47,78441.11,12.5,0.9252,0.0001,7.32399]
[1777743820412,26.47,78439.53,12.5,0.92504,0.0001,7.33607]
[1777743823434,26.47,78437.84,12.5,0.92486,0.0001,7.34892]
[1777743826455,26.47,78429.09,12.5,0.92395,0.0001,7.41559]
[1777743827462,26.47,78424.81,12.5,0.92351,0.0001,7.44822]
[1777743829476,26.47,78422.45,12.5,0.92327,0.0001,7.46595]
[1777743830483,26.47,78419.56,12.5,0.92296,0.00011,7.48793]
[1777743836525,26.47,78419.51,12.5,0.92298,0.00011,7.48686]
[1777743841560,26.47,78419.43,12.5,0.92299,0.00011,7.48626]
[1777743846594,26.46,78420.12,12.5,0.92308,0.00011,7.47978]
[1777743851630,26.46,78421.99,12.5,0.92329,0.0001,7.46428]
[1777743862709,26.43,78422.45,12.5,0.92357,0.0001,7.44327]
[1777743863770,26.43,78422.45,12.5,0.92357,0.0001,7.44327]
[1777743864787,26.42,78422.45,12.5,0.92368,0.0001,7.43552]
[1777743876807,26.28,78421.42,12.5,0.92466,0.0001,7.36077]
[1777743883856,26.27,78421.57,12.5,0.92473,0.0001,7.35524]
[1777743894934,26.26,78420.79,12.5,0.92474,0.0001,7.35447]
[1777743899969,26.26,78421.84,12.5,0.92489,0.0001,7.34338]
[1777743905007,26.25,78422.73,12.5,0.92503,0.0001,7.33363]
[1777743911047,26.24,78422.27,12.5,0.92502,0.0001,7.33366]
[1777743914809,26.24,78422.23,12.5,0.92504,0.0001,7.33279]
[1777743919821,26.24,78422.13,12.5,0.92505,0.0001,7.33179]
[1777743920127,26.24,78422.13,12.5,0.92508,0.0001,7.32942]
[1777743925145,26.23,78421.74,12.5,0.92508,0.0001,7.32949]
[1777743933201,26.22,78421.85,12.5,0.9252,0.0001,7.31919]
[1777743939243,26.22,78421.53,12.5,0.92521,0.0001,7.31783]
[1777743951327,26.2,78422.08,12.5,0.92536,0.0001,7.30731]
[1777743961396,26.2,78421.86,12.5,0.9254,0.0001,7.30396]
[1777743966432,26.19,78422.08,12.5,0.92546,0.0001,7.29983]
[1777743972474,26.19,78420.56,12.5,0.92534,0.0001,7.30856]
[1777743975624,26.19,78421.16,12.5,0.92541,0.0001,7.30346]
[1777743979996,26.18,78420.84,12.5,0.92541,0.0001,7.30297]
[1777743986848,26.18,78420.84,12.5,0.92543,0.0001,7.30195]
[1777743988068,26.18,78420.84,12.5,0.92544,0.0001,7.30114]
[1777743993621,26.18,78422.39,12.5,0.92564,0.0001,7.28486]
[1777743998655,26.18,78423.26,12.5,0.92572,0.0001,7.27854]
[1777744010741,26.18,78423.22,12.5,0.9257,0.0001,7.27982]
[1777744012488,26.18,78423.22,12.5,0.9257,0.0001,7.27982]
[1777744020811,26.18,78423.7,12.5,0.92574,0.0001,7.277]
[1777744028866,26.18,78423.46,12.5,0.92571,0.0001,7.27949]
[1777744033902,26.18,78425.34,12.5,0.9259,0.0001,7.26548]
[1777744038937,26.18,78425.41,12.5,0.9259,0.0001,7.2654]
[1777744045986,26.19,78424.04,12.5,0.92575,0.0001,7.27637]
[1777744051021,26.18,78424.0,12.5,0.92579,0.0001,7.27152]
[1777744056056,26.18,78423.51,12.5,0.92578,0.0001,7.27267]
[1777744061749,26.18,78424.09,12.5,0.92587,0.0001,7.26619]
[1777744068545,26.17,78423.82,12.5,0.92586,0.0001,7.26625]
[1777744068732,26.17,78423.82,12.5,0.92586,0.0001,7.26625]
[1777744075188,26.16,78424.07,12.5,0.92596,0.0001,7.25889]
[1777744077275,26.16,78424.07,12.5,0.92596,0.0001,7.25889]
[1777744078275,26.16,78424.04,12.5,0.92597,0.0001,7.25814]
[1777744079456,26.16,78424.04,12.5,0.92598,0.0001,7.25765]
[1777744081797,26.16,78424.14,12.5,0.92601,0.0001,7.25543]
[1777744087273,26.15,78424.2,12.5,0.92605,0.0001,7.25213]
[1777744095329,26.15,78422.78,12.5,0.92596,0.0001,7.25932]
[1777744097343,26.15,78420.95,12.5,0.92578,0.0001,7.27242]
[1777744098350,26.14,78419.32,12.5,0.92562,0.0001,7.28446]
[1777744102378,26.14,78416.94,12.5,0.9254,0.0001,7.30073]
[1777744107413,26.14,78415.5,12.5,0.92528,0.0001,7.30916]
[1777744114462,26.13,78415.24,12.5,0.92535,0.0001,7.302]
[1777744119497,26.12,78414.12,12.5,0.92527,0.0001,7.3079]
[1777744123413,26.12,78414.31,12.5,0.92532,0.0001,7.30477]
[1777744128562,26.12,78412.37,12.5,0.92516,0.0001,7.31633]
[1777744133597,26.11,78411.25,12.5,0.92508,0.0001,7.3221]
[1777744138633,26.11,78411.01,12.5,0.92509,0.0001,7.32105]
[1777744142663,26.1,78408.76,12.5,0.92489,0.0001,7.33612]
[1777744147698,26.1,78408.33,12.5,0.92488,0.0001,7.33645]
[1777744148705,26.1,78405.75,12.5,0.92462,0.00011,7.35579]
[1777744151725,26.09,78403.72,12.5,0.92443,0.00011,7.3696]
[1777744157768,26.09,78405.01,12.5,0.92462,0.00011,7.35585]
[1777744162804,26.08,78404.24,12.5,0.92458,0.00011,7.35877]
[1777744167839,26.07,78404.2,12.5,0.92462,0.00011,7.35605]
[1777744174888,26.07,78404.5,12.5,0.92475,0.00011,7.34471]
[1777744182944,26.06,78404.41,12.5,0.9248,0.00011,7.34082]
[1777744187260,26.06,78403.12,12.5,0.92469,0.00011,7.34852]
[1777744187978,26.05,78399.07,12.5,0.92427,0.00011,7.37933]
[1777744191000,26.05,78397.21,12.5,0.9241,0.00011,7.39188]
[1777744196034,26.04,78396.89,12.5,0.92419,0.00011,7.38554]
[1777744201070,26.03,78396.76,12.5,0.92422,0.00011,7.38344]
[1777744202077,26.03,78394.87,12.5,0.92402,0.00011,7.39751]
[1777744209126,26.02,78394.45,12.5,0.92404,0.00011,7.39647]
[1777744215171,26.02,78394.46,12.5,0.92409,0.00011,7.39285]
[1777744223227,26.01,78394.28,12.5,0.92413,0.00011,7.38958]
[1777744229269,26.0,78393.68,12.5,0.92411,0.00011,7.39074]
[1777744236216,26.0,78393.57,12.5,0.92418,0.00011,7.38436]
[1777744239218,25.99,78393.53,12.5,0.92421,0.00011,7.3818]
[1777744239325,25.99,78393.55,12.5,0.92421,0.00011,7.38164]
[1777744239340,25.99,78393.59,12.5,0.92423,0.00011,7.38076]
[1777744244375,25.99,78394.18,12.5,0.92433,0.00011,7.37337]
[1777744251424,25.98,78394.1,12.5,0.92437,0.00011,7.37016]
[1777744259481,25.98,78394.1,12.5,0.92437,0.00011,7.36992]
[1777744269552,25.98,78393.98,12.5,0.92435,0.00011,7.37127]
[1777744274586,25.98,78393.92,12.5,0.92434,0.00011,7.37198]
[1777744279622,25.98,78393.77,12.5,0.92433,0.00011,7.37335]
[1777744280582,25.98,78393.77,12.5,0.92433,0.00011,7.37335]
[1777744282090,25.98,78393.77,12.5,0.92433,0.00011,7.37339]
[1777744289694,25.98,78393.77,12.5,0.92432,0.00011,7.37374]
[1777744299764,25.98,78393.77,12.5,0.92436,0.00011,7.36923]
[1777744307585,25.98,78393.77,12.5,0.92436,0.00011,7.36923]
[1777744311078,25.98,78393.77,12.5,0.92435,0.00011,7.36964]
[1777744311180,25.98,78393.77,12.5,0.92435,0.00011,7.36967]
[1777744311949,25.98,78393.77,12.5,0.92435,0.00011,7.36967]
[1777744312081,25.98,78393.77,12.5,0.92435,0.00011,7.36967]
[1777744312087,25.98,78393.77,12.5,0.92435,0.00011,7.36967]
[1777744312140,25.98,78393.77,12.5,0.92435,0.00011,7.36971]
[1777744314313,25.98,78393.35,12.5,0.92431,0.00011,7.373]
[1777744314869,25.98,78381.59,12.5,0.92305,0.00011,7.4648]
[1777744315876,25.98,78374.23,12.5,0.92226,0.00011,7.5224]
[1777744316884,25.98,78376.77,12.5,0.92254,0.00011,7.50225]
[1777744317891,25.98,78380.17,12.5,0.92291,0.00011,7.47542]
[1777744318366,25.98,78380.17,12.5,0.92291,0.00011,7.47542]
[1777744323933,25.98,78380.26,12.5,0.92293,0.00011,7.47386]
[1777744328967,25.98,78380.99,12.5,0.92301,0.00011,7.46799]
[1777744335010,25.99,78382.91,12.5,0.92318,0.00011,7.45572]
[1777744341053,25.98,78384.22,12.5,0.92333,0.00011,7.44468]
[1777744342060,25.98,78387.53,12.5,0.92369,0.00011,7.41831]
[1777744343067,25.98,78390.07,12.5,0.92397,0.00011,7.39803]
[1777744348101,25.98,78390.71,12.5,0.92405,0.00011,7.39201]
[1777744353137,25.98,78390.57,12.5,0.92408,0.00011,7.38803]
[1777744360185,25.98,78391.98,12.5,0.92425,0.00011,7.37559]
[1777744371589,25.98,78391.8,12.5,0.92425,0.00011,7.37586]
[1777744380041,25.97,78392.49,12.5,0.92433,0.00011,7.36969]
[1777744381085,25.97,78392.49,12.5,0.92433,0.00011,7.36974]
[1777744381334,25.98,78393.02,12.5,0.92439,0.00011,7.36563]
[1777744382080,25.98,78393.02,12.5,0.92439,0.00011,7.36563]
[1777744388462,25.98,78393.05,12.5,0.92439,0.00011,7.36543]
[1777744390335,25.98,78393.05,12.5,0.92439,0.00011,7.36551]
[1777744390344,25.98,78393.05,12.5,0.92439,0.00011,7.36551]
[1777744390365,25.98,78393.19,12.5,0.9244,0.00011,7.36446]
[1777744392330,25.98,78393.19,12.5,0.9244,0.00011,7.36446]
[1777744406510,25.98,78393.77,12.5,0.92446,0.00011,7.36025]
[1777744416580,25.98,78393.77,12.5,0.9245,0.00011,7.35548]
[1777744422622,25.98,78393.71,12.5,0.92449,0.00011,7.35601]
[1777744432692,25.98,78393.71,12.5,0.92449,0.00011,7.35608]
[1777744435844,25.98,78393.71,12.5,0.92449,0.00011,7.35608]
[1777744436943,25.98,78393.71,12.5,0.92449,0.00011,7.3561]
[1777744442761,25.98,78393.64,12.5,0.92449,0.00011,7.35667]
[1777744447797,25.98,78393.5,12.5,0.92447,0.00011,7.35777]
[1777744452832,25.98,78393.51,12.5,0.92447,0.00011,7.35769]
[1777744456657,25.98,78393.48,12.5,0.92447,0.00011,7.35792]
[1777744461690,25.98,78393.48,12.5,0.92447,0.00011,7.35791]
[1777744461877,25.98,78393.48,12.5,0.92447,0.00011,7.35791]
[1777744468670,25.98,78393.42,12.5,0.92446,0.00011,7.35837]
[1777744473702,25.98,78393.35,12.5,0.9245,0.00011,7.35401]
[1777744474023,25.98,78393.35,12.5,0.9245,0.00011,7.35401]
[1777744475707,25.98,78393.35,12.5,0.9245,0.00011,7.35402]
[1777744477050,25.98,78393.35,12.5,0.9245,0.00011,7.35403]
[1777744477124,25.98,78393.35,12.5,0.9245,0.00011,7.35404]
[1777744479483,25.98,78393.35,12.5,0.9245,0.00011,7.35404]
[1777744479581,25.98,78393.35,12.5,0.9245,0.00011,7.35405]
[1777744485736,25.98,78393.35,12.5,0.9245,0.00011,7.35407]
[1777744485857,25.98,78393.35,12.5,0.9245,0.00011,7.35407]
[1777744492110,25.98,78393.35,12.5,0.9245,0.00011,7.35417]
[1777744501173,25.98,78393.79,12.5,0.92454,0.00011,7.35085]
[1777744507215,25.98,78393.72,12.5,0.92453,0.00011,7.3515]
[1777744517862,25.98,78393.84,12.5,0.92455,0.00011,7.35064]
[1777744523782,25.98,78393.84,12.5,0.92454,0.00011,7.35084]
[1777744529371,25.98,78394.39,12.5,0.9246,0.00011,7.34675]
[1777744538433,25.98,78394.35,12.5,0.92463,0.00011,7.34249]
[1777744545482,25.98,78394.02,12.5,0.9246,0.00011,7.34532]
[1777744555897,25.98,78394.21,12.5,0.92461,0.00011,7.344]
[1777744556908,25.98,78394.21,12.5,0.92461,0.00011,7.34427]
[1777744556993,25.98,78394.21,12.5,0.92461,0.00011,7.34431]
[1777744560327,25.98,78394.21,12.5,0.92461,0.00011,7.34431]
[1777744565621,25.98,78393.33,12.5,0.92451,0.00011,7.35145]
[1777744570657,25.98,78394.15,12.5,0.9246,0.00011,7.34527]
[1777744574464,25.98,78394.07,12.5,0.92459,0.00011,7.34597]
[1777744576327,25.98,78394.07,12.5,0.92459,0.00011,7.34604]
[1777744576428,25.98,78394.07,12.5,0.92458,0.00011,7.34612]
[1777744579394,25.98,78394.1,12.5,0.92459,0.00011,7.34589]
[1777744579439,25.98,78394.1,12.5,0.92459,0.00011,7.34589]
[1777744579518,25.98,78394.1,12.5,0.92459,0.00011,7.34589]
[1777744579491,25.98,78394.1,12.5,0.92459,0.00011,7.346]
[1777744579580,25.98,78394.1,12.5,0.92459,0.00011,7.346]
[1777744580726,25.98,78394.13,12.5,0.92459,0.00011,7.34581]
[1777744586769,25.98,78394.02,12.5,0.92457,0.00011,7.34689]
[1777744593818,25.98,78393.93,12.5,0.92461,0.00011,7.34299]
[1777744603877,25.98,78394.0,12.5,0.92461,0.00011,7.34249]
[1777744614967,25.98,78394.0,12.5,0.9246,0.00011,7.34344]
[1777744625036,25.98,78394.0,12.5,0.92459,0.00011,7.34387]
[1777744636114,25.99,78394.0,12.5,0.92459,0.00011,7.34434]
[1777744646184,25.99,78394.0,12.5,0.92458,0.00011,7.34475]
[1777744652285,25.99,78393.97,12.5,0.92458,0.00011,7.34506]
[1777744657406,25.99,78393.97,12.5,0.92462,0.00011,7.34038]
[1777744657478,25.99,78393.97,12.5,0.92462,0.00011,7.34056]
[1777744658076,25.99,78393.97,12.5,0.92462,0.00011,7.34056]
[1777744664293,25.99,78394.01,12.5,0.92462,0.00011,7.34048]
[1777744669355,25.99,78394.01,12.5,0.92462,0.00011,7.34061]
[1777744669454,25.99,78394.01,12.5,0.92462,0.00011,7.34061]
[1777744679421,25.99,78392.98,12.5,0.9245,0.00011,7.34924]
[1777744686470,25.99,78392.56,12.5,0.92445,0.00011,7.3527]
[1777744694934,25.99,78392.56,12.5,0.92445,0.00011,7.3527]
[1777744695963,25.99,78392.56,12.5,0.92445,0.00011,7.35295]
[1777744696034,25.99,78392.56,12.5,0.92445,0.00011,7.35298]
[1777744698330,25.99,78392.56,12.5,0.92445,0.00011,7.35298]
[1777744703589,26.0,78392.0,12.5,0.92434,0.00011,7.36068]
[1777744710638,26.0,78392.22,12.5,0.92432,0.00011,7.36248]
[1777744720709,26.0,78392.22,12.5,0.92435,0.00011,7.35826]
[1777744721556,26.0,78392.22,12.5,0.92435,0.00011,7.35826]
[1777744724328,26.0,78392.09,12.5,0.92434,0.00011,7.35931]
[1777744724412,26.0,78392.09,12.5,0.92434,0.00011,7.35931]
[1777744724565,26.0,78392.09,12.5,0.92434,0.00011,7.35931]
[1777744724639,26.0,78392.09,12.5,0.92434,0.00011,7.35934]
[1777744728329,26.0,78392.09,12.5,0.92434,0.00011,7.35934]
[1777744731568,26.0,78391.83,12.5,0.92431,0.00011,7.36145]
[1777744736089,26.0,78391.34,12.5,0.92426,0.00011,7.36532]
[1777744742865,26.0,78391.65,12.5,0.92429,0.00011,7.363]
[1777744748928,26.0,78390.09,12.5,0.92412,0.00011,7.37518]
[1777744753962,26.0,78390.25,12.5,0.92414,0.00011,7.37394]
[1777744757991,26.0,78393.21,12.5,0.92445,0.00011,7.35097]
[1777744763026,26.0,78393.05,12.5,0.92443,0.00011,7.3524]
[1777744768061,26.0,78393.05,12.5,0.92443,0.00011,7.3526]
[1777744777126,26.0,78392.74,12.5,0.92444,0.00011,7.3505]
[1777744782161,26.0,78392.7,12.5,0.92443,0.00011,7.351]
[1777744787195,26.01,78392.68,12.5,0.92443,0.00011,7.35136]
[1777744792231,26.01,78392.68,12.5,0.92442,0.00011,7.35154]
[1777744800561,26.01,78392.68,12.5,0.92442,0.00011,7.35154]
[1777744800690,26.01,78392.68,12.5,0.92442,0.00011,7.35154]
[1777744800765,26.01,78392.68,12.5,0.92439,0.00011,7.35434]
[1777744801294,26.01,78382.2,12.5,0.92326,0.00011,7.43662]
[1777744802301,26.01,78380.94,12.5,0.92311,0.00011,7.44724]
[1777744807336,26.01,78382.02,12.5,0.92322,0.00011,7.4395]
[1777744812371,26.01,78381.98,12.5,0.92322,0.00011,7.43926]
[1777744818413,26.01,78382.16,12.5,0.92325,0.00011,7.43717]
[1777744823447,26.01,78382.45,12.5,0.92329,0.00011,7.43434]
[1777744830988,26.01,78381.33,12.5,0.92318,0.00011,7.44265]
[1777744834525,26.01,78373.49,12.5,0.92239,0.00011,7.49828]
[1777744837545,26.01,78370.32,12.5,0.92203,0.00011,7.5238]
[1777744838553,26.01,78368.44,12.5,0.92183,0.00011,7.53858]
[1777744843588,26.01,78370.22,12.5,0.92203,0.00011,7.52443]
[1777744844599,26.01,78377.57,12.5,0.92282,0.00011,7.46678]
[1777744845606,26.01,78385.88,12.5,0.92371,0.00011,7.40172]
[1777744852655,26.01,78385.84,12.5,0.92372,0.00011,7.40161]
[1777744857689,26.01,78385.5,12.5,0.92368,0.00011,7.40395]
[1777744862725,26.01,78386.47,12.5,0.92379,0.00011,7.39607]
[1777744868769,26.01,78386.43,12.5,0.92379,0.00011,7.39604]
[1777744873804,26.01,78386.18,12.5,0.92377,0.00011,7.39769]
[1777744874811,26.01,78387.7,12.5,0.92393,0.00011,7.38579]
[1777744879846,26.01,78387.16,12.5,0.92388,0.00011,7.38976]
[1777744886895,26.0,78388.0,12.5,0.92398,0.00011,7.3823]
[1777744892937,26.0,78387.38,12.5,0.92397,0.00011,7.3811]
[1777744899692,26.0,78387.27,12.5,0.92397,0.00011,7.38122]
[1777744902735,26.0,78387.27,12.5,0.92398,0.00011,7.38067]
[1777744903859,26.0,78387.27,12.5,0.92399,0.00011,7.38012]
[1777744912069,26.0,78386.7,12.5,0.92395,0.00011,7.38297]
[1777744917105,25.99,78387.23,12.5,0.92402,0.00011,7.3779]
[1777744926168,25.99,78388.26,12.5,0.92415,0.00011,7.3682]
[1777744931202,25.99,78388.09,12.5,0.92414,0.00011,7.36861]
[1777744939259,25.99,78388.06,12.5,0.92416,0.00011,7.36739]
[1777744948322,25.98,78388.04,12.5,0.92418,0.00011,7.36574]
[1777744952174,25.98,78388.04,12.5,0.92418,0.00011,7.36574]
[1777744954331,25.98,78388.15,12.5,0.92425,0.00011,7.35911]
[1777744954432,25.98,78388.15,12.5,0.92425,0.00011,7.35894]
[1777744955309,25.98,78388.15,12.5,0.92425,0.00011,7.35894]
[1777744955326,25.98,78388.15,12.5,0.92425,0.00011,7.35894]
[1777744955409,25.98,78388.15,12.5,0.92425,0.00011,7.35894]
[1777744955583,25.98,78388.15,12.5,0.92425,0.00011,7.35894]
[1777744955685,25.98,78388.15,12.5,0.92425,0.00011,7.35878]
[1777744956382,25.98,78378.87,12.5,0.92326,0.00011,7.43099]
[1777744957389,25.98,78375.72,12.5,0.92293,0.00011,7.45536]
[1777744961417,25.98,78373.49,12.5,0.92271,0.00011,7.47154]
[1777744963431,25.98,78371.78,12.5,0.92253,0.00011,7.48424]
[1777744970480,25.97,78372.06,12.5,0.9226,0.00011,7.47948]
[1777744978537,25.97,78372.62,12.5,0.9227,0.00011,7.47224]
[1777744979167,25.97,78372.62,12.5,0.9227,0.00011,7.47224]
[1777744980185,25.97,78372.62,12.5,0.9227,0.00011,7.47224]
[1777744980328,25.97,78372.62,12.5,0.9227,0.00011,7.47224]
[1777744980551,25.97,78372.51,12.5,0.92269,0.00011,7.47241]
[1777744983571,25.97,78369.12,12.5,0.92234,0.00011,7.49799]
[1777744989613,25.96,78367.78,12.5,0.92223,0.00011,7.50623]
[1777744991628,25.96,78365.56,12.5,0.92199,0.00011,7.52293]
[1777744996663,25.96,78363.73,12.5,0.92182,0.00011,7.53531]
[1777745003712,25.95,78363.11,12.5,0.9218,0.00011,7.53718]
[1777745009754,25.95,78363.08,12.5,0.92183,0.00011,7.53477]
[1777745012204,25.95,78363.08,12.5,0.92183,0.00011,7.53477]
[1777745012331,25.95,78363.08,12.5,0.92183,0.00011,7.53477]
[1777745012775,25.94,78362.67,12.5,0.92185,0.00011,7.53175]
[1777745013236,25.94,78362.67,12.5,0.92185,0.00011,7.53175]
[1777745013337,25.94,78362.67,12.5,0.92185,0.00011,7.53175]
[1777745013380,25.94,78362.67,12.5,0.92185,0.00011,7.53175]
[1777745013490,25.94,78362.67,12.5,0.92185,0.00011,7.53175]
[1777745013782,25.94,78362.92,12.5,0.92188,0.00011,7.52934]
[1777745016325,25.94,78362.92,12.5,0.92188,0.00011,7.52934]
[1777745021838,25.94,78360.88,12.5,0.92171,0.00011,7.5419]
[1777745025866,25.93,78362.98,12.5,0.92196,0.00011,7.52356]
[1777745030901,25.93,78362.45,12.5,0.92193,0.00011,7.52561]
[1777745036943,25.93,78362.63,12.5,0.92199,0.00011,7.52165]
[1777745040794,25.92,78362.43,12.5,0.92198,0.00011,7.52197]
[1777745040971,25.92,78358.66,12.5,0.92157,0.00011,7.55131]
[1777745041977,25.92,78354.28,12.5,0.9211,0.00011,7.58549]
[1777745042331,25.92,78354.28,12.5,0.9211,0.00011,7.58549]
[1777745044999,25.92,78357.62,12.5,0.92149,0.00011,7.55754]
[1777745054066,25.91,78357.84,12.5,0.92157,0.00011,7.55172]
[1777745056080,25.91,78355.28,12.5,0.9213,0.00011,7.5711]
[1777745060108,25.91,78353.82,12.5,0.92116,0.00011,7.58078]
[1777745065143,25.9,78354.49,12.5,0.92127,0.00011,7.57316]
[1777745070178,25.9,78352.6,12.5,0.92109,0.00011,7.5859]
[1777745073199,25.9,78343.42,12.5,0.92014,0.00011,7.65248]
[1777745078233,25.89,78343.24,12.5,0.92016,0.00011,7.65116]
[1777745084276,25.89,78343.1,12.5,0.92019,0.00011,7.64907]
[1777745092332,25.88,78343.06,12.5,0.92024,0.00011,7.64528]
[1777745097367,25.88,78343.06,12.5,0.92027,0.00011,7.64281]
[1777745102402,25.87,78344.7,12.5,0.92049,0.00011,7.62735]
[1777745103409,25.87,78346.67,12.5,0.92071,0.00011,7.6112]
[1777745108444,25.87,78347.44,12.5,0.92083,0.00011,7.60255]
[1777745113480,25.86,78347.56,12.5,0.92087,0.00011,7.59959]
[1777745118515,25.86,78347.49,12.5,0.92089,0.00011,7.59818]
[1777745123550,25.86,78347.13,12.5,0.92088,0.00011,7.59911]
[1777745124557,25.86,78345.34,12.5,0.92069,0.00011,7.61296]
[1777745131606,25.85,78344.55,12.5,0.92068,0.00011,7.61143]
[1777745136641,25.85,78343.48,12.5,0.92059,0.00011,7.6179]
[1777745143690,25.84,78343.35,12.5,0.92062,0.00011,7.6161]
[1777745148725,25.84,78343.28,12.5,0.92064,0.00011,7.61466]
[1777745153760,25.84,78343.27,12.5,0.92066,0.00011,7.61277]
[1777745160808,25.83,78343.22,12.5,0.9207,0.00011,7.61044]
[1777745165843,25.83,78343.19,12.5,0.92072,0.00011,7.60868]
[1777745170879,25.82,78344.43,12.5,0.92088,0.00011,7.59684]
[1777745175914,25.82,78344.68,12.5,0.92094,0.00011,7.59289]
[1777745180085,25.82,78344.45,12.5,0.92092,0.00011,7.59433]
[1777745182332,25.82,78343.97,12.5,0.92089,0.00011,7.5962]
[1777745183969,25.82,78344.4,12.5,0.92095,0.00011,7.59197]
[1777745184466,25.82,78344.4,12.5,0.92095,0.00011,7.59197]
[1777745184525,25.82,78344.4,12.5,0.92095,0.00011,7.59197]
[1777745184596,25.82,78344.4,12.5,0.92095,0.00011,7.59197]
[1777745185125,25.81,78344.4,12.5,0.92096,0.00011,7.59158]
[1777745186329,25.81,78344.4,12.5,0.92096,0.00011,7.59158]
[1777745192213,25.81,78344.4,12.5,0.92096,0.00011,7.59119]
[1777745193365,25.81,78344.4,12.5,0.92104,0.00011,7.58388]
[1777745194111,25.81,78344.4,12.5,0.92104,0.00011,7.58388]
[1777745194131,25.81,78344.4,12.5,0.92104,0.00011,7.58388]
[1777745195047,25.81,78339.72,12.5,0.92054,0.00011,7.62001]
[1777745196054,25.81,78338.15,12.5,0.92037,0.00011,7.6321]
[1777745198179,25.81,78337.69,12.5,0.92032,0.00011,7.63531]
[1777745208138,25.8,78338.93,12.5,0.92053,0.00011,7.62053]
[1777745217201,25.79,78338.73,12.5,0.92056,0.00011,7.6183]
[1777745222236,25.79,78338.5,12.5,0.92056,0.00011,7.61806]
[1777745227271,25.78,78338.55,12.5,0.9206,0.00011,7.61562]
[1777745233313,25.78,78338.63,12.5,0.92064,0.00011,7.61257]
[1777745238347,25.78,78344.38,12.5,0.9213,0.00011,7.56476]
[1777745243383,25.77,78344.78,12.5,0.92137,0.00011,7.55993]
[1777745249424,25.77,78344.86,12.5,0.92141,0.00011,7.55725]
[1777745252445,25.77,78340.4,12.5,0.92097,0.00011,7.58677]
[1777745255467,25.77,78337.77,12.5,0.9207,0.00011,7.6066]
[1777745260502,25.76,78337.12,12.5,0.92065,0.00011,7.60967]
[1777745265537,25.76,78337.44,12.5,0.92072,0.00011,7.60503]
[1777745270571,25.76,78340.72,12.5,0.92111,0.00011,7.57682]
[1777745275606,25.75,78341.23,12.5,0.92119,0.00011,7.57089]
[1777745283663,25.75,78340.6,12.5,0.92117,0.00011,7.57263]
[1777745288698,25.74,78339.5,12.5,0.92107,0.00011,7.57948]
[1777745294739,25.74,78339.12,12.5,0.92106,0.00011,7.58018]
[1777745299775,25.74,78339.08,12.5,0.92108,0.00011,7.57856]
[1777745311858,25.73,78338.92,12.5,0.92117,0.00011,7.57026]
[1777745316894,25.73,78338.88,12.5,0.92119,0.00011,7.56878]
[1777745321930,25.72,78335.87,12.5,0.92088,0.00011,7.59105]
[1777745327972,25.72,78336.17,12.5,0.92095,0.00011,7.58632]
[1777745333006,25.71,78336.07,12.5,0.92096,0.00011,7.58523]
[1777745337035,25.71,78338.58,12.5,0.92126,0.00011,7.56372]
[1777745342070,25.71,78340.07,12.5,0.92145,0.00011,7.55018]
[1777745350125,25.71,78337.16,12.5,0.92116,0.00011,7.5708]
[1777745353147,25.7,78335.61,12.5,0.92101,0.00011,7.58207]
[1777745359189,25.7,78336.82,12.5,0.92117,0.00011,7.57014]
[1777745360196,25.7,78338.54,12.5,0.92137,0.00011,7.55606]
[1777745365231,25.7,78338.97,12.5,0.92144,0.00011,7.55098]
[1777745371273,25.69,78336.85,12.5,0.92128,0.00011,7.56099]
[1777745379329,25.69,78336.77,12.5,0.9213,0.00011,7.55888]
[1777745388392,25.68,78337.2,12.5,0.92139,0.00011,7.55247]
[1777745396838,25.68,78336.7,12.5,0.92136,0.00011,7.55516]
[1777745397862,25.68,78336.58,12.5,0.92136,0.00011,7.55448]
[1777745399470,25.68,78334.05,12.5,0.92109,0.00011,7.57405]
[1777745403498,25.67,78331.42,12.5,0.92082,0.00011,7.59366]
[1777745408532,25.67,78331.63,12.5,0.92087,0.00011,7.59013]
[1777745413577,25.67,78330.26,12.5,0.92074,0.00011,7.59929]
[1777745417605,25.67,78335.64,12.5,0.92136,0.00011,7.5548]
[1777745418611,25.66,78340.08,12.5,0.92186,0.00011,7.51907]
[1777745423646,25.66,78340.01,12.5,0.92186,0.00011,7.51844]
[1777745428682,25.66,78339.91,12.5,0.92187,0.00011,7.518]
[1777745433717,25.66,78339.95,12.5,0.92194,0.00011,7.51151]
[1777745439759,25.66,78339.95,12.5,0.92196,0.00011,7.51001]
[1777745440766,25.66,78337.86,12.5,0.92173,0.00011,7.52643]
[1777745445800,25.65,78336.56,12.5,0.92161,0.00011,7.53518]
[1777745450836,25.65,78335.62,12.5,0.92152,0.00011,7.54125]
[1777745458892,25.65,78336.07,12.5,0.9216,0.00011,7.53536]
[1777745461913,25.64,78334.13,12.5,0.9214,0.00011,7.55003]
[1777745466948,25.64,78334.53,12.5,0.92146,0.00011,7.54535]
[1777745472990,25.64,78334.08,12.5,0.92144,0.00011,7.54722]
[1777745478027,25.64,78334.06,12.5,0.92146,0.00011,7.54598]
[1777745485076,25.63,78334.1,12.5,0.92149,0.00011,7.54374]
[1777745491080,25.63,78333.54,12.5,0.92144,0.00011,7.54715]
[1777745497166,25.63,78332.66,12.5,0.92141,0.00011,7.54714]
[1777745502205,25.63,78326.51,12.5,0.92075,0.00011,7.59511]
[1777745503213,25.63,78324.79,12.5,0.92056,0.00011,7.60859]
[1777745505227,25.62,78322.68,12.5,0.92033,0.00011,7.62485]
[1777745506234,25.62,78319.64,12.5,0.91999,0.00011,7.64894]
[1777745511269,25.62,78319.22,12.5,0.91998,0.00011,7.65017]
[1777745516304,25.62,78320.16,12.5,0.92011,0.00011,7.64036]
[1777745521339,25.61,78321.77,12.5,0.92032,0.00011,7.62521]
[1777745526374,25.61,78321.53,12.5,0.92033,0.00011,7.62502]
[1777745531410,25.61,78322.25,12.5,0.92044,0.00011,7.61715]
[1777745537453,25.6,78322.25,12.5,0.92047,0.00011,7.61471]
[1777745542487,25.6,78322.25,12.5,0.9205,0.00011,7.61267]
[1777745549537,25.59,78322.21,12.5,0.92053,0.00011,7.61017]
[1777745555578,25.59,78322.28,12.5,0.92062,0.00011,7.60226]
[1777745561621,25.58,78322.22,12.5,0.92064,0.00011,7.60041]
[1777745567663,25.58,78322.21,12.5,0.92068,0.00011,7.59818]
[1777745572698,25.58,78321.89,12.5,0.92067,0.00011,7.59883]
[1777745575720,25.58,78327.33,12.5,0.92129,0.00011,7.55398]
[1777745580754,25.57,78328.46,12.5,0.92144,0.00011,7.54339]
[1777745585789,25.57,78327.06,12.5,0.9213,0.00011,7.55311]
[1777745591831,25.57,78327.35,12.5,0.92136,0.00011,7.54896]
[1777745597873,25.56,78324.94,12.5,0.92112,0.00011,7.56648]
[1777745606936,25.56,78325.19,12.5,0.92118,0.00011,7.56168]
[1777745617006,25.55,78325.19,12.5,0.92127,0.00011,7.55337]
[1777745623047,25.55,78324.78,12.5,0.92125,0.00011,7.55492]
[1777745628082,25.55,78324.56,12.5,0.92125,0.00011,7.55526]
[1777745636139,25.54,78320.4,12.5,0.92081,0.00011,7.58646]
[1777745641174,25.54,78319.81,12.5,0.92077,0.00011,7.58952]
[1777745651243,25.54,78319.87,12.5,0.92082,0.00011,7.58578]
[1777745657285,25.53,78319.91,12.5,0.92085,0.00011,7.58351]
[1777745659274,25.53,78319.91,12.5,0.92085,0.00011,7.58351]
[1777745660332,25.53,78319.26,12.5,0.92079,0.00011,7.58811]
[1777745660578,25.53,78319.26,12.5,0.92079,0.00011,7.58811]
[1777745660419,25.53,78319.9,12.5,0.92086,0.00011,7.58263]
[1777745661313,25.53,78320.23,12.5,0.92091,0.00011,7.57965]
[1777745661913,25.53,78320.23,12.5,0.92091,0.00011,7.57965]
[1777745662028,25.53,78320.23,12.5,0.92091,0.00011,7.57965]
[1777745662111,25.53,78320.23,12.5,0.92091,0.00011,7.57934]
[1777745664330,25.53,78320.23,12.5,0.92091,0.00011,7.57934]
[1777745671383,25.52,78319.96,12.5,0.92096,0.00011,7.57376]
[1777745676419,25.52,78319.11,12.5,0.92089,0.00011,7.57907]
[1777745681454,25.52,78319.48,12.5,0.92095,0.00011,7.57456]
[1777745690517,25.51,78319.51,12.5,0.92099,0.00011,7.57165]
[1777745691615,25.51,78319.51,12.5,0.92099,0.00011,7.57165]
[1777745692330,25.51,78319.51,12.5,0.92099,0.00011,7.57165]
[1777745692685,25.51,78319.51,12.5,0.92099,0.00011,7.57165]
[1777745692431,25.51,78319.51,12.5,0.921,0.00011,7.57106]
[1777745692735,25.51,78319.51,12.5,0.921,0.00011,7.57106]
[1777745694332,25.51,78319.51,12.5,0.921,0.00011,7.57106]
[1777745701594,25.51,78319.39,12.5,0.92102,0.00011,7.56944]
[1777745706629,25.51,78313.88,12.5,0.92042,0.00011,7.61246]
[1777745710657,25.5,78311.93,12.5,0.92022,0.00011,7.62705]
[1777745716699,25.5,78311.87,12.5,0.92023,0.00011,7.62638]
[1777745721735,25.5,78311.79,12.5,0.92023,0.00011,7.62588]
[1777745731804,25.5,78312.14,12.5,0.92035,0.00011,7.6158]
[1777745741875,25.49,78312.14,12.5,0.92037,0.00011,7.61434]
[1777745746909,25.49,78312.19,12.5,0.92039,0.00011,7.61319]
[1777745748924,25.49,78314.18,12.5,0.92062,0.00011,7.59664]
[1777745753959,25.49,78315.24,12.5,0.92075,0.00011,7.58715]
[1777745758994,25.49,78315.55,12.5,0.9208,0.00011,7.58362]
[1777745760001,25.49,78317.89,12.5,0.92106,0.00011,7.56453]
[1777745766043,25.49,78318.34,12.5,0.92112,0.00011,7.5605]
[1777745772085,25.49,78318.41,12.5,0.92113,0.00011,7.55969]
[1777745778272,25.49,78318.37,12.5,0.92113,0.00011,7.55998]
[1777745779287,25.49,78318.37,12.5,0.92113,0.00011,7.55979]
[1777745786182,25.49,78318.38,12.5,0.92113,0.00011,7.5595]
[1777745791218,25.49,78318.76,12.5,0.92122,0.00011,7.5514]
[1777745796253,25.49,78319.11,12.5,0.92126,0.00011,7.54858]
[1777745798266,25.49,78323.78,12.5,0.92178,0.00011,7.51104]
[1777745799274,25.49,78325.93,12.5,0.92202,0.00011,7.49384]
[1777745804308,25.49,78325.75,12.5,0.922,0.00011,7.4957]
[1777745805316,25.49,78324.01,12.5,0.9218,0.00011,7.50973]
[1777745810351,25.49,78325.41,12.5,0.92196,0.00011,7.49879]
[1777745818407,25.49,78324.64,12.5,0.92186,0.00011,7.50541]
[1777745824449,25.49,78324.9,12.5,0.92189,0.00011,7.50355]
[1777745831498,25.49,78325.81,12.5,0.92199,0.00011,7.49653]
[1777745836533,25.49,78325.74,12.5,0.92198,0.00011,7.49727]
[1777745843582,25.49,78325.6,12.5,0.92196,0.00011,7.4986]
[1777745852194,25.49,78325.6,12.5,0.92196,0.00011,7.4986]
[1777745852328,25.49,78325.6,12.5,0.92196,0.00011,7.4986]
[1777745852430,25.49,78325.6,12.5,0.922,0.00011,7.49386]
[1777745853285,25.49,78325.6,12.5,0.922,0.00011,7.49386]
[1777745853331,25.49,78325.6,12.5,0.922,0.00011,7.49386]
[1777745853341,25.49,78325.6,12.5,0.922,0.00011,7.49389]
[1777745858687,25.49,78325.67,12.5,0.92201,0.00011,7.49347]
[1777745871777,25.49,78325.83,12.5,0.92202,0.00011,7.4926]
[1777745875806,25.49,78334.77,12.5,0.92301,0.00011,7.42119]
[1777745877821,25.5,78336.13,12.5,0.92306,0.00011,7.41727]
[1777745878828,25.51,78338.99,12.5,0.92336,0.00011,7.39579]
[1777745883862,25.52,78339.69,12.5,0.92333,0.00011,7.3982]
[1777745888897,25.55,78341.08,12.5,0.92324,0.00011,7.40484]
[1777745890912,25.56,78339.0,12.5,0.92292,0.00011,7.42821]
[1777745895947,25.58,78338.74,12.5,0.92272,0.00011,7.44291]
[1777745905010,25.58,78340.36,12.5,0.92288,0.00011,7.43071]
[1777745910045,25.59,78344.19,12.5,0.9233,0.00011,7.40077]
[1777745911051,25.59,78346.13,12.5,0.92355,0.00011,7.38059]
[1777745914073,25.61,78352.29,12.5,0.92403,0.00011,7.34569]
[1777745915080,25.61,78357.22,12.5,0.92457,0.00011,7.307]
[1777745918101,25.64,78363.23,12.5,0.92499,0.00011,7.27612]
[1777745922129,25.64,78364.88,12.5,0.92515,0.00011,7.26448]
[1777745924249,25.64,78364.92,12.5,0.92515,0.00011,7.26449]
[1777745924341,25.64,78364.92,12.5,0.92515,0.00011,7.26449]
[1777745924351,25.64,78366.83,12.5,0.92535,0.00011,7.2502]
[1777745925150,25.64,78372.12,12.5,0.92591,0.00011,7.20879]
[1777745930185,25.65,78372.05,12.5,0.92587,0.00011,7.21142]
[1777745935555,25.65,78372.09,12.5,0.92586,0.00011,7.21277]
[1777745942269,25.65,78371.39,12.5,0.92574,0.00011,7.22147]
[1777745950325,25.66,78371.47,12.5,0.9257,0.00011,7.22439]
[1777745955360,25.66,78372.32,12.5,0.92576,0.00011,7.21977]
[1777745960396,25.67,78373.08,12.5,0.92582,0.00011,7.21591]
[1777745968451,25.67,78373.19,12.5,0.92578,0.00011,7.21838]
[1777745969457,25.67,78368.91,12.5,0.92532,0.00011,7.25227]
[1777745970471,25.67,78366.29,12.5,0.92504,0.00011,7.27316]
[1777745972485,25.68,78363.16,12.5,0.92473,0.00011,7.29347]
[1777745973492,25.68,78360.16,12.5,0.92441,0.00011,7.31734]
[1777745978527,25.68,78358.28,12.5,0.92419,0.00011,7.33336]
[1777745983561,25.68,78359.27,12.5,0.92428,0.00011,7.32678]
[1777745989604,25.68,78359.76,12.5,0.92431,0.00011,7.32447]
[1777745994639,25.69,78359.58,12.5,0.92427,0.00011,7.32719]
[1777745995645,25.69,78361.19,12.5,0.92444,0.00011,7.31478]
[1777745998667,25.69,78362.9,12.5,0.92462,0.00011,7.30217]
[1777746010751,25.69,78363.83,12.5,0.92467,0.00011,7.29843]
[1777746019414,25.7,78363.83,12.5,0.92465,0.00011,7.30001]
[1777746020329,25.7,78363.83,12.5,0.9246,0.00011,7.30312]
[1777746020414,25.7,78363.83,12.5,0.9246,0.00011,7.30312]
[1777746020575,25.7,78363.83,12.5,0.9246,0.00011,7.30312]
[1777746020677,25.7,78363.83,12.5,0.9246,0.00011,7.30364]
[1777746021773,25.7,78363.83,12.5,0.9246,0.00011,7.30364]
[1777746021832,25.7,78363.83,12.5,0.9246,0.00011,7.30364]
[1777746021862,25.7,78363.83,12.5,0.9246,0.00011,7.30364]
[1777746022001,25.7,78363.83,12.5,0.9246,0.00011,7.30364]
[1777746021882,25.7,78363.83,12.5,0.92459,0.00011,7.30415]
[1777746022096,25.7,78363.83,12.5,0.92459,0.00011,7.30415]
[1777746023080,25.7,78363.83,12.5,0.92459,0.00011,7.30415]
[1777746031904,25.72,78363.87,12.5,0.92454,0.00011,7.30662]
[1777746037946,25.72,78363.55,12.5,0.92446,0.00011,7.31208]
[1777746046002,25.73,78366.08,12.5,0.92468,0.00011,7.29608]
[1777746047009,25.73,78367.66,12.5,0.92484,0.00011,7.28421]
[1777746048016,25.73,78371.17,12.5,0.92521,0.00011,7.25726]
[1777746053053,25.73,78371.17,12.5,0.92518,0.00011,7.26002]
[1777746057082,25.74,78372.93,12.5,0.92533,0.00011,7.24844]
[1777746062116,25.74,78375.64,12.5,0.92559,0.00011,7.2299]
[1777746067151,25.75,78375.99,12.5,0.92559,0.00011,7.22963]
[1777746071179,25.75,78380.41,12.5,0.92603,0.00011,7.19722]
[1777746073193,25.75,78381.92,12.5,0.92618,0.00011,7.18662]
[1777746078242,25.76,78386.53,12.5,0.92662,0.00011,7.15379]
[1777746083962,25.76,78387.62,12.5,0.92672,0.00011,7.14658]
[1777746089318,25.77,78388.26,12.5,0.92674,0.00011,7.14495]
[1777746096368,25.77,78388.24,12.5,0.92675,0.00011,7.14315]
[1777746102394,25.77,78388.33,12.5,0.92675,0.0001,7.14288]
[1777746103997,25.78,78388.32,12.5,0.92672,0.00011,7.14546]
[1777746104331,25.78,78388.22,12.5,0.9267,0.00011,7.14665]
[1777746104426,25.78,78387.87,12.5,0.92666,0.00011,7.14936]
[1777746106440,25.78,78384.34,12.5,0.92628,0.00011,7.17754]
[1777746111474,25.78,78382.55,12.5,0.92606,0.00011,7.19357]
[1777746116509,25.78,78381.42,12.5,0.92592,0.00011,7.20393]
[1777746120538,25.79,78373.15,12.5,0.92503,0.00011,7.26955]
[1777746122552,25.8,78369.9,12.5,0.92457,0.00011,7.30335]
[1777746128594,25.8,78369.69,12.5,0.92453,0.00011,7.30591]
[1777746136650,25.8,78369.85,12.5,0.92453,0.00011,7.30606]
[1777746141685,25.81,78378.63,12.5,0.92545,0.00011,7.23855]
[1777746146720,25.81,78379.32,12.5,0.92551,0.00011,7.23469]
[1777746152762,25.81,78379.94,12.5,0.92559,0.00011,7.22668]
[1777746158804,25.82,78379.76,12.5,0.92555,0.00011,7.22983]
[1777746164847,25.82,78380.06,12.5,0.92556,0.00011,7.22927]
[1777746169882,25.82,78380.17,12.5,0.92555,0.00011,7.22989]
[1777746175924,25.82,78380.18,12.5,0.92553,0.00011,7.2316]
[1777746185994,25.83,78381.2,12.5,0.9256,0.00011,7.22663]
[1777746194050,25.83,78381.44,12.5,0.92559,0.00011,7.22723]
[1777746195491,25.83,78381.44,12.5,0.92559,0.00011,7.22723]
[1777746200515,25.84,78381.47,12.5,0.92557,0.00011,7.22851]
[1777746200654,25.84,78381.47,12.5,0.92557,0.00011,7.22851]
[1777746210164,25.84,78381.66,12.5,0.92555,0.00011,7.23029]
[1777746220234,25.85,78381.53,12.5,0.92554,0.00011,7.22914]
[1777746226276,25.85,78381.54,12.5,0.92552,0.00011,7.23072]
[1777746231311,25.85,78381.93,12.5,0.92554,0.00011,7.22909]
[1777746239378,25.86,78381.86,12.5,0.9255,0.00011,7.23188]
[1777746244413,25.86,78381.06,12.5,0.9254,0.00011,7.23944]
[1777746250837,25.86,78381.2,12.5,0.9254,0.00011,7.23942]
[1777746251884,25.86,78381.2,12.5,0.92539,0.00011,7.24022]
[1777746251986,25.86,78381.2,12.5,0.92539,0.00011,7.24049]
[1777746252327,25.86,78381.2,12.5,0.92539,0.00011,7.24049]
[1777746258064,25.86,78381.59,12.5,0.92541,0.00011,7.23852]
[1777746258335,25.86,78381.32,12.5,0.92538,0.00011,7.24117]
[1777746259084,25.86,78381.32,12.5,0.92538,0.00011,7.24117]
[1777746259180,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746259329,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260524,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260559,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260576,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260675,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260885,25.87,78381.32,12.5,0.92537,0.00011,7.24144]
[1777746260982,25.87,78381.32,12.5,0.92537,0.00011,7.24198]
[1777746264330,25.87,78381.32,12.5,0.92537,0.00011,7.24198]
[1777746274622,25.87,78380.26,12.5,0.92525,0.00011,7.24879]
[1777746278651,25.87,78375.38,12.5,0.92472,0.00011,7.28781]
[1777746279658,25.87,78367.53,12.5,0.92387,0.00011,7.34938]
[1777746280665,25.87,78366.76,12.5,0.92378,0.00011,7.35571]
[1777746285700,25.88,78366.56,12.5,0.92376,0.00011,7.3577]
[1777746292749,25.88,78363.32,12.5,0.9234,0.00011,7.3836]
[1777746297784,25.88,78363.22,12.5,0.92339,0.00011,7.38453]
[1777746302819,25.88,78363.65,12.5,0.92343,0.00011,7.38131]
[1777746313896,25.88,78362.31,12.5,0.92328,0.00011,7.39207]
[1777746323895,25.88,78362.31,12.5,0.92328,0.00011,7.39207]
[1777746324331,25.88,78362.31,12.5,0.92328,0.00011,7.39207]
[1777746324896,25.88,78362.12,12.5,0.92327,0.00011,7.39325]
[1777746325088,25.88,78362.12,12.5,0.92327,0.00011,7.39325]
[1777746325165,25.88,78362.12,12.5,0.92327,0.00011,7.39319]
[1777746328916,25.88,78362.12,12.5,0.92327,0.00011,7.39319]
[1777746329032,25.88,78362.12,12.5,0.92327,0.00011,7.39319]
[1777746329036,25.88,78362.12,12.5,0.92327,0.00011,7.39297]
[1777746330339,25.88,78362.12,12.5,0.92327,0.00011,7.39297]
[1777746333029,25.88,78364.98,12.5,0.92363,0.00011,7.36539]
[1777746338064,25.89,78368.87,12.5,0.92397,0.00011,7.34078]
[1777746339071,25.89,78371.52,12.5,0.92425,0.00011,7.32006]
[1777746351155,25.89,78371.56,12.5,0.92425,0.00011,7.32004]
[1777746354175,25.89,78369.72,12.5,0.92405,0.00011,7.33448]
[1777746362232,25.89,78369.79,12.5,0.92406,0.00011,7.33397]
[1777746371295,25.89,78370.33,12.5,0.92412,0.00011,7.32985]
[1777746379351,25.89,78370.4,12.5,0.92412,0.00011,7.32943]
[1777746385393,25.89,78371.01,12.5,0.92419,0.00011,7.3248]
[1777746392442,25.89,78370.83,12.5,0.92421,0.00011,7.32146]
[1777746399491,25.89,78370.75,12.5,0.9242,0.00011,7.32229]
[1777746402280,25.89,78370.65,12.5,0.92419,0.00011,7.3231]
[1777746407392,25.89,78370.62,12.5,0.92418,0.00011,7.32344]
[1777746415603,25.89,78370.68,12.5,0.92419,0.00011,7.32321]
[1777746421645,25.89,78368.62,12.5,0.92396,0.00011,7.33938]
[1777746429701,25.89,78367.1,12.5,0.9238,0.00011,7.35117]
[1777746431366,25.89,78367.1,12.5,0.9238,0.00011,7.35117]
[1777746433457,25.89,78367.13,12.5,0.92381,0.00011,7.35089]
[1777746438764,25.89,78367.24,12.5,0.92382,0.00011,7.34997]
[1777746448834,25.89,78367.24,12.5,0.92382,0.00011,7.34997]
[1777746455886,25.89,78367.27,12.5,0.92387,0.00011,7.34489]
[1777746459923,25.89,78367.73,12.5,0.92391,0.00011,7.34135]
[1777746462312,25.89,78367.73,12.5,0.92391,0.00011,7.34141]
[1777746462328,25.89,78367.73,12.5,0.92391,0.00011,7.34141]
[1777746462408,25.89,78367.73,12.5,0.92391,0.00011,7.34144]
[1777746464230,25.89,78367.73,12.5,0.92391,0.00011,7.34144]
[1777746466338,25.89,78366.78,12.5,0.92381,0.00011,7.34896]
[1777746466410,25.89,78367.16,12.5,0.92385,0.00011,7.346]
[1777746466741,25.89,78367.16,12.5,0.92385,0.00011,7.346]
[1777746466830,25.89,78367.16,12.5,0.92385,0.00011,7.346]
[1777746466851,25.89,78367.16,12.5,0.92385,0.00011,7.346]
[1777746466963,25.89,78366.72,12.5,0.9238,0.00011,7.34946]
[1777746470331,25.89,78366.72,12.5,0.9238,0.00011,7.34946]
[1777746473005,25.89,78369.29,12.5,0.92408,0.00011,7.32945]
[1777746479047,25.89,78369.67,12.5,0.92412,0.00011,7.32671]
[1777746485089,25.89,78369.74,12.5,0.92412,0.00011,7.32639]
[1777746490123,25.89,78369.96,12.5,0.92414,0.00011,7.32483]
[1777746494152,25.89,78368.06,12.5,0.92394,0.00011,7.33978]
[1777746502207,25.9,78368.04,12.5,0.92385,0.00011,7.34606]
[1777746502951,25.9,78368.04,12.5,0.92385,0.00011,7.34606]
[1777746505787,25.9,78368.04,12.5,0.92385,0.00011,7.34603]
[1777746512278,25.9,78368.04,12.5,0.9239,0.00011,7.34095]
[1777746521937,25.9,78367.74,12.5,0.92387,0.00011,7.34323]
[1777746525196,25.9,78367.74,12.5,0.92387,0.00011,7.34303]
[1777746525297,25.9,78367.74,12.5,0.92387,0.00011,7.34298]
[1777746528330,25.9,78367.74,12.5,0.92387,0.00011,7.34298]
[1777746534431,25.9,78367.76,12.5,0.92388,0.00011,7.34262]
[1777746539466,25.9,78368.88,12.5,0.924,0.00011,7.33375]
[1777746542489,25.9,78370.52,12.5,0.92417,0.00011,7.32092]
[1777746547523,25.9,78370.51,12.5,0.92417,0.00011,7.32101]
[1777746552559,25.9,78370.09,12.5,0.92413,0.00011,7.32427]
[1777746559401,25.9,78370.09,12.5,0.92413,0.00011,7.32427]
[1777746560339,25.9,78370.61,12.5,0.92418,0.00011,7.32017]
[1777746560484,25.9,78370.61,12.5,0.92418,0.00011,7.32017]
[1777746560579,25.9,78370.61,12.5,0.92418,0.00011,7.32017]
[1777746560542,25.9,78370.61,12.5,0.92418,0.00011,7.32016]
[1777746560645,25.9,78370.61,12.5,0.92418,0.00011,7.32016]
[1777746564393,25.9,78370.43,12.5,0.92416,0.00011,7.32156]
[1777746564504,25.9,78370.43,12.5,0.92416,0.00011,7.32156]
[1777746564489,25.9,78370.43,12.5,0.92417,0.00011,7.32155]
[1777746564596,25.9,78370.43,12.5,0.92417,0.00011,7.32155]
[1777746568329,25.9,78370.41,12.5,0.92416,0.00011,7.3217]
[1777746575406,25.9,78370.48,12.5,0.92417,0.00011,7.32112]
[1777746580755,25.9,78370.6,12.5,0.92423,0.00011,7.31525]
[1777746582293,25.9,78370.6,12.5,0.92423,0.00011,7.31525]
[1777746582769,25.9,78381.96,12.5,0.92544,0.00011,7.22691]
[1777746583776,25.9,78386.42,12.5,0.92591,0.00011,7.19252]
[1777746592839,25.9,78387.33,12.5,0.92598,0.00011,7.18757]
[1777746600895,25.91,78387.04,12.5,0.92592,0.00011,7.19179]
[1777746606098,25.91,78386.96,12.5,0.92591,0.00011,7.19265]
[1777746617007,25.91,78386.92,12.5,0.92585,0.00011,7.19697]
[1777746624057,25.92,78386.88,12.5,0.92582,0.00011,7.19907]
[1777746632113,25.92,78387.45,12.5,0.9259,0.00011,7.19181]
[1777746636141,25.92,78390.05,12.5,0.92616,0.00011,7.17282]
[1777746642183,25.93,78390.48,12.5,0.92618,0.00011,7.17129]
[1777746645204,25.93,78392.25,12.5,0.92635,0.0001,7.15857]
[1777746650240,25.93,78392.71,12.5,0.92638,0.0001,7.15661]
[1777746655275,25.93,78392.75,12.5,0.92636,0.0001,7.15789]
[1777746656559,25.93,78392.75,12.5,0.92636,0.0001,7.15789]
[1777746658987,25.93,78392.75,12.5,0.92635,0.0001,7.15853]
[1777746666048,25.94,78392.75,12.5,0.92634,0.0001,7.1598]
[1777746669057,25.94,78392.75,12.5,0.92631,0.0001,7.16169]
[1777746674408,25.94,78392.67,12.5,0.92627,0.00011,7.16449]
[1777746679443,25.95,78392.78,12.5,0.92627,0.00011,7.16518]
[1777746685485,25.95,78392.86,12.5,0.92625,0.00011,7.16638]
[1777746695554,25.95,78392.86,12.5,0.92625,0.00011,7.16447]
[1777746702604,25.96,78392.95,12.5,0.92623,0.00011,7.16587]
[1777746711667,25.96,78393.33,12.5,0.92624,0.00011,7.16561]
[1777746717708,25.97,78401.29,12.5,0.92705,0.0001,7.10623]
[1777746718716,25.97,78413.68,12.5,0.92832,0.0001,7.01192]
[1777746719723,25.97,78413.46,12.5,0.92829,0.0001,7.01413]
[1777746724757,25.98,78414.85,12.5,0.92833,0.0001,7.01108]
[1777746728786,25.99,78416.89,12.5,0.92845,0.0001,7.0023]
[1777746729793,25.99,78423.93,12.5,0.92917,0.0001,6.94941]
[1777746730800,25.99,78429.75,12.5,0.92975,0.0001,6.90603]
[1777746734828,26.0,78433.79,12.5,0.93012,0.0001,6.87831]
[1777746735835,26.0,78437.22,12.5,0.93045,0.0001,6.85323]
[1777746738855,26.01,78434.76,12.5,0.93018,0.0001,6.87403]
[1777746743891,26.01,78434.21,12.5,0.93007,0.0001,6.88175]
[1777746748925,26.02,78433.09,12.5,0.92991,0.0001,6.8937]
[1777746754968,26.02,78433.62,12.5,0.92996,0.0001,6.88902]
[1777746760010,26.03,78433.62,12.5,0.92991,0.0001,6.8924]
[1777746765038,26.04,78433.73,12.5,0.92988,0.0001,6.89487]
[1777746777122,26.05,78433.69,12.5,0.92977,0.0001,6.90295]
[1777746782157,26.06,78433.64,12.5,0.92972,0.0001,6.90717]
[1777746784171,26.06,78435.19,12.5,0.92986,0.0001,6.89678]
[1777746789205,26.06,78435.68,12.5,0.92986,0.0001,6.89631]
[1777746793535,26.07,78436.01,12.5,0.92989,0.0001,6.89446]
[1777746798540,26.07,78436.15,12.5,0.92985,0.0001,6.89719]
[1777746798669,26.07,78436.15,12.5,0.92985,0.0001,6.89719]
[1777746805317,26.12,78436.26,12.5,0.92951,0.0001,6.92302]
[1777746808339,26.12,78438.98,12.5,0.92976,0.0001,6.90427]
[1777746811360,26.13,78449.1,12.5,0.93079,0.0001,6.82547]
[1777746812367,26.13,78448.66,12.5,0.93074,0.0001,6.82946]
[1777746813374,26.13,78450.66,12.5,0.93093,0.0001,6.81525]
[1777746815388,26.13,78444.56,12.5,0.9303,0.0001,6.86224]
[1777746821430,26.14,78444.87,12.5,0.93028,0.0001,6.86376]
[1777746826468,26.14,78445.02,12.5,0.93026,0.0001,6.86579]
[1777746831502,26.15,78444.21,12.5,0.93013,0.0001,6.87496]
[1777746836537,26.15,78444.23,12.5,0.9301,0.0001,6.87782]
[1777746841573,26.16,78444.83,12.5,0.93012,0.0001,6.87632]
[1777746846608,26.16,78444.48,12.5,0.93004,0.0001,6.88191]
[1777746851643,26.17,78444.39,12.5,0.92999,0.0001,6.88552]
[1777746856231,26.17,78444.03,12.5,0.92993,0.0001,6.89052]
[1777746856678,26.17,78439.98,12.5,0.92951,0.0001,6.92145]
[1777746857684,26.18,78437.24,12.5,0.92923,0.0001,6.94255]
[1777746862720,26.18,78435.91,12.5,0.92906,0.0001,6.95497]
[1777746868762,26.18,78435.02,12.5,0.92894,0.0001,6.96443]
[1777746873797,26.19,78435.14,12.5,0.92896,0.0001,6.96097]
[1777746879842,26.19,78436.1,12.5,0.92902,0.0001,6.95648]
[1777746885883,26.21,78435.88,12.5,0.92891,0.0001,6.96485]
[1777746891925,26.21,78435.51,12.5,0.92884,0.0001,6.97028]
[1777746896960,26.23,78435.59,12.5,0.92867,0.0001,6.98335]
[1777746901998,26.24,78436.86,12.5,0.92872,0.0001,6.97956]
[1777746912071,26.25,78436.79,12.5,0.92866,0.0001,6.98431]
[1777746917106,26.26,78436.62,12.5,0.92861,0.0001,6.98773]
[1777746923148,26.26,78436.24,12.5,0.92854,0.0001,6.99315]
[1777746929190,26.26,78435.56,12.5,0.92843,0.0001,7.00076]
[1777746935232,26.27,78435.77,12.5,0.92847,0.0001,6.99677]
[1777746940267,26.27,78436.36,12.5,0.9285,0.0001,6.99438]
[1777746945302,26.28,78436.61,12.5,0.9285,0.0001,6.99458]
[1777746951344,26.28,78436.45,12.5,0.92844,0.0001,6.99871]
[1777746956379,26.29,78435.85,12.5,0.92835,0.0001,7.00529]
[1777746964437,26.29,78442.56,12.5,0.92899,0.0001,6.9582]
[1777746969472,26.3,78442.81,12.5,0.92898,0.0001,6.95874]
[1777746980549,26.3,78442.84,12.5,0.92892,0.0001,6.96364]
[1777746986590,26.31,78442.77,12.5,0.92887,0.0001,6.96679]
[1777746992633,26.31,78443.06,12.5,0.92891,0.0001,6.96232]
[1777746996618,26.32,78442.99,12.5,0.9289,0.0001,6.9637]
[1777746997624,26.32,78443.02,12.5,0.92889,0.0001,6.96432]
[1777747000332,26.32,78442.93,12.5,0.92887,0.0001,6.96583]
[1777747006731,26.32,78442.8,12.5,0.92881,0.0001,6.97009]
[1777747011766,26.33,78441.84,12.5,0.92869,0.0001,6.97925]
[1777747018815,26.33,78441.43,12.5,0.92861,0.0001,6.98498]
[1777747024856,26.34,78441.62,12.5,0.9286,0.0001,6.98578]
[1777747025395,26.34,78441.62,12.5,0.9286,0.0001,6.98578]
[1777747026427,26.34,78441.62,12.5,0.9286,0.0001,6.98615]
[1777747030899,26.34,78439.67,12.5,0.92837,0.0001,7.0026]
[1777747031905,26.34,78437.97,12.5,0.9282,0.0001,7.0157]
[1777747037948,26.34,78436.26,12.5,0.928,0.0001,7.0304]
[1777747044396,26.35,78435.01,12.5,0.92786,0.0001,7.04063]
[1777747045423,26.35,78435.01,12.5,0.92785,0.0001,7.04172]
[1777747052046,26.35,78435.2,12.5,0.92788,0.0001,7.03737]
[1777747057081,26.35,78435.55,12.5,0.9279,0.0001,7.0362]
[1777747059257,26.35,78435.59,12.5,0.9279,0.0001,7.03619]
[1777747063915,26.36,78436.0,12.5,0.92793,0.0001,7.03399]
[1777747064130,26.36,78434.15,12.5,0.92773,0.0001,7.0488]
[1777747074199,26.36,78434.61,12.5,0.92774,0.0001,7.04816]
[1777747080242,26.37,78434.88,12.5,0.92774,0.0001,7.04785]
[1777747086288,26.37,78435.68,12.5,0.9278,0.0001,7.04356]
[1777747091324,26.37,78435.53,12.5,0.92777,0.0001,7.04618]
[1777747098372,26.37,78436.1,12.5,0.9278,0.0001,7.04398]
[1777747105420,26.38,78435.97,12.5,0.92775,0.0001,7.04713]
[1777747110456,26.38,78436.02,12.5,0.92774,0.0001,7.04829]
[1777747119519,26.39,78435.93,12.5,0.92773,0.0001,7.04715]
[1777747124554,26.39,78435.74,12.5,0.92769,0.0001,7.05007]
[1777747133617,26.39,78435.55,12.5,0.92764,0.0001,7.05414]
[1777747139659,26.4,78435.49,12.5,0.92761,0.0001,7.05631]
[1777747145792,26.4,78435.54,12.5,0.9276,0.0001,7.05678]
[1777747147078,26.4,78435.54,12.5,0.92759,0.0001,7.05762]
[1777747152750,26.4,78434.0,12.5,0.92741,0.0001,7.07112]
[1777747153757,26.41,78430.36,12.5,0.927,0.0001,7.10111]
[1777747154764,26.41,78428.44,12.5,0.9268,0.0001,7.11582]
[1777747155771,26.41,78424.45,12.5,0.92639,0.0001,7.14617]
[1777747156777,26.41,78421.23,12.5,0.92605,0.0001,7.1707]
[1777747161813,26.41,78421.64,12.5,0.92609,0.0001,7.16809]
[1777747167865,26.41,78420.85,12.5,0.926,0.0001,7.17471]
[1777747172900,26.41,78421.54,12.5,0.92611,0.0001,7.16508]
[1777747179044,26.41,78421.54,12.5,0.9261,0.0001,7.1655]
[1777747184005,26.41,78421.47,12.5,0.92609,0.0001,7.16635]
[1777747191028,26.42,78420.67,12.5,0.92599,0.0001,7.17352]
[1777747196073,26.42,78419.23,12.5,0.92584,0.0001,7.18486]
[1777747201108,26.42,78417.67,12.5,0.92567,0.0001,7.19705]
[1777747206143,26.42,78418.93,12.5,0.9258,0.0001,7.18777]
[1777747211178,26.42,78418.42,12.5,0.92574,0.0001,7.19203]
[1777747219234,26.42,78418.39,12.5,0.92573,0.0001,7.19282]
[1777747229304,26.42,78418.39,12.5,0.92572,0.0001,7.19356]
[1777747239374,26.42,78418.39,12.5,0.92575,0.0001,7.1894]
[1777747244409,26.42,78418.67,12.5,0.92578,0.0001,7.18769]
[1777747250451,26.42,78418.7,12.5,0.92577,0.0001,7.18796]
[1777747260521,26.42,78415.72,12.5,0.92545,0.0001,7.21143]
[1777747262390,26.42,78415.65,12.5,0.92544,0.0001,7.21204]
[1777747263417,26.42,78415.72,12.5,0.92545,0.0001,7.21156]
[1777747268731,26.43,78415.76,12.5,0.92545,0.0001,7.21202]
[1777747274619,26.43,78415.07,12.5,0.92537,0.0001,7.21773]
[1777747278647,26.43,78421.59,12.5,0.92604,0.0001,7.16845]
[1777747279654,26.43,78425.79,12.5,0.92647,0.0001,7.13673]
[1777747280661,26.43,78425.87,12.5,0.92648,0.0001,7.13644]
[1777747285696,26.43,78426.61,12.5,0.92654,0.0001,7.13175]
[1777747289724,26.43,78425.05,12.5,0.92637,0.0001,7.14425]
[1777747293752,26.43,78421.68,12.5,0.92606,0.0001,7.16549]
[1777747294758,26.43,78414.9,12.5,0.92535,0.0001,7.21706]
[1777747299794,26.43,78415.27,12.5,0.92539,0.0001,7.21446]
[1777747304829,26.43,78415.2,12.5,0.92538,0.0001,7.21521]
[1777747310872,26.43,78414.19,12.5,0.92526,0.0001,7.22373]
[1777747318927,26.44,78414.6,12.5,0.92523,0.0001,7.22588]
[1777747323962,26.45,78413.9,12.5,0.92515,0.0001,7.23196]
[1777747328997,26.45,78414.0,12.5,0.92516,0.0001,7.23134]
[1777747330034,26.45,78414.0,12.5,0.92516,0.0001,7.23134]
[1777747331046,26.45,78414.0,12.5,0.92516,0.0001,7.23137]
[1777747343098,26.45,78414.0,12.5,0.92515,0.0001,7.23171]
[1777747348132,26.45,78413.57,12.5,0.92511,0.0001,7.23513]
[1777747354177,26.45,78413.53,12.5,0.92515,0.0001,7.23067]
[1777747361253,26.45,78413.46,12.5,0.92513,0.0001,7.23146]
[1777747366288,26.45,78413.64,12.5,0.92515,0.0001,7.23027]
[1777747371325,26.45,78413.08,12.5,0.92509,0.0001,7.2347]
[1777747372332,26.45,78411.0,12.5,0.92486,0.0001,7.25119]
[1777747384416,26.46,78409.87,12.5,0.92465,0.0001,7.26717]
[1777747388444,26.47,78408.18,12.5,0.92444,0.00011,7.28244]
[1777747393479,26.47,78407.78,12.5,0.92435,0.00011,7.28839]
[1777747398514,26.47,78407.51,12.5,0.9243,0.00011,7.29204]
[1777747409590,26.47,78407.8,12.5,0.92434,0.00011,7.28925]
[1777747412822,26.47,78407.8,12.5,0.92434,0.00011,7.28925]
[1777747417033,26.47,78407.66,12.5,0.92438,0.00011,7.28507]
[1777747423688,26.47,78407.42,12.5,0.92436,0.00011,7.28663]
[1777747433759,26.47,78407.42,12.5,0.92436,0.00011,7.28625]
[1777747440808,26.47,78407.45,12.5,0.92437,0.00011,7.28579]
[1777747443829,26.47,78409.14,12.5,0.92455,0.00011,7.27277]
[1777747449871,26.47,78408.83,12.5,0.92451,0.00011,7.27504]
[1777747456920,26.47,78408.71,12.5,0.9245,0.00011,7.27584]
[1777747461958,26.47,78410.17,12.5,0.92466,0.0001,7.26463]
[1777747469008,26.47,78410.53,12.5,0.9247,0.0001,7.26189]
[1777747477064,26.47,78409.88,12.5,0.92467,0.0001,7.26187]
[1777747483106,26.47,78410.42,12.5,0.92473,0.0001,7.25773]
[1777747491161,26.47,78409.51,12.5,0.92464,0.0001,7.26463]
[1777747500225,26.49,78409.52,12.5,0.92447,0.00011,7.27642]
[1777747506266,26.54,78408.86,12.5,0.92401,0.00011,7.31036]
[1777747517504,26.55,78408.9,12.5,0.92399,0.00011,7.31216]
[1777747518525,26.55,78408.87,12.5,0.92395,0.00011,7.31484]
[1777747526410,26.55,78407.9,12.5,0.92386,0.00011,7.32145]
[1777747533459,26.55,78407.05,12.5,0.92382,0.00011,7.32233]
[1777747538495,26.55,78407.3,12.5,0.92385,0.00011,7.32]
[1777747543534,26.55,78407.27,12.5,0.92386,0.00011,7.31974]
[1777747550583,26.55,78407.21,12.5,0.92386,0.00011,7.31942]
[1777747553575,26.55,78407.21,12.5,0.92386,0.00011,7.31942]
[1777747555886,26.54,78407.21,12.5,0.92387,0.00011,7.31892]
[1777747561660,26.54,78407.2,12.5,0.92388,0.00011,7.31805]
[1777747564681,26.54,78411.37,12.5,0.92433,0.00011,7.28584]
[1777747567702,26.54,78415.02,12.5,0.92471,0.0001,7.25779]
[1777747568709,26.54,78418.21,12.5,0.92505,0.0001,7.23352]
[1777747571109,26.54,78418.66,12.5,0.92509,0.0001,7.23008]
[1777747571730,26.54,78425.04,12.5,0.92576,0.0001,7.18176]
[1777747572737,26.54,78427.8,12.5,0.92604,0.0001,7.16098]
[1777747574751,26.54,78432.62,12.5,0.92654,0.0001,7.12485]
[1777747581800,26.54,78432.98,12.5,0.92656,0.0001,7.12312]
[1777747586835,26.54,78432.49,12.5,0.9265,0.0001,7.12746]
[1777747591870,26.55,78432.55,12.5,0.92654,0.0001,7.12271]
[1777747596905,26.55,78431.99,12.5,0.92648,0.0001,7.12754]
[1777747601940,26.55,78432.58,12.5,0.92653,0.0001,7.12368]
[1777747612012,26.55,78432.28,12.5,0.92648,0.0001,7.12723]
[1777747618054,26.55,78427.14,12.5,0.92594,0.0001,7.16657]
[1777747623089,26.55,78431.91,12.5,0.92643,0.0001,7.13082]
[1777747625104,26.55,78434.05,12.5,0.92665,0.0001,7.11494]
[1777747633160,26.55,78435.04,12.5,0.92674,0.0001,7.10864]
[1777747640209,26.56,78434.75,12.5,0.92669,0.0001,7.11195]
[1777747646251,26.55,78435.87,12.5,0.92682,0.0001,7.10232]
[1777747650807,26.55,78435.87,12.5,0.92682,0.0001,7.10232]
[1777747655858,26.55,78435.8,12.5,0.9269,0.0001,7.09459]
[1777747656066,26.55,78435.8,12.5,0.9269,0.0001,7.09459]
[1777747661357,26.54,78435.94,12.5,0.92695,0.0001,7.09142]
[1777747667755,26.54,78435.94,12.5,0.92695,0.0001,7.09142]
[1777747668786,26.54,78435.94,12.5,0.92698,0.0001,7.08934]
[1777747675123,26.54,78435.94,12.5,0.92699,0.0001,7.08797]
[1777747676165,26.54,78435.94,12.5,0.92701,0.0001,7.08662]
[1777747681498,26.53,78436.01,12.5,0.92705,0.0001,7.08409]
[1777747684519,26.53,78438.75,12.5,0.92734,0.0001,7.06255]
[1777747691568,26.53,78439.75,12.5,0.92744,0.0001,7.05479]
[1777747698543,26.53,78439.75,12.5,0.92743,0.0001,7.05595]
[1777747707680,26.54,78439.21,12.5,0.92733,0.0001,7.06338]
[1777747712716,26.54,78439.1,12.5,0.92734,0.0001,7.06066]
[1777747717751,26.54,78438.58,12.5,0.92727,0.0001,7.06588]
[1777747722785,26.55,78439.04,12.5,0.9273,0.0001,7.06374]
[1777747727621,26.55,78438.43,12.5,0.92723,0.0001,7.06884]
[1777747728828,26.55,78436.95,12.5,0.92707,0.0001,7.08096]
[1777747733863,26.55,78437.36,12.5,0.92709,0.0001,7.07907]
[1777747741919,26.55,78436.6,12.5,0.92705,0.0001,7.08208]
[1777747750982,26.54,78436.78,12.5,0.92711,0.0001,7.07773]
[1777747758031,26.54,78436.95,12.5,0.92716,0.0001,7.07417]
[1777747766087,26.53,78437.08,12.5,0.92721,0.0001,7.07067]
[1777747772129,26.53,78436.53,12.5,0.92722,0.0001,7.06806]
[1777747781192,26.53,78437.9,12.5,0.92733,0.0001,7.06007]
[1777747793275,26.54,78437.34,12.5,0.92723,0.0001,7.06769]
[1777747801332,26.54,78437.72,12.5,0.92723,0.0001,7.06713]
[1777747803482,26.54,78438.35,12.5,0.92729,0.0001,7.06269]
[1777747804864,26.54,78438.3,12.5,0.92729,0.0001,7.06311]
[1777747810395,26.54,78438.36,12.5,0.92731,0.0001,7.06114]
[1777747815430,26.54,78438.57,12.5,0.92735,0.0001,7.05832]
[1777747820465,26.54,78438.89,12.5,0.9274,0.0001,7.0547]
[1777747822479,26.53,78440.29,12.5,0.92755,0.0001,7.04373]
[1777747831542,26.53,78441.23,12.5,0.92772,0.0001,7.02986]
[1777747833556,26.53,78449.97,12.5,0.92861,0.0001,6.96426]
[1777747839598,26.53,78450.5,12.5,0.92867,0.0001,6.95972]
[1777747844633,26.53,78450.46,12.5,0.92864,0.0001,6.96173]
[1777747849668,26.54,78450.28,12.5,0.92859,0.0001,6.96533]
[1777747856717,26.54,78450.26,12.5,0.92855,0.0001,6.96861]
[1777747861755,26.55,78448.97,12.5,0.92839,0.0001,6.98039]
[1777747866788,26.55,78449.18,12.5,0.9284,0.0001,6.97976]
[1777747876858,26.55,78449.18,12.5,0.92839,0.0001,6.98002]
[1777747881893,26.55,78449.08,12.5,0.92838,0.0001,6.98087]
[1777747886930,26.55,78449.79,12.5,0.92845,0.0001,6.97568]
[1777747891963,26.55,78449.59,12.5,0.92848,0.0001,6.97242]
[1777747899011,26.55,78449.55,12.5,0.92847,0.0001,6.97291]
[1777747908075,26.55,78449.66,12.5,0.92848,0.0001,6.97233]
[1777747913110,26.55,78449.45,12.5,0.92845,0.0001,6.97401]
[1777747918146,26.55,78449.62,12.5,0.92847,0.0001,6.97285]
[1777747924187,26.55,78449.82,12.5,0.92849,0.0001,6.97149]
[1777747930228,26.55,78449.36,12.5,0.92844,0.0001,6.97505]
[1777747936271,26.55,78447.74,12.5,0.92828,0.0001,6.98722]
[1777747937278,26.55,78444.79,12.5,0.92798,0.0001,7.00923]
[1777747943319,26.55,78444.09,12.5,0.92791,0.0001,7.01414]
[1777747949362,26.55,78444.8,12.5,0.92799,0.0001,7.00821]
[1777747950435,26.55,78444.8,12.5,0.92799,0.0001,7.00821]
[1777747955565,26.55,78444.57,12.5,0.92802,0.0001,7.00452]
[1777747955767,26.55,78444.57,12.5,0.92802,0.0001,7.00452]
[1777747962453,26.55,78445.19,12.5,0.92809,0.0001,6.999]
[1777747963460,26.55,78449.21,12.5,0.9285,0.0001,6.96896]
[1777747969502,26.55,78449.42,12.5,0.92852,0.0001,6.9672]
[1777747975544,26.55,78449.07,12.5,0.92849,0.0001,6.96966]
[1777747980579,26.55,78449.0,12.5,0.92848,0.0001,6.9701]
[1777747990649,26.55,78449.11,12.5,0.9285,0.0001,6.96924]
[1777747997698,26.55,78449.18,12.5,0.9285,0.0001,6.96877]
[1777748002733,26.55,78450.64,12.5,0.92865,0.0001,6.958]
[1777748004747,26.55,78456.31,12.5,0.92922,0.0001,6.91599]
[1777748005754,26.55,78458.62,12.5,0.92944,0.0001,6.89899]
[1777748006760,26.55,78462.18,12.5,0.9298,0.0001,6.87279]
[1777748008776,26.55,78465.11,12.5,0.93008,0.0001,6.85151]
[1777748009783,26.55,78466.94,12.5,0.93026,0.0001,6.83822]
[1777748010790,26.55,78469.22,12.5,0.93048,0.0001,6.82165]
[1777748015825,26.55,78470.25,12.5,0.93061,0.0001,6.81046]
[1777748017839,26.55,78471.5,12.5,0.93072,0.0001,6.80255]
[1777748019852,26.55,78473.15,12.5,0.93086,0.0001,6.79173]
[1777748022874,26.56,78477.39,12.5,0.93125,0.0001,6.76267]
[1777748024234,26.56,78478.45,12.5,0.93135,0.0001,6.75563]
[1777748024888,26.56,78480.01,12.5,0.93149,0.0001,6.74494]
[1777748025895,26.56,78476.49,12.5,0.93113,0.0001,6.77143]
[1777748026902,26.56,78474.79,12.5,0.93096,0.0001,6.78459]
[1777748031938,26.57,78474.56,12.5,0.93089,0.0001,6.78967]
[1777748035967,26.57,78472.44,12.5,0.93068,0.0001,6.80564]
[1777748039998,26.57,78470.73,12.5,0.93051,0.0001,6.81853]
[1777748045033,26.57,78469.97,12.5,0.93043,0.0001,6.82447]
[1777748053089,26.57,78469.47,12.5,0.93037,0.0001,6.82882]
[1777748061146,26.57,78470.08,12.5,0.93042,0.0001,6.82508]
[1777748071216,26.57,78470.08,12.5,0.93046,0.0001,6.82068]
[1777748080279,26.58,78469.93,12.5,0.93043,0.0001,6.82285]
[1777748088334,26.58,78470.72,12.5,0.93049,0.0001,6.81802]
[1777748094377,26.58,78470.76,12.5,0.93049,0.0001,6.81852]
[1777748102433,26.58,78470.97,12.5,0.93052,0.0001,6.81629]
[1777748109482,26.57,78471.11,12.5,0.93057,0.0001,6.81216]
[1777748114517,26.57,78468.64,12.5,0.93032,0.0001,6.83118]
[1777748115525,26.57,78465.66,12.5,0.93002,0.0001,6.85312]
[1777748116532,26.58,78462.48,12.5,0.9297,0.0001,6.87678]
[1777748119552,26.58,78460.85,12.5,0.92954,0.0001,6.88893]
[1777748124588,26.58,78460.92,12.5,0.92954,0.0001,6.88856]
[1777748128616,26.58,78463.52,12.5,0.9298,0.0001,6.86948]
[1777748134333,26.58,78463.79,12.5,0.92987,0.0001,6.86287]
[1777748135764,26.58,78463.86,12.5,0.92987,0.0001,6.86249]
[1777748141707,26.58,78464.64,12.5,0.92995,0.0001,6.85721]
[1777748146742,26.58,78464.6,12.5,0.92994,0.0001,6.85786]
[1777748151777,26.58,78464.79,12.5,0.92995,0.0001,6.85681]
[1777748161847,26.58,78464.44,12.5,0.92991,0.0001,6.86005]
[1777748166882,26.58,78464.31,12.5,0.92993,0.0001,6.85842]
[1777748178967,26.58,78464.13,12.5,0.9299,0.0001,6.86053]
[1777748189037,26.58,78464.1,12.5,0.92989,0.0001,6.8614]
[1777748190600,26.58,78464.1,12.5,0.92989,0.0001,6.8614]
[1777748191647,26.58,78464.1,12.5,0.92989,0.0001,6.86153]
[1777748192058,26.58,78469.66,12.5,0.93048,0.0001,6.81581]
[1777748192334,26.58,78469.66,12.5,0.93048,0.0001,6.81581]
[1777748199107,26.58,78470.82,12.5,0.93058,0.0001,6.80823]
[1777748207164,26.58,78469.58,12.5,0.93046,0.0001,6.8171]
[1777748208170,26.58,78472.51,12.5,0.93076,0.0001,6.79509]
[1777748214213,26.58,78473.69,12.5,0.93086,0.0001,6.7872]
[1777748219249,26.58,78473.31,12.5,0.93082,0.0001,6.79062]
[1777748224282,26.58,78472.22,12.5,0.9307,0.0001,6.7992]
[1777748230324,26.58,78473.48,12.5,0.93082,0.0001,6.79057]
[1777748235360,26.58,78474.23,12.5,0.93089,0.0001,6.78554]
[1777748240395,26.58,78474.15,12.5,0.93087,0.0001,6.78661]
[1777748248451,26.59,78474.1,12.5,0.93086,0.0001,6.78769]
[1777748254494,26.59,78473.94,12.5,0.93088,0.0001,6.78447]
[1777748257404,26.59,78474.01,12.5,0.93089,0.0001,6.78403]
[1777748262437,26.59,78474.01,12.5,0.93088,0.0001,6.78444]
[1777748262750,26.59,78474.01,12.5,0.93088,0.0001,6.78444]
[1777748271613,26.58,78474.01,12.5,0.93092,0.0001,6.78155]
[1777748273237,26.58,78474.01,12.5,0.93092,0.0001,6.78155]
[1777748281682,26.57,78473.59,12.5,0.93096,0.0001,6.77833]
[1777748286718,26.57,78473.19,12.5,0.93092,0.0001,6.781]
[1777748292760,26.57,78472.81,12.5,0.93087,0.0001,6.78476]
[1777748297570,26.58,78472.74,12.5,0.93083,0.0001,6.78778]
[1777748302680,26.58,78472.71,12.5,0.9308,0.0001,6.79048]
[1777748302888,26.58,78472.71,12.5,0.9308,0.0001,6.79048]
[1777748307481,26.58,78472.78,12.5,0.93078,0.0001,6.79181]
[1777748309372,26.59,78472.78,12.5,0.93078,0.0001,6.79199]
[1777748315921,26.59,78472.64,12.5,0.93081,0.0001,6.78842]
[1777748323976,26.59,78465.34,12.5,0.93008,0.0001,6.84236]
[1777748324983,26.59,78461.69,12.5,0.92972,0.0001,6.86921]
[1777748335055,26.58,78461.01,12.5,0.92967,0.0001,6.87333]
[1777748341097,26.58,78461.09,12.5,0.92968,0.0001,6.87231]
[1777748346132,26.58,78461.02,12.5,0.92968,0.0001,6.87251]
[1777748352174,26.58,78461.14,12.5,0.92969,0.0001,6.8713]
[1777748358215,26.58,78460.87,12.5,0.92967,0.0001,6.87298]
[1777748370142,26.58,78460.83,12.5,0.92967,0.0001,6.87318]
[1777748374638,26.58,78460.55,12.5,0.9297,0.0001,6.86917]
[1777748383939,26.58,78460.62,12.5,0.92971,0.0001,6.86842]
[1777748386021,26.58,78460.62,12.5,0.92971,0.0001,6.86826]
[1777748391447,26.58,78460.4,12.5,0.92969,0.0001,6.86972]
[1777748396482,26.58,78460.11,12.5,0.92966,0.0001,6.87173]
[1777748401517,26.58,78462.05,12.5,0.92986,0.0001,6.85729]
[1777748406552,26.58,78462.15,12.5,0.92987,0.0001,6.85655]
[1777748413601,26.58,78462.15,12.5,0.92989,0.0001,6.85514]
[1777748418636,26.57,78463.07,12.5,0.93001,0.0001,6.84629]
[1777748427699,26.57,78463.1,12.5,0.93001,0.0001,6.84621]
[1777748433740,26.57,78463.09,12.5,0.93005,0.0001,6.84151]
[1777748438775,26.57,78462.9,12.5,0.93003,0.0001,6.843]
[1777748440790,26.57,78459.22,12.5,0.92966,0.0001,6.87018]
[1777748441797,26.57,78455.14,12.5,0.92926,0.0001,6.90036]
[1777748447839,26.57,78455.07,12.5,0.92926,0.0001,6.90048]
[1777748453881,26.57,78454.96,12.5,0.92925,0.0001,6.90073]
[1777748461937,26.57,78454.29,12.5,0.92919,0.0001,6.905]
[1777748466972,26.57,78453.47,12.5,0.92912,0.0001,6.91058]
[1777748468985,26.57,78448.41,12.5,0.92861,0.0001,6.94792]
[1777748469993,26.57,78443.46,12.5,0.92812,0.0001,6.98459]
[1777748475034,26.57,78442.18,12.5,0.928,0.0001,6.993]
[1777748481078,26.56,78443.23,12.5,0.92813,0.0001,6.98363]
[1777748486113,26.56,78442.38,12.5,0.92806,0.0001,6.98862]
[1777748493162,26.56,78441.82,12.5,0.92807,0.0001,6.98601]
[1777748498197,26.56,78442.26,12.5,0.92813,0.0001,6.98159]
[1777748504239,26.55,78440.96,12.5,0.92804,0.0001,6.98864]
[1777748509274,26.54,78440.86,12.5,0.92809,0.0001,6.98498]
[1777748520351,26.53,78441.16,12.5,0.92824,0.0001,6.97341]
[1777748528407,26.52,78441.19,12.5,0.92832,0.0001,6.96773]
[1777748533442,26.51,78441.29,12.5,0.92834,0.0001,6.96619]
[1777748539484,26.51,78441.36,12.5,0.92836,0.0001,6.96482]
[1777748546534,26.51,78441.55,12.5,0.92839,0.0001,6.96254]
[1777748551568,26.51,78441.67,12.5,0.92845,0.0001,6.95612]
[1777748556602,26.51,78442.47,12.5,0.92854,0.0001,6.94958]
[1777748561638,26.51,78443.38,12.5,0.92864,0.0001,6.94226]
[1777748567679,26.51,78443.2,12.5,0.92863,0.0001,6.94295]
[1777748574729,26.51,78443.08,12.5,0.92863,0.0001,6.94307]
[1777748580771,26.5,78443.17,12.5,0.92865,0.0001,6.9417]
[1777748581778,26.5,78445.75,12.5,0.92891,0.0001,6.92239]
[1777748586813,26.5,78445.47,12.5,0.92889,0.0001,6.92403]
[1777748593441,26.5,78445.62,12.5,0.9289,0.0001,6.92283]
[1777748599904,26.5,78448.33,12.5,0.92919,0.0001,6.90164]
[1777748602925,26.5,78450.02,12.5,0.92936,0.0001,6.8889]
[1777748605946,26.5,78451.97,12.5,0.92956,0.0001,6.8743]
[1777748610981,26.5,78452.54,12.5,0.92962,0.0001,6.86996]
[1777748612995,26.5,78455.21,12.5,0.92993,0.0001,6.8453]
[1777748619037,26.49,78455.9,12.5,0.93005,0.0001,6.8362]
[1777748624072,26.49,78455.79,12.5,0.93008,0.0001,6.83361]
[1777748629107,26.48,78455.71,12.5,0.93012,0.0001,6.83076]
[1777748632128,26.48,78458.14,12.5,0.93039,0.0001,6.81074]
[1777748639177,26.47,78458.42,12.5,0.93048,0.0001,6.80403]
[1777748640184,26.47,78456.72,12.5,0.93032,0.0001,6.8159]
[1777748645219,26.46,78455.81,12.5,0.93028,0.0001,6.81916]
[1777748650254,26.46,78455.55,12.5,0.9303,0.0001,6.81757]
[1777748657641,26.45,78456.01,12.5,0.93035,0.0001,6.81347]
[1777748658660,26.45,78456.01,12.5,0.93041,0.0001,6.80929]
[1777748667374,26.43,78455.23,12.5,0.93042,0.0001,6.80837]
[1777748673418,26.43,78455.68,12.5,0.93056,0.0001,6.7964]
[1777748675432,26.43,78453.18,12.5,0.93033,0.0001,6.81366]
[1777748676439,26.42,78449.63,12.5,0.92998,0.0001,6.83931]
[1777748678453,26.42,78447.82,12.5,0.92982,0.0001,6.85139]
[1777748686510,26.41,78447.42,12.5,0.92985,0.0001,6.84893]
[1777748695738,26.41,78447.42,12.5,0.92985,0.0001,6.84893]
[1777748696750,26.41,78447.42,12.5,0.92985,0.0001,6.84893]
[1777748696761,26.4,78447.36,12.5,0.92993,0.0001,6.84291]
[1777748698331,26.4,78447.36,12.5,0.92993,0.0001,6.84291]
[1777748709671,26.39,78447.44,12.5,0.93004,0.0001,6.8345]
[1777748714706,26.38,78447.8,12.5,0.93012,0.0001,6.82898]
[1777748719741,26.38,78447.65,12.5,0.93012,0.0001,6.82871]
[1777748724776,26.38,78447.67,12.5,0.93011,0.0001,6.82928]
[1777748732832,26.38,78447.01,12.5,0.93008,0.0001,6.83047]
[1777748737867,26.38,78447.03,12.5,0.93007,0.0001,6.83108]
[1777748742904,26.39,78446.93,12.5,0.93005,0.0001,6.83259]
[1777748747937,26.39,78446.03,12.5,0.92995,0.0001,6.84001]
[1777748752972,26.39,78446.09,12.5,0.92994,0.0001,6.8403]
[1777748755814,26.39,78446.09,12.5,0.92994,0.0001,6.8403]
[1777748760943,26.39,78446.21,12.5,0.92994,0.0001,6.84062]
[1777748771099,26.39,78446.58,12.5,0.92996,0.0001,6.83943]
[1777748776134,26.39,78446.15,12.5,0.92991,0.0001,6.84269]
[1777748787211,26.38,78445.91,12.5,0.92997,0.0001,6.83798]
[1777748798194,26.38,78445.69,12.5,0.93002,0.0001,6.83262]
[1777748801103,26.37,78445.69,12.5,0.93008,0.0001,6.82846]
[1777748804330,26.37,78442.63,12.5,0.92981,0.0001,6.84864]
[1777748811379,26.36,78441.56,12.5,0.92972,0.0001,6.85529]
[1777748816414,26.36,78441.11,12.5,0.92967,0.0001,6.85898]
[1777748821449,26.36,78441.63,12.5,0.92973,0.0001,6.85459]
[1777748827491,26.36,78441.67,12.5,0.92973,0.0001,6.85437]
[1777748831011,26.36,78441.75,12.5,0.92974,0.0001,6.85377]
[1777748836076,26.36,78441.67,12.5,0.92973,0.0001,6.8543]
[1777748836293,26.36,78441.67,12.5,0.92973,0.0001,6.8543]
[1777748840363,26.36,78441.67,12.5,0.92973,0.0001,6.85419]
[1777748845001,26.36,78441.67,12.5,0.92973,0.0001,6.85401]
[1777748853078,26.36,78441.42,12.5,0.92971,0.0001,6.85589]
[1777748858100,26.36,78441.45,12.5,0.92976,0.0001,6.85092]
[1777748868842,26.36,78441.45,12.5,0.92976,0.0001,6.85085]
[1777748873872,26.36,78441.38,12.5,0.92975,0.0001,6.851]
[1777748880862,26.36,78441.38,12.5,0.92977,0.0001,6.85017]
[1777748885897,26.36,78441.38,12.5,0.92977,0.0001,6.84994]
[1777748887501,26.36,78441.38,12.5,0.92977,0.0001,6.84994]
[1777748892946,26.36,78440.6,12.5,0.92969,0.0001,6.85566]
[1777748897980,26.36,78440.54,12.5,0.92968,0.0001,6.85613]
[1777748902008,26.36,78442.24,12.5,0.92985,0.0001,6.84357]
[1777748907043,26.36,78442.51,12.5,0.92988,0.0001,6.84183]
[1777748915100,26.36,78442.47,12.5,0.92991,0.0001,6.83777]
[1777748921141,26.36,78442.22,12.5,0.92988,0.0001,6.84015]
[1777748924163,26.36,78439.36,12.5,0.92959,0.0001,6.8617]
[1777748928191,26.37,78437.9,12.5,0.92941,0.0001,6.8751]
[1777748932219,26.37,78436.18,12.5,0.9292,0.0001,6.89036]
[1777748940275,26.38,78436.19,12.5,0.92915,0.0001,6.8942]
[1777748944042,26.38,78436.3,12.5,0.92914,0.0001,6.89494]
[1777748945549,26.38,78436.3,12.5,0.92913,0.0001,6.89544]
[1777748951352,26.39,78436.32,12.5,0.92909,0.0001,6.89886]
[1777748955030,26.39,78436.35,12.5,0.92907,0.0001,6.9002]
[1777748960415,26.4,78437.53,12.5,0.92914,0.0001,6.89516]
[1777748971492,26.41,78437.63,12.5,0.92911,0.0001,6.89574]
[1777748982570,26.42,78438.58,12.5,0.92912,0.0001,6.89521]
[1777748984584,26.42,78440.28,12.5,0.92927,0.0001,6.88379]
[1777748985591,26.42,78443.17,12.5,0.92956,0.0001,6.86293]
[1777748990626,26.43,78443.21,12.5,0.92951,0.0001,6.86598]
[1777748991633,26.43,78448.14,12.5,0.93,0.0001,6.83006]
[1777748992640,26.43,78454.0,12.5,0.93057,0.0001,6.78744]
[1777748993647,26.43,78456.63,12.5,0.93082,0.0001,6.76882]
[1777748995661,26.44,78457.94,12.5,0.93093,0.0001,6.76079]
[1777749002710,26.45,78457.96,12.5,0.93086,0.0001,6.76633]
[1777749011773,26.46,78457.59,12.5,0.93073,0.0001,6.77613]
[1777749013787,26.46,78456.24,12.5,0.93057,0.0001,6.78758]
[1777749018822,26.47,78456.24,12.5,0.93053,0.0001,6.7912]
[1777749023856,26.48,78456.47,12.5,0.9305,0.0001,6.79305]
[1777749030906,26.48,78456.57,12.5,0.93045,0.0001,6.79718]
[1777749036948,26.49,78455.62,12.5,0.93034,0.0001,6.8034]
[1777749042991,26.5,78455.37,12.5,0.93027,0.0001,6.8092]
[1777749051049,26.51,78455.44,12.5,0.9302,0.0001,6.81387]
[1777749056084,26.51,78455.26,12.5,0.93014,0.0001,6.81836]
[1777749063936,26.52,78455.05,12.5,0.93011,0.0001,6.82117]
[1777749069095,26.52,78455.05,12.5,0.93005,0.0001,6.82553]
[1777749079245,26.54,78454.99,12.5,0.92993,0.0001,6.83446]
[1777749086294,26.55,78454.91,12.5,0.92987,0.0001,6.83919]
[1777749092132,26.55,78454.91,12.5,0.92987,0.0001,6.83919]
[1777749097164,26.56,78454.91,12.5,0.92985,0.0001,6.83899]
[1777749102405,26.56,78456.14,12.5,0.92991,0.0001,6.83457]
[1777749107441,26.57,78456.7,12.5,0.92992,0.0001,6.83336]
[1777749115497,26.58,78456.92,12.5,0.92988,0.0001,6.83639]
[1777749120554,26.58,78457.32,12.5,0.92988,0.0001,6.83687]
[1777749128638,26.59,78457.46,12.5,0.92986,0.0001,6.83811]
[1777749134630,26.6,78458.31,12.5,0.92987,0.0001,6.83746]
[1777749139665,26.6,78458.1,12.5,0.92981,0.0001,6.84179]
[1777749144700,26.61,78458.13,12.5,0.92978,0.0001,6.84428]
[1777749149735,26.61,78458.34,12.5,0.92977,0.0001,6.84542]
[1777749151749,26.61,78461.18,12.5,0.93008,0.0001,6.82072]
[1777749153763,26.62,78463.46,12.5,0.93029,0.0001,6.80511]
[1777749161821,26.63,78464.01,12.5,0.93028,0.0001,6.80586]
[1777749167863,26.63,78463.79,12.5,0.93021,0.0001,6.811]
[1777749177933,26.64,78463.79,12.5,0.93013,0.0001,6.81674]
[1777749182968,26.65,78464.06,12.5,0.93012,0.0001,6.81759]
[1777749183472,26.65,78464.06,12.5,0.93012,0.0001,6.81759]
[1777749183573,26.65,78464.06,12.5,0.93012,0.0001,6.81759]
[1777749183975,26.65,78467.68,12.5,0.93047,0.0001,6.79159]
[1777749184982,26.65,78469.2,12.5,0.93061,0.0001,6.78106]
[1777749186336,26.65,78469.84,12.5,0.93067,0.0001,6.777]
[1777749186996,26.65,78469.53,12.5,0.93063,0.0001,6.77988]
[1777749192032,26.66,78470.37,12.5,0.93067,0.0001,6.77674]
[1777749196061,26.66,78472.13,12.5,0.93081,0.0001,6.76623]
[1777749201099,26.67,78472.7,12.5,0.93083,0.0001,6.76507]
[1777749207141,26.67,78472.64,12.5,0.93078,0.0001,6.76906]
[1777749212176,26.68,78472.58,12.5,0.93078,0.0001,6.76755]
[1777749219226,26.69,78474.34,12.5,0.9309,0.0001,6.75875]
[1777749225269,26.69,78474.07,12.5,0.93082,0.0001,6.76426]
[1777749234331,26.7,78474.32,12.5,0.93078,0.0001,6.76766]
[1777749242388,26.71,78474.0,12.5,0.93069,0.0001,6.77458]
[1777749245163,26.71,78474.03,12.5,0.93068,0.0001,6.77493]
[1777749245409,26.71,78479.24,12.5,0.93118,0.0001,6.73807]
[1777749246416,26.71,78485.31,12.5,0.93176,0.0001,6.69459]
[1777749249059,26.72,78485.38,12.5,0.93176,0.0001,6.69477]
[1777749256486,26.73,78486.44,12.5,0.93178,0.0001,6.69316]
[1777749258500,26.73,78497.87,12.5,0.93286,0.0001,6.61193]
[1777749259507,26.73,78500.29,12.5,0.93308,0.0001,6.59505]
[1777749264542,26.74,78501.51,12.5,0.93315,0.0001,6.59049]
[1777749268570,26.74,78498.4,12.5,0.9328,0.0001,6.61624]
[1777749274617,26.75,78495.31,12.5,0.93251,0.0001,6.6367]
[1777749275624,26.75,78492.8,12.5,0.93226,0.0001,6.65562]
[1777749280659,26.76,78491.39,12.5,0.93207,0.0001,6.66958]
[1777749284687,26.76,78489.85,12.5,0.93189,0.0001,6.68364]
[1777749290730,26.77,78488.14,12.5,0.93166,0.0001,6.70109]
[1777749295765,26.78,78485.55,12.5,0.93136,0.0001,6.72342]
[1777749296772,26.78,78483.56,12.5,0.93115,0.0001,6.73855]
[1777749298786,26.78,78481.81,12.5,0.93097,0.0001,6.7526]
[1777749299793,26.78,78468.08,12.5,0.92961,0.0001,6.85346]
[1777749300799,26.78,78460.68,12.5,0.92886,0.0001,6.9083]
[1777749302814,26.79,78463.03,12.5,0.92909,0.0001,6.89185]
[1777749306842,26.79,78467.51,12.5,0.92951,0.0001,6.86072]
[1777749311877,26.79,78467.55,12.5,0.92948,0.0001,6.86289]
[1777749314351,26.79,78467.55,12.5,0.92948,0.0001,6.86289]
[1777749315762,26.8,78467.59,12.5,0.92947,0.0001,6.86357]
[1777749315833,26.8,78467.59,12.5,0.92946,0.0001,6.86454]
[1777749319077,26.8,78468.19,12.5,0.92951,0.0001,6.86112]
[1777749327989,26.81,78468.0,12.5,0.92942,0.0001,6.86738]
[1777749334031,26.81,78467.29,12.5,0.92936,0.0001,6.87054]
[1777749339066,26.82,78466.92,12.5,0.92929,0.0001,6.87556]
[1777749342087,26.82,78469.8,12.5,0.92956,0.0001,6.85579]
[1777749348133,26.83,78470.53,12.5,0.92959,0.0001,6.85331]
[1777749353168,26.83,78470.42,12.5,0.92955,0.0001,6.85654]
[1777749358202,26.83,78469.85,12.5,0.92946,0.0001,6.86317]
[1777749372301,26.85,78470.27,12.5,0.92941,0.0001,6.86694]
[1777749376925,26.85,78470.27,12.5,0.92941,0.0001,6.86694]
[1777749381975,26.85,78470.27,12.5,0.92937,0.0001,6.8698]
[1777749386400,26.86,78467.82,12.5,0.92908,0.0001,6.89157]
[1777749387407,26.86,78465.79,12.5,0.92887,0.0001,6.90692]
[1777749392444,26.86,78466.15,12.5,0.92892,0.0001,6.90161]
[1777749397481,26.87,78465.66,12.5,0.92884,0.0001,6.90747]
[1777749404531,26.87,78465.64,12.5,0.9288,0.0001,6.91075]
[1777749411564,26.88,78465.64,12.5,0.92877,0.0001,6.91254]
[1777749411889,26.88,78465.64,12.5,0.92877,0.0001,6.91254]
[1777749417655,26.88,78465.6,12.5,0.92871,0.0001,6.91685]
[1777749422690,26.89,78465.0,12.5,0.92862,0.0001,6.92344]
[1777749427725,26.89,78465.46,12.5,0.92864,0.0001,6.92226]
[1777749432760,26.9,78465.38,12.5,0.9286,0.0001,6.92505]
[1777749437795,26.9,78465.5,12.5,0.92859,0.0001,6.92637]
[1777749442830,26.9,78465.4,12.5,0.92855,0.0001,6.92929]
[1777749447866,26.91,78465.48,12.5,0.92853,0.0001,6.93087]
[1777749453907,26.91,78466.55,12.5,0.9287,0.0001,6.91634]
[1777749459950,26.91,78467.06,12.5,0.92875,0.0001,6.913]
[1777749464984,26.91,78467.34,12.5,0.92876,0.0001,6.91171]
[1777749475055,26.9,78467.34,12.5,0.9288,0.0001,6.90915]
[1777749481096,26.9,78464.51,12.5,0.9285,0.0001,6.93084]
[1777749483110,26.9,78462.72,12.5,0.92833,0.0001,6.94348]
[1777749484118,26.9,78461.26,12.5,0.92819,0.0001,6.95395]
[1777749490159,26.9,78459.86,12.5,0.92804,0.0001,6.96457]
[1777749494188,26.91,78458.37,12.5,0.92788,0.0001,6.97683]
[1777749499223,26.91,78458.31,12.5,0.92785,0.0001,6.97913]
[1777749504257,26.91,78458.25,12.5,0.92782,0.0001,6.98137]
[1777749509293,26.92,78458.25,12.5,0.92779,0.0001,6.98313]
[1777749519363,26.92,78458.25,12.5,0.92779,0.0001,6.98168]
[1777749525405,26.93,78458.32,12.5,0.92777,0.0001,6.98314]
[1777749527056,26.93,78458.32,12.5,0.92777,0.0001,6.98314]
[1777749531171,26.93,78458.32,12.5,0.92776,0.0001,6.9841]
[1777749541518,26.94,78457.37,12.5,0.92761,0.0001,6.99514]
[1777749546553,26.94,78456.61,12.5,0.92751,0.0001,7.00213]
[1777749551588,26.94,78456.36,12.5,0.92747,0.0001,7.00533]
[1777749558637,26.94,78456.14,12.5,0.92742,0.0001,7.0088]
[1777749562665,26.95,78449.58,12.5,0.92674,0.0001,7.05827]
[1777749567700,26.95,78447.25,12.5,0.92649,0.0001,7.07642]
[1777749572735,26.95,78446.34,12.5,0.92644,0.0001,7.07902]
[1777749581797,26.94,78446.58,12.5,0.92654,0.0001,7.07101]
[1777749586833,26.93,78445.67,12.5,0.9265,0.0001,7.07431]
[1777749594889,26.92,78447.45,12.5,0.92675,0.0001,7.05561]
[1777749598917,26.92,78449.03,12.5,0.92695,0.0001,7.04132]
[1777749604959,26.91,78449.0,12.5,0.927,0.0001,7.03776]
[1777749618051,26.89,78449.28,12.5,0.92713,0.0001,7.02779]
[1777749624574,26.89,78449.18,12.5,0.92714,0.0001,7.02735]
[1777749630135,26.89,78449.18,12.5,0.92713,0.0001,7.02782]
[1777749637578,26.89,78449.18,12.5,0.92713,0.0001,7.02782]
[1777749638589,26.9,78449.18,12.5,0.92715,0.0001,7.02485]
[1777749645240,26.9,78449.21,12.5,0.92713,0.0001,7.02686]
[1777749653296,26.9,78448.5,12.5,0.92702,0.0001,7.03427]
[1777749654533,26.9,78448.5,12.5,0.92702,0.0001,7.03427]
[1777749655585,26.91,78448.5,12.5,0.92702,0.0001,7.03453]
[1777749655634,26.91,78448.97,12.5,0.92706,0.0001,7.03131]
[1777749659077,26.91,78448.6,12.5,0.92702,0.0001,7.03431]
[1777749665380,26.91,78448.97,12.5,0.92703,0.0001,7.03384]
[1777749670416,26.91,78448.96,12.5,0.92701,0.0001,7.03512]
[1777749680486,26.92,78448.96,12.5,0.92698,0.0001,7.03746]
[1777749689549,26.92,78449.38,12.5,0.927,0.0001,7.03646]
[1777749699618,26.93,78449.35,12.5,0.927,0.0001,7.03421]
[1777749707675,26.93,78449.64,12.5,0.92701,0.0001,7.03408]
[1777749713718,26.93,78449.57,12.5,0.92698,0.0001,7.03609]
[1777749718753,26.93,78449.44,12.5,0.92695,0.0001,7.0383]
[1777749724795,26.94,78449.85,12.5,0.92697,0.0001,7.03676]
[1777749731221,26.94,78449.85,12.5,0.92697,0.0001,7.03676]
[1777749738896,26.94,78449.48,12.5,0.92689,0.0001,7.04286]
[1777749745081,26.95,78449.37,12.5,0.92686,0.0001,7.04484]
[1777749750980,26.95,78449.7,12.5,0.92687,0.0001,7.044]
[1777749758029,26.95,78449.7,12.5,0.92689,0.0001,7.0407]
[1777749761061,26.95,78449.8,12.5,0.9269,0.0001,7.04043]
[1777749767241,26.95,78449.8,12.5,0.9269,0.0001,7.04066]
[1777749772359,26.96,78449.89,12.5,0.92687,0.0001,7.04255]
[1777749780183,26.96,78448.92,12.5,0.92675,0.0001,7.05093]
[1777749788243,26.96,78447.84,12.5,0.92662,0.0001,7.06059]
[1777749796298,26.97,78447.96,12.5,0.92661,0.0001,7.06154]
[1777749801334,26.97,78447.45,12.5,0.92654,0.0001,7.06633]
[1777749807376,26.97,78447.21,12.5,0.9265,0.0001,7.06932]
[1777749812411,26.97,78446.71,12.5,0.92648,0.0001,7.06903]
[1777749813125,26.97,78446.71,12.5,0.92648,0.0001,7.06903]
[1777749813419,26.97,78444.59,12.5,0.92627,0.0001,7.08493]
[1777749818453,26.97,78443.95,12.5,0.9262,0.0001,7.08971]
[1777749824522,26.97,78443.88,12.5,0.92619,0.0001,7.09043]
[1777749825803,26.97,78443.88,12.5,0.92618,0.0001,7.0909]
[1777749831546,26.97,78442.04,12.5,0.926,0.0001,7.10449]
[1777749837588,26.97,78441.23,12.5,0.92592,0.0001,7.10964]
[1777749842624,26.97,78441.18,12.5,0.92593,0.0001,7.10931]
[1777749847658,26.97,78441.08,12.5,0.92593,0.0001,7.10938]
[1777749854707,26.97,78441.15,12.5,0.92595,0.0001,7.10797]
[1777749860750,26.97,78441.03,12.5,0.92594,0.0001,7.10814]
[1777749865784,26.96,78440.68,12.5,0.92592,0.0001,7.11017]
[1777749868806,26.96,78437.92,12.5,0.92564,0.0001,7.13035]
[1777749869813,26.96,78436.33,12.5,0.92548,0.0001,7.14203]
[1777749874847,26.96,78436.25,12.5,0.92552,0.0001,7.13689]
[1777749880889,26.96,78436.25,12.5,0.92554,0.0001,7.13594]
[1777749885925,26.96,78437.45,12.5,0.92567,0.0001,7.12623]
[1777749886931,26.96,78439.41,12.5,0.92587,0.0001,7.11151]
[1777749887939,26.96,78442.66,12.5,0.92621,0.0001,7.08726]
[1777749888946,26.96,78444.58,12.5,0.92641,0.0001,7.07294]
[1777749893981,26.96,78443.97,12.5,0.92635,0.0001,7.07716]
[1777749899016,26.96,78450.81,12.5,0.92705,0.0001,7.02619]
[1777749900025,26.96,78455.47,12.5,0.92752,0.0001,6.99182]
[1777749903046,26.96,78459.56,12.5,0.92793,0.0001,6.9618]
[1777749906067,26.96,78461.1,12.5,0.92808,0.0001,6.95057]
[1777749912108,26.96,78461.96,12.5,0.92816,0.0001,6.94476]
[1777749917144,26.96,78461.96,12.5,0.92814,0.0001,6.94655]
[1777749922180,26.97,78462.41,12.5,0.92816,0.0001,6.94496]
[1777749930236,26.97,78462.44,12.5,0.92813,0.0001,6.94741]
[1777749931242,26.97,78463.87,12.5,0.92831,0.0001,6.93232]
[1777749936278,26.97,78464.2,12.5,0.92832,0.0001,6.93159]
[1777749937836,26.97,78464.2,12.5,0.92832,0.0001,6.93159]
[1777749946348,26.98,78464.2,12.5,0.92828,0.0001,6.93489]
[1777749955125,26.98,78464.2,12.5,0.92828,0.0001,6.93489]
[1777749960181,26.99,78464.2,12.5,0.92823,0.0001,6.93829]
[1777749965481,26.99,78463.96,12.5,0.92817,0.0001,6.94264]
[1777749971523,26.99,78463.45,12.5,0.9281,0.0001,6.94802]
[1777749976558,27.0,78463.44,12.5,0.92808,0.0001,6.94939]
[1777749982601,27.0,78463.12,12.5,0.92803,0.0001,6.95328]
[1777749987636,27.0,78463.24,12.5,0.92802,0.0001,6.95363]
[1777749993678,27.0,78463.13,12.5,0.92804,0.0001,6.95099]
[1777749999360,27.01,78463.16,12.5,0.92803,0.0001,6.95175]
[1777750006769,27.01,78462.97,12.5,0.92798,0.0001,6.95533]
[1777750007776,27.01,78459.48,12.5,0.92763,0.0001,6.98118]
[1777750008782,27.01,78457.51,12.5,0.92743,0.0001,6.99587]
[1777750013818,27.01,78457.08,12.5,0.92737,0.0001,6.9999]
[1777750018853,27.01,78456.82,12.5,0.92733,0.0001,7.00269]
[1777750023888,27.02,78455.7,12.5,0.92721,0.0001,7.01182]
[1777750029929,27.02,78455.35,12.5,0.92716,0.0001,7.01544]
[1777750034965,27.02,78455.78,12.5,0.92719,0.0001,7.01319]
[1777750040918,27.02,78455.64,12.5,0.92716,0.0001,7.01497]
[1777750050070,27.02,78455.74,12.5,0.92715,0.0001,7.01627]
[1777750058329,27.03,78455.74,12.5,0.92718,0.0001,7.0121]
[1777750058512,27.03,78455.74,12.5,0.92718,0.0001,7.0121]
[1777750065812,27.03,78455.71,12.5,0.92716,0.0001,7.0135]
[1777750069208,27.03,78454.29,12.5,0.92699,0.0001,7.02573]
[1777750074244,27.03,78454.4,12.5,0.92699,0.0001,7.02586]
[1777750077265,27.03,78452.94,12.5,0.92684,0.0001,7.03717]
[1777750082300,27.04,78452.66,12.5,0.9268,0.0001,7.04009]
[1777750089349,27.04,78452.35,12.5,0.92675,0.0001,7.04357]
[1777750094383,27.04,78452.24,12.5,0.92673,0.0001,7.04523]
[1777750103447,27.04,78452.09,12.5,0.92669,0.0001,7.04787]
[1777750112510,27.04,78452.15,12.5,0.92672,0.0001,7.04401]
[1777750116050,27.04,78452.15,12.5,0.92672,0.0001,7.04401]
[1777750117378,27.05,78452.2,12.5,0.92672,0.0001,7.04435]
[1777750123587,27.05,78452.21,12.5,0.9267,0.0001,7.04552]
[1777750128622,27.05,78451.08,12.5,0.92657,0.0001,7.05493]
[1777750130255,27.05,78451.08,12.5,0.92657,0.0001,7.05493]
[1777750133105,27.05,78451.08,12.5,0.92657,0.0001,7.05543]
[1777750140071,27.05,78451.03,12.5,0.92656,0.0001,7.05612]
[1777750141219,27.05,78451.03,12.5,0.92654,0.0001,7.05712]
[1777750149318,27.05,78451.0,12.5,0.92654,0.0001,7.0575]
[1777750154342,27.06,78451.0,12.5,0.92651,0.0001,7.05916]
[1777750159839,27.06,78450.88,12.5,0.92648,0.0001,7.06154]
[1777750166824,27.06,78450.85,12.5,0.92648,0.0001,7.06193]
[1777750167833,27.06,78450.88,12.5,0.92647,0.0001,7.06269]
[1777750175043,27.06,78451.12,12.5,0.92652,0.0001,7.05679]
[1777750180146,27.07,78450.77,12.5,0.92647,0.0001,7.06059]
[1777750186021,27.07,78450.95,12.5,0.92647,0.0001,7.06047]
[1777750191056,27.07,78451.22,12.5,0.92649,0.0001,7.05933]
[1777750197099,27.07,78449.2,12.5,0.92627,0.0001,7.07524]
[1777750201127,27.07,78445.38,12.5,0.92587,0.0001,7.10408]
[1777750202134,27.07,78442.85,12.5,0.92561,0.0001,7.12292]
[1777750207173,27.07,78442.84,12.5,0.92561,0.0001,7.12335]
[1777750212208,27.07,78441.68,12.5,0.92548,0.0001,7.13225]
[1777750217244,27.07,78441.65,12.5,0.92548,0.0001,7.13267]
[1777750222262,27.07,78441.65,12.5,0.92548,0.0001,7.13281]
[1777750228322,27.08,78441.79,12.5,0.92549,0.0001,7.13198]
[1777750233357,27.08,78440.88,12.5,0.92544,0.0001,7.13384]
[1777750239399,27.08,78440.94,12.5,0.92544,0.0001,7.13348]
[1777750249468,27.08,78440.94,12.5,0.92544,0.0001,7.1336]
[1777750257463,27.08,78440.72,12.5,0.92542,0.0001,7.13526]
[1777750257663,27.08,78440.72,12.5,0.92542,0.0001,7.13526]
[1777750271351,27.08,78442.01,12.5,0.92555,0.0001,7.12577]
[1777750272466,27.08,78441.98,12.5,0.92554,0.0001,7.12617]
[1777750284714,27.08,78441.86,12.5,0.92553,0.0001,7.12726]
[1777750293425,27.08,78441.74,12.5,0.92552,0.0001,7.12818]
[1777750303468,27.08,78441.74,12.5,0.92556,0.0001,7.12333]
[1777750307477,27.08,78441.77,12.5,0.92556,0.0001,7.12326]
[1777750314170,27.08,78442.04,12.5,0.92559,0.0001,7.12131]
[1777750316310,27.08,78441.97,12.5,0.92558,0.0001,7.1219]
[1777750324611,27.08,78442.0,12.5,0.92558,0.0001,7.12172]
[1777750325686,27.08,78442.0,12.5,0.92558,0.0001,7.12182]
[1777750332354,27.08,78441.1,12.5,0.92549,0.0001,7.12854]
[1777750343659,27.08,78441.89,12.5,0.92557,0.0001,7.12277]
[1777750346597,27.08,78441.93,12.5,0.92557,0.0001,7.12256]
[1777750348157,27.08,78450.41,12.5,0.92644,0.0001,7.05988]
[1777750349165,27.08,78455.06,12.5,0.92691,0.0001,7.02573]
[1777750350172,27.08,78458.15,12.5,0.92722,0.0001,7.00318]
[1777750356214,27.08,78458.74,12.5,0.92731,0.0001,6.99512]
[1777750363263,27.08,78459.26,12.5,0.92734,0.0001,6.99269]
[1777750367291,27.08,78455.96,12.5,0.927,0.0001,7.01775]
[1777750368298,27.09,78454.41,12.5,0.92684,0.0001,7.02931]
[1777750373333,27.09,78454.52,12.5,0.92684,0.0001,7.02925]
[1777750379375,27.09,78454.13,12.5,0.92679,0.0001,7.03301]
[1777750386423,27.09,78453.7,12.5,0.92673,0.0001,7.03719]
[1777750391460,27.09,78453.83,12.5,0.92673,0.0001,7.03696]
[1777750399516,27.09,78453.85,12.5,0.92672,0.0001,7.03799]
[1777750410593,27.1,78453.96,12.5,0.92671,0.0001,7.03878]
[1777750416635,27.1,78454.69,12.5,0.92681,0.0001,7.02939]
[1777750417642,27.1,78456.04,12.5,0.92695,0.0001,7.01962]
[1777750426705,27.1,78456.07,12.5,0.92693,0.0001,7.02096]
[1777750435039,27.1,78456.07,12.5,0.92693,0.0001,7.02096]
[1777750440803,27.11,78455.82,12.5,0.92687,0.0001,7.02508]
[1777750445838,27.11,78455.82,12.5,0.92686,0.0001,7.02585]
[1777750450838,27.11,78455.82,12.5,0.92685,0.0001,7.0266]
[1777750457922,27.11,78459.46,12.5,0.92721,0.0001,7.00093]
[1777750459936,27.11,78461.22,12.5,0.92738,0.0001,6.98836]
[1777750466985,27.11,78461.49,12.5,0.92739,0.0001,6.98799]
[1777750472680,27.12,78461.97,12.5,0.92747,0.0001,6.9803]
[1777750478062,27.12,78461.9,12.5,0.92744,0.0001,6.98221]
[1777750483096,27.12,78461.68,12.5,0.92741,0.0001,6.98477]
[1777750488132,27.12,78461.39,12.5,0.92737,0.0001,6.9878]
[1777750494173,27.12,78461.85,12.5,0.9274,0.0001,6.98547]
[1777750499209,27.13,78460.57,12.5,0.92726,0.0001,6.99567]
[1777750501223,27.13,78459.22,12.5,0.92712,0.0001,7.00587]
[1777750506984,27.13,78459.22,12.5,0.92711,0.0001,7.00615]
[1777750516328,27.13,78459.23,12.5,0.92709,0.0001,7.00786]
[1777750522370,27.13,78457.53,12.5,0.92691,0.0001,7.02113]
[1777750527405,27.13,78457.48,12.5,0.9269,0.0001,7.02209]
[1777750536468,27.13,78457.08,12.5,0.92689,0.0001,7.02115]
[1777750541503,27.14,78457.12,12.5,0.92688,0.0001,7.02148]
[1777750547547,27.14,78457.22,12.5,0.92688,0.0001,7.02151]
[1777750552581,27.14,78457.21,12.5,0.92687,0.0001,7.02222]
[1777750557619,27.14,78457.71,12.5,0.92691,0.0001,7.01921]
[1777750560640,27.14,78459.16,12.5,0.92705,0.0001,7.00897]
[1777750567691,27.14,78459.27,12.5,0.92705,0.0001,7.00921]
[1777750574292,27.14,78459.27,12.5,0.92705,0.0001,7.00921]
[1777750579775,27.14,78458.74,12.5,0.92697,0.0001,7.01487]
[1777750584809,27.15,78458.52,12.5,0.92694,0.0001,7.01719]
[1777750589845,27.15,78458.48,12.5,0.92693,0.0001,7.01818]
[1777750598909,27.15,78458.39,12.5,0.92695,0.0001,7.01517]
[1777750606965,27.15,78459.0,12.5,0.92699,0.0001,7.01185]
[1777750612000,27.15,78459.0,12.5,0.92698,0.0001,7.01259]
[1777750618042,27.16,78459.11,12.5,0.92698,0.0001,7.01267]
[1777750628113,27.16,78459.06,12.5,0.92696,0.0001,7.01449]
[1777750635162,27.16,78458.43,12.5,0.92688,0.0001,7.02011]
[1777750647248,27.16,78458.74,12.5,0.92689,0.0001,7.01961]
[1777750652283,27.16,78458.75,12.5,0.92692,0.0001,7.01525]
[1777750661346,27.17,78458.76,12.5,0.92691,0.0001,7.01643]
[1777750666381,27.17,78458.87,12.5,0.92691,0.0001,7.01632]
[1777750672423,27.17,78458.87,12.5,0.9269,0.0001,7.01714]
[1777750681486,27.17,78458.91,12.5,0.92689,0.0001,7.01808]
[1777750691556,27.17,78458.91,12.5,0.92688,0.0001,7.01885]
[1777750701627,27.18,78458.84,12.5,0.92685,0.0001,7.02068]
[1777750714758,27.18,78458.97,12.5,0.92686,0.0001,7.02012]
[1777750725754,27.18,78459.82,12.5,0.92696,0.0001,7.01131]
[1777750732843,27.18,78459.82,12.5,0.92694,0.0001,7.01271]
[1777750740565,27.18,78459.83,12.5,0.92693,0.0001,7.01317]
[1777750746942,27.19,78459.83,12.5,0.92691,0.0001,7.01449]
[1777750751977,27.19,78459.52,12.5,0.92687,0.0001,7.01741]
[1777750757012,27.19,78459.74,12.5,0.92689,0.0001,7.01642]
[1777750767082,27.19,78459.78,12.5,0.92687,0.0001,7.01736]
[1777750773123,27.19,78459.86,12.5,0.92692,0.0001,7.01254]
[1777750778158,27.19,78459.87,12.5,0.92691,0.0001,7.01309]
[1777750787064,27.19,78459.98,12.5,0.92692,0.0001,7.01254]
[1777750792257,27.2,78459.89,12.5,0.92689,0.0001,7.01469]
[1777750797292,27.2,78460.0,12.5,0.92689,0.0001,7.01449]
[1777750802624,27.2,78459.91,12.5,0.92688,0.0001,7.01551]
[1777750806355,27.2,78465.35,12.5,0.92741,0.0001,6.97655]
[1777750811390,27.2,78466.6,12.5,0.92753,0.0001,6.96834]
[1777750816425,27.2,78467.37,12.5,0.92759,0.0001,6.96358]
[1777750819446,27.2,78468.67,12.5,0.92772,0.0001,6.95462]
[1777750828514,27.21,78469.06,12.5,0.92773,0.0001,6.95346]
[1777750836571,27.21,78469.09,12.5,0.92776,0.0001,6.94972]
[1777750841607,27.21,78469.47,12.5,0.92779,0.0001,6.94774]
[1777750852460,27.21,78469.71,12.5,0.92781,0.0001,6.94645]
[1777750860741,27.22,78470.21,12.5,0.92782,0.0001,6.94529]
[1777750870811,27.22,78470.33,12.5,0.92781,0.0001,6.94601]
[1777750875111,27.22,78470.33,12.5,0.92781,0.0001,6.94601]
[1777750875846,27.22,78475.23,12.5,0.92829,0.0001,6.91116]
[1777750876137,27.22,78475.23,12.5,0.92829,0.0001,6.91116]
[1777750876337,27.22,78475.23,12.5,0.92829,0.0001,6.91116]
[1777750876853,27.22,78483.35,12.5,0.92909,0.0001,6.85253]
[1777750877860,27.22,78487.01,12.5,0.92945,0.0001,6.8264]
[1777750880881,27.22,78489.88,12.5,0.92972,0.0001,6.80674]
[1777750883902,27.23,78494.38,12.5,0.93014,0.0001,6.77549]
[1777750889944,27.23,78494.92,12.5,0.93016,0.0001,6.77413]
[1777750894982,27.24,78494.88,12.5,0.93017,0.0001,6.7716]
[1777750899097,27.24,78494.97,12.5,0.93016,0.0001,6.77219]
[1777750900157,27.24,78495.23,12.5,0.93018,0.0001,6.77073]
[1777750906064,27.24,78495.59,12.5,0.93018,0.0001,6.77096]
[1777750912106,27.25,78496.21,12.5,0.93021,0.0001,6.76885]
[1777750919155,27.25,78496.1,12.5,0.93016,0.0001,6.77232]
[1777750922177,27.26,78499.68,12.5,0.9305,0.0001,6.74775]
[1777750923183,27.26,78509.71,12.5,0.93146,0.0001,6.67652]
[1777750924190,27.26,78511.13,12.5,0.93159,0.0001,6.66692]
[1777750929225,27.26,78511.73,12.5,0.93161,0.0001,6.66529]
[1777750931238,27.26,78514.09,12.5,0.93182,0.0001,6.64959]
[1777750936274,27.27,78514.33,12.5,0.93181,0.0001,6.65073]
[1777750941309,27.27,78514.57,12.5,0.93179,0.0001,6.65192]
[1777750945652,27.27,78514.57,12.5,0.93179,0.0001,6.65192]
[1777750950169,27.28,78514.7,12.5,0.93174,0.0001,6.65563]
[1777750957421,27.29,78514.69,12.5,0.93172,0.0001,6.65552]
[1777750964470,27.3,78514.76,12.5,0.93168,0.0001,6.65913]
[1777750970512,27.3,78515.09,12.5,0.93169,0.0001,6.65801]
[1777750978568,27.3,78510.58,12.5,0.93125,0.0001,6.69077]
[1777750980582,27.3,78508.14,12.5,0.93101,0.0001,6.70864]
[1777750985617,27.31,78508.24,12.5,0.93098,0.0001,6.71048]
[1777750990421,27.31,78508.2,12.5,0.93096,0.0001,6.71228]
[1777750991430,27.31,78508.41,12.5,0.93097,0.0001,6.71179]
[1777750996694,27.32,78507.54,12.5,0.93084,0.0001,6.72095]
[1777751003743,27.33,78507.14,12.5,0.93076,0.0001,6.72716]
[1777751006764,27.33,78499.8,12.5,0.93003,0.0001,6.78105]
[1777751009785,27.33,78497.98,12.5,0.92984,0.0001,6.79527]
[1777751011805,27.33,78496.38,12.5,0.92972,0.0001,6.80256]
[1777751013819,27.33,78493.84,12.5,0.92946,0.0001,6.82151]
[1777751018854,27.34,78493.25,12.5,0.92938,0.0001,6.82742]
[1777751023889,27.34,78493.28,12.5,0.92936,0.0001,6.82882]
[1777751033958,27.35,78493.06,12.5,0.92929,0.0001,6.83366]
[1777751036962,27.35,78493.06,12.5,0.92929,0.0001,6.83366]
[1777751039446,27.35,78492.93,12.5,0.92926,0.0001,6.83628]
[1777751045036,27.35,78493.51,12.5,0.92929,0.0001,6.83417]
[1777751051078,27.36,78493.44,12.5,0.92925,0.0001,6.83676]
[1777751058128,27.36,78493.44,12.5,0.92922,0.0001,6.83919]
[1777751064075,27.36,78493.44,12.5,0.92922,0.0001,6.83919]
[1777751065086,27.36,78493.44,12.5,0.92922,0.0001,6.83919]
[1777751065186,27.37,78493.44,12.5,0.92919,0.0001,6.84161]
[1777751067092,27.37,78493.44,12.5,0.92919,0.0001,6.84161]
[1777751072226,27.37,78492.85,12.5,0.92916,0.0001,6.84233]
[1777751077261,27.37,78492.44,12.5,0.92912,0.0001,6.84536]
[1777751083302,27.37,78492.19,12.5,0.92909,0.0001,6.84756]
[1777751089532,27.37,78492.15,12.5,0.92907,0.0001,6.84887]
[1777751091510,27.37,78492.15,12.5,0.92905,0.0001,6.84988]
[1777751097442,27.38,78492.0,12.5,0.92902,0.0001,6.85261]
[1777751101250,27.38,78492.0,12.5,0.92901,0.0001,6.85294]
[1777751106273,27.38,78491.43,12.5,0.92893,0.0001,6.85932]
[1777751113669,27.38,78491.81,12.5,0.92895,0.0001,6.85753]
[1777751117470,27.39,78491.81,12.5,0.92892,0.0001,6.86006]
[1777751122575,27.39,78490.65,12.5,0.92877,0.0001,6.87058]
[1777751128617,27.39,78490.08,12.5,0.92869,0.0001,6.87646]
[1777751133653,27.4,78489.57,12.5,0.92867,0.0001,6.87665]
[1777751136674,27.4,78488.15,12.5,0.92852,0.0001,6.88775]
[1777751141711,27.4,78488.05,12.5,0.92848,0.0001,6.89011]
[1777751146746,27.4,78486.87,12.5,0.92835,0.0001,6.89993]
[1777751150774,27.41,78483.83,12.5,0.92804,0.0001,6.9229]
[1777751160849,27.41,78484.48,12.5,0.92807,0.0001,6.92049]
[1777751167897,27.41,78487.36,12.5,0.92833,0.0001,6.9014]
[1777751168904,27.41,78490.13,12.5,0.9286,0.0001,6.88171]
[1777751173940,27.42,78490.25,12.5,0.92859,0.0001,6.88232]
[1777751185292,27.42,78489.65,12.5,0.92852,0.0001,6.88776]
[1777751194577,27.42,78489.65,12.5,0.92848,0.0001,6.89052]
[1777751196466,27.43,78489.65,12.5,0.9285,0.0001,6.88771]
[1777751201129,27.43,78491.05,12.5,0.92862,0.0001,6.87897]
[1777751215227,27.44,78491.87,12.5,0.92865,0.0001,6.87694]
[1777751225297,27.44,78489.78,12.5,0.9284,0.0001,6.89465]
[1777751227313,27.44,78488.11,12.5,0.92823,0.0001,6.90714]
[1777751237110,27.45,78488.45,12.5,0.92825,0.0001,6.90555]
[1777751238186,27.45,78488.45,12.5,0.92824,0.0001,6.90686]
[1777751241410,27.45,78490.38,12.5,0.92841,0.0001,6.8939]
[1777751246445,27.45,78490.42,12.5,0.9284,0.0001,6.89481]
[1777751252487,27.45,78489.94,12.5,0.92838,0.0001,6.89472]
[1777751258529,27.46,78489.66,12.5,0.92833,0.0001,6.89813]
[1777751270613,27.46,78489.66,12.5,0.9283,0.0001,6.90087]
[1777751275648,27.46,78489.38,12.5,0.92825,0.0001,6.90401]
[1777751281690,27.47,78489.24,12.5,0.92822,0.0001,6.90633]
[1777751286725,27.47,78489.84,12.5,0.92827,0.0001,6.9031]
[1777751294781,27.47,78489.61,12.5,0.92822,0.0001,6.90651]
[1777751301830,27.48,78489.79,12.5,0.92822,0.0001,6.90672]
[1777751306865,27.48,78491.09,12.5,0.92833,0.0001,6.89866]
[1777751313312,27.48,78491.08,12.5,0.92832,0.0001,6.89963]
[1777751314476,27.48,78491.08,12.5,0.92836,0.0001,6.89513]
[1777751319957,27.48,78490.81,12.5,0.92831,0.0001,6.89862]
[1777751328013,27.49,78490.8,12.5,0.92828,0.0001,6.90044]
[1777751331036,27.49,78490.84,12.5,0.92828,0.0001,6.90058]
[1777751332039,27.49,78490.8,12.5,0.92827,0.0001,6.90108]
[1777751340100,27.49,78490.39,12.5,0.92821,0.0001,6.90592]
[1777751343277,27.49,78490.39,12.5,0.92821,0.0001,6.90592]
[1777751348307,27.49,78490.83,12.5,0.92824,0.0001,6.90377]
[1777751348601,27.49,78490.87,12.5,0.92823,0.0001,6.9041]
[1777751354198,27.5,78491.12,12.5,0.92824,0.0001,6.90352]
[1777751359214,27.5,78490.98,12.5,0.92822,0.0001,6.90513]
[1777751364287,27.5,78491.77,12.5,0.92829,0.0001,6.90005]
[1777751370312,27.5,78490.71,12.5,0.92816,0.0001,6.90971]
[1777751377361,27.51,78490.61,12.5,0.92818,0.0001,6.90682]
[1777751386424,27.51,78490.37,12.5,0.92813,0.0001,6.91026]
[1777751391459,27.51,78490.23,12.5,0.9281,0.0001,6.9122]
[1777751396186,27.51,78490.56,12.5,0.92812,0.0001,6.91056]
[1777751396493,27.51,78489.19,12.5,0.92799,0.0001,6.9206]
[1777751399515,27.51,78484.11,12.5,0.92748,0.0001,6.9577]
[1777751405557,27.51,78483.27,12.5,0.92738,0.0001,6.96439]
[1777751410592,27.52,78482.64,12.5,0.92731,0.0001,6.96947]
[1777751415405,27.52,78482.78,12.5,0.92733,0.0001,6.96868]
[1777751417929,27.52,78482.78,12.5,0.92732,0.0001,6.96912]
[1777751421480,27.52,78482.78,12.5,0.92732,0.0001,6.96934]
[1777751422486,27.52,78482.78,12.5,0.92732,0.0001,6.96934]
[1777751433341,27.52,78483.69,12.5,0.92739,0.0001,6.96381]
[1777751438364,27.52,78483.56,12.5,0.92741,0.0001,6.96087]
[1777751438665,27.52,78483.56,12.5,0.9274,0.0001,6.9613]
[1777751438865,27.52,78483.56,12.5,0.9274,0.0001,6.9613]
[1777751445358,27.52,78483.42,12.5,0.92738,0.0001,6.96304]
[1777751450456,27.52,78483.35,12.5,0.92737,0.0001,6.96397]
[1777751450666,27.52,78483.35,12.5,0.92737,0.0001,6.96397]
[1777751455907,27.53,78483.53,12.5,0.92737,0.0001,6.96396]
[1777751458245,27.53,78483.72,12.5,0.92739,0.0001,6.96274]
[1777751459288,27.53,78483.53,12.5,0.92736,0.0001,6.9644]
[1777751465978,27.53,78483.65,12.5,0.92736,0.0001,6.96456]
[1777751471013,27.53,78483.7,12.5,0.92736,0.0001,6.96495]
[1777751482090,27.53,78483.77,12.5,0.92734,0.0001,6.96624]
[1777751485583,27.53,78483.73,12.5,0.92733,0.0001,6.96668]
[1777751487990,27.54,78483.73,12.5,0.92733,0.0001,6.96713]
[1777751495581,27.54,78483.49,12.5,0.9273,0.0001,6.96931]
[1777751501224,27.54,78482.5,12.5,0.92722,0.0001,6.97329]
[1777751507266,27.54,78482.8,12.5,0.92724,0.0001,6.97197]
[1777751515322,27.54,78483.34,12.5,0.92727,0.0001,6.96922]
[1777751520357,27.54,78483.51,12.5,0.92728,0.0001,6.96873]
[1777751522369,27.54,78483.58,12.5,0.92729,0.0001,6.96837]
[1777751529419,27.55,78482.46,12.5,0.92716,0.0001,6.97763]
[1777751534455,27.55,78482.42,12.5,0.92715,0.0001,6.9786]
[1777751539490,27.55,78483.12,12.5,0.92721,0.0001,6.97421]
[1777751548553,27.55,78483.09,12.5,0.92719,0.0001,6.97567]
[1777751559630,27.55,78483.15,12.5,0.92722,0.0001,6.97156]
[1777751564665,27.56,78479.42,12.5,0.92684,0.0001,6.99907]
[1777751565672,27.56,78471.44,12.5,0.92604,0.0001,7.05699]
[1777751568693,27.56,78470.88,12.5,0.92598,0.0001,7.06095]
[1777751573729,27.55,78469.78,12.5,0.92588,0.0001,7.0687]
[1777751578764,27.55,78469.93,12.5,0.92589,0.0001,7.0673]
[1777751587829,27.55,78469.95,12.5,0.92591,0.0001,7.06653]
[1777751596892,27.55,78468.87,12.5,0.92581,0.0001,7.07367]
[1777751597899,27.55,78467.37,12.5,0.92566,0.0001,7.08449]
[1777751604947,27.55,78466.97,12.5,0.92563,0.0001,7.08662]
[1777751609982,27.55,78466.67,12.5,0.9256,0.0001,7.08824]
[1777751615018,27.55,78466.44,12.5,0.92563,0.0001,7.08435]
[1777751620055,27.55,78466.59,12.5,0.92566,0.0001,7.08271]
[1777751625865,27.55,78466.52,12.5,0.92566,0.0001,7.08278]
[1777751628584,27.55,78466.55,12.5,0.92566,0.0001,7.08212]
[1777751634155,27.54,78466.55,12.5,0.92567,0.0001,7.08144]
[1777751639713,27.54,78466.55,12.5,0.92567,0.0001,7.08144]
[1777751641357,27.54,78466.55,12.5,0.92568,0.0001,7.08074]
[1777751647251,27.54,78466.55,12.5,0.9257,0.0001,7.07979]
[1777751648181,27.54,78466.55,12.5,0.9257,0.0001,7.07979]
[1777751657663,27.54,78466.55,12.5,0.92571,0.0001,7.07894]
[1777751658688,27.54,78466.55,12.5,0.92571,0.0001,7.07894]
[1777751664371,27.54,78466.55,12.5,0.92572,0.0001,7.07772]
[1777751665026,27.54,78466.55,12.5,0.92572,0.0001,7.07772]
[1777751670061,27.54,78466.55,12.5,0.92573,0.0001,7.07747]
[1777751670272,27.54,78466.55,12.5,0.92573,0.0001,7.07747]
[1777751676455,27.53,78466.52,12.5,0.92579,0.0001,7.0715]
[1777751680940,27.53,78465.87,12.5,0.92573,0.0001,7.07576]
[1777751684295,27.53,78465.87,12.5,0.92573,0.0001,7.07551]
[1777751689546,27.53,78465.93,12.5,0.92575,0.0001,7.0742]
[1777751694581,27.53,78465.93,12.5,0.92576,0.0001,7.07361]
[1777751696065,27.53,78465.93,12.5,0.92576,0.0001,7.07361]
[1777751697438,27.53,78465.93,12.5,0.92576,0.0001,7.07349]
[1777751703644,27.53,78465.42,12.5,0.92572,0.0001,7.07624]
[1777751704578,27.53,78465.42,12.5,0.92572,0.0001,7.07624]
[1777751709617,27.53,78465.38,12.5,0.92572,0.0001,7.07617]
[1777751709904,27.53,78465.86,12.5,0.92578,0.0001,7.07231]
[1777751715729,27.53,78465.53,12.5,0.92575,0.0001,7.07404]
[1777751724795,27.52,78464.97,12.5,0.92571,0.0001,7.07708]
[1777751728170,27.52,78464.97,12.5,0.92571,0.0001,7.07685]
[1777751733198,27.52,78465.54,12.5,0.92577,0.0001,7.07236]
[1777751739900,27.52,78465.07,12.5,0.92579,0.0001,7.06977]
[1777751740907,27.52,78461.31,12.5,0.92541,0.0001,7.09709]
[1777751744935,27.52,78463.02,12.5,0.92559,0.0001,7.08403]
[1777751750977,27.52,78463.02,12.5,0.9256,0.0001,7.08335]
[1777751759034,27.52,78463.59,12.5,0.92567,0.0001,7.07832]
[1777751765076,27.52,78463.05,12.5,0.92562,0.0001,7.08163]
[1777751770111,27.51,78461.15,12.5,0.92544,0.0001,7.09492]
[1777751771118,27.51,78458.66,12.5,0.92518,0.0001,7.11298]
[1777751776154,27.51,78458.52,12.5,0.92518,0.0001,7.11322]
[1777751778286,27.51,78458.52,12.5,0.92518,0.0001,7.11307]
[1777751778335,27.51,78458.11,12.5,0.92514,0.0001,7.11591]
[1777751784210,27.51,78458.15,12.5,0.92516,0.0001,7.1147]
[1777751784940,27.51,78458.15,12.5,0.92516,0.0001,7.1147]
[1777751785218,27.51,78458.0,12.5,0.92515,0.0001,7.11565]
[1777751785957,27.51,78458.0,12.5,0.92515,0.0001,7.11565]
[1777751792266,27.51,78457.82,12.5,0.92519,0.0001,7.1109]
[1777751792983,27.51,78457.82,12.5,0.92519,0.0001,7.1109]
[1777751798021,27.51,78458.0,12.5,0.92522,0.0001,7.10889]
[1777751798148,27.51,78458.0,12.5,0.92522,0.0001,7.10889]
[1777751803342,27.5,78459.03,12.5,0.92533,0.0001,7.10055]
[1777751804353,27.5,78464.35,12.5,0.92588,0.0001,7.06162]
[1777751805357,27.5,78467.1,12.5,0.92616,0.0001,7.04148]
[1777751810391,27.5,78464.57,12.5,0.9259,0.0001,7.05974]
[1777751816434,27.5,78464.85,12.5,0.92594,0.0001,7.05728]
[1777751822475,27.5,78463.76,12.5,0.92583,0.0001,7.0648]
[1777751833554,27.5,78463.8,12.5,0.92585,0.0001,7.06367]
[1777751838589,27.5,78463.56,12.5,0.92583,0.0001,7.06502]
[1777751843623,27.5,78463.2,12.5,0.9258,0.0001,7.06721]
[1777751849665,27.5,78463.3,12.5,0.92582,0.0001,7.06595]
[1777751851053,27.5,78463.28,12.5,0.92581,0.0001,7.06601]
[1777751855361,27.5,78463.14,12.5,0.92585,0.0001,7.06177]
[1777751862827,27.5,78463.22,12.5,0.92586,0.0001,7.06085]
[1777751868799,27.5,78463.95,12.5,0.92595,0.0001,7.05464]
[1777751873834,27.49,78463.88,12.5,0.92595,0.0001,7.05477]
[1777751878796,27.49,78463.76,12.5,0.92594,0.0001,7.05541]
[1777751880882,27.49,78462.29,12.5,0.92579,0.0001,7.06581]
[1777751888939,27.49,78462.15,12.5,0.92579,0.0001,7.06608]
[1777751895987,27.49,78461.85,12.5,0.92577,0.0001,7.06764]
[1777751908071,27.49,78461.8,12.5,0.92578,0.0001,7.06692]
[1777751909078,27.49,78459.4,12.5,0.92553,0.0001,7.08434]
[1777751915121,27.49,78458.06,12.5,0.92545,0.0001,7.08842]
[1777751920156,27.49,78457.65,12.5,0.92542,0.0001,7.09082]
[1777751929219,27.48,78457.61,12.5,0.92543,0.0001,7.09005]
[1777751933953,27.48,78457.61,12.5,0.92543,0.0001,7.09005]
[1777751941303,27.48,78457.65,12.5,0.92545,0.0001,7.08851]
[1777751946339,27.48,78457.61,12.5,0.92546,0.0001,7.08832]
[1777751953079,27.48,78457.58,12.5,0.92546,0.0001,7.08816]
[1777751953379,27.48,78457.58,12.5,0.92546,0.0001,7.08816]
[1777751953464,27.48,78457.58,12.5,0.92546,0.0001,7.08788]
[1777751957085,27.48,78457.64,12.5,0.92547,0.0001,7.08726]
[1777751964463,27.48,78457.57,12.5,0.92547,0.0001,7.08698]
[1777751968394,27.48,78457.57,12.5,0.92547,0.0001,7.08698]
[1777751973407,27.48,78457.43,12.5,0.92552,0.0001,7.0823]
[1777751973646,27.48,78457.43,12.5,0.92552,0.0001,7.0823]
[1777751980471,27.48,78457.46,12.5,0.92552,0.0001,7.08169]
[1777751985704,27.47,78457.39,12.5,0.92553,0.0001,7.0816]
[1777751990675,27.47,78457.28,12.5,0.92552,0.0001,7.0821]
[1777751992663,27.47,78459.11,12.5,0.92571,0.0001,7.06846]
[1777751993670,27.47,78464.53,12.5,0.92626,0.0001,7.0289]
[1777751995684,27.47,78467.28,12.5,0.92654,0.0001,7.00893]
[1777751996779,27.47,78467.28,12.5,0.92654,0.0001,7.00893]
[1777751996817,27.47,78468.65,12.5,0.92667,0.0001,6.99901]
[1777751997700,27.47,78477.0,12.5,0.92751,0.0001,6.93857]
[1777751998708,27.47,78478.85,12.5,0.92769,0.0001,6.92535]
[1777752000595,27.47,78478.62,12.5,0.92767,0.0001,6.92717]
[1777752000722,27.47,78487.2,12.5,0.92852,0.0001,6.8655]
[1777752004750,27.48,78482.23,12.5,0.92801,0.0001,6.90224]
[1777752005757,27.48,78473.79,12.5,0.92717,0.0001,6.96338]
[1777752006763,27.48,78475.29,12.5,0.92732,0.0001,6.95259]
[1777752013813,27.48,78475.29,12.5,0.92731,0.0001,6.95316]
[1777752018848,27.48,78475.27,12.5,0.9273,0.0001,6.95367]
[1777752023883,27.48,78474.87,12.5,0.92726,0.0001,6.95688]
[1777752027912,27.48,78472.64,12.5,0.92703,0.0001,6.97325]
[1777752030933,27.48,78470.16,12.5,0.92678,0.0001,6.99132]
[1777752031940,27.48,78466.72,12.5,0.92648,0.0001,7.01132]
[1777752036975,27.48,78466.26,12.5,0.92644,0.0001,7.01452]
[1777752043017,27.48,78461.98,12.5,0.92601,0.0001,7.04546]
[1777752048051,27.48,78461.45,12.5,0.92596,0.0001,7.04895]
[1777752053086,27.48,78459.95,12.5,0.92581,0.0001,7.05952]
[1777752058122,27.48,78459.07,12.5,0.92573,0.0001,7.06553]
[1777752063157,27.48,78458.91,12.5,0.92572,0.0001,7.06627]
[1777752069199,27.48,78458.69,12.5,0.9257,0.0001,7.06738]
[1777752073853,27.48,78458.73,12.5,0.92571,0.0001,7.06701]
[1777752074956,27.47,78458.76,12.5,0.92571,0.0001,7.06647]
[1777752075242,27.47,78457.17,12.5,0.92555,0.0001,7.078]
[1777752080276,27.47,78457.05,12.5,0.92555,0.0001,7.0784]
[1777752085312,27.47,78457.09,12.5,0.92556,0.0001,7.07766]
[1777752090347,27.47,78457.18,12.5,0.92557,0.0001,7.07659]
[1777752095607,27.47,78457.45,12.5,0.92565,0.0001,7.06937]
[1777752097734,27.47,78457.45,12.5,0.92565,0.0001,7.0691]
[1777752107668,27.47,78456.76,12.5,0.92559,0.0001,7.07382]
[1777752112753,27.47,78456.59,12.5,0.92558,0.0001,7.07455]
[1777752112965,27.47,78456.59,12.5,0.92558,0.0001,7.07455]
[1777752113079,27.47,78456.59,12.5,0.92558,0.0001,7.07455]
[1777752113180,27.47,78456.59,12.5,0.92558,0.0001,7.07438]
[1777752119667,27.47,78456.56,12.5,0.92558,0.0001,7.07437]
[1777752124720,27.47,78456.56,12.5,0.92558,0.0001,7.07416]
[1777752131635,27.47,78456.58,12.5,0.92559,0.0001,7.07352]
[1777752136669,27.47,78455.93,12.5,0.92553,0.0001,7.07804]
[1777752142712,27.47,78456.2,12.5,0.92556,0.0001,7.0758]
[1777752148754,27.47,78456.27,12.5,0.92557,0.0001,7.075]
[1777752151466,27.47,78456.13,12.5,0.92556,0.0001,7.07594]
[1777752157817,27.47,78454.63,12.5,0.92545,0.0001,7.08155]
[1777752162851,27.46,78454.11,12.5,0.92541,0.0001,7.08505]
[1777752167887,27.46,78453.59,12.5,0.92536,0.0001,7.08853]
[1777752174936,27.46,78453.34,12.5,0.92534,0.0001,7.08987]
[1777752180978,27.46,78453.34,12.5,0.92534,0.0001,7.08944]
[1777752187021,27.46,78453.06,12.5,0.92532,0.0001,7.09106]
[1777752192057,27.46,78453.21,12.5,0.92534,0.0001,7.08961]
[1777752195871,27.46,78453.21,12.5,0.92534,0.0001,7.08947]
[1777752196888,27.46,78453.21,12.5,0.92535,0.0001,7.08934]
[1777752202127,27.46,78452.87,12.5,0.92532,0.0001,7.09141]
[1777752207162,27.46,78452.81,12.5,0.92531,0.0001,7.0915]
[1777752211836,27.46,78453.21,12.5,0.92536,0.0001,7.08843]
[1777752212847,27.46,78453.21,12.5,0.92541,0.0001,7.08322]
[1777752219246,27.46,78453.37,12.5,0.92543,0.0001,7.08166]
[1777752226295,27.46,78453.05,12.5,0.9254,0.0001,7.08362]
[1777752231330,27.46,78451.47,12.5,0.92524,0.0001,7.09487]
[1777752232338,27.46,78449.09,12.5,0.925,0.0001,7.11224]
[1777752237372,27.46,78449.75,12.5,0.92508,0.0001,7.10692]
[1777752243414,27.45,78449.99,12.5,0.92511,0.0001,7.1046]
[1777752244421,27.45,78451.84,12.5,0.9253,0.0001,7.09096]
[1777752249456,27.45,78451.7,12.5,0.92529,0.0001,7.09165]
[1777752260532,27.45,78451.69,12.5,0.9253,0.0001,7.09097]
[1777752264386,27.45,78451.69,12.5,0.9253,0.0001,7.09097]
[1777752265387,27.45,78451.69,12.5,0.9253,0.0001,7.0907]
[1777752270603,27.45,78451.77,12.5,0.92532,0.0001,7.08972]
[1777752271956,27.45,78451.77,12.5,0.92532,0.0001,7.08972]
[1777752273571,27.45,78451.75,12.5,0.92536,0.0001,7.08466]
[1777752278660,27.45,78450.59,12.5,0.92525,0.0001,7.09283]
[1777752291751,27.46,78451.06,12.5,0.92524,0.0001,7.09343]
[1777752299806,27.46,78450.9,12.5,0.92522,0.0001,7.09469]
[1777752304332,27.46,78450.9,12.5,0.92522,0.0001,7.09469]
[1777752309877,27.51,78451.09,12.5,0.92482,0.0001,7.12383]
[1777752320954,27.54,78450.47,12.5,0.92458,0.0001,7.14127]
[1777752332031,27.54,78451.02,12.5,0.9247,0.0001,7.13061]
[1777752337066,27.54,78450.73,12.5,0.92468,0.0001,7.13206]
[1777752344115,27.53,78450.38,12.5,0.92466,0.0001,7.13366]
[1777752349150,27.53,78450.38,12.5,0.92467,0.0001,7.13292]
[1777752357205,27.53,78451.41,12.5,0.92479,0.0001,7.12422]
[1777752365262,27.54,78451.4,12.5,0.92474,0.0001,7.12805]
[1777752370297,27.55,78451.03,12.5,0.92463,0.0001,7.13598]
[1777752372310,27.55,78449.25,12.5,0.92441,0.0001,7.15194]
[1777752377346,27.54,78448.93,12.5,0.92443,0.0001,7.15017]
[1777752389429,27.54,78449.61,12.5,0.92453,0.0001,7.14316]
[1777752395091,27.54,78449.61,12.5,0.92459,0.0001,7.13731]
[1777752401517,27.54,78449.48,12.5,0.92459,0.0001,7.13716]
[1777752407066,27.55,78449.55,12.5,0.92448,0.0001,7.14492]
[1777752412595,27.58,78449.52,12.5,0.92431,0.0001,7.15703]
[1777752417630,27.57,78448.97,12.5,0.92427,0.0001,7.16007]
[1777752422664,27.57,78449.46,12.5,0.92433,0.0001,7.15548]
[1777752427699,27.57,78449.43,12.5,0.92434,0.0001,7.15473]
[1777752434110,27.57,78449.39,12.5,0.92435,0.0001,7.15463]
[1777752439130,27.57,78449.22,12.5,0.92434,0.0001,7.15472]
[1777752445827,27.56,78448.63,12.5,0.92431,0.0001,7.15711]
[1777752450861,27.56,78448.81,12.5,0.92434,0.0001,7.15482]
[1777752460930,27.56,78448.81,12.5,0.92441,0.0001,7.14794]
[1777752465985,27.56,78448.81,12.5,0.92442,0.0001,7.14723]
[1777752473017,27.55,78448.58,12.5,0.92442,0.0001,7.14751]
[1777752479059,27.55,78448.21,12.5,0.9244,0.0001,7.14918]
[1777752485101,27.55,78448.11,12.5,0.9244,0.0001,7.14869]
[1777752490136,27.55,78447.59,12.5,0.92436,0.0001,7.15164]
[1777752495171,27.55,78448.34,12.5,0.92445,0.0001,7.14533]
[1777752497027,27.55,78448.24,12.5,0.92444,0.0001,7.1459]
[1777752506248,27.54,78446.58,12.5,0.9243,0.0001,7.15625]
[1777752514304,27.54,78446.51,12.5,0.92436,0.0001,7.14982]
[1777752520345,27.56,78446.72,12.5,0.92423,0.0001,7.15959]
[1777752526715,27.56,78446.31,12.5,0.92416,0.0001,7.16411]
[1777752532429,27.64,78446.31,12.5,0.92364,0.0001,7.20206]
[1777752537973,27.64,78446.31,12.5,0.92364,0.0001,7.20206]
[1777752543066,27.78,78446.19,12.5,0.92259,0.0001,7.27658]
[1777752549549,27.83,78446.54,12.5,0.92224,0.0001,7.3017]
[1777752554584,27.83,78446.74,12.5,0.92222,0.0001,7.30335]
[1777752561633,27.84,78447.08,12.5,0.92219,0.0001,7.3052]
[1777752566668,27.85,78446.37,12.5,0.92208,0.0001,7.31351]
[1777752570696,27.85,78448.58,12.5,0.92227,0.0001,7.29974]
[1777752571703,27.85,78450.04,12.5,0.92246,0.0001,7.28461]
[1777752576738,27.86,78449.65,12.5,0.92238,0.0001,7.29073]
[1777752583786,27.87,78449.51,12.5,0.9223,0.0001,7.29624]
[1777752588822,27.88,78449.65,12.5,0.92227,0.0001,7.29837]
[1777752593856,27.88,78450.18,12.5,0.92228,0.0001,7.29765]
[1777752598892,27.89,78449.84,12.5,0.9222,0.0001,7.30327]
[1777752603927,27.89,78450.11,12.5,0.92219,0.0001,7.30437]
[1777752606949,27.9,78448.2,12.5,0.92196,0.0001,7.32019]
[1777752611984,27.9,78447.55,12.5,0.92185,0.0001,7.32784]
[1777752617021,27.91,78447.54,12.5,0.92181,0.0001,7.33078]
[1777752623063,27.91,78447.46,12.5,0.92176,0.0001,7.33476]
[1777752636154,27.93,78447.32,12.5,0.92169,0.0001,7.33788]
[1777752642699,27.93,78447.21,12.5,0.92165,0.0001,7.34034]
[1777752653417,27.94,78447.17,12.5,0.9216,0.0001,7.34391]
[1777752659314,27.95,78446.87,12.5,0.92146,0.0001,7.35415]
[1777752662336,27.96,78445.0,12.5,0.92124,0.0001,7.36941]
[1777752665357,27.96,78442.35,12.5,0.92094,0.00011,7.39035]
[1777752667371,27.96,78439.79,12.5,0.92066,0.00011,7.41009]
[1777752681469,28.03,78439.7,12.5,0.92015,0.00011,7.44598]
[1777752687512,28.03,78440.52,12.5,0.9202,0.00011,7.44231]
[1777752692547,28.04,78440.41,12.5,0.92021,0.00011,7.43997]
[1777752698589,28.04,78439.76,12.5,0.92011,0.00011,7.44707]
[1777752703624,28.04,78439.76,12.5,0.92008,0.00011,7.44895]
[1777752708659,28.05,78439.44,12.5,0.92002,0.00011,7.45315]
[1777752715707,28.05,78438.32,12.5,0.91987,0.00011,7.4639]
[1777752721502,28.06,78438.16,12.5,0.91984,0.00011,7.46607]
[1777752726785,28.09,78437.52,12.5,0.91954,0.00011,7.48718]
[1777752731823,28.11,78439.71,12.5,0.91958,0.00011,7.48455]
[1777752736860,28.13,78439.22,12.5,0.91937,0.00011,7.49898]
[1777752741894,28.14,78439.55,12.5,0.91939,0.00011,7.49779]
[1777752746929,28.14,78439.51,12.5,0.91937,0.00011,7.4993]
[1777752752971,28.14,78439.24,12.5,0.91937,0.00011,7.49754]
[1777752758006,28.14,78438.34,12.5,0.91926,0.00011,7.50531]
[1777752763042,28.15,78438.46,12.5,0.91922,0.00011,7.50751]
[1777752768080,28.15,78438.08,12.5,0.91917,0.00011,7.51138]
[1777752770094,28.15,78436.62,12.5,0.91901,0.00011,7.52254]
[1777752779921,28.16,78435.45,12.5,0.91885,0.00011,7.53362]
[1777752780987,28.16,78435.45,12.5,0.91883,0.00011,7.53468]
[1777752787214,28.16,78434.59,12.5,0.91872,0.00011,7.54222]
[1777752794263,28.16,78434.59,12.5,0.91871,0.00011,7.54345]
[1777752796845,28.16,78434.59,12.5,0.91871,0.00011,7.54345]
[1777752801880,28.17,78434.59,12.5,0.9187,0.00011,7.54416]
[1777752802180,28.17,78434.55,12.5,0.91868,0.00011,7.54499]
[1777752809368,28.17,78434.3,12.5,0.91864,0.00011,7.54822]
[1777752814403,28.17,78434.34,12.5,0.91868,0.00011,7.54365]
[1777752819438,28.17,78436.97,12.5,0.91895,0.00011,7.52518]
[1777752827859,28.17,78437.05,12.5,0.91894,0.00011,7.52538]
[1777752833537,28.18,78437.01,12.5,0.91891,0.00011,7.52788]
[1777752840586,28.18,78437.05,12.5,0.91889,0.00011,7.52895]
[1777752846627,28.18,78437.01,12.5,0.91887,0.00011,7.53039]
[1777752853517,28.18,78437.01,12.5,0.91887,0.00011,7.53039]
[1777752859722,28.19,78436.71,12.5,0.9188,0.00011,7.53502]
[1777752865764,28.19,78436.07,12.5,0.91872,0.00011,7.5408]
[1777752870466,28.19,78435.06,12.5,0.91861,0.00011,7.5484]
[1777752873820,28.19,78433.64,12.5,0.91849,0.00011,7.55482]
[1777752880877,28.19,78433.46,12.5,0.91846,0.00011,7.55714]
[1777752885911,28.2,78432.56,12.5,0.91835,0.00011,7.56448]
[1777752890446,28.2,78433.04,12.5,0.9184,0.00011,7.5615]
[1777752891489,28.2,78432.66,12.5,0.91835,0.00011,7.56444]
[1777752896993,28.2,78432.73,12.5,0.91833,0.00011,7.56639]
[1777752904043,28.21,78433.01,12.5,0.91831,0.00011,7.56717]
[1777752915536,28.21,78432.61,12.5,0.91827,0.00011,7.57052]
[1777752920536,28.22,78432.61,12.5,0.9182,0.00011,7.57528]
[1777752932134,28.22,78432.61,12.5,0.91815,0.00011,7.57838]
[1777752937241,28.23,78432.61,12.5,0.91815,0.00011,7.57703]
[1777752944323,28.24,78431.74,12.5,0.91801,0.00011,7.58682]
[1777752950242,28.24,78431.64,12.5,0.91798,0.00011,7.58829]
[1777752951497,28.24,78431.64,12.5,0.91796,0.00011,7.58973]
[1777752957414,28.25,78431.49,12.5,0.91791,0.00011,7.59334]
[1777752960884,28.25,78431.84,12.5,0.91794,0.00011,7.59147]
[1777752963689,28.25,78431.81,12.5,0.91792,0.00011,7.59275]
[1777752969499,28.25,78431.58,12.5,0.91786,0.00011,7.59692]
[1777752971220,28.25,78431.58,12.5,0.91786,0.00011,7.59692]
[1777752976344,28.26,78431.58,12.5,0.91785,0.00011,7.59753]
[1777752983217,28.26,78431.51,12.5,0.91779,0.00011,7.60165]
[1777752988632,28.27,78431.55,12.5,0.91774,0.00011,7.60535]
[1777752993667,28.27,78431.55,12.5,0.91778,0.00011,7.60087]
[1777752999709,28.27,78432.3,12.5,0.91785,0.00011,7.59574]
[1777753004744,28.28,78432.9,12.5,0.91789,0.00011,7.59358]
[1777753009779,28.28,78432.89,12.5,0.91785,0.00011,7.59592]
[1777753015827,28.29,78432.92,12.5,0.91782,0.00011,7.59837]
[1777753028117,28.29,78434.03,12.5,0.91791,0.00011,7.59199]
[1777753033228,28.3,78433.91,12.5,0.91781,0.00011,7.59861]
[1777753038992,28.31,78433.73,12.5,0.91776,0.00011,7.6025]
[1777753049062,28.31,78433.9,12.5,0.91772,0.00011,7.60544]
[1777753058124,28.32,78433.74,12.5,0.91769,0.00011,7.60516]
[1777753063160,28.33,78433.26,12.5,0.9176,0.00011,7.61166]
[1777753071220,28.34,78433.22,12.5,0.9175,0.00011,7.61887]
[1777753077944,28.34,78432.5,12.5,0.9174,0.00011,7.62531]
[1777753079590,28.35,78432.5,12.5,0.91738,0.00011,7.6268]
[1777753087332,28.36,78432.43,12.5,0.91729,0.00011,7.63347]
[1777753092367,28.37,78432.5,12.5,0.91723,0.00011,7.63712]
[1777753097402,28.37,78432.43,12.5,0.91717,0.00011,7.64175]
[1777753102437,28.38,78432.35,12.5,0.9171,0.00011,7.6464]
[1777753103444,28.38,78429.34,12.5,0.91676,0.00011,7.66937]
[1777753106465,28.43,78427.73,12.5,0.91627,0.00011,7.70352]
[1777753113513,28.49,78427.5,12.5,0.9158,0.00011,7.73391]
[1777753118549,28.47,78427.69,12.5,0.91597,0.00011,7.72235]
[1777753123585,28.46,78427.59,12.5,0.9161,0.00011,7.71326]
[1777753128619,28.44,78426.79,12.5,0.91615,0.00011,7.70942]
[1777753133654,28.42,78426.99,12.5,0.91632,0.00011,7.69815]
[1777753138689,28.4,78426.69,12.5,0.91642,0.00011,7.6911]
[1777753143725,28.38,78425.95,12.5,0.91647,0.00011,7.68756]
[1777753148759,28.37,78425.67,12.5,0.9165,0.00011,7.68548]
[1777753153795,28.37,78425.16,12.5,0.91649,0.00011,7.68639]
[1777753161998,28.37,78425.16,12.5,0.91649,0.00011,7.68639]
[1777753174941,28.36,78424.48,12.5,0.91652,0.00011,7.68222]
[1777753176956,28.36,78426.06,12.5,0.91672,0.00011,7.66839]
[1777753177962,28.36,78427.77,12.5,0.91691,0.00011,7.6556]
[1777753182998,28.35,78428.13,12.5,0.91696,0.00011,7.65215]
[1777753188033,28.35,78428.27,12.5,0.91699,0.00011,7.6503]
[1777753193068,28.35,78428.27,12.5,0.917,0.00011,7.64946]
[1777753198104,28.35,78428.7,12.5,0.91706,0.00011,7.64544]
[1777753203139,28.35,78428.28,12.5,0.91702,0.00011,7.64794]
[1777753207167,28.35,78436.06,12.5,0.91785,0.00011,7.59107]
[1777753210187,28.35,78436.52,12.5,0.91789,0.00011,7.58825]
[1777753215223,28.35,78436.81,12.5,0.91791,0.00011,7.5871]
[1777753226300,28.36,78436.93,12.5,0.91789,0.00011,7.58847]
[1777753231777,28.36,78436.87,12.5,0.91787,0.00011,7.58955]
[1777753236827,28.36,78436.87,12.5,0.91791,0.00011,7.58525]
[1777753243419,28.36,78436.03,12.5,0.91779,0.00011,7.59359]
[1777753249462,28.37,78436.07,12.5,0.91777,0.00011,7.5946]
[1777753258525,28.37,78436.49,12.5,0.91779,0.00011,7.59352]
[1777753266401,28.37,78437.21,12.5,0.91785,0.00011,7.58915]
[1777753272623,28.38,78437.17,12.5,0.91782,0.00011,7.59174]
[1777753276896,28.38,78437.17,12.5,0.91781,0.00011,7.5922]
[1777753284707,28.38,78436.19,12.5,0.91767,0.00011,7.60161]
[1777753289742,28.38,78436.32,12.5,0.91767,0.00011,7.60175]
[1777753294777,28.39,78436.28,12.5,0.9177,0.00011,7.598]
[1777753304847,28.39,78436.25,12.5,0.91767,0.00011,7.60023]
[1777753310898,28.39,78435.57,12.5,0.91758,0.00011,7.60593]
[1777753317937,28.39,78435.54,12.5,0.91756,0.00011,7.60768]
[1777753319716,28.39,78435.54,12.5,0.91756,0.00011,7.60768]
[1777753324771,28.39,78435.47,12.5,0.91755,0.00011,7.60859]
[1777753325074,28.39,78435.47,12.5,0.91755,0.00011,7.60859]
[1777753332036,28.4,78433.74,12.5,0.91734,0.00011,7.62264]
[1777753337071,28.4,78432.85,12.5,0.91724,0.00011,7.62958]
[1777753347141,28.4,78432.85,12.5,0.91723,0.00011,7.63035]
[1777753354793,28.4,78432.85,12.5,0.91723,0.00011,7.63035]
[1777753359469,28.4,78432.85,12.5,0.91726,0.00011,7.62602]
[1777753361962,28.4,78432.85,12.5,0.91726,0.00011,7.6261]
[1777753366492,28.4,78432.6,12.5,0.91723,0.00011,7.62852]
[1777753375337,28.4,78432.6,12.5,0.91722,0.00011,7.62925]
[1777753376835,28.4,78432.56,12.5,0.91721,0.00011,7.62963]
[1777753377888,28.4,78432.56,12.5,0.91721,0.00011,7.62963]
[1777753383393,28.4,78432.53,12.5,0.9172,0.00011,7.63043]
[1777753393463,28.41,78432.22,12.5,0.91716,0.00011,7.63353]
[1777753396675,28.41,78432.6,12.5,0.9172,0.00011,7.63082]
[1777753401724,28.41,78432.6,12.5,0.91719,0.00011,7.63107]
[1777753402137,28.41,78432.6,12.5,0.91719,0.00011,7.63107]
[1777753407560,28.41,78432.41,12.5,0.91716,0.00011,7.63329]
[1777753413603,28.41,78432.4,12.5,0.9172,0.00011,7.62868]
[1777753423003,28.41,78432.23,12.5,0.91718,0.00011,7.63018]
[1777753426186,28.41,78432.23,12.5,0.91717,0.00011,7.63087]
[1777753433742,28.41,78431.17,12.5,0.91704,0.00011,7.63938]
[1777753435082,28.41,78431.17,12.5,0.91704,0.00011,7.63938]
[1777753440792,28.41,78431.29,12.5,0.91705,0.00011,7.639]
[1777753449924,28.41,78431.25,12.5,0.91704,0.00011,7.63937]
[1777753454983,28.42,78431.42,12.5,0.91705,0.00011,7.63883]
[1777753455194,28.42,78431.42,12.5,0.91705,0.00011,7.63883]
[1777753461939,28.42,78431.42,12.5,0.91704,0.00011,7.63954]
[1777753471909,28.42,78431.48,12.5,0.91705,0.00011,7.63917]
[1777753473602,28.42,78431.7,12.5,0.91711,0.00011,7.63315]
[1777753480474,28.42,78431.73,12.5,0.91711,0.00011,7.633]
[1777753481486,28.42,78431.73,12.5,0.9171,0.00011,7.63342]
[1777753495314,28.42,78431.68,12.5,0.91709,0.00011,7.63447]
[1777753500343,28.42,78431.72,12.5,0.91709,0.00011,7.63465]
[1777753500528,28.42,78431.72,12.5,0.91709,0.00011,7.63465]
[1777753503228,28.42,78429.82,12.5,0.91688,0.00011,7.64903]
[1777753504235,28.42,78428.29,12.5,0.91671,0.00011,7.66033]
[1777753509269,28.42,78428.43,12.5,0.91672,0.00011,7.65944]
[1777753515312,28.42,78428.29,12.5,0.91671,0.00011,7.66065]
[1777753520346,28.42,78428.05,12.5,0.91668,0.00011,7.66257]
[1777753526389,28.42,78428.14,12.5,0.91669,0.00011,7.66212]
[1777753532430,28.42,78427.49,12.5,0.91666,0.00011,7.66193]
[1777753539481,28.42,78427.87,12.5,0.9167,0.00011,7.65944]
[1777753544516,28.43,78427.94,12.5,0.9167,0.00011,7.65927]
[1777753549551,28.43,78427.23,12.5,0.91662,0.00011,7.66489]
[1777753554586,28.43,78427.21,12.5,0.91661,0.00011,7.66545]
[1777753559622,28.43,78426.63,12.5,0.91654,0.00011,7.67016]
[1777753564656,28.43,78426.7,12.5,0.91654,0.00011,7.67011]
[1777753569690,28.43,78426.63,12.5,0.91653,0.00011,7.67112]
[1777753576972,28.43,78426.62,12.5,0.91652,0.00011,7.6715]
[1777753579571,28.43,78426.64,12.5,0.91651,0.00011,7.67199]
[1777753584796,28.43,78426.77,12.5,0.91652,0.00011,7.67171]
[1777753586330,28.43,78426.77,12.5,0.91652,0.00011,7.67171]
[1777753587562,28.43,78426.77,12.5,0.91652,0.00011,7.67194]
[1777753594327,28.43,78426.83,12.5,0.91656,0.00011,7.66689]
[1777753599383,28.44,78426.69,12.5,0.91654,0.00011,7.66867]
[1777753604937,28.44,78426.76,12.5,0.91653,0.00011,7.66903]
[1777753609972,28.44,78426.8,12.5,0.91653,0.00011,7.66937]
[1777753618028,28.44,78425.51,12.5,0.91637,0.00011,7.67982]
[1777753624070,28.44,78425.48,12.5,0.91636,0.00011,7.68074]
[1777753630112,28.44,78425.44,12.5,0.91635,0.00011,7.68174]
[1777753635363,28.44,78425.44,12.5,0.91634,0.00011,7.68222]
[1777753639397,28.45,78425.44,12.5,0.91633,0.00011,7.68245]
[1777753652266,28.45,78425.43,12.5,0.91636,0.00011,7.67926]
[1777753657301,28.45,78425.12,12.5,0.91631,0.00011,7.68229]
[1777753662336,28.45,78425.15,12.5,0.9163,0.00011,7.68269]
[1777753663659,28.45,78425.15,12.5,0.9163,0.00011,7.68269]
[1777753664686,28.45,78425.15,12.5,0.9163,0.00011,7.68281]
[1777753674420,28.45,78427.87,12.5,0.91658,0.00011,7.66416]
[1777753677441,28.46,78429.9,12.5,0.91679,0.00011,7.6497]
[1777753682476,28.46,78430.42,12.5,0.91683,0.00011,7.64671]
[1777753692043,28.46,78430.76,12.5,0.91688,0.00011,7.6438]
[1777753693567,28.46,78430.85,12.5,0.9169,0.00011,7.64245]
[1777753699595,28.45,78430.31,12.5,0.91685,0.00011,7.64538]
[1777753704630,28.45,78431.43,12.5,0.91699,0.00011,7.63632]
[1777753707212,28.45,78430.69,12.5,0.91691,0.00011,7.64142]
[1777753708334,28.45,78430.69,12.5,0.91691,0.00011,7.64142]
[1777753715706,28.45,78430.72,12.5,0.91699,0.00011,7.6344]
[1777753720742,28.45,78430.72,12.5,0.917,0.00011,7.63348]
[1777753725777,28.44,78430.44,12.5,0.91698,0.00011,7.6346]
[1777753730812,28.44,78431.33,12.5,0.91709,0.00011,7.6271]
[1777753735847,28.44,78431.05,12.5,0.91708,0.00011,7.62822]
[1777753744910,28.44,78431.4,12.5,0.91714,0.00011,7.62392]
[1777753754045,28.44,78431.71,12.5,0.91718,0.00011,7.62088]
[1777753756012,28.43,78431.71,12.5,0.9172,0.00011,7.61976]
[1777753764734,28.43,78431.56,12.5,0.91719,0.00011,7.62011]
[1777753768360,28.43,78431.46,12.5,0.9172,0.00011,7.6195]
[1777753778142,28.42,78430.39,12.5,0.91717,0.00011,7.61982]
[1777753788989,28.42,78430.54,12.5,0.91719,0.00011,7.61813]
[1777753794254,28.42,78431.35,12.5,0.91732,0.00011,7.60973]
[1777753801303,28.42,78430.91,12.5,0.91729,0.00011,7.61169]
[1777753806338,28.41,78430.28,12.5,0.91723,0.00011,7.61541]
[1777753813388,28.41,78430.51,12.5,0.91728,0.00011,7.61244]
[1777753818423,28.41,78430.48,12.5,0.91729,0.00011,7.61176]
[1777753825473,28.41,78430.54,12.5,0.91731,0.00011,7.60991]
[1777753833529,28.4,78430.47,12.5,0.91738,0.00011,7.60385]
[1777753847633,28.4,78430.85,12.5,0.91745,0.00011,7.5988]
[1777753853675,28.4,78430.78,12.5,0.91745,0.00011,7.59837]
[1777753858709,28.4,78431.69,12.5,0.91756,0.00011,7.5909]
[1777753868779,28.39,78431.92,12.5,0.91761,0.00011,7.58778]
[1777753875829,28.39,78431.72,12.5,0.9176,0.00011,7.58822]
[1777753880671,28.39,78431.79,12.5,0.91762,0.00011,7.58727]
[1777753882878,28.39,78434.39,12.5,0.9179,0.00011,7.56763]
[1777753887914,28.39,78434.64,12.5,0.91794,0.00011,7.56524]
[1777753896977,28.39,78436.72,12.5,0.91822,0.00011,7.54397]
[1777753904026,28.39,78436.81,12.5,0.91824,0.00011,7.54301]
[1777753908473,28.39,78436.78,12.5,0.91823,0.00011,7.54316]
[1777753909697,28.39,78438.47,12.5,0.91841,0.00011,7.53076]
[1777753915103,28.39,78439.73,12.5,0.91855,0.00011,7.52165]
[1777753920138,28.39,78439.98,12.5,0.91857,0.00011,7.51999]
[1777753927187,28.39,78440.24,12.5,0.91859,0.00011,7.51839]
[1777753932222,28.39,78440.17,12.5,0.91858,0.00011,7.51913]
[1777753937257,28.39,78443.79,12.5,0.91896,0.00011,7.49292]
[1777753938264,28.39,78447.74,12.5,0.91938,0.00011,7.46421]
[1777753943299,28.39,78448.48,12.5,0.91945,0.00011,7.45952]
[1777753949340,28.39,78448.63,12.5,0.91945,0.00011,7.45928]
[1777753955792,28.39,78448.77,12.5,0.91951,0.00011,7.45369]
[1777753969481,28.4,78445.49,12.5,0.91913,0.00011,7.47995]
[1777753982572,28.4,78445.07,12.5,0.91906,0.00011,7.48437]
[1777753990038,28.4,78445.07,12.5,0.91906,0.00011,7.48488]
[1777753996670,28.4,78445.07,12.5,0.91904,0.00011,7.48586]
[1777754001705,28.4,78445.11,12.5,0.91904,0.00011,7.48603]
[1777754010768,28.41,78445.1,12.5,0.91903,0.00011,7.48692]
[1777754014989,28.41,78445.13,12.5,0.91907,0.00011,7.48181]
[1777754021676,28.41,78445.1,12.5,0.91907,0.00011,7.48212]
[1777754026700,28.41,78445.03,12.5,0.91905,0.00011,7.48337]
[1777754032922,28.41,78445.03,12.5,0.91904,0.00011,7.48426]
[1777754037957,28.41,78444.91,12.5,0.91902,0.00011,7.48557]
[1777754043999,28.41,78445.97,12.5,0.91912,0.00011,7.4784]
[1777754049034,28.41,78445.8,12.5,0.9191,0.00011,7.48012]
[1777754054077,28.41,78445.02,12.5,0.91901,0.00011,7.48628]
[1777754059112,28.41,78445.18,12.5,0.91902,0.00011,7.48556]
[1777754065154,28.41,78445.3,12.5,0.91903,0.00011,7.48523]
[1777754077238,28.42,78445.3,12.5,0.91906,0.00011,7.48122]
[1777754082273,28.42,78445.39,12.5,0.91906,0.00011,7.48106]
[1777754092343,28.42,78445.72,12.5,0.91908,0.00011,7.4797]
[1777754097379,28.42,78445.72,12.5,0.91907,0.00011,7.48022]
[1777754102414,28.42,78444.72,12.5,0.91896,0.00011,7.48801]
[1777754107449,28.42,78445.27,12.5,0.91901,0.00011,7.48448]
[1777754116512,28.42,78445.28,12.5,0.919,0.00011,7.48527]
[1777754121887,28.43,78445.31,12.5,0.919,0.00011,7.48534]
[1777754127589,28.43,78445.55,12.5,0.91901,0.00011,7.48435]
[1777754138666,28.43,78445.52,12.5,0.91904,0.00011,7.48046]
[1777754143701,28.43,78444.89,12.5,0.91897,0.00011,7.48554]
[1777754152763,28.43,78445.93,12.5,0.91907,0.00011,7.4788]
[1777754153770,28.43,78448.19,12.5,0.91931,0.00011,7.46244]
[1777754159814,28.43,78448.72,12.5,0.91935,0.00011,7.45935]
[1777754161829,28.43,78450.43,12.5,0.91953,0.00011,7.44718]
[1777754162786,28.43,78450.43,12.5,0.91953,0.00011,7.44718]
[1777754162852,28.43,78454.86,12.5,0.91999,0.0001,7.4153]
[1777754165079,28.43,78454.66,12.5,0.91997,0.0001,7.41675]
[1777754165128,28.44,78454.69,12.5,0.91997,0.0001,7.41692]
[1777754170892,28.44,78454.8,12.5,0.91996,0.0001,7.41734]
[1777754176934,28.44,78455.76,12.5,0.92004,0.0001,7.41174]
[1777754182975,28.44,78455.78,12.5,0.92002,0.0001,7.41301]
[1777754183936,28.44,78455.78,12.5,0.92002,0.0001,7.41301]
[1777754184987,28.44,78455.78,12.5,0.92002,0.0001,7.41325]
[1777754185492,28.44,78455.78,12.5,0.92002,0.0001,7.41349]
[1777754187614,28.44,78455.78,12.5,0.92001,0.0001,7.41397]
[1777754187829,28.44,78455.78,12.5,0.92001,0.0001,7.41397]
[1777754187926,28.45,78455.78,12.5,0.92001,0.0001,7.41421]
[1777754192038,28.45,78457.57,12.5,0.92023,0.0001,7.39706]
[1777754197074,28.45,78458.6,12.5,0.92031,0.0001,7.39104]
[1777754202109,28.45,78458.28,12.5,0.92026,0.0001,7.39479]
[1777754210165,28.46,78459.19,12.5,0.92032,0.0001,7.39049]
[1777754220239,28.46,78459.03,12.5,0.92026,0.0001,7.39459]
[1777754225273,28.47,78459.3,12.5,0.92027,0.0001,7.39409]
[1777754231315,28.47,78459.23,12.5,0.92024,0.0001,7.39634]
[1777754236075,28.47,78459.08,12.5,0.92021,0.0001,7.39828]
[1777754241095,28.47,78459.32,12.5,0.92022,0.0001,7.39796]
[1777754241394,28.48,78459.63,12.5,0.92024,0.0001,7.39629]
[1777754245413,28.48,78461.47,12.5,0.92042,0.0001,7.38416]
[1777754250449,28.48,78461.8,12.5,0.92043,0.0001,7.38328]
[1777754251932,28.48,78461.8,12.5,0.92043,0.0001,7.38328]
[1777754257006,28.48,78462.0,12.5,0.92048,0.0001,7.37819]
[1777754257220,28.48,78462.0,12.5,0.92048,0.0001,7.37819]
[1777754262534,28.49,78461.97,12.5,0.92044,0.0001,7.38049]
[1777754263981,28.49,78461.97,12.5,0.92044,0.0001,7.38049]
[1777754269043,28.49,78461.9,12.5,0.92042,0.0001,7.38245]
[1777754269362,28.49,78461.9,12.5,0.92042,0.0001,7.38245]
[1777754274618,28.49,78461.97,12.5,0.9204,0.0001,7.38393]
[1777754276009,28.49,78461.97,12.5,0.9204,0.0001,7.38393]
[1777754277076,28.5,78462.01,12.5,0.92039,0.0001,7.3842]
[1777754282674,28.5,78460.84,12.5,0.92025,0.0001,7.39424]
[1777754284688,28.5,78458.95,12.5,0.92004,0.0001,7.40843]
[1777754289723,28.5,78459.12,12.5,0.92004,0.0001,7.4084]
[1777754294758,28.5,78459.07,12.5,0.92002,0.0001,7.40995]
[1777754301807,28.51,78459.82,12.5,0.92008,0.0001,7.40619]
[1777754306843,28.51,78459.39,12.5,0.92001,0.0001,7.41048]
[1777754312885,28.51,78460.05,12.5,0.92011,0.0001,7.40197]
[1777754318927,28.52,78459.65,12.5,0.92005,0.0001,7.4063]
[1777754328997,28.52,78459.84,12.5,0.92003,0.0001,7.4073]
[1777754337053,28.52,78460.02,12.5,0.92002,0.0001,7.40809]
[1777754348130,28.53,78460.04,12.5,0.91999,0.0001,7.41047]
[1777754354981,28.53,78460.35,12.5,0.92002,0.0001,7.40868]
[1777754356378,28.53,78460.35,12.5,0.92,0.0001,7.40981]
[1777754357388,28.53,78460.35,12.5,0.92,0.0001,7.40981]
[1777754368270,28.54,78460.35,12.5,0.91996,0.0001,7.41268]
[1777754375319,28.54,78460.44,12.5,0.92,0.0001,7.40839]
[1777754377333,28.54,78466.15,12.5,0.92058,0.0001,7.36765]
[1777754382368,28.54,78467.55,12.5,0.92071,0.0001,7.35896]
[1777754385389,28.55,78470.7,12.5,0.92102,0.0001,7.33717]
[1777754390427,28.55,78474.11,12.5,0.92135,0.0001,7.31426]
[1777754396470,28.55,78474.32,12.5,0.92135,0.0001,7.31479]
[1777754400498,28.56,78478.03,12.5,0.92171,0.0001,7.28951]
[1777754401505,28.56,78469.8,12.5,0.92085,0.0001,7.34894]
[1777754406540,28.56,78469.21,12.5,0.92078,0.0001,7.35448]
[1777754411576,28.56,78469.18,12.5,0.92075,0.0001,7.35596]
[1777754416610,28.56,78468.87,12.5,0.9207,0.0001,7.35942]
[1777754422035,28.57,78468.87,12.5,0.92069,0.0001,7.36015]
[1777754425167,28.57,78468.32,12.5,0.92062,0.0001,7.36506]
[1777754431907,28.57,78468.24,12.5,0.92061,0.0001,7.36633]
[1777754436923,28.57,78467.9,12.5,0.9206,0.0001,7.36524]
[1777754437238,28.57,78467.9,12.5,0.9206,0.0001,7.36524]
[1777754442794,28.58,78468.77,12.5,0.92066,0.0001,7.36104]
[1777754449851,28.58,78468.68,12.5,0.92062,0.0001,7.36334]
[1777754454885,28.58,78468.71,12.5,0.92061,0.0001,7.36428]
[1777754460181,28.58,78468.71,12.5,0.92061,0.0001,7.36428]
[1777754467981,28.59,78468.56,12.5,0.92055,0.0001,7.36835]
[1777754476038,28.59,78470.05,12.5,0.92068,0.0001,7.35942]
[1777754481073,28.59,78470.63,12.5,0.92073,0.0001,7.35641]
[1777754487115,28.6,78470.88,12.5,0.92073,0.0001,7.35601]
[1777754493157,28.6,78470.59,12.5,0.92073,0.0001,7.35433]
[1777754494262,28.6,78470.59,12.5,0.92073,0.0001,7.35433]
[1777754498642,28.6,78470.59,12.5,0.92072,0.0001,7.35479]
[1777754504382,28.6,78470.51,12.5,0.92069,0.0001,7.35694]
[1777754510275,28.61,78470.51,12.5,0.92066,0.0001,7.35895]
[1777754518332,28.61,78468.33,12.5,0.92041,0.0001,7.37639]
[1777754527776,28.61,78468.29,12.5,0.9204,0.0001,7.37727]
[1777754533437,28.62,78468.11,12.5,0.92035,0.0001,7.3809]
[1777754538471,28.62,78467.83,12.5,0.92031,0.0001,7.38387]
[1777754547535,28.62,78468.56,12.5,0.92036,0.0001,7.38031]
[1777754554584,28.62,78467.9,12.5,0.92032,0.0001,7.38122]
[1777754560902,28.62,78467.97,12.5,0.92032,0.0001,7.38091]
[1777754565929,28.63,78468.03,12.5,0.9203,0.0001,7.3824]
[1777754574725,28.63,78468.28,12.5,0.9203,0.0001,7.38234]
[1777754579760,28.63,78468.35,12.5,0.9203,0.0001,7.38279]
[1777754585239,28.64,78468.39,12.5,0.92029,0.0001,7.38326]
[1777754586687,28.64,78468.39,12.5,0.92028,0.0001,7.38363]
[1777754591844,28.64,78466.3,12.5,0.92005,0.0001,7.39978]
[1777754592852,28.64,78463.2,12.5,0.91973,0.0001,7.42227]
[1777754593859,28.64,78448.13,12.5,0.91814,0.00011,7.53143]
[1777754594865,28.64,78441.14,12.5,0.91739,0.00011,7.58222]
[1777754595873,28.64,78436.92,12.5,0.91694,0.00011,7.61288]
[1777754600908,28.64,78437.28,12.5,0.91699,0.00011,7.6095]
[1777754607957,28.64,78437.29,12.5,0.91701,0.00011,7.60847]
[1777754612180,28.63,78436.45,12.5,0.91692,0.00011,7.61434]
[1777754613187,28.63,78436.45,12.5,0.91697,0.00011,7.60886]
[1777754613286,28.63,78436.45,12.5,0.91698,0.00011,7.60872]
[1777754620043,28.63,78437.2,12.5,0.91707,0.00011,7.60241]
[1777754625078,28.63,78436.58,12.5,0.91701,0.00011,7.60636]
[1777754638169,28.63,78436.43,12.5,0.91702,0.00011,7.60596]
[1777754643204,28.63,78435.72,12.5,0.91695,0.00011,7.6106]
[1777754648239,28.63,78435.57,12.5,0.91694,0.00011,7.61115]
[1777754653273,28.62,78434.24,12.5,0.91681,0.00011,7.62028]
[1777754657302,28.62,78432.82,12.5,0.91666,0.00011,7.63017]
[1777754663344,28.62,78432.83,12.5,0.91667,0.00011,7.62924]
[1777754669386,28.62,78432.9,12.5,0.9167,0.00011,7.62764]
[1777754672407,28.62,78434.52,12.5,0.91693,0.00011,7.61013]
[1777754677442,28.62,78434.55,12.5,0.91694,0.00011,7.6092]
[1777754678943,28.62,78434.55,12.5,0.91694,0.00011,7.6092]
[1777754679042,28.62,78434.55,12.5,0.91694,0.00011,7.60905]
[1777754680142,28.62,78434.55,12.5,0.91694,0.00011,7.60905]
[1777754681764,28.62,78434.63,12.5,0.91696,0.00011,7.60818]
[1777754686582,28.62,78434.63,12.5,0.91696,0.00011,7.60788]
[1777754687513,28.61,78436.28,12.5,0.91715,0.00011,7.59509]
[1777754692548,28.61,78437.45,12.5,0.91728,0.00011,7.58585]
[1777754697583,28.61,78436.84,12.5,0.91723,0.00011,7.58964]
[1777754702618,28.61,78437.2,12.5,0.91728,0.00011,7.58632]
[1777754705639,28.61,78442.45,12.5,0.91784,0.00011,7.54763]
[1777754706646,28.61,78444.4,12.5,0.91805,0.00011,7.53336]
[1777754712688,28.61,78444.6,12.5,0.91808,0.00011,7.53149]
[1777754718730,28.61,78444.28,12.5,0.91805,0.00011,7.53338]
[1777754721750,28.61,78439.77,12.5,0.91757,0.00011,7.56593]
[1777754722758,28.61,78437.26,12.5,0.91731,0.00011,7.58409]
[1777754727793,28.61,78436.67,12.5,0.91726,0.00011,7.58757]
[1777754730814,28.6,78434.82,12.5,0.91707,0.00011,7.60058]
[1777754736856,28.6,78434.43,12.5,0.91709,0.00011,7.59713]
[1777754741637,28.6,78434.9,12.5,0.91714,0.00011,7.59335]
[1777754746670,28.6,78434.38,12.5,0.9171,0.00011,7.59614]
[1777754746769,28.6,78434.38,12.5,0.9171,0.00011,7.59614]
[1777754751960,28.6,78433.86,12.5,0.91707,0.00011,7.59875]
[1777754756996,28.6,78433.42,12.5,0.91703,0.00011,7.60111]
[1777754762674,28.59,78433.39,12.5,0.91703,0.00011,7.60098]
[1777754764046,28.59,78433.36,12.5,0.91704,0.00011,7.60036]
[1777754765085,28.59,78433.36,12.5,0.91704,0.00011,7.60036]
[1777754765186,28.59,78433.36,12.5,0.91704,0.00011,7.60019]
[1777754773110,28.59,78433.01,12.5,0.91703,0.00011,7.6014]
[1777754779865,28.59,78433.01,12.5,0.91703,0.00011,7.6014]
[1777754784976,28.59,78433.01,12.5,0.91705,0.00011,7.59977]
[1777754785164,28.59,78433.01,12.5,0.91705,0.00011,7.59977]
[1777754792243,28.58,78433.46,12.5,0.91717,0.00011,7.5899]
[1777754797278,28.58,78432.96,12.5,0.91712,0.00011,7.59283]
[1777754802313,28.58,78432.41,12.5,0.91708,0.00011,7.59611]
[1777754813390,28.58,78432.45,12.5,0.9171,0.00011,7.59421]
[1777754818425,28.58,78430.25,12.5,0.91688,0.00011,7.60956]
[1777754823461,28.57,78430.54,12.5,0.91692,0.00011,7.60661]
[1777754828496,28.57,78430.58,12.5,0.91694,0.00011,7.60549]
[1777754837559,28.57,78430.54,12.5,0.91696,0.00011,7.60415]
[1777754845615,28.57,78430.46,12.5,0.91697,0.00011,7.60327]
[1777754846240,28.57,78430.46,12.5,0.91697,0.00011,7.60327]
[1777754849780,28.57,78430.46,12.5,0.91697,0.00011,7.60289]
[1777754855103,28.56,78430.5,12.5,0.91705,0.00011,7.59608]
[1777754864375,28.56,78430.4,12.5,0.91705,0.00011,7.59586]
[1777754869439,28.56,78430.4,12.5,0.91707,0.00011,7.5947]
[1777754869741,28.56,78430.4,12.5,0.91707,0.00011,7.5947]
[1777754874818,28.56,78429.94,12.5,0.91704,0.00011,7.59631]
[1777754879389,28.56,78430.39,12.5,0.9171,0.00011,7.59261]
[1777754880883,28.55,78430.03,12.5,0.91707,0.00011,7.59465]
[1777754891937,28.55,78430.2,12.5,0.91712,0.00011,7.59101]
[1777754899993,28.55,78430.21,12.5,0.91714,0.00011,7.58934]
[1777754905411,28.55,78430.17,12.5,0.91714,0.00011,7.58944]
[1777754910461,28.54,78430.21,12.5,0.91716,0.00011,7.58796]
[1777754910748,28.54,78430.21,12.5,0.91716,0.00011,7.58796]
[1777754912430,28.54,78430.21,12.5,0.91718,0.00011,7.58717]
[1777754919126,28.54,78424.09,12.5,0.91659,0.00011,7.62526]
[1777754924161,28.54,78423.41,12.5,0.91653,0.00011,7.62897]
[1777754930203,28.53,78422.84,12.5,0.91649,0.00011,7.63171]
[1777754936245,28.53,78423.46,12.5,0.91658,0.00011,7.62584]
[1777754940273,28.53,78422.0,12.5,0.91643,0.00011,7.63572]
[1777754947322,28.53,78421.9,12.5,0.91644,0.00011,7.63499]
[1777754952596,28.52,78422.01,12.5,0.91647,0.00011,7.63338]
[1777754963434,28.52,78421.75,12.5,0.91647,0.00011,7.63305]
[1777754966455,28.52,78420.08,12.5,0.9163,0.00011,7.6448]
[1777754971491,28.52,78420.05,12.5,0.91636,0.00011,7.63887]
[1777754979548,28.51,78419.26,12.5,0.91629,0.00011,7.6433]
[1777754986597,28.51,78419.52,12.5,0.91634,0.00011,7.64023]
[1777754993032,28.51,78419.7,12.5,0.91636,0.00011,7.63846]
[1777754993272,28.51,78419.7,12.5,0.91636,0.00011,7.63846]
[1777754996667,28.51,78418.05,12.5,0.9162,0.00011,7.64962]
[1777755003716,28.51,78416.89,12.5,0.91609,0.00011,7.65713]
[1777755008751,28.51,78418.0,12.5,0.91622,0.00011,7.64816]
[1777755016807,28.5,78418.44,12.5,0.91628,0.00011,7.64397]
[1777755017527,28.5,78418.44,12.5,0.91628,0.00011,7.64397]
[1777755018535,28.5,78418.44,12.5,0.91628,0.00011,7.64397]
[1777755025869,28.5,78418.58,12.5,0.91631,0.00011,7.64202]
[1777755030905,28.5,78419.38,12.5,0.9164,0.00011,7.63567]
[1777755031911,28.5,78421.77,12.5,0.91671,0.00011,7.61282]
[1777755036947,28.5,78422.09,12.5,0.91675,0.00011,7.61018]
[1777755041982,28.5,78423.06,12.5,0.91686,0.00011,7.60275]
[1777755047017,28.5,78426.56,12.5,0.91724,0.00011,7.57677]
[1777755048024,28.5,78430.05,12.5,0.91762,0.00011,7.55121]
[1777755054066,28.5,78430.29,12.5,0.91764,0.00011,7.54953]
[1777755055073,28.5,78432.28,12.5,0.91786,0.00011,7.53499]
[1777755060108,28.5,78432.5,12.5,0.91788,0.00011,7.53348]
[1777755065143,28.5,78433.94,12.5,0.91803,0.00011,7.52302]
[1777755070968,28.5,78434.1,12.5,0.91805,0.00011,7.52191]
[1777755076067,28.5,78434.79,12.5,0.91812,0.00011,7.51689]
[1777755082270,28.5,78434.16,12.5,0.91806,0.00011,7.52143]
[1777755089319,28.5,78434.23,12.5,0.91807,0.00011,7.52077]
[1777755094354,28.5,78434.3,12.5,0.91812,0.00011,7.51492]
[1777755099389,28.5,78433.94,12.5,0.91809,0.00011,7.51741]
[1777755104424,28.5,78434.14,12.5,0.91811,0.00011,7.51577]
[1777755109459,28.5,78434.11,12.5,0.91811,0.00011,7.5158]
[1777755114494,28.5,78434.0,12.5,0.9181,0.00011,7.5164]
[1777755119528,28.5,78434.25,12.5,0.91813,0.00011,7.51435]
[1777755124564,28.5,78434.18,12.5,0.91813,0.00011,7.51464]
[1777755129598,28.5,78434.11,12.5,0.91812,0.00011,7.51492]
[1777755134634,28.5,78434.01,12.5,0.91812,0.00011,7.5154]
[1777755136647,28.5,78440.05,12.5,0.91876,0.00011,7.47129]
[1777755137655,28.5,78442.18,12.5,0.91899,0.00011,7.45581]
[1777755144703,28.5,78442.35,12.5,0.919,0.00011,7.45487]
[1777755145711,28.5,78446.8,12.5,0.91947,0.00011,7.4226]
[1777755146718,28.5,78453.24,12.5,0.92015,0.0001,7.37601]
[1777755148734,28.5,78453.01,12.5,0.9201,0.0001,7.3794]
[1777755153767,28.5,78453.08,12.5,0.92013,0.0001,7.37585]
[1777755160817,28.51,78453.12,12.5,0.92011,0.0001,7.37661]
[1777755165852,28.51,78453.37,12.5,0.92013,0.0001,7.37551]
[1777755173907,28.51,78454.18,12.5,0.9202,0.0001,7.37096]
[1777755178462,28.51,78454.18,12.5,0.9202,0.0001,7.37096]
[1777755186999,28.51,78452.82,12.5,0.92003,0.0001,7.38262]
[1777755189013,28.51,78454.33,12.5,0.92018,0.0001,7.37196]
[1777755194048,28.52,78454.36,12.5,0.92018,0.0001,7.37242]
[1777755198076,28.52,78452.93,12.5,0.92002,0.0001,7.38329]
[1777755204118,28.52,78453.94,12.5,0.92011,0.0001,7.37673]
[1777755216433,28.52,78454.5,12.5,0.92017,0.0001,7.37316]
[1777755222244,28.52,78453.42,12.5,0.92008,0.0001,7.37759]
[1777755227275,28.52,78453.67,12.5,0.92009,0.0001,7.37628]
[1777755232314,28.52,78453.14,12.5,0.92003,0.0001,7.38085]
[1777755237349,28.53,78453.18,12.5,0.92002,0.0001,7.38115]
[1777755242384,28.53,78453.14,12.5,0.92001,0.0001,7.38204]
[1777755248426,28.53,78454.13,12.5,0.92011,0.0001,7.3756]
[1777755256482,28.53,78453.19,12.5,0.91999,0.0001,7.38343]
[1777755261517,28.53,78453.25,12.5,0.91999,0.0001,7.38358]
[1777755266878,28.53,78453.19,12.5,0.91998,0.0001,7.38437]
[1777755272594,28.53,78454.48,12.5,0.92015,0.0001,7.37086]
[1777755281657,28.54,78454.45,12.5,0.92013,0.0001,7.37229]
[1777755285685,28.54,78452.51,12.5,0.91992,0.00011,7.38683]
[1777755291875,28.54,78452.34,12.5,0.91989,0.00011,7.38849]
[1777755296952,28.54,78452.37,12.5,0.91989,0.00011,7.38891]
[1777755302805,28.54,78453.18,12.5,0.91996,0.0001,7.38383]
[1777755307841,28.54,78452.82,12.5,0.91992,0.0001,7.38698]
[1777755312876,28.54,78452.78,12.5,0.9199,0.00011,7.38782]
[1777755317911,28.54,78452.78,12.5,0.9199,0.00011,7.38836]
[1777755323953,28.55,78452.74,12.5,0.91988,0.00011,7.38929]
[1777755332009,28.55,78452.7,12.5,0.91991,0.0001,7.38526]
[1777755342079,28.55,78452.7,12.5,0.9199,0.00011,7.38647]
[1777755348121,28.55,78453.66,12.5,0.91999,0.0001,7.3802]
[1777755355170,28.55,78453.62,12.5,0.91997,0.0001,7.38132]
[1777755359198,28.55,78451.89,12.5,0.91978,0.00011,7.39429]
[1777755360205,28.55,78453.2,12.5,0.91992,0.0001,7.38492]
[1777755366248,28.56,78452.27,12.5,0.91981,0.00011,7.39229]
[1777755373297,28.56,78453.41,12.5,0.91992,0.0001,7.38481]
[1777755378332,28.56,78453.04,12.5,0.91988,0.0001,7.38802]
[1777755381353,28.56,78450.42,12.5,0.9196,0.00011,7.40727]
[1777755384375,28.56,78448.28,12.5,0.91937,0.00011,7.42295]
[1777755389410,28.56,78448.03,12.5,0.91934,0.00011,7.42502]
[1777755394445,28.56,78448.19,12.5,0.9194,0.00011,7.41897]
[1777755399480,28.56,78447.95,12.5,0.91937,0.00011,7.42105]
[1777755404514,28.56,78448.23,12.5,0.91939,0.00011,7.41938]
[1777755409550,28.56,78448.21,12.5,0.91939,0.00011,7.4199]
[1777755414585,28.56,78447.42,12.5,0.9193,0.00011,7.42602]
[1777755419622,28.56,78448.07,12.5,0.91936,0.00011,7.4217]
[1777755424656,28.56,78448.1,12.5,0.91936,0.00011,7.42189]
[1777755429693,28.57,78448.11,12.5,0.91935,0.00011,7.42223]
[1777755436742,28.57,78448.14,12.5,0.91935,0.00011,7.42259]
[1777755441777,28.57,78448.74,12.5,0.9194,0.00011,7.41869]
[1777755443791,28.57,78453.73,12.5,0.91993,0.0001,7.38281]
[1777755448826,28.57,78454.19,12.5,0.91996,0.0001,7.38024]
[1777755454867,28.57,78453.38,12.5,0.91991,0.0001,7.38183]
[1777755458896,28.57,78454.76,12.5,0.92005,0.0001,7.37248]
[1777755464938,28.57,78453.07,12.5,0.91986,0.00011,7.38559]
[1777755471143,28.58,78452.43,12.5,0.91978,0.00011,7.39075]
[1777755479036,28.58,78452.53,12.5,0.91978,0.00011,7.39129]
[1777755484071,28.58,78451.92,12.5,0.9197,0.00011,7.39653]
[1777755489104,28.58,78452.27,12.5,0.91972,0.00011,7.39505]
[1777755495149,28.59,78451.92,12.5,0.91965,0.00011,7.4003]
[1777755501193,28.59,78451.58,12.5,0.91958,0.00011,7.40468]
[1777755506229,28.59,78451.54,12.5,0.91955,0.00011,7.40682]
[1777755511264,28.6,78451.76,12.5,0.9196,0.00011,7.40155]
[1777755518313,28.6,78451.47,12.5,0.91954,0.00011,7.40577]
[1777755525362,28.61,78451.39,12.5,0.9195,0.00011,7.40839]
[1777755531403,28.61,78451.39,12.5,0.91948,0.00011,7.4101]
[1777755537446,28.61,78451.43,12.5,0.91946,0.00011,7.41149]
[1777755543488,28.62,78452.06,12.5,0.9195,0.00011,7.4086]
[1777755548523,28.62,78453.37,12.5,0.91962,0.00011,7.40054]
[1777755553558,28.62,78453.61,12.5,0.91962,0.00011,7.40028]
[1777755558593,28.62,78454.14,12.5,0.91966,0.00011,7.39791]
[1777755560607,28.63,78452.51,12.5,0.91948,0.00011,7.41026]
[1777755565642,28.63,78452.31,12.5,0.91944,0.00011,7.41307]
[1777755575445,28.63,78453.13,12.5,0.91951,0.00011,7.40796]
[1777755580747,28.64,78452.67,12.5,0.91947,0.00011,7.40944]
[1777755585783,28.64,78452.6,12.5,0.91944,0.00011,7.41129]
[1777755590817,28.64,78453.23,12.5,0.91949,0.00011,7.40809]
[1777755595853,28.64,78453.4,12.5,0.91948,0.00011,7.40822]
[1777755600671,28.65,78452.59,12.5,0.91939,0.00011,7.41488]
[1777755600721,28.65,78452.59,12.5,0.91938,0.00011,7.4154]
[1777755600888,28.65,78456.89,12.5,0.91983,0.0001,7.38439]
[1777755601895,28.65,78466.08,12.5,0.92079,0.0001,7.31865]
[1777755602902,28.65,78466.51,12.5,0.92083,0.0001,7.31574]
[1777755607937,28.65,78466.27,12.5,0.92079,0.0001,7.31842]
[1777755613980,28.65,78473.85,12.5,0.92156,0.0001,7.26544]
[1777755614986,28.65,78475.29,12.5,0.9217,0.0001,7.25546]
[1777755620023,28.66,78476.02,12.5,0.92175,0.0001,7.25188]
[1777755625058,28.66,78475.81,12.5,0.92169,0.0001,7.25624]
[1777755631101,28.67,78476.82,12.5,0.92179,0.0001,7.2473]
[1777755634121,28.67,78478.97,12.5,0.92199,0.0001,7.23374]
[1777755636136,28.68,78480.56,12.5,0.92213,0.0001,7.22362]
[1777755641171,28.68,78480.82,12.5,0.92212,0.0001,7.22486]
[1777755646205,28.69,78481.26,12.5,0.92212,0.0001,7.2248]
[1777755651240,28.69,78481.17,12.5,0.92207,0.0001,7.22849]
[1777755652701,28.69,78481.17,12.5,0.92207,0.0001,7.22849]
[1777755653788,28.69,78481.21,12.5,0.92206,0.0001,7.22882]
[1777755663325,28.71,78480.99,12.5,0.92195,0.0001,7.23692]
[1777755670089,28.71,78481.25,12.5,0.92194,0.0001,7.23743]
[1777755674260,28.72,78481.25,12.5,0.9219,0.0001,7.24037]
[1777755682458,28.73,78481.12,12.5,0.92179,0.0001,7.24767]
[1777755691520,28.74,78481.17,12.5,0.92177,0.0001,7.24726]
[1777755697867,28.75,78481.21,12.5,0.92175,0.0001,7.24925]
[1777755703605,28.75,78482.4,12.5,0.9218,0.0001,7.24527]
[1777755708639,28.76,78482.65,12.5,0.92179,0.0001,7.24633]
[1777755713674,28.77,78482.84,12.5,0.92177,0.0001,7.24779]
[1777755718710,28.77,78483.58,12.5,0.92181,0.0001,7.24533]
[1777755725759,28.78,78483.24,12.5,0.92172,0.0001,7.25162]
[1777755730793,28.79,78483.28,12.5,0.92168,0.0001,7.25404]
[1777755732808,28.79,78481.86,12.5,0.92152,0.0001,7.26519]
[1777755745898,28.8,78481.29,12.5,0.92137,0.0001,7.27584]
[1777755757999,28.81,78481.46,12.5,0.92135,0.0001,7.27535]
[1777755763037,28.82,78481.46,12.5,0.92132,0.0001,7.27779]
[1777755769080,28.82,78481.92,12.5,0.92132,0.0001,7.2774]
[1777755775385,28.83,78481.93,12.5,0.9213,0.0001,7.27877]
[1777755780420,28.83,78481.93,12.5,0.92127,0.0001,7.28114]
[1777755788213,28.84,78481.85,12.5,0.92119,0.0001,7.28685]
[1777755793385,28.84,78482.76,12.5,0.92125,0.0001,7.2822]
[1777755794388,28.85,78482.22,12.5,0.92119,0.0001,7.2865]
[1777755800297,28.85,78483.24,12.5,0.92125,0.0001,7.28245]
[1777755805332,28.86,78483.33,12.5,0.92123,0.0001,7.2841]
[1777755810367,28.86,78483.29,12.5,0.92119,0.0001,7.28663]
[1777755818422,28.87,78483.24,12.5,0.92118,0.0001,7.28538]
[1777755823461,28.87,78482.99,12.5,0.92113,0.0001,7.28935]
[1777755827141,28.87,78482.99,12.5,0.92113,0.0001,7.28935]
[1777755841586,28.89,78483.33,12.5,0.92105,0.0001,7.295]
[1777755847022,28.89,78483.49,12.5,0.92104,0.0001,7.29553]
[1777755852663,28.9,78483.48,12.5,0.921,0.0001,7.29848]
[1777755858705,28.9,78483.47,12.5,0.92096,0.0001,7.30097]
[1777755864643,28.9,78483.48,12.5,0.92096,0.0001,7.3013]
[1777755865687,28.91,78483.53,12.5,0.92093,0.0001,7.30294]
[1777755872000,28.91,78483.79,12.5,0.92094,0.0001,7.30268]
[1777755877072,28.92,78484.18,12.5,0.92098,0.0001,7.29792]
[1777755887910,28.93,78484.12,12.5,0.92091,0.0001,7.30268]
[1777755893951,28.93,78484.21,12.5,0.92089,0.0001,7.30446]
[1777755898993,28.93,78484.21,12.5,0.92086,0.0001,7.30643]
[1777755901565,28.94,78484.22,12.5,0.92085,0.0001,7.30714]
[1777755902015,28.94,78540.29,12.5,0.92645,0.0001,6.91509]
[1777755903022,28.96,78483.07,12.5,0.92058,0.0001,7.32561]
[1777755904029,28.96,78482.14,12.5,0.92048,0.0001,7.33255]
[1777755909067,28.96,78482.2,12.5,0.92048,0.0001,7.33314]
[1777755916116,28.96,78482.28,12.5,0.92045,0.0001,7.33485]
[1777755918926,28.97,78486.19,12.5,0.92084,0.0001,7.30812]
[1777755919136,28.97,78482.29,12.5,0.92044,0.0001,7.3358]
[1777755924171,28.97,78489.8,12.5,0.92119,0.0001,7.28417]
[1777755926186,28.97,78491.2,12.5,0.92132,0.0001,7.27508]
[1777755931223,28.98,78491.66,12.5,0.92138,0.0001,7.26879]
[1777755933236,28.98,78495.53,12.5,0.92177,0.0001,7.24234]
[1777755938272,28.98,78496.64,12.5,0.92184,0.0001,7.23695]
[1777755942304,28.99,78497.9,12.5,0.92194,0.0001,7.23007]
[1777755944318,28.99,78500.53,12.5,0.9222,0.0001,7.21256]
[1777755949354,28.99,78501.04,12.5,0.92221,0.0001,7.21165]
[1777755954388,29.0,78501.07,12.5,0.92217,0.0001,7.21408]
[1777755957941,29.0,78501.14,12.5,0.92217,0.0001,7.21463]
[1777755962445,29.01,78502.45,12.5,0.92226,0.0001,7.20854]
[1777755963452,29.01,78508.6,12.5,0.92287,0.0001,7.16589]
[1777755964459,29.01,78511.79,12.5,0.92318,0.0001,7.14414]
[1777755969496,29.02,78511.72,12.5,0.92313,0.0001,7.14777]
[1777755973524,29.02,78510.34,12.5,0.92296,0.0001,7.15987]
[1777755974531,29.02,78507.59,12.5,0.92267,0.0001,7.17974]
[1777755979566,29.03,78507.73,12.5,0.92265,0.0001,7.18156]
[1777755984601,29.03,78510.24,12.5,0.92286,0.0001,7.1667]
[1777755985550,29.03,78510.24,12.5,0.92286,0.0001,7.1667]
[1777755985608,29.03,78511.24,12.5,0.92295,0.0001,7.16026]
[1777755990644,29.04,78511.11,12.5,0.9229,0.0001,7.16408]
[1777755994672,29.05,78513.01,12.5,0.9231,0.0001,7.14796]
[1777756000714,29.05,78513.85,12.5,0.92315,0.0001,7.14468]
[1777756005748,29.05,78514.34,12.5,0.92318,0.0001,7.14303]
[1777756010032,29.06,78514.27,12.5,0.92315,0.0001,7.14493]
[1777756010132,29.06,78514.25,12.5,0.92314,0.0001,7.14542]
[1777756011079,29.06,78514.25,12.5,0.92314,0.0001,7.14542]
[1777756011133,29.06,78514.25,12.5,0.92314,0.0001,7.14542]
[1777756011140,29.06,78514.25,12.5,0.92314,0.0001,7.14576]
[1777756011267,29.06,78514.25,12.5,0.92314,0.0001,7.14576]
[1777756011299,29.06,78514.25,12.5,0.92314,0.0001,7.14576]
[1777756011707,29.06,78514.25,12.5,0.92314,0.0001,7.14576]
[1777756011826,29.06,78514.25,12.5,0.92314,0.0001,7.14576]
[1777756011927,29.06,78515.21,12.5,0.92323,0.0001,7.1394]
[1777756014812,29.06,78513.36,12.5,0.92303,0.0001,7.15336]
[1777756022868,29.07,78511.3,12.5,0.92279,0.0001,7.1703]
[1777756023875,29.07,78509.03,12.5,0.92255,0.0001,7.1865]
[1777756028910,29.07,78508.8,12.5,0.92251,0.0001,7.18944]
[1777756033945,29.07,78508.97,12.5,0.92251,0.0001,7.18961]
[1777756039987,29.08,78509.08,12.5,0.9225,0.0001,7.19049]
[1777756040993,29.08,78507.02,12.5,0.92228,0.0001,7.20544]
[1777756042001,29.08,78505.53,12.5,0.92213,0.0001,7.21615]
[1777756052071,29.08,78506.27,12.5,0.92221,0.0001,7.20895]
[1777756054587,29.08,78506.27,12.5,0.92221,0.0001,7.20895]
[1777756060127,29.09,78506.38,12.5,0.92216,0.0001,7.21212]
[1777756065162,29.1,78506.15,12.5,0.9221,0.0001,7.21619]
[1777756079260,29.11,78506.78,12.5,0.92207,0.0001,7.21858]
[1777756084295,29.12,78507.26,12.5,0.92208,0.0001,7.21763]
[1777756095371,29.13,78507.3,12.5,0.92201,0.0001,7.2226]
[1777756108463,29.14,78507.42,12.5,0.92195,0.0001,7.22736]
[1777756113497,29.14,78506.68,12.5,0.9219,0.0001,7.22851]
[1777756114769,29.14,78506.68,12.5,0.9219,0.0001,7.22851]
[1777756115779,29.14,78507.35,12.5,0.92197,0.0001,7.22404]
[1777756122561,29.14,78506.51,12.5,0.92186,0.0001,7.23176]
[1777756129643,29.14,78506.59,12.5,0.92186,0.0001,7.23143]
[1777756134689,29.15,78506.69,12.5,0.92183,0.0001,7.23349]
[1777756134995,29.15,78506.69,12.5,0.92183,0.0001,7.23349]
[1777756142703,29.16,78507.48,12.5,0.92184,0.0001,7.23304]
[1777756143710,29.16,78511.52,12.5,0.92224,0.0001,7.20522]
[1777756147738,29.17,78513.04,12.5,0.92236,0.0001,7.19664]
[1777756153781,29.17,78513.42,12.5,0.92236,0.0001,7.19706]
[1777756158816,29.18,78513.77,12.5,0.92236,0.0001,7.19714]
[1777756166872,29.18,78513.88,12.5,0.92231,0.0001,7.20043]
[1777756172609,29.18,78513.88,12.5,0.92231,0.0001,7.20043]
[1777756173616,29.19,78513.88,12.5,0.92232,0.0001,7.19819]
[1777756180526,29.19,78513.53,12.5,0.92226,0.0001,7.20209]
[1777756184433,29.2,78513.6,12.5,0.92225,0.0001,7.20323]
[1777756192047,29.2,78512.22,12.5,0.92208,0.0001,7.21456]
[1777756194061,29.2,78510.62,12.5,0.92192,0.0001,7.22617]
[1777756195068,29.2,78508.7,12.5,0.92172,0.0001,7.24004]
[1777756201110,29.21,78509.89,12.5,0.9218,0.0001,7.23417]
[1777756209168,29.21,78509.81,12.5,0.92177,0.0001,7.23642]
[1777756213196,29.21,78507.72,12.5,0.92155,0.0001,7.25178]
[1777756214203,29.21,78500.46,12.5,0.9208,0.0001,7.30312]
[1777756215210,29.21,78498.78,12.5,0.92063,0.0001,7.31526]
[1777756221252,29.22,78499.02,12.5,0.92063,0.0001,7.31538]
[1777756224273,29.22,78497.59,12.5,0.92047,0.0001,7.32633]
[1777756229308,29.22,78497.22,12.5,0.92041,0.0001,7.33038]
[1777756234343,29.23,78496.83,12.5,0.9204,0.0001,7.32938]
[1777756239378,29.23,78496.55,12.5,0.92035,0.0001,7.33253]
[1777756246427,29.23,78496.48,12.5,0.92034,0.0001,7.33335]
[1777756250809,29.23,78496.33,12.5,0.92032,0.0001,7.33454]
[1777756256498,29.23,78495.32,12.5,0.92022,0.0001,7.34191]
[1777756267574,29.23,78495.36,12.5,0.92022,0.0001,7.34193]
[1777756273561,29.23,78495.36,12.5,0.92022,0.0001,7.34193]
[1777756274586,29.23,78495.36,12.5,0.92021,0.0001,7.34205]
[1777756274686,29.23,78495.36,12.5,0.92021,0.0001,7.34206]
[1777756280780,29.23,78495.36,12.5,0.92021,0.0001,7.34212]
[1777756280879,29.23,78495.36,12.5,0.92021,0.0001,7.34216]
[1777756281893,29.23,78495.36,12.5,0.92021,0.0001,7.34216]
[1777756294484,29.23,78495.41,12.5,0.92022,0.0001,7.34188]
[1777756299800,29.23,78495.14,12.5,0.92024,0.0001,7.33874]
[1777756305841,29.23,78495.24,12.5,0.92025,0.0001,7.33808]
[1777756311884,29.23,78495.13,12.5,0.92023,0.0001,7.33889]
[1777756316918,29.23,78494.7,12.5,0.92019,0.0001,7.34194]
[1777756321962,29.23,78494.88,12.5,0.92021,0.0001,7.34066]
[1777756326997,29.23,78494.84,12.5,0.9202,0.0001,7.34096]
[1777756329763,29.23,78494.84,12.5,0.9202,0.0001,7.34096]
[1777756332051,29.23,78494.84,12.5,0.9202,0.0001,7.34098]
[1777756332787,29.23,78494.84,12.5,0.9202,0.0001,7.34099]
[1777756333786,29.23,78494.84,12.5,0.9202,0.0001,7.34099]
[1777756333886,29.23,78494.84,12.5,0.9202,0.0001,7.341]
[1777756334582,29.23,78494.84,12.5,0.9202,0.0001,7.341]
[1777756341095,29.23,78495.32,12.5,0.92025,0.0001,7.33765]
[1777756348143,29.23,78495.35,12.5,0.92025,0.0001,7.3375]
[1777756351017,29.23,78495.35,12.5,0.92025,0.0001,7.33752]
[1777756356945,29.23,78495.35,12.5,0.9203,0.0001,7.33235]
[1777756357271,29.23,78495.35,12.5,0.9203,0.0001,7.33235]
[1777756363249,29.23,78495.31,12.5,0.9203,0.0001,7.33276]
[1777756368284,29.23,78495.4,12.5,0.92031,0.0001,7.33217]
[1777756373319,29.23,78495.4,12.5,0.92031,0.0001,7.33221]
[1777756380368,29.23,78492.92,12.5,0.92005,0.0001,7.34975]
[1777756381375,29.23,78482.9,12.5,0.91902,0.0001,7.42054]
[1777756382382,29.23,78480.4,12.5,0.91876,0.0001,7.43814]
[1777756383390,29.23,78483.74,12.5,0.91911,0.0001,7.41432]
[1777756384398,29.23,78485.41,12.5,0.91928,0.0001,7.40238]
[1777756389433,29.23,78485.55,12.5,0.9193,0.0001,7.40099]
[1777756394468,29.23,78485.45,12.5,0.9193,0.0001,7.40132]
[1777756396482,29.23,78484.03,12.5,0.91915,0.0001,7.41123]
[1777756398496,29.23,78481.61,12.5,0.9189,0.0001,7.42822]
[1777756401517,29.23,78475.7,12.5,0.91829,0.0001,7.46985]
[1777756402524,29.23,78473.16,12.5,0.91803,0.0001,7.48774]
[1777756405545,29.23,78468.43,12.5,0.91754,0.00011,7.52088]
[1777756406552,29.23,78465.1,12.5,0.91719,0.00011,7.54442]
[1777756411587,29.22,78464.72,12.5,0.91722,0.00011,7.54062]
[1777756418635,29.22,78464.16,12.5,0.91718,0.00011,7.54299]
[1777756423671,29.22,78464.3,12.5,0.91722,0.00011,7.54087]
[1777756425362,29.22,78464.3,12.5,0.91722,0.00011,7.54087]
[1777756425685,29.22,78458.5,12.5,0.91661,0.00011,7.58193]
[1777756426694,29.22,78455.59,12.5,0.9163,0.00011,7.60251]
[1777756431731,29.21,78455.21,12.5,0.91628,0.00011,7.60382]
[1777756435759,29.21,78452.66,12.5,0.91603,0.00011,7.62102]
[1777756440794,29.21,78451.4,12.5,0.9159,0.00011,7.62972]
[1777756445829,29.21,78451.97,12.5,0.91596,0.00011,7.6253]
[1777756450864,29.21,78451.27,12.5,0.91589,0.00011,7.63008]
[1777756455899,29.21,78450.9,12.5,0.91585,0.00011,7.63253]
[1777756460233,29.21,78450.31,12.5,0.91579,0.00011,7.63666]
[1777756465969,29.21,78449.87,12.5,0.91575,0.00011,7.63956]
[1777756471003,29.21,78448.3,12.5,0.91563,0.00011,7.64545]
[1777756476040,29.21,78447.33,12.5,0.91553,0.00011,7.65224]
[1777756487117,29.21,78446.74,12.5,0.91547,0.00011,7.65617]
[1777756493159,29.21,78446.2,12.5,0.91542,0.00011,7.65993]
[1777756498194,29.21,78446.23,12.5,0.91542,0.00011,7.65962]
[1777756505269,29.21,78446.13,12.5,0.91541,0.00011,7.66025]
[1777756508289,29.21,78444.28,12.5,0.91521,0.00011,7.67356]
[1777756515339,29.21,78443.92,12.5,0.91518,0.00011,7.67597]
[1777756521380,29.21,78443.55,12.5,0.91514,0.00011,7.67835]
[1777756526416,29.2,78443.41,12.5,0.91513,0.00011,7.67907]
[1777756530444,29.2,78447.42,12.5,0.91557,0.00011,7.64993]
[1777756531451,29.2,78457.92,12.5,0.91674,0.00011,7.56926]
[1777756532458,29.2,78458.09,12.5,0.91676,0.00011,7.56814]
[1777756539510,29.21,78458.72,12.5,0.91681,0.00011,7.56436]
[1777756544544,29.2,78458.36,12.5,0.9168,0.00011,7.56494]
[1777756549580,29.2,78458.03,12.5,0.91678,0.00011,7.56651]
[1777756559649,29.2,78458.04,12.5,0.91681,0.00011,7.56475]
[1777756565691,29.19,78458.18,12.5,0.91684,0.00011,7.56265]
[1777756570727,29.19,78457.92,12.5,0.91682,0.00011,7.56358]
[1777756574193,29.19,78457.92,12.5,0.91682,0.00011,7.56358]
[1777756575225,29.19,78457.92,12.5,0.91683,0.00011,7.563]
[1777756582811,29.19,78458.01,12.5,0.91687,0.00011,7.56059]
[1777756584448,29.19,78458.01,12.5,0.91687,0.00011,7.56059]
[1777756585476,29.19,78458.01,12.5,0.91687,0.00011,7.5602]
[1777756589329,29.19,78457.58,12.5,0.91683,0.00011,7.56267]
[1777756590386,29.19,78457.58,12.5,0.91684,0.00011,7.56246]
[1777756596909,29.18,78457.72,12.5,0.91693,0.00011,7.5546]
[1777756604965,29.18,78457.44,12.5,0.91692,0.00011,7.55501]
[1777756613217,29.18,78457.44,12.5,0.91692,0.00011,7.55501]
[1777756616017,29.17,78457.44,12.5,0.91695,0.00011,7.55298]
[1777756621077,29.17,78456.69,12.5,0.91689,0.00011,7.5571]
[1777756629133,29.17,78456.37,12.5,0.91688,0.00011,7.55772]
[1777756636182,29.17,78457.65,12.5,0.91704,0.00011,7.5471]
[1777756642223,29.16,78458.56,12.5,0.91715,0.00011,7.53953]
[1777756649273,29.16,78458.4,12.5,0.91715,0.00011,7.53952]
[1777756652294,29.16,78460.09,12.5,0.91738,0.00011,7.52171]
[1777756657329,29.16,78460.02,12.5,0.91739,0.00011,7.52157]
[1777756665385,29.16,78460.1,12.5,0.91741,0.00011,7.52001]
[1777756673893,29.16,78460.32,12.5,0.91744,0.00011,7.51808]
[1777756674960,29.15,78460.32,12.5,0.91745,0.00011,7.51738]
[1777756680490,29.15,78460.4,12.5,0.91747,0.00011,7.51612]
[1777756686533,29.15,78461.0,12.5,0.91754,0.00011,7.51119]
[1777756694306,29.15,78461.0,12.5,0.91754,0.00011,7.51078]
[1777756695316,29.15,78461.0,12.5,0.91755,0.00011,7.51037]
[1777756698617,29.15,78464.11,12.5,0.91789,0.00011,7.48764]
[1777756699624,29.15,78469.92,12.5,0.9185,0.0001,7.44615]
[1777756704659,29.15,78470.09,12.5,0.91852,0.0001,7.44492]
[1777756709694,29.15,78470.91,12.5,0.9186,0.0001,7.43903]
[1777756714728,29.15,78471.28,12.5,0.91869,0.0001,7.43119]
[1777756719764,29.15,78471.35,12.5,0.9187,0.0001,7.43069]
[1777756723676,29.15,78471.32,12.5,0.91869,0.0001,7.4309]
[1777756726290,29.15,78471.32,12.5,0.91869,0.0001,7.4309]
[1777756732855,29.15,78472.16,12.5,0.91878,0.0001,7.42489]
[1777756737890,29.15,78472.23,12.5,0.91879,0.0001,7.42441]
[1777756739410,29.15,78472.23,12.5,0.91879,0.0001,7.42441]
[1777756740452,29.15,78472.23,12.5,0.91879,0.0001,7.42442]
[1777756744939,29.15,78475.38,12.5,0.91912,0.0001,7.40206]
[1777756759036,29.15,78476.64,12.5,0.91924,0.0001,7.3938]
[1777756764072,29.15,78476.77,12.5,0.91925,0.0001,7.39311]
[1777756770113,29.15,78476.97,12.5,0.91927,0.0001,7.39198]
[1777756778170,29.15,78477.33,12.5,0.91935,0.0001,7.38465]
[1777756783205,29.15,78477.21,12.5,0.91933,0.0001,7.38578]
[1777756789247,29.15,78477.64,12.5,0.91937,0.0001,7.38302]
[1777756793377,29.15,78477.6,12.5,0.91937,0.0001,7.38336]
[1777756800324,29.15,78477.06,12.5,0.9193,0.0001,7.38769]
[1777756805360,29.15,78477.34,12.5,0.91933,0.0001,7.38595]
[1777756807374,29.16,78475.75,12.5,0.91916,0.0001,7.39734]
[1777756812409,29.16,78475.88,12.5,0.91917,0.0001,7.39659]
[1777756818451,29.16,78476.03,12.5,0.91918,0.0001,7.39578]
[1777756823486,29.16,78475.92,12.5,0.91917,0.0001,7.39678]
[1777756834562,29.16,78476.05,12.5,0.91923,0.0001,7.39114]
[1777756836459,29.16,78476.08,12.5,0.91923,0.0001,7.39097]
[1777756841612,29.16,78476.3,12.5,0.91925,0.0001,7.38974]
[1777756847654,29.16,78476.25,12.5,0.91924,0.0001,7.39044]
[1777756854703,29.16,78475.6,12.5,0.91916,0.0001,7.39548]
[1777756860745,29.16,78471.62,12.5,0.91874,0.0001,7.42407]
[1777756861752,29.16,78468.43,12.5,0.91841,0.0001,7.44678]
[1777756867794,29.16,78467.68,12.5,0.91833,0.0001,7.45189]
[1777756877865,29.16,78468.45,12.5,0.91842,0.0001,7.44602]
[1777756883906,29.16,78468.06,12.5,0.91838,0.0001,7.44858]
[1777756886093,29.16,78467.99,12.5,0.91837,0.0001,7.44901]
[1777756887149,29.16,78467.99,12.5,0.91837,0.0001,7.44901]
[1777756893977,29.16,78467.37,12.5,0.91836,0.0001,7.44791]
[1777756904047,29.16,78467.41,12.5,0.91837,0.0001,7.44726]
[1777756909082,29.16,78467.52,12.5,0.91839,0.0001,7.44632]
[1777756923179,29.16,78467.34,12.5,0.91837,0.0001,7.4472]
[1777756932244,29.16,78467.38,12.5,0.91838,0.0001,7.44669]
[1777756940299,29.16,78467.45,12.5,0.91839,0.0001,7.44601]
[1777756945335,29.16,78467.45,12.5,0.91839,0.0001,7.44591]
[1777756955404,29.15,78467.45,12.5,0.91845,0.0001,7.4405]
[1777756965475,29.15,78467.45,12.5,0.91845,0.0001,7.44042]
[1777756975545,29.15,78467.43,12.5,0.91845,0.0001,7.44049]
[1777756980580,29.15,78467.09,12.5,0.91841,0.0001,7.44287]
[1777756985615,29.15,78466.98,12.5,0.9184,0.0001,7.44359]
[1777756990649,29.15,78466.95,12.5,0.9184,0.0001,7.44374]
[1777756995685,29.15,78466.98,12.5,0.9184,0.0001,7.44347]
[1777757000720,29.15,78466.95,12.5,0.9184,0.0001,7.44363]
[1777757007769,29.15,78467.12,12.5,0.91842,0.0001,7.44235]
[1777757012804,29.15,78467.3,12.5,0.91849,0.0001,7.4358]
[1777757017839,29.15,78468.07,12.5,0.91857,0.0001,7.43035]
[1777757020792,29.15,78468.07,12.5,0.91857,0.0001,7.43037]
[1777757021019,29.15,78472.3,12.5,0.91901,0.0001,7.40032]
[1777757021867,29.15,78478.79,12.5,0.91968,0.0001,7.35458]
[1777757024837,29.16,78478.27,12.5,0.91962,0.0001,7.35898]
[1777757028916,29.16,78480.67,12.5,0.91984,0.0001,7.34375]
[1777757029923,29.16,78482.42,12.5,0.92002,0.0001,7.33174]
[1777757031937,29.16,78479.0,12.5,0.91965,0.0001,7.35671]
[1777757032944,29.16,78477.5,12.5,0.91949,0.0001,7.36769]
[1777757035965,29.16,78475.42,12.5,0.91926,0.0001,7.38341]
[1777757040999,29.17,78475.85,12.5,0.91928,0.0001,7.38188]
[1777757048049,29.17,78475.54,12.5,0.91922,0.0001,7.38622]
[1777757054091,29.18,78475.61,12.5,0.9192,0.0001,7.38753]
[1777757060134,29.18,78475.46,12.5,0.91916,0.0001,7.3904]
[1777757065169,29.18,78475.51,12.5,0.91914,0.0001,7.39153]
[1777757069197,29.18,78473.88,12.5,0.91895,0.0001,7.40426]
[1777757074232,29.19,78472.98,12.5,0.91889,0.0001,7.4068]
[1777757079401,29.19,78472.8,12.5,0.91886,0.0001,7.40889]
[1777757084501,29.19,78472.8,12.5,0.91885,0.0001,7.40969]
[1777757084729,29.19,78472.8,12.5,0.91885,0.0001,7.40969]
[1777757091841,29.2,78472.91,12.5,0.91883,0.0001,7.41104]
[1777757092886,29.2,78472.91,12.5,0.91881,0.0001,7.41208]
[1777757094826,29.2,78472.04,12.5,0.91872,0.0001,7.41852]
[1777757100425,29.2,78471.1,12.5,0.9186,0.0001,7.42691]
[1777757101430,29.2,78468.55,12.5,0.91833,0.0001,7.44527]
[1777757108478,29.2,78467.94,12.5,0.91824,0.0001,7.45099]
[1777757110583,29.21,78467.83,12.5,0.91823,0.0001,7.45197]
[1777757112844,29.21,78467.9,12.5,0.91823,0.0001,7.45185]
[1777757113513,29.21,78473.67,12.5,0.91883,0.0001,7.41123]
[1777757122577,29.21,78474.68,12.5,0.9189,0.0001,7.40633]
[1777757127612,29.21,78474.4,12.5,0.91885,0.0001,7.40957]
[1777757137682,29.22,78474.98,12.5,0.91894,0.0001,7.40198]
[1777757140139,29.22,78474.98,12.5,0.91894,0.0001,7.40198]
[1777757143138,29.22,78474.98,12.5,0.91892,0.0001,7.40295]
[1777757143771,29.22,78474.95,12.5,0.91891,0.0001,7.40364]
[1777757144731,29.22,78473.16,12.5,0.91872,0.0001,7.41657]
[1777757155808,29.23,78473.19,12.5,0.91869,0.0001,7.41868]
[1777757161850,29.23,78473.35,12.5,0.91871,0.0001,7.41737]
[1777757168899,29.22,78473.62,12.5,0.91874,0.0001,7.41525]
[1777757180983,29.22,78473.55,12.5,0.91874,0.0001,7.41539]
[1777757186020,29.22,78473.83,12.5,0.91877,0.0001,7.41325]
[1777757190047,29.22,78475.93,12.5,0.91899,0.0001,7.39827]
[1777757196090,29.22,78477.72,12.5,0.91923,0.0001,7.38042]
[1777757200118,29.22,78480.39,12.5,0.9195,0.0001,7.3616]
[1777757202132,29.22,78484.27,12.5,0.9199,0.0001,7.33429]
[1777757204146,29.22,78485.92,12.5,0.92007,0.0001,7.32283]
[1777757209181,29.23,78486.26,12.5,0.9201,0.0001,7.32095]
[1777757218243,29.23,78487.02,12.5,0.92015,0.0001,7.31724]
[1777757224286,29.23,78486.77,12.5,0.9201,0.0001,7.32106]
[1777757233349,29.24,78486.85,12.5,0.92006,0.0001,7.32352]
[1777757241405,29.24,78486.93,12.5,0.92004,0.0001,7.32497]
[1777757245553,29.24,78487.13,12.5,0.92006,0.0001,7.3239]
[1777757250752,29.25,78487.21,12.5,0.92004,0.0001,7.32541]
[1777757258528,29.25,78487.21,12.5,0.92006,0.0001,7.32224]
[1777757266932,29.25,78487.21,12.5,0.92006,0.0001,7.32224]
[1777757268605,29.25,78487.21,12.5,0.92004,0.0001,7.32335]
[1777757273633,29.26,78487.12,12.5,0.92002,0.0001,7.32454]
[1777757278668,29.26,78487.19,12.5,0.92002,0.0001,7.32459]
[1777757284710,29.26,78487.08,12.5,0.92,0.0001,7.32601]
[1777757291759,29.26,78487.92,12.5,0.92008,0.0001,7.32084]
[1777757298808,29.26,78488.08,12.5,0.92008,0.0001,7.32049]
[1777757303843,29.26,78487.41,12.5,0.92001,0.0001,7.32575]
[1777757308878,29.26,78487.27,12.5,0.91999,0.0001,7.32723]
[1777757314920,29.26,78487.24,12.5,0.92002,0.0001,7.32282]
[1777757329018,29.27,78487.35,12.5,0.92001,0.0001,7.32344]
[1777757330997,29.27,78487.35,12.5,0.92001,0.0001,7.32344]
[1777757339088,29.27,78487.42,12.5,0.92001,0.0001,7.32391]
[1777757344123,29.27,78487.68,12.5,0.92003,0.0001,7.32255]
[1777757349158,29.27,78488.02,12.5,0.92006,0.0001,7.32064]
[1777757358221,29.27,78488.06,12.5,0.92005,0.0001,7.32131]
[1777757363256,29.27,78488.12,12.5,0.92005,0.0001,7.32135]
[1777757371312,29.28,78488.31,12.5,0.9201,0.0001,7.31554]
[1777757376347,29.28,78488.47,12.5,0.92011,0.0001,7.3149]
[1777757379534,29.28,78493.36,12.5,0.92061,0.0001,7.28083]
[1777757380529,29.28,78493.36,12.5,0.92061,0.0001,7.28083]
[1777757389438,29.28,78493.21,12.5,0.92055,0.0001,7.285]
[1777757399509,29.29,78493.25,12.5,0.9205,0.0001,7.2883]
[1777757412599,29.3,78493.27,12.5,0.92047,0.0001,7.29042]
[1777757418642,29.3,78493.65,12.5,0.9205,0.0001,7.28831]
[1777757428308,29.3,78493.69,12.5,0.9205,0.0001,7.2883]
[1777757429375,29.3,78493.76,12.5,0.9205,0.0001,7.28842]
[1777757432385,29.3,78493.76,12.5,0.9205,0.0001,7.28851]
[1777757432475,29.3,78493.73,12.5,0.92054,0.0001,7.28376]
[1777757432743,29.3,78499.58,12.5,0.92114,0.0001,7.24276]
[1777757433750,29.3,78504.98,12.5,0.92169,0.0001,7.20517]
[1777757438820,29.3,78504.5,12.5,0.92163,0.0001,7.20913]
[1777757449862,29.31,78504.46,12.5,0.92159,0.0001,7.21185]
[1777757454897,29.31,78504.5,12.5,0.92159,0.0001,7.21239]
[1777757460807,29.31,78504.43,12.5,0.92158,0.0001,7.21303]
[1777757461818,29.31,78504.43,12.5,0.92156,0.0001,7.21379]
[1777757462095,29.31,78504.43,12.5,0.92156,0.0001,7.21379]
[1777757462108,29.31,78511.73,12.5,0.9223,0.0001,7.16306]
[1777757462958,29.31,78532.69,12.5,0.92439,0.0001,7.01821]
[1777757463964,29.31,78533.13,12.5,0.92442,0.0001,7.01563]
[1777757465813,29.31,78533.72,12.5,0.92448,0.0001,7.01201]
[1777757471456,29.32,78532.28,12.5,0.9243,0.0001,7.02407]
[1777757476051,29.32,78533.93,12.5,0.92443,0.0001,7.01507]
[1777757481085,29.33,78534.08,12.5,0.92442,0.0001,7.01595]
[1777757486120,29.33,78533.12,12.5,0.9243,0.0001,7.0243]
[1777757492163,29.33,78533.25,12.5,0.92433,0.0001,7.02027]
[1777757501226,29.34,78533.39,12.5,0.92431,0.0001,7.02177]
[1777757507267,29.34,78533.39,12.5,0.92431,0.0001,7.0222]
[1777757514317,29.34,78533.46,12.5,0.92431,0.0001,7.02214]
[1777757519352,29.34,78534.0,12.5,0.92436,0.0001,7.01871]
[1777757533450,29.35,78533.32,12.5,0.92426,0.0001,7.02553]
[1777757543520,29.35,78533.32,12.5,0.92423,0.0001,7.02756]
[1777757552584,29.35,78534.15,12.5,0.92437,0.0001,7.01583]
[1777757558626,29.35,78534.25,12.5,0.92439,0.0001,7.01468]
[1777757564472,29.35,78534.22,12.5,0.92439,0.0001,7.01482]
[1777757565873,29.35,78534.22,12.5,0.92439,0.0001,7.01451]
[1777757571718,29.35,78533.63,12.5,0.92434,0.0001,7.0182]
[1777757576754,29.34,78531.29,12.5,0.92411,0.0001,7.0341]
[1777757582798,29.34,78531.84,12.5,0.92417,0.0001,7.02999]
[1777757584810,29.34,78533.92,12.5,0.92438,0.0001,7.01561]
[1777757591861,29.34,78533.89,12.5,0.92438,0.0001,7.01571]
[1777757596896,29.34,78533.95,12.5,0.92438,0.0001,7.01525]
[1777757601932,29.34,78533.66,12.5,0.92435,0.0001,7.0172]
[1777757612003,29.34,78533.67,12.5,0.9244,0.0001,7.01192]
[1777757617774,29.34,78534.11,12.5,0.92445,0.0001,7.00891]
[1777757619532,29.34,78534.11,12.5,0.92446,0.0001,7.0078]
[1777757626111,29.34,78534.23,12.5,0.92449,0.0001,7.00593]
[1777757636601,29.34,78534.13,12.5,0.92448,0.0001,7.00667]
[1777757641734,29.34,78534.33,12.5,0.9245,0.0001,7.00549]
[1777757641847,29.34,78534.33,12.5,0.9245,0.0001,7.00549]
[1777757647257,29.34,78536.23,12.5,0.92468,0.0001,6.99258]
[1777757652292,29.34,78536.01,12.5,0.92466,0.0001,6.99429]
[1777757658337,29.34,78536.84,12.5,0.92474,0.0001,6.98879]
[1777757666392,29.34,78536.93,12.5,0.92474,0.0001,6.98847]
[1777757674448,29.34,78537.01,12.5,0.92479,0.0001,6.98306]
[1777757675491,29.34,78537.01,12.5,0.92479,0.0001,6.98306]
[1777757676489,29.34,78536.93,12.5,0.92478,0.0001,6.98365]
[1777757677260,29.34,78537.0,12.5,0.92479,0.0001,6.98324]
[1777757678604,29.34,78537.0,12.5,0.92479,0.0001,6.98324]
[1777757682997,29.34,78537.12,12.5,0.9248,0.0001,6.98257]
[1777757684035,29.34,78537.08,12.5,0.9248,0.0001,6.98292]
[1777757690562,29.34,78540.5,12.5,0.92513,0.0001,6.95974]
[1777757695596,29.34,78540.21,12.5,0.92509,0.0001,6.96204]
[1777757700632,29.34,78539.86,12.5,0.92506,0.0001,6.96472]
[1777757702646,29.34,78543.31,12.5,0.92539,0.0001,6.9412]
[1777757703652,29.34,78544.86,12.5,0.92554,0.0001,6.93069]
[1777757707681,29.35,78547.32,12.5,0.92577,0.0001,6.91431]
[1777757711708,29.35,78545.72,12.5,0.92561,0.0001,6.92571]
[1777757717751,29.35,78546.43,12.5,0.92567,0.0001,6.92147]
[1777757722785,29.35,78545.46,12.5,0.92557,0.0001,6.9286]
[1777757727823,29.35,78544.53,12.5,0.92547,0.0001,6.93539]
[1777757732858,29.35,78544.26,12.5,0.92549,0.0001,6.93252]
[1777757737893,29.35,78544.13,12.5,0.92547,0.0001,6.93382]
[1777757742927,29.35,78544.3,12.5,0.92548,0.0001,6.93307]
[1777757747962,29.35,78544.32,12.5,0.92548,0.0001,6.93334]
[1777757752998,29.35,78545.06,12.5,0.92555,0.0001,6.92869]
[1777757761058,29.36,78544.52,12.5,0.92548,0.0001,6.93305]
[1777757766093,29.35,78544.57,12.5,0.9255,0.0001,6.93196]
[1777757771129,29.35,78543.42,12.5,0.92538,0.0001,6.94023]
[1777757774150,29.36,78540.23,12.5,0.92507,0.0001,6.96228]
[1777757779185,29.36,78539.01,12.5,0.92494,0.0001,6.97082]
[1777757783212,29.36,78532.65,12.5,0.92431,0.0001,7.01501]
[1777757785532,29.36,78532.09,12.5,0.92425,0.0001,7.01921]
[1777757786234,29.36,78552.59,12.5,0.92625,0.0001,6.87927]
[1777757787241,29.36,78555.29,12.5,0.9265,0.0001,6.86146]
[1777757789517,29.36,78554.9,12.5,0.92647,0.0001,6.86411]
[1777757801338,29.37,78554.67,12.5,0.92644,0.0001,6.86386]
[1777757806393,29.37,78554.46,12.5,0.92643,0.0001,6.86521]
[1777757807855,29.37,78554.46,12.5,0.92643,0.0001,6.86521]
[1777757807966,29.37,78554.46,12.5,0.92643,0.0001,6.86521]
[1777757808412,29.37,78569.29,12.5,0.92785,0.0001,6.76473]
[1777757809419,29.37,78575.16,12.5,0.9284,9e-05,6.72534]
[1777757810426,29.37,78572.44,12.5,0.92815,9e-05,6.74335]
[1777757811836,29.37,78572.44,12.5,0.92815,9e-05,6.74335]
[1777757818482,29.36,78573.68,12.5,0.9283,9e-05,6.73251]
[1777757823517,29.36,78573.69,12.5,0.92832,9e-05,6.73089]
[1777757828779,29.35,78573.72,12.5,0.92834,9e-05,6.72948]
[1777757828785,29.35,78573.72,12.5,0.92834,9e-05,6.72948]
[1777757829087,29.35,78573.84,12.5,0.92836,9e-05,6.72808]
[1777757829370,29.35,78573.84,12.5,0.92836,9e-05,6.72808]
[1777757829860,29.35,78573.84,12.5,0.92836,9e-05,6.72808]
[1777757830159,29.35,78681.32,12.5,0.93798,8e-05,6.02629]
[1777757830568,29.35,78756.42,12.5,0.94407,8e-05,5.56197]
[1777757831284,29.35,78756.42,12.5,0.94407,8e-05,5.56197]
[1777757831576,29.36,78797.0,12.5,0.94714,7e-05,5.32172]
[1777757832910,29.36,78797.0,12.5,0.94714,7e-05,5.32172]
[1777757832934,29.39,78811.98,12.5,0.94806,7e-05,5.24874]
[1777757834048,29.39,78811.98,12.5,0.94806,7e-05,5.24874]
[1777757834104,29.42,78821.32,12.5,0.94857,7e-05,5.20881]
[1777757834602,29.42,78912.05,12.5,0.95482,7e-05,4.70084]
[1777757835339,29.42,78912.05,12.5,0.95482,7e-05,4.70084]
[1777757835607,29.46,78995.18,12.5,0.95978,6e-05,4.28343]
[1777757836702,29.46,78995.18,12.5,0.95978,6e-05,4.28343]
[1777757836955,29.46,78995.18,12.5,0.95978,6e-05,4.28343]
[1777757837233,29.5,78968.2,12.5,0.95796,6e-05,4.43927]
[1777757837781,29.5,78968.2,12.5,0.95796,6e-05,4.43927]
[1777757837805,29.5,78993.79,12.5,0.9595,6e-05,4.30758]
[1777757838629,29.51,78958.54,12.5,0.95733,6e-05,4.49235]
[1777757839636,29.54,78972.84,12.5,0.95801,6e-05,4.4347]
[1777757841012,29.64,78979.45,12.5,0.95792,6e-05,4.44261]
[1777757841653,29.64,78968.58,12.5,0.95725,6e-05,4.49911]
[1777757842658,29.69,78955.51,12.5,0.95618,6e-05,4.58953]
[1777757843664,29.73,78959.22,12.5,0.95617,6e-05,4.59034]
[1777757844953,29.73,78959.22,12.5,0.95617,6e-05,4.59034]
[1777757844978,29.82,78954.18,12.5,0.95541,6e-05,4.65454]
[1777757845151,29.82,78954.18,12.5,0.95541,6e-05,4.65454]
[1777757846687,29.86,78944.82,12.5,0.95459,6e-05,4.72236]
[1777757847852,29.86,78944.82,12.5,0.95459,6e-05,4.72236]
[1777757847879,29.93,78944.1,12.5,0.95413,7e-05,4.76039]
[1777757849037,29.93,78944.1,12.5,0.95413,7e-05,4.76039]
[1777757849058,29.93,78944.1,12.5,0.95413,7e-05,4.76039]
[1777757849048,29.97,78942.93,12.5,0.95387,7e-05,4.78274]
[1777757849269,29.97,78942.93,12.5,0.95387,7e-05,4.78274]
[1777757849708,29.97,79007.85,12.5,0.95795,6e-05,4.4423]
[1777757850715,29.98,79009.32,12.5,0.95801,6e-05,4.43706]
[1777757851722,29.98,79007.06,12.5,0.95789,6e-05,4.44629]
[1777757853030,29.98,79007.06,12.5,0.95789,6e-05,4.44629]
[1777757853071,30.08,79002.44,12.5,0.95711,6e-05,4.51192]
[1777757853373,30.08,79002.44,12.5,0.95711,6e-05,4.51192]
[1777757853735,30.08,79004.99,12.5,0.95727,6e-05,4.4988]
[1777757854743,30.17,79006.46,12.5,0.95689,6e-05,4.5309]
[1777757855749,30.21,79009.27,12.5,0.95683,6e-05,4.53595]
[1777757856255,30.21,79009.27,12.5,0.95683,6e-05,4.53595]
[1777757857035,30.21,79009.27,12.5,0.95683,6e-05,4.53595]
[1777757857038,30.26,79019.39,12.5,0.95722,6e-05,4.50338]
[1777757857446,30.26,79019.39,12.5,0.95722,6e-05,4.50338]
[1777757857764,30.3,79024.25,12.5,0.95729,6e-05,4.49838]
[1777757858771,30.35,79018.78,12.5,0.95672,6e-05,4.54625]
[1777757859778,30.39,79022.22,12.5,0.95671,6e-05,4.54763]
[1777757860785,30.43,79017.42,12.5,0.95619,6e-05,4.59119]
[1777757861328,30.43,79017.42,12.5,0.95619,6e-05,4.59119]
[1777757861347,30.43,79017.42,12.5,0.95619,6e-05,4.59119]
[1777757861797,30.43,79034.9,12.5,0.95725,6e-05,4.50179]
[1777757862174,30.43,79034.9,12.5,0.95725,6e-05,4.50179]
[1777757862429,30.43,79034.9,12.5,0.95725,6e-05,4.50179]
[1777757862803,30.48,79043.07,12.5,0.95753,6e-05,4.47832]
[1777757863527,30.48,79043.07,12.5,0.95753,6e-05,4.47832]
[1777757863810,30.52,79073.47,12.5,0.95911,6e-05,4.3452]
[1777757864721,30.52,79073.47,12.5,0.95911,6e-05,4.3452]
[1777757864817,30.58,79078.54,12.5,0.9591,6e-05,4.3463]
[1777757865316,30.58,79078.54,12.5,0.9591,6e-05,4.3463]
[1777757865628,30.58,79078.54,12.5,0.9591,6e-05,4.3463]
[1777757865824,30.61,79071.39,12.5,0.95851,6e-05,4.39616]
[1777757866831,30.65,79069.45,12.5,0.95824,6e-05,4.41936]
[1777757867837,30.69,79054.49,12.5,0.95711,6e-05,4.51484]
[1777757868845,30.74,79054.08,12.5,0.95687,6e-05,4.53565]
[1777757869321,30.74,79054.08,12.5,0.95687,6e-05,4.53565]
[1777757869806,30.74,79054.08,12.5,0.95687,6e-05,4.53565]
[1777757869852,30.78,79050.72,12.5,0.95645,6e-05,4.57096]
[1777757870859,30.82,79048.73,12.5,0.95612,6e-05,4.59869]
[1777757871865,30.86,79046.43,12.5,0.95578,6e-05,4.62751]
[1777757873685,30.9,79047.63,12.5,0.95565,6e-05,4.63795]
[1777757873951,30.9,79047.63,12.5,0.95565,6e-05,4.63795]
[1777757874754,30.94,79047.65,12.5,0.95546,6e-05,4.65417]
[1777757874794,30.94,79047.65,12.5,0.95546,6e-05,4.65417]
[1777757874902,30.97,79078.2,12.5,0.95712,6e-05,4.5157]
[1777757875962,30.97,79078.2,12.5,0.95712,6e-05,4.5157]
[1777757875968,30.98,79141.31,12.5,0.96071,6e-05,4.20997]
[1777757876908,30.98,79130.98,12.5,0.96012,6e-05,4.26102]
[1777757877727,30.98,79130.98,12.5,0.96012,6e-05,4.26102]
[1777757877959,30.98,79130.98,12.5,0.96012,6e-05,4.26102]
[1777757878019,31.02,79123.69,12.5,0.95953,6e-05,4.31115]
[1777757878923,31.05,79119.58,12.5,0.95914,6e-05,4.34525]
[1777757879930,31.09,79106.61,12.5,0.95823,6e-05,4.42229]
[1777757880937,31.13,79095.79,12.5,0.95737,6e-05,4.4953]
[1777757881808,31.13,79095.79,12.5,0.95737,6e-05,4.4953]
[1777757882142,31.13,79095.79,12.5,0.95737,6e-05,4.4953]
[1777757881944,31.18,79089.04,12.5,0.95676,6e-05,4.547]
[1777757882951,31.2,79084.59,12.5,0.95638,6e-05,4.57923]
[1777757883958,31.2,79092.69,12.5,0.95685,6e-05,4.53972]
[1777757884965,31.2,79102.39,12.5,0.95741,6e-05,4.49261]
[1777757885964,31.2,79102.39,12.5,0.95741,6e-05,4.49261]
[1777757885971,31.23,79103.46,12.5,0.95734,6e-05,4.49818]
[1777757886978,31.26,79092.74,12.5,0.95658,6e-05,4.56216]
[1777757887986,31.26,79086.28,12.5,0.95619,6e-05,4.59543]
[1777757888993,31.26,79084.31,12.5,0.95606,6e-05,4.60622]
[1777757890035,31.26,79084.31,12.5,0.95606,6e-05,4.60622]
[1777757890271,31.26,79085.03,12.5,0.9561,6e-05,4.60293]
[1777757891007,31.26,79081.81,12.5,0.9559,6e-05,4.61942]
[1777757892015,31.26,79079.66,12.5,0.95577,6e-05,4.63054]
[1777757893029,31.26,79095.47,12.5,0.9567,6e-05,4.55222]
[1777757894077,31.26,79095.47,12.5,0.9567,6e-05,4.55222]
[1777757894083,31.27,79105.43,12.5,0.95728,6e-05,4.50378]
[1777757894334,31.27,79105.43,12.5,0.95728,6e-05,4.50378]
[1777757895044,31.27,79099.16,12.5,0.9569,6e-05,4.53534]
[1777757896051,31.27,79088.06,12.5,0.95623,6e-05,4.59169]
[1777757896632,31.27,79088.06,12.5,0.95623,6e-05,4.59169]
[1777757897058,31.27,79130.63,12.5,0.95871,6e-05,4.38274]
[1777757897836,31.27,79130.63,12.5,0.95871,6e-05,4.38274]
[1777757898161,31.27,79130.63,12.5,0.95871,6e-05,4.38274]
[1777757898207,31.3,79132.5,12.5,0.95867,6e-05,4.38606]
[1777757898450,31.3,79132.5,12.5,0.95867,6e-05,4.38606]
[1777757899072,31.32,79121.3,12.5,0.95795,6e-05,4.44754]
[1777757900079,31.32,79121.25,12.5,0.95793,6e-05,4.44895]
[1777757902122,31.32,79120.7,12.5,0.95788,6e-05,4.4528]
[1777757902131,31.34,79107.25,12.5,0.95703,6e-05,4.52476]
[1777757902538,31.34,79107.25,12.5,0.95703,6e-05,4.52476]
[1777757903107,31.34,79130.21,12.5,0.95836,6e-05,4.41258]
[1777757904121,31.35,79141.59,12.5,0.95893,6e-05,4.36376]
[1777757905131,31.37,79134.92,12.5,0.95847,6e-05,4.40316]
[1777757906135,31.37,79128.07,12.5,0.95807,6e-05,4.4377]
[1777757906280,31.37,79128.07,12.5,0.95807,6e-05,4.4377]
[1777757906696,31.37,79128.07,12.5,0.95807,6e-05,4.4377]
[1777757907168,31.38,79118.49,12.5,0.9575,6e-05,4.48575]
[1777757908151,31.38,79112.12,12.5,0.95712,6e-05,4.51763]
[1777757909158,31.38,79101.41,12.5,0.95648,6e-05,4.57116]
[1777757910165,31.38,79101.67,12.5,0.95649,6e-05,4.57026]
[1777757910351,31.38,79101.67,12.5,0.95649,6e-05,4.57026]
[1777757911171,31.38,79099.44,12.5,0.95639,6e-05,4.57743]
[1777757912179,31.38,79096.33,12.5,0.9562,6e-05,4.59331]
[1777757912516,31.38,79096.33,12.5,0.9562,6e-05,4.59331]
[1777757912681,31.38,79096.33,12.5,0.9562,6e-05,4.59331]
[1777757913188,31.38,79048.61,12.5,0.95328,6e-05,4.83586]
[1777757913520,31.38,79048.61,12.5,0.95328,6e-05,4.83586]
[1777757914194,31.38,79048.65,12.5,0.95328,6e-05,4.83561]
[1777757915200,31.38,79046.31,12.5,0.95313,6e-05,4.84764]
[1777757916208,31.38,79042.96,12.5,0.95292,6e-05,4.86489]
[1777757916589,31.38,79042.96,12.5,0.95292,6e-05,4.86489]
[1777757917215,31.38,79040.35,12.5,0.95276,6e-05,4.87832]
[1777757919231,31.38,79037.74,12.5,0.9526,6e-05,4.89162]
[1777757919858,31.38,79037.74,12.5,0.9526,6e-05,4.89162]
[1777757920241,31.38,78993.85,12.5,0.94974,7e-05,5.12309]
[1777757921247,31.38,78994.82,12.5,0.9498,7e-05,5.11796]
[1777757922262,31.38,78989.92,12.5,0.94946,7e-05,5.14502]
[1777757923274,31.38,79011.89,12.5,0.95092,7e-05,5.02793]
[1777757923865,31.38,79011.89,12.5,0.95092,7e-05,5.02793]
[1777757923980,31.38,79011.89,12.5,0.95092,7e-05,5.02793]
[1777757924274,31.38,79052.64,12.5,0.95352,6e-05,4.81545]
[1777757925283,31.38,79048.53,12.5,0.95327,6e-05,4.83662]
[1777757926290,31.38,79035.23,12.5,0.95242,6e-05,4.90611]
[1777757927785,31.38,79035.23,12.5,0.95242,6e-05,4.90611]
[1777757927839,31.39,79028.18,12.5,0.95196,6e-05,4.94334]
[1777757928670,31.39,79028.18,12.5,0.95196,6e-05,4.94334]
[1777757928730,31.39,79028.18,12.5,0.95196,6e-05,4.94334]
[1777757928748,31.39,79020.32,12.5,0.95145,6e-05,4.98494]
[1777757929310,31.39,79007.06,12.5,0.95057,7e-05,5.05606]
[1777757930317,31.39,79005.49,12.5,0.95046,7e-05,5.0653]
[1777757932727,31.39,79004.84,12.5,0.9504,7e-05,5.06965]
[1777757932796,31.39,79005.61,12.5,0.95044,7e-05,5.06644]
[1777757935353,31.4,78998.47,12.5,0.94994,7e-05,5.10715]
[1777757936679,31.4,78998.47,12.5,0.94994,7e-05,5.10715]
[1777757936762,31.4,78994.49,12.5,0.94966,7e-05,5.12926]
[1777757937369,31.4,79005.85,12.5,0.95041,7e-05,5.06944]
[1777757938374,31.41,79007.45,12.5,0.9505,7e-05,5.06182]
[1777757939381,31.41,79002.68,12.5,0.95017,7e-05,5.08809]
[1777757940728,31.41,79002.68,12.5,0.95017,7e-05,5.08809]
[1777757940818,31.41,79002.68,12.5,0.95017,7e-05,5.08809]
[1777757940911,31.41,78997.64,12.5,0.94982,7e-05,5.11664]
[1777757941395,31.41,78999.29,12.5,0.94993,7e-05,5.10783]
[1777757942401,31.41,78997.73,12.5,0.94982,7e-05,5.11698]
[1777757943359,31.41,78997.73,12.5,0.94982,7e-05,5.11698]
[1777757943409,31.42,78993.35,12.5,0.94951,7e-05,5.14122]
[1777757944415,31.42,79004.36,12.5,0.95024,7e-05,5.08316]
[1777757945422,31.42,79003.64,12.5,0.95018,7e-05,5.08785]
[1777757947355,31.42,79004.0,12.5,0.95019,7e-05,5.08677]
[1777757950462,31.43,79000.51,12.5,0.94992,7e-05,5.10877]
[1777757951468,31.43,78986.98,12.5,0.949,7e-05,5.18211]
[1777757952474,31.43,78985.37,12.5,0.94889,7e-05,5.19147]
[1777757954425,31.43,78986.21,12.5,0.94893,7e-05,5.18761]
[1777757954507,31.43,78986.21,12.5,0.94893,7e-05,5.18761]
[1777757955257,31.43,78986.21,12.5,0.94893,7e-05,5.18761]
[1777757955270,31.44,78984.54,12.5,0.94881,7e-05,5.19793]
[1777757955496,31.44,78986.66,12.5,0.94895,7e-05,5.1865]
[1777757957013,31.44,78986.66,12.5,0.94895,7e-05,5.1865]
[1777757957114,31.44,78984.2,12.5,0.94878,7e-05,5.20033]
[1777757957374,31.44,78984.2,12.5,0.94878,7e-05,5.20033]
[1777757957510,31.44,78967.05,12.5,0.94761,7e-05,5.29339]
[1777757958811,31.44,78967.05,12.5,0.94761,7e-05,5.29339]
[1777757958820,31.44,78962.22,12.5,0.94727,7e-05,5.31983]
[1777757959524,31.44,78952.93,12.5,0.94662,7e-05,5.37083]
[1777757961129,31.44,78952.93,12.5,0.94662,7e-05,5.37083]
[1777757961189,31.44,78951.67,12.5,0.94655,7e-05,5.37702]
[1777757961345,31.44,78951.67,12.5,0.94655,7e-05,5.37702]
[1777757961514,31.44,78951.67,12.5,0.94655,7e-05,5.37702]
[1777757961538,31.44,78949.48,12.5,0.94639,7e-05,5.3891]
[1777757964224,31.43,78943.62,12.5,0.946,7e-05,5.42023]
[1777757964736,31.43,78943.62,12.5,0.946,7e-05,5.42023]
[1777757964779,31.43,78941.84,12.5,0.94587,7e-05,5.43009]
[1777757965573,31.43,78934.35,12.5,0.94534,7e-05,5.47125]
[1777757966579,31.43,78931.89,12.5,0.94517,7e-05,5.48517]
[1777757971614,31.44,78931.14,12.5,0.94514,7e-05,5.4855]
[1777757972982,31.44,78931.14,12.5,0.94514,7e-05,5.4855]
[1777757973005,31.44,78927.06,12.5,0.94485,7e-05,5.50856]
[1777757973869,31.44,78927.06,12.5,0.94485,7e-05,5.50856]
[1777757974098,31.44,78927.06,12.5,0.94485,7e-05,5.50856]
[1777757974182,31.44,78923.11,12.5,0.94456,7e-05,5.53076]
[1777757974639,31.44,78911.97,12.5,0.94376,7e-05,5.59343]
[1777757975645,31.44,78910.18,12.5,0.94363,7e-05,5.60352]
[1777757976653,31.44,78908.17,12.5,0.94348,7e-05,5.61484]
[1777757977709,31.44,78908.17,12.5,0.94348,7e-05,5.61484]
[1777757977719,31.44,78909.03,12.5,0.94354,7e-05,5.60992]
[1777757978667,31.44,78906.21,12.5,0.94334,7e-05,5.62583]
[1777757979359,31.44,78906.21,12.5,0.94334,7e-05,5.62583]
[1777757979573,31.44,78906.21,12.5,0.94334,7e-05,5.62583]
[1777757981834,31.44,78906.07,12.5,0.94333,7e-05,5.62646]
[1777757981892,31.44,78904.68,12.5,0.94323,7e-05,5.63426]
[1777757982876,31.44,78904.68,12.5,0.94323,7e-05,5.63426]
[1777757982939,31.44,78904.68,12.5,0.94323,7e-05,5.63426]
[1777757982979,31.44,78904.87,12.5,0.94324,7e-05,5.63309]
[1777757983702,31.44,78916.48,12.5,0.94409,7e-05,5.56741]
[1777757984709,31.44,78916.07,12.5,0.94406,7e-05,5.56973]
[1777757985587,31.44,78916.07,12.5,0.94406,7e-05,5.56973]
[1777757985716,31.44,78909.66,12.5,0.9436,7e-05,5.6059]
[1777757986960,31.44,78909.66,12.5,0.9436,7e-05,5.6059]
[1777757987009,31.44,78898.71,12.5,0.94279,7e-05,5.66795]
[1777757987734,31.44,78916.43,12.5,0.94409,7e-05,5.56754]
[1777757988741,31.44,78916.59,12.5,0.9441,7e-05,5.56664]
[1777757989748,31.44,78913.9,12.5,0.94391,7e-05,5.5818]
[1777757990755,31.44,78912.46,12.5,0.9438,7e-05,5.58992]
[1777757994784,31.43,78910.05,12.5,0.94363,7e-05,5.60336]
[1777757996798,31.43,78908.24,12.5,0.9435,7e-05,5.61347]
[1777757997805,31.43,78905.76,12.5,0.94332,7e-05,5.62742]
[1777757998812,31.43,78901.77,12.5,0.94303,7e-05,5.64996]
[1777757999819,31.43,78899.35,12.5,0.94285,7e-05,5.66359]
[1777758000829,31.43,78890.73,12.5,0.94221,7e-05,5.71259]
[1777758001841,31.43,78875.74,12.5,0.94109,8e-05,5.79851]
[1777758002847,31.43,78867.54,12.5,0.94047,8e-05,5.84567]
[1777758003854,31.43,78881.91,12.5,0.94156,8e-05,5.76232]
[1777758007882,31.43,78883.44,12.5,0.9417,8e-05,5.75208]
[1777758009896,31.43,78882.08,12.5,0.9416,8e-05,5.75926]
[1777758012918,31.42,78880.69,12.5,0.94151,8e-05,5.76628]
[1777758014931,31.42,78878.71,12.5,0.94137,8e-05,5.77702]
[1777758015682,31.42,78878.71,12.5,0.94137,8e-05,5.77702]
[1777758015939,31.42,78876.34,12.5,0.94119,8e-05,5.79034]
[1777758016946,31.42,78870.87,12.5,0.94078,8e-05,5.82158]
[1777758018959,31.42,78867.12,12.5,0.94051,8e-05,5.8421]
[1777758019967,31.42,78865.6,12.5,0.9404,8e-05,5.85047]
[1777758020974,31.42,78862.26,12.5,0.94015,8e-05,5.8694]
[1777758025006,31.41,78860.49,12.5,0.94004,8e-05,5.87775]
[1777758029030,31.41,78858.74,12.5,0.93994,8e-05,5.88585]
[1777758031044,31.41,78856.34,12.5,0.93981,8e-05,5.8939]
[1777758034065,31.4,78853.47,12.5,0.93961,8e-05,5.90894]
[1777758034597,31.4,78853.47,12.5,0.93961,8e-05,5.90894]
[1777758035071,31.4,78846.48,12.5,0.93908,8e-05,5.94925]
[1777758036250,31.4,78844.81,12.5,0.93896,8e-05,5.9584]
[1777758036663,31.4,78844.81,12.5,0.93896,8e-05,5.9584]
[1777758036829,31.4,78844.81,12.5,0.93896,8e-05,5.9584]
[1777758037086,31.4,78835.71,12.5,0.93825,8e-05,6.01129]
[1777758038093,31.38,78832.43,12.5,0.93809,8e-05,6.02325]
[1777758039099,31.36,78830.36,12.5,0.93803,8e-05,6.02794]
[1777758040107,31.35,78827.26,12.5,0.93788,8e-05,6.03871]
[1777758041114,31.33,78825.12,12.5,0.93782,8e-05,6.04364]
[1777758042121,31.31,78817.16,12.5,0.93729,8e-05,6.0831]
[1777758042612,31.31,78817.16,12.5,0.93729,8e-05,6.0831]
[1777758042627,31.31,78817.16,12.5,0.93729,8e-05,6.0831]
[1777758043128,31.29,78803.83,12.5,0.93633,8e-05,6.15433]
[1777758044134,31.27,78801.61,12.5,0.93627,8e-05,6.15814]
[1777758047156,31.21,78800.06,12.5,0.93652,8e-05,6.13935]
[1777758048473,31.19,78799.59,12.5,0.93661,8e-05,6.13312]
[1777758048782,31.19,78799.59,12.5,0.93661,8e-05,6.13312]
[1777758049169,31.17,78809.88,12.5,0.93755,8e-05,6.06258]
[1777758050177,31.17,78809.66,12.5,0.93754,8e-05,6.06312]
[1777758051786,31.17,78808.62,12.5,0.93747,8e-05,6.06855]
[1777758052446,31.17,78809.02,12.5,0.93751,8e-05,6.06537]
[1777758054204,31.16,78807.49,12.5,0.93741,8e-05,6.07295]
[1777758057226,31.16,78800.63,12.5,0.93689,8e-05,6.11166]
[1777758058049,31.16,78800.63,12.5,0.93689,8e-05,6.11166]
[1777758058237,31.14,78782.55,12.5,0.93553,8e-05,6.21219]
[1777758058581,31.14,78782.55,12.5,0.93553,8e-05,6.21219]
[1777758058945,31.14,78782.55,12.5,0.93553,8e-05,6.21219]
[1777758059220,31.14,78782.55,12.5,0.93553,8e-05,6.21219]
[1777758059241,31.14,78768.89,12.5,0.93442,8e-05,6.29431]
[1777758060247,31.13,78778.53,12.5,0.93523,8e-05,6.23442]
[1777758061255,31.13,78782.99,12.5,0.93561,8e-05,6.20628]
[1777758062153,31.13,78782.99,12.5,0.93561,8e-05,6.20628]
[1777758062262,31.13,78781.44,12.5,0.9355,8e-05,6.21466]
[1777758068304,31.04,78782.23,12.5,0.93611,8e-05,6.16881]
[1777758071325,30.98,78788.65,12.5,0.937,8e-05,6.10281]
[1777758072196,30.98,78788.65,12.5,0.937,8e-05,6.10281]
[1777758072332,30.98,78790.65,12.5,0.93717,8e-05,6.08993]
[1777758073339,30.97,78793.86,12.5,0.93744,8e-05,6.06981]
[1777758078374,30.97,78795.1,12.5,0.93759,8e-05,6.05864]
[1777758083408,30.96,78796.96,12.5,0.93778,8e-05,6.04394]
[1777758085424,30.96,78794.54,12.5,0.93761,8e-05,6.05713]
[1777758087437,30.95,78796.98,12.5,0.93782,8e-05,6.04106]
[1777758091466,30.95,78785.68,12.5,0.93699,8e-05,6.10152]
[1777758092473,30.95,78783.29,12.5,0.93681,8e-05,6.11519]
[1777758094149,30.94,78783.27,12.5,0.93682,8e-05,6.11451]
[1777758099522,30.93,78783.16,12.5,0.93687,8e-05,6.11045]
[1777758102419,30.93,78783.62,12.5,0.93692,8e-05,6.10689]
[1777758102543,30.93,78787.23,12.5,0.93723,8e-05,6.08354]
[1777758103550,30.93,78800.93,12.5,0.93834,8e-05,6.00046]
[1777758104742,30.93,78801.35,12.5,0.93838,8e-05,5.99734]
[1777758105564,30.92,78804.01,12.5,0.9386,8e-05,5.98083]
[1777758108584,30.92,78804.13,12.5,0.93863,8e-05,5.97894]
[1777758109599,30.92,78827.21,12.5,0.94046,8e-05,5.84077]
[1777758110606,30.92,78827.64,12.5,0.94049,8e-05,5.83786]
[1777758111612,30.92,78822.98,12.5,0.94014,8e-05,5.865]
[1777758112606,30.92,78822.98,12.5,0.94014,8e-05,5.865]
[1777758112930,30.92,78822.98,12.5,0.94014,8e-05,5.865]
[1777758113072,30.92,78822.98,12.5,0.94014,8e-05,5.865]
[1777758113150,30.92,78819.76,12.5,0.9399,8e-05,5.88321]
[1777758114634,30.91,78817.75,12.5,0.93974,8e-05,5.89468]
[1777758117655,30.91,78816.04,12.5,0.93963,8e-05,5.90347]
[1777758118586,30.91,78816.04,12.5,0.93963,8e-05,5.90347]
[1777758118661,30.91,78813.59,12.5,0.93944,8e-05,5.91755]
[1777758119669,30.91,78812.56,12.5,0.93937,8e-05,5.92317]
[1777758122001,30.91,78811.81,12.5,0.93931,8e-05,5.92713]
[1777758122015,30.91,78811.81,12.5,0.93931,8e-05,5.92713]
[1777758122034,30.91,78815.23,12.5,0.93959,8e-05,5.90629]
[1777758122690,30.91,78827.25,12.5,0.94053,8e-05,5.83471]
[1777758123580,30.91,78827.25,12.5,0.94053,8e-05,5.83471]
[1777758123696,30.91,78830.84,12.5,0.94082,8e-05,5.81321]
[1777758125711,30.9,78832.4,12.5,0.94095,8e-05,5.80338]
[1777758128732,30.9,78835.65,12.5,0.94121,8e-05,5.78337]
[1777758130321,30.9,78835.65,12.5,0.94121,8e-05,5.78337]
[1777758130415,30.9,78837.96,12.5,0.94139,8e-05,5.7693]
[1777758130753,30.9,78837.96,12.5,0.94139,8e-05,5.7693]
[1777758130825,30.9,78837.96,12.5,0.94139,8e-05,5.7693]
[1777758130833,30.9,78839.34,12.5,0.9415,8e-05,5.76122]
[1777758131752,30.9,78846.16,12.5,0.94202,8e-05,5.72116]
[1777758132586,30.9,78846.16,12.5,0.94202,8e-05,5.72116]
[1777758132759,30.9,78848.58,12.5,0.94221,8e-05,5.7069]
[1777758134576,30.9,78849.53,12.5,0.94228,8e-05,5.70122]
[1777758138918,30.9,78850.49,12.5,0.94236,8e-05,5.69512]
[1777758139809,30.9,78857.11,12.5,0.94287,8e-05,5.65648]
[1777758140815,30.9,78858.27,12.5,0.94295,8e-05,5.64972]
[1777758142830,30.9,78860.88,12.5,0.94315,7e-05,5.63456]
[1777758146858,30.9,78861.95,12.5,0.94323,7e-05,5.62827]
[1777758147865,30.9,78863.45,12.5,0.94334,7e-05,5.61958]
[1777758149879,30.9,78862.24,12.5,0.94325,7e-05,5.62652]
[1777758151893,30.9,78860.33,12.5,0.94316,7e-05,5.63271]
[1777758152900,30.9,78859.28,12.5,0.94308,7e-05,5.63873]
[1777758154740,30.9,78858.97,12.5,0.94305,8e-05,5.64047]
[1777758154915,30.9,78852.79,12.5,0.94259,8e-05,5.67619]
[1777758157934,30.9,78851.5,12.5,0.9425,8e-05,5.68332]
[1777758158941,30.9,78850.44,12.5,0.94242,8e-05,5.68935]
[1777758159949,30.89,78847.18,12.5,0.94217,8e-05,5.70818]
[1777758161339,30.89,78847.18,12.5,0.94217,8e-05,5.70818]
[1777758161377,30.89,78842.33,12.5,0.94181,8e-05,5.73614]
[1777758161963,30.89,78835.0,12.5,0.94125,8e-05,5.77903]
[1777758162970,30.89,78831.71,12.5,0.941,8e-05,5.79812]
[1777758163977,30.89,78828.49,12.5,0.94075,8e-05,5.81677]
[1777758164984,30.89,78821.56,12.5,0.94022,8e-05,5.85734]
[1777758165991,30.89,78819.23,12.5,0.94004,8e-05,5.87077]
[1777758168007,30.89,78817.14,12.5,0.93989,8e-05,5.8823]
[1777758169012,30.89,78814.6,12.5,0.93969,8e-05,5.89693]
[1777758170020,30.89,78806.43,12.5,0.93905,8e-05,5.94508]
[1777758171027,30.89,78801.83,12.5,0.9387,8e-05,5.97208]
[1777758172034,30.89,78800.46,12.5,0.93859,8e-05,5.97972]
[1777758174170,30.88,78796.7,12.5,0.93832,8e-05,6.00043]
[1777758175230,30.88,78791.03,12.5,0.93787,8e-05,6.03385]
[1777758176062,30.88,78789.57,12.5,0.93775,8e-05,6.04264]
[1777758178076,30.88,78791.57,12.5,0.93793,8e-05,6.02921]
[1777758183111,30.87,78791.77,12.5,0.93799,8e-05,6.02462]
[1777758188146,30.86,78790.22,12.5,0.93791,8e-05,6.03061]
[1777758193181,30.85,78788.0,12.5,0.93779,8e-05,6.03995]
[1777758198215,30.85,78787.45,12.5,0.93779,8e-05,6.03986]
[1777758203250,30.84,78786.25,12.5,0.93774,8e-05,6.04374]
[1777758204142,30.84,78786.25,12.5,0.93774,8e-05,6.04374]
[1777758204258,30.84,78786.19,12.5,0.93774,8e-05,6.04343]
[1777758206580,30.84,78785.63,12.5,0.9377,8e-05,6.04613]
[1777758206597,30.84,78785.63,12.5,0.9377,8e-05,6.04613]
[1777758207279,30.83,78780.12,12.5,0.93728,8e-05,6.07807]
[1777758208286,30.83,78777.83,12.5,0.9371,8e-05,6.0912]
[1777758209292,30.83,78774.94,12.5,0.93687,8e-05,6.10798]
[1777758210579,30.83,78774.94,12.5,0.93687,8e-05,6.10798]
[1777758212314,30.82,78771.7,12.5,0.93669,8e-05,6.12038]
[1777758216342,30.82,78775.59,12.5,0.93705,8e-05,6.09349]
[1777758217349,30.82,78777.37,12.5,0.9372,8e-05,6.08192]
[1777758219363,30.81,78779.84,12.5,0.93742,8e-05,6.06545]
[1777758220370,30.81,78780.96,12.5,0.93752,8e-05,6.05794]
[1777758221377,30.81,78779.81,12.5,0.93744,8e-05,6.06416]
[1777758222384,30.81,78776.39,12.5,0.93717,8e-05,6.08413]
[1777758224398,30.8,78775.14,12.5,0.93709,8e-05,6.09015]
[1777758226412,30.8,78773.38,12.5,0.93697,8e-05,6.09924]
[1777758230440,30.79,78770.97,12.5,0.93681,8e-05,6.11065]
[1777758231447,30.79,78772.41,12.5,0.93694,8e-05,6.10107]
[1777758232453,30.79,78774.12,12.5,0.93709,8e-05,6.08988]
[1777758234468,30.79,78770.74,12.5,0.93684,8e-05,6.10882]
[1777758236482,30.78,78771.79,12.5,0.93695,8e-05,6.10077]
[1777758239503,30.78,78772.95,12.5,0.93707,8e-05,6.09125]
[1777758242524,30.77,78776.1,12.5,0.93736,8e-05,6.06966]
[1777758243531,30.77,78777.73,12.5,0.93751,8e-05,6.05899]
[1777758244538,30.77,78779.59,12.5,0.93767,8e-05,6.04696]
[1777758249573,30.76,78780.15,12.5,0.93776,8e-05,6.03979]
[1777758252594,30.76,78778.58,12.5,0.93767,8e-05,6.04702]
[1777758256622,30.75,78777.27,12.5,0.9376,8e-05,6.05192]
[1777758257629,30.75,78776.0,12.5,0.93751,8e-05,6.05884]
[1777758262664,30.74,78773.83,12.5,0.93738,8e-05,6.06807]
[1777758267700,30.73,78773.41,12.5,0.9374,8e-05,6.06663]
[1777758274751,30.72,78772.7,12.5,0.93746,8e-05,6.06063]
[1777758276765,30.71,78768.21,12.5,0.93711,8e-05,6.08643]
[1777758281799,30.71,78767.15,12.5,0.93708,8e-05,6.08895]
[1777758283521,30.71,78767.15,12.5,0.93708,8e-05,6.08895]
[1777758283813,30.7,78772.86,12.5,0.93757,8e-05,6.05267]
[1777758285076,30.7,78772.86,12.5,0.93757,8e-05,6.05267]
[1777758285175,30.7,78777.34,12.5,0.93794,8e-05,6.02479]
[1777758285828,30.7,78779.43,12.5,0.93812,8e-05,6.01146]
[1777758286835,30.7,78780.46,12.5,0.93821,8e-05,6.00457]
[1777758288849,30.7,78782.45,12.5,0.93839,8e-05,5.99126]
[1777758292513,30.69,78783.06,12.5,0.93845,8e-05,5.98631]
[1777758292590,30.69,78784.52,12.5,0.93859,8e-05,5.97626]
[1777758292877,30.69,78785.66,12.5,0.93868,8e-05,5.9694]
[1777758295170,30.69,78786.57,12.5,0.93876,8e-05,5.96332]
[1777758295217,30.69,78786.72,12.5,0.93878,8e-05,5.96183]
[1777758295898,30.69,78795.47,12.5,0.93948,8e-05,5.90875]
[1777758296905,30.68,78797.49,12.5,0.93965,8e-05,5.89619]
[1777758298587,30.68,78797.49,12.5,0.93965,8e-05,5.89619]
[1777758298680,30.68,78799.98,12.5,0.93986,8e-05,5.88041]
[1777758300578,30.68,78800.16,12.5,0.93987,8e-05,5.87934]
[1777758300933,30.68,78806.26,12.5,0.94036,8e-05,5.84214]
[1777758305971,30.68,78813.13,12.5,0.94092,8e-05,5.79952]
[1777758306977,30.68,78823.83,12.5,0.94176,8e-05,5.73607]
[1777758307985,30.68,78825.9,12.5,0.94192,8e-05,5.7237]
[1777758309708,30.68,78826.93,12.5,0.942,8e-05,5.71749]
[1777758309999,30.67,78828.28,12.5,0.9421,8e-05,5.70941]
[1777758311627,30.67,78828.28,12.5,0.9421,8e-05,5.70941]
[1777758311661,30.67,78828.28,12.5,0.9421,8e-05,5.70941]
[1777758311656,30.67,78832.07,12.5,0.9424,8e-05,5.68696]
[1777758311766,30.67,78832.07,12.5,0.9424,8e-05,5.68696]
[1777758312013,30.67,78840.02,12.5,0.943,8e-05,5.64055]
[1777758313019,30.67,78847.83,12.5,0.94359,8e-05,5.59516]
[1777758314026,30.67,78850.29,12.5,0.94377,7e-05,5.58096]
[1777758315695,30.67,78850.29,12.5,0.94377,7e-05,5.58096]
[1777758315034,30.67,78857.03,12.5,0.94428,7e-05,5.54212]
[1777758316186,30.67,78857.03,12.5,0.94428,7e-05,5.54212]
[1777758316207,30.67,78862.19,12.5,0.94466,7e-05,5.51258]
[1777758317048,30.68,78864.9,12.5,0.94485,7e-05,5.49721]
[1777758318054,30.68,78866.26,12.5,0.94495,7e-05,5.48963]
[1777758322082,30.68,78865.19,12.5,0.94486,7e-05,5.49662]
[1777758324097,30.68,78866.39,12.5,0.94494,7e-05,5.49017]
[1777758326110,30.68,78865.37,12.5,0.94486,7e-05,5.49646]
[1777758330139,30.68,78866.78,12.5,0.94496,7e-05,5.48925]
[1777758335174,30.68,78866.61,12.5,0.94497,7e-05,5.48668]
[1777758337188,30.69,78870.42,12.5,0.94525,7e-05,5.46535]
[1777758342223,30.69,78875.31,12.5,0.94559,7e-05,5.43876]
[1777758343230,30.69,78877.62,12.5,0.94575,7e-05,5.42588]
[1777758344237,30.69,78881.66,12.5,0.94604,7e-05,5.40324]
[1777758345243,30.69,78884.17,12.5,0.94622,7e-05,5.38934]
[1777758346073,30.69,78884.17,12.5,0.94622,7e-05,5.38934]
[1777758346250,30.69,78885.28,12.5,0.94629,7e-05,5.38341]
[1777758347258,30.69,78889.77,12.5,0.94661,7e-05,5.35842]
[1777758349271,30.69,78891.27,12.5,0.94671,7e-05,5.35077]
[1777758354306,30.7,78892.15,12.5,0.94675,7e-05,5.34796]
[1777758355314,30.7,78901.33,12.5,0.94739,7e-05,5.29682]
[1777758356321,30.7,78903.04,12.5,0.94751,7e-05,5.28768]
[1777758357327,30.7,78902.56,12.5,0.94747,7e-05,5.29088]
[1777758358335,30.7,78894.94,12.5,0.94691,7e-05,5.33469]
[1777758359341,30.7,78892.01,12.5,0.9467,7e-05,5.35165]
[1777758360349,30.7,78886.86,12.5,0.94633,7e-05,5.38071]
[1777758362363,30.71,78883.96,12.5,0.9461,7e-05,5.39831]
[1777758365393,30.71,78880.79,12.5,0.94587,7e-05,5.41697]
[1777758368415,30.71,78879.33,12.5,0.94575,7e-05,5.4265]
[1777758371436,30.71,78875.2,12.5,0.94543,7e-05,5.45085]
[1777758372443,30.71,78866.17,12.5,0.94477,7e-05,5.50269]
[1777758373588,30.71,78866.17,12.5,0.94477,7e-05,5.50269]
[1777758373689,30.71,78856.81,12.5,0.94407,7e-05,5.55665]
[1777758374456,30.71,78850.89,12.5,0.94363,7e-05,5.59093]
[1777758375464,30.71,78843.79,12.5,0.94309,8e-05,5.63214]
[1777758376764,30.71,78843.79,12.5,0.94309,8e-05,5.63214]
[1777758377478,30.71,78834.26,12.5,0.94237,8e-05,5.68761]
[1777758378027,30.71,78834.26,12.5,0.94237,8e-05,5.68761]
[1777758378640,30.71,78834.26,12.5,0.94237,8e-05,5.68761]
[1777758378715,30.71,78834.68,12.5,0.94241,8e-05,5.68503]
[1777758379493,30.71,78831.89,12.5,0.9422,8e-05,5.70122]
[1777758380737,30.71,78831.89,12.5,0.9422,8e-05,5.70122]
[1777758381506,30.71,78829.02,12.5,0.94198,8e-05,5.71773]
[1777758382514,30.71,78822.94,12.5,0.94151,8e-05,5.75327]
[1777758383521,30.71,78820.49,12.5,0.94133,8e-05,5.76746]
[1777758384527,30.71,78818.43,12.5,0.94117,8e-05,5.77935]
[1777758384844,30.71,78818.43,12.5,0.94117,8e-05,5.77935]
[1777758385535,30.71,78813.2,12.5,0.94077,8e-05,5.80998]
[1777758386541,30.71,78810.0,12.5,0.94052,8e-05,5.8286]
[1777758387553,30.71,78807.38,12.5,0.94032,8e-05,5.84378]
[1777758388560,30.71,78811.14,12.5,0.94062,8e-05,5.82105]
[1777758388851,30.71,78811.14,12.5,0.94062,8e-05,5.82105]
[1777758389567,30.71,78812.23,12.5,0.94071,8e-05,5.81422]
[1777758390574,30.71,78814.34,12.5,0.94088,8e-05,5.80136]
[1777758391580,30.71,78813.38,12.5,0.94086,8e-05,5.80187]
[1777758392587,30.7,78816.63,12.5,0.94112,8e-05,5.78196]
[1777758395610,30.7,78813.86,12.5,0.94093,8e-05,5.79632]
[1777758396616,30.7,78816.93,12.5,0.94118,8e-05,5.77748]
[1777758398630,30.7,78813.88,12.5,0.94095,8e-05,5.79453]
[1777758399637,30.7,78810.72,12.5,0.94071,8e-05,5.81288]
[1777758403665,30.69,78807.37,12.5,0.94047,8e-05,5.8312]
[1777758405679,30.69,78801.87,12.5,0.94005,8e-05,5.86307]
[1777758406685,30.69,78800.76,12.5,0.93997,8e-05,5.86922]
[1777758408521,30.69,78800.63,12.5,0.93996,8e-05,5.86951]
[1777758408700,30.69,78797.17,12.5,0.9397,8e-05,5.88968]
[1777758409707,30.69,78793.19,12.5,0.93939,8e-05,5.91297]
[1777758410714,30.69,78791.66,12.5,0.93927,8e-05,5.92158]
[1777758412727,30.68,78788.74,12.5,0.93905,8e-05,5.93797]
[1777758413734,30.68,78784.52,12.5,0.93872,8e-05,5.96275]
[1777758414742,30.68,78776.99,12.5,0.93813,8e-05,6.00755]
[1777758415749,30.68,78783.39,12.5,0.93865,8e-05,5.96825]
[1777758416756,30.68,78784.63,12.5,0.93876,8e-05,5.96015]
[1777758420784,30.67,78785.85,12.5,0.93889,8e-05,5.95041]
[1777758421791,30.67,78782.9,12.5,0.93866,8e-05,5.96758]
[1777758422798,30.67,78786.52,12.5,0.93896,8e-05,5.94519]
[1777758423805,30.67,78788.15,12.5,0.9391,8e-05,5.93484]
[1777758428844,30.66,78788.0,12.5,0.93912,8e-05,5.93303]
[1777758432651,30.66,78786.87,12.5,0.93904,8e-05,5.93928]
[1777758432850,30.66,78786.81,12.5,0.93905,8e-05,5.93804]
[1777758432883,30.66,78814.42,12.5,0.94123,8e-05,5.77348]
[1777758433889,30.66,78834.23,12.5,0.94275,8e-05,5.65683]
[1777758434896,30.66,78832.44,12.5,0.94262,8e-05,5.66721]
[1777758436626,30.66,78832.44,12.5,0.94262,8e-05,5.66721]
[1777758441945,30.66,78831.9,12.5,0.94258,8e-05,5.66971]
[1777758446979,30.65,78831.55,12.5,0.94258,8e-05,5.66975]
[1777758448994,30.65,78832.6,12.5,0.94267,8e-05,5.66268]
[1777758450001,30.65,78835.14,12.5,0.94287,8e-05,5.64779]
[1777758451008,30.65,78837.14,12.5,0.94306,8e-05,5.63134]
[1777758452017,30.65,78839.21,12.5,0.94322,8e-05,5.61928]
[1777758453024,30.65,78841.14,12.5,0.94337,8e-05,5.60808]
[1777758457053,30.65,78843.5,12.5,0.94354,8e-05,5.59455]
[1777758458280,30.65,78845.18,12.5,0.94367,8e-05,5.58487]
[1777758459416,30.65,78845.18,12.5,0.94367,8e-05,5.58487]
[1777758459498,30.65,78845.25,12.5,0.94367,8e-05,5.58463]
[1777758460018,30.65,78845.25,12.5,0.94367,8e-05,5.58463]
[1777758461428,30.65,78846.14,12.5,0.94374,8e-05,5.57947]
[1777758461529,30.65,78849.34,12.5,0.94397,7e-05,5.56116]
[1777758462089,30.65,78855.85,12.5,0.94446,7e-05,5.5236]
[1777758463095,30.65,78862.63,12.5,0.94496,7e-05,5.48482]
[1777758463916,30.65,78862.63,12.5,0.94496,7e-05,5.48482]
[1777758464103,30.65,78858.71,12.5,0.94467,7e-05,5.50757]
[1777758465110,30.65,78851.56,12.5,0.94413,7e-05,5.54897]
[1777758466117,30.65,78838.48,12.5,0.94315,8e-05,5.62495]
[1777758467124,30.65,78836.38,12.5,0.94299,8e-05,5.63719]
[1777758468467,30.65,78836.38,12.5,0.94299,8e-05,5.63719]
[1777758468555,30.65,78833.53,12.5,0.94277,8e-05,5.65378]
[1777758469138,30.65,78830.27,12.5,0.94252,8e-05,5.67284]
[1777758470145,30.65,78825.68,12.5,0.94217,8e-05,5.69967]
[1777758472159,30.65,78824.47,12.5,0.94208,8e-05,5.70654]
[1777758474174,30.65,78823.13,12.5,0.94198,8e-05,5.71417]
[1777758479209,30.65,78822.71,12.5,0.94196,8e-05,5.71597]
[1777758482230,30.65,78830.07,12.5,0.94253,8e-05,5.67239]
[1777758483237,30.65,78832.14,12.5,0.94269,8e-05,5.66021]
[1777758484244,30.65,78833.67,12.5,0.94281,8e-05,5.65121]
[1777758485823,30.65,78833.67,12.5,0.94281,8e-05,5.65121]
[1777758486258,30.65,78847.55,12.5,0.94385,7e-05,5.57043]
[1777758487265,30.65,78850.76,12.5,0.94409,7e-05,5.55196]
[1777758489882,30.65,78849.96,12.5,0.94403,7e-05,5.55669]
[1777758490288,30.65,78851.51,12.5,0.94414,7e-05,5.54793]
[1777758495971,30.65,78850.88,12.5,0.94409,7e-05,5.55204]
[1777758499351,30.65,78849.4,12.5,0.94397,7e-05,5.56113]
[1777758501366,30.65,78846.74,12.5,0.94377,7e-05,5.57672]
[1777758507409,30.65,78845.81,12.5,0.9437,8e-05,5.58248]
[1777758509423,30.65,78843.89,12.5,0.94355,8e-05,5.5937]
[1777758512443,30.65,78841.36,12.5,0.9434,8e-05,5.60374]
[1777758515464,30.65,78835.44,12.5,0.94296,8e-05,5.63823]
[1777758520501,30.65,78835.39,12.5,0.94295,8e-05,5.63832]
[1777758522514,30.65,78836.85,12.5,0.94307,8e-05,5.62974]
[1777758527550,30.65,78836.3,12.5,0.94303,8e-05,5.63283]
[1777758532585,30.65,78835.92,12.5,0.943,8e-05,5.6349]
[1777758537619,30.65,78835.44,12.5,0.94297,8e-05,5.6375]
[1777758538627,30.65,78831.49,12.5,0.94267,8e-05,5.66051]
[1777758539635,30.65,78828.99,12.5,0.94248,8e-05,5.67505]
[1777758542654,30.65,78826.34,12.5,0.94228,8e-05,5.69026]
[1777758544668,30.65,78822.88,12.5,0.94202,8e-05,5.7103]
[1777758547689,30.65,78820.92,12.5,0.94187,8e-05,5.72128]
[1777758549704,30.65,78822.84,12.5,0.94202,8e-05,5.70959]
[1777758550711,30.65,78824.09,12.5,0.94212,8e-05,5.70207]
[1777758555745,30.64,78823.98,12.5,0.94213,8e-05,5.70185]
[1777758557760,30.64,78826.75,12.5,0.94234,8e-05,5.68526]
[1777758562794,30.64,78824.84,12.5,0.94221,8e-05,5.69573]
[1777758563802,30.64,78822.6,12.5,0.94204,8e-05,5.70872]
[1777758564809,30.64,78819.18,12.5,0.94178,8e-05,5.72866]
[1777758566822,30.64,78815.19,12.5,0.94147,8e-05,5.75176]
[1777758567830,30.64,78812.22,12.5,0.94125,8e-05,5.76906]
[1777758572865,30.64,78811.3,12.5,0.94124,8e-05,5.76825]
[1777758574879,30.64,78807.14,12.5,0.94092,8e-05,5.79229]
[1777758578907,30.63,78804.49,12.5,0.94073,8e-05,5.80663]
[1777758583944,30.63,78802.95,12.5,0.94063,8e-05,5.81392]
[1777758584951,30.63,78801.08,12.5,0.94049,8e-05,5.82464]
[1777758585971,30.63,78801.08,12.5,0.94049,8e-05,5.82464]
[1777758586965,30.63,78797.27,12.5,0.9402,8e-05,5.84648]
[1777758587971,30.62,78799.34,12.5,0.94037,8e-05,5.83367]
[1777758593007,30.62,78802.66,12.5,0.94066,8e-05,5.81162]
[1777758598041,30.62,78801.15,12.5,0.94057,8e-05,5.81838]
[1777758601417,30.61,78801.84,12.5,0.94064,8e-05,5.81336]
[1777758601844,30.61,78792.55,12.5,0.93992,8e-05,5.86776]
[1777758602071,30.61,78790.24,12.5,0.93974,8e-05,5.88158]
[1777758604085,30.61,78789.06,12.5,0.93966,8e-05,5.88751]
[1777758605091,30.61,78787.13,12.5,0.93951,8e-05,5.89851]
[1777758606099,30.61,78786.12,12.5,0.93944,8e-05,5.90398]
[1777758610127,30.6,78785.0,12.5,0.93938,8e-05,5.90828]
[1777758613148,30.6,78783.62,12.5,0.9393,8e-05,5.91475]
[1777758614154,30.6,78782.52,12.5,0.93922,8e-05,5.92075]
[1777758619190,30.59,78781.53,12.5,0.93918,8e-05,5.92359]
[1777758621204,30.59,78777.92,12.5,0.93891,8e-05,5.94409]
[1777758623218,30.57,78769.94,12.5,0.93836,8e-05,5.98531]
[1777758626239,30.57,78768.54,12.5,0.93827,8e-05,5.99169]
[1777758627826,30.57,78768.54,12.5,0.93827,8e-05,5.99169]
[1777758627927,30.56,78765.43,12.5,0.93804,8e-05,6.00915]
[1777758628253,30.56,78766.59,12.5,0.93813,8e-05,6.00211]
[1777758631274,30.56,78762.8,12.5,0.9379,8e-05,6.01814]
[1777758633287,30.56,78760.52,12.5,0.93773,8e-05,6.03058]
[1777758634297,30.55,78759.43,12.5,0.93765,8e-05,6.03649]
[1777758636308,30.55,78738.63,12.5,0.93595,8e-05,6.16251]
[1777758637315,30.55,78737.48,12.5,0.93587,8e-05,6.16867]
[1777758642351,30.54,78735.72,12.5,0.93578,8e-05,6.17491]
[1777758644627,30.54,78735.49,12.5,0.93578,8e-05,6.17542]
[1777758644728,30.54,78735.49,12.5,0.93578,8e-05,6.17542]
[1777758645372,30.53,78720.01,12.5,0.93449,9e-05,6.26961]
[1777758646379,30.53,78719.34,12.5,0.93445,9e-05,6.27273]
[1777758650409,30.52,78722.12,12.5,0.93474,8e-05,6.25121]
[1777758651415,30.52,78725.34,12.5,0.93503,8e-05,6.23018]
[1777758652423,30.52,78730.92,12.5,0.93551,8e-05,6.1946]
[1777758653430,30.51,78733.07,12.5,0.93571,8e-05,6.18038]
[1777758654437,30.51,78741.93,12.5,0.93646,8e-05,6.12483]
[1777758655444,30.51,78741.85,12.5,0.93646,8e-05,6.12451]
[1777758660480,30.5,78744.34,12.5,0.93672,8e-05,6.1052]
[1777758662703,30.5,78744.66,12.5,0.93676,8e-05,6.10246]
[1777758663221,30.5,78745.62,12.5,0.93686,8e-05,6.09504]
[1777758663796,30.5,78745.62,12.5,0.93686,8e-05,6.09504]
[1777758663870,30.5,78774.67,12.5,0.93923,8e-05,5.91752]
[1777758664508,30.5,78779.37,12.5,0.93961,8e-05,5.88921]
[1777758665515,30.49,78780.0,12.5,0.93967,8e-05,5.88496]
[1777758666765,30.49,78780.0,12.5,0.93967,8e-05,5.88496]
[1777758666844,30.49,78781.37,12.5,0.93979,8e-05,5.87592]
[1777758667991,30.49,78784.93,12.5,0.94007,8e-05,5.85417]
[1777758668536,30.49,78786.4,12.5,0.94019,8e-05,5.84536]
[1777758671557,30.49,78788.4,12.5,0.94036,8e-05,5.83239]
[1777758673571,30.48,78782.62,12.5,0.93995,8e-05,5.86375]
[1777758674578,30.48,78780.45,12.5,0.93981,8e-05,5.87387]
[1777758677598,30.47,78777.31,12.5,0.93958,8e-05,5.89168]
[1777758681627,30.47,78774.16,12.5,0.93934,8e-05,5.90912]
[1777758684647,30.47,78772.5,12.5,0.93923,8e-05,5.91792]
[1777758686661,30.47,78775.14,12.5,0.93945,8e-05,5.90114]
[1777758687669,30.46,78779.76,12.5,0.93983,8e-05,5.87251]
[1777758688676,30.46,78783.41,12.5,0.94012,8e-05,5.85058]
[1777758689683,30.46,78785.07,12.5,0.94026,8e-05,5.83996]
[1777758694718,30.46,78785.19,12.5,0.94033,8e-05,5.83293]
[1777758695501,30.46,78785.19,12.5,0.94033,8e-05,5.83293]
[1777758695575,30.46,78785.19,12.5,0.94033,8e-05,5.83293]
[1777758695725,30.46,78790.52,12.5,0.94076,8e-05,5.80076]
[1777758696732,30.45,78797.15,12.5,0.94131,8e-05,5.7589]
[1777758697739,30.45,78802.8,12.5,0.94177,8e-05,5.72374]
[1777758698746,30.45,78801.1,12.5,0.94165,8e-05,5.73284]
[1777758699752,30.45,78790.5,12.5,0.94083,8e-05,5.79485]
[1777758700760,30.44,78789.71,12.5,0.9408,8e-05,5.79751]
[1777758701772,30.44,78788.07,12.5,0.94067,8e-05,5.8071]
[1777758703782,30.44,78783.04,12.5,0.94028,8e-05,5.83675]
[1777758704788,30.44,78774.6,12.5,0.93961,8e-05,5.88722]
[1777758705795,30.44,78775.11,12.5,0.93966,8e-05,5.88378]
[1777758710830,30.44,78773.53,12.5,0.93953,8e-05,5.89312]
[1777758714859,30.43,78771.6,12.5,0.9394,8e-05,5.90326]
[1777758716404,30.43,78771.01,12.5,0.93936,8e-05,5.90642]
[1777758716874,30.43,78764.58,12.5,0.93884,8e-05,5.94493]
[1777758717881,30.43,78760.22,12.5,0.9385,8e-05,5.97093]
[1777758718888,30.42,78761.97,12.5,0.93871,8e-05,5.95521]
[1777758723923,30.4,78762.23,12.5,0.93887,8e-05,5.94284]
[1777758728958,30.39,78762.75,12.5,0.93899,8e-05,5.93383]
[1777758733993,30.38,78763.1,12.5,0.93902,8e-05,5.93131]
[1777758739028,30.38,78761.85,12.5,0.93895,8e-05,5.93652]
[1777758740846,30.38,78761.81,12.5,0.93896,8e-05,5.93628]
[1777758741045,30.38,78773.63,12.5,0.93991,8e-05,5.86431]
[1777758742052,30.38,78786.48,12.5,0.94093,8e-05,5.78681]
[1777758743059,30.38,78786.82,12.5,0.94096,8e-05,5.78455]
[1777758744872,30.37,78787.08,12.5,0.94102,8e-05,5.78069]
[1777758745073,30.37,78791.21,12.5,0.94134,8e-05,5.75581]
[1777758746080,30.37,78795.36,12.5,0.94167,8e-05,5.73091]
[1777758751115,30.36,78795.0,12.5,0.94174,8e-05,5.72388]
[1777758754136,30.36,78789.86,12.5,0.94136,8e-05,5.75311]
[1777758755143,30.36,78785.45,12.5,0.94101,8e-05,5.77931]
[1777758760178,30.35,78785.07,12.5,0.94102,8e-05,5.77902]
[1777758763200,30.35,78787.9,12.5,0.94125,8e-05,5.76156]
[1777758766220,30.35,78792.09,12.5,0.9416,8e-05,5.7348]
[1777758771255,30.35,78792.56,12.5,0.94164,8e-05,5.73153]
[1777758774277,30.34,78794.28,12.5,0.94178,8e-05,5.72104]
[1777758775283,30.34,78795.99,12.5,0.94191,8e-05,5.71081]
[1777758780319,30.34,78799.69,12.5,0.94222,8e-05,5.68746]
[1777758782333,30.34,78801.48,12.5,0.94235,8e-05,5.67747]
[1777758783340,30.34,78803.95,12.5,0.94253,8e-05,5.66332]
[1777758791395,30.36,78803.78,12.5,0.94243,8e-05,5.67094]
[1777758793409,30.36,78808.35,12.5,0.94276,8e-05,5.64564]
[1777758794417,30.36,78810.21,12.5,0.94291,8e-05,5.63481]
[1777758799452,30.36,78809.98,12.5,0.94288,8e-05,5.63692]
[1777758801466,30.36,78808.34,12.5,0.94275,8e-05,5.64688]
[1777758804491,30.37,78806.17,12.5,0.94258,8e-05,5.6601]
[1777758805498,30.37,78800.57,12.5,0.94214,8e-05,5.69335]
[1777758806506,30.37,78798.38,12.5,0.94197,8e-05,5.7064]
[1777758810534,30.37,78794.16,12.5,0.94163,8e-05,5.73211]
[1777758811540,30.37,78789.46,12.5,0.94131,8e-05,5.75531]
[1777758812547,30.37,78786.6,12.5,0.94109,8e-05,5.77235]
[1777758813554,30.37,78784.63,12.5,0.94093,8e-05,5.78406]
[1777758816575,30.37,78782.68,12.5,0.94079,8e-05,5.79477]
[1777758817582,30.36,78778.45,12.5,0.94046,8e-05,5.82003]
[1777758818590,30.36,78772.33,12.5,0.93999,8e-05,5.85534]
[1777758819597,30.36,78770.1,12.5,0.93981,8e-05,5.86857]
[1777758820604,30.36,78764.52,12.5,0.93937,8e-05,5.90206]
[1777758821610,30.36,78757.17,12.5,0.93877,8e-05,5.947]
[1777758823625,30.36,78755.56,12.5,0.93863,8e-05,5.95731]
[1777758826646,30.36,78758.86,12.5,0.93891,8e-05,5.93664]
[1777758828660,30.36,78761.69,12.5,0.93915,8e-05,5.9187]
[1777758834702,30.35,78761.82,12.5,0.93919,8e-05,5.91577]
[1777758835708,30.35,78759.35,12.5,0.93899,8e-05,5.9304]
[1777758837723,30.35,78757.76,12.5,0.93887,8e-05,5.9393]
[1777758838730,30.35,78755.97,12.5,0.93873,8e-05,5.94979]
[1777758841751,30.35,78754.36,12.5,0.93862,8e-05,5.95829]
[1777758844772,30.35,78761.21,12.5,0.93919,8e-05,5.9153]
[1777758849808,30.34,78760.96,12.5,0.93919,8e-05,5.9154]
[1777758854841,30.34,78757.32,12.5,0.93892,8e-05,5.93548]
[1777758855849,30.34,78754.79,12.5,0.93873,8e-05,5.95]
[1777758860884,30.33,78754.11,12.5,0.93871,8e-05,5.95173]
[1777758864912,30.33,78752.09,12.5,0.93857,8e-05,5.96203]
[1777758869946,30.32,78751.79,12.5,0.93858,8e-05,5.96121]
[1777758874982,30.32,78750.49,12.5,0.93855,8e-05,5.96154]
[1777758878003,30.31,78749.17,12.5,0.93847,8e-05,5.96793]
[1777758881025,30.31,78744.04,12.5,0.93807,8e-05,5.99759]
[1777758886060,30.3,78740.95,12.5,0.93786,8e-05,6.01343]
[1777758890088,30.3,78737.96,12.5,0.93764,8e-05,6.0293]
[1777758891094,30.29,78735.03,12.5,0.93741,8e-05,6.04668]
[1777758894116,30.29,78733.62,12.5,0.93732,8e-05,6.05338]
[1777758896130,30.29,78728.12,12.5,0.93688,8e-05,6.086]
[1777758896369,30.29,78728.12,12.5,0.93688,8e-05,6.086]
[1777758897136,30.29,78725.79,12.5,0.9367,8e-05,6.0997]
[1777758901165,30.28,78733.98,12.5,0.93742,8e-05,6.04628]
[1777758902172,30.28,78735.53,12.5,0.93755,8e-05,6.03591]
[1777758904186,30.27,78739.24,12.5,0.9379,8e-05,6.01046]
[1777758905193,30.27,78742.04,12.5,0.93814,8e-05,5.99238]
[1777758907207,30.26,78738.77,12.5,0.9379,8e-05,6.00992]
[1777758912242,30.25,78739.68,12.5,0.93804,8e-05,5.99977]
[1777758913249,30.25,78738.11,12.5,0.93792,8e-05,6.0086]
[1777758918284,30.24,78737.76,12.5,0.93794,8e-05,6.00669]
[1777758923319,30.24,78736.89,12.5,0.93793,8e-05,6.008]
[1777758928357,30.23,78737.38,12.5,0.93802,8e-05,6.00103]
[1777758931377,30.22,78735.31,12.5,0.93792,8e-05,6.00649]
[1777758933390,30.22,78733.67,12.5,0.93782,8e-05,6.01407]
[1777758936411,30.21,78731.98,12.5,0.93773,8e-05,6.02069]
[1777758938426,30.2,78729.01,12.5,0.93751,8e-05,6.03696]
[1777758942455,30.2,78727.17,12.5,0.93739,8e-05,6.04629]
[1777758947493,30.19,78727.31,12.5,0.93744,8e-05,6.04267]
[1777758948496,30.19,78732.2,12.5,0.93785,8e-05,6.01198]
[1777758953530,30.19,78732.39,12.5,0.93786,8e-05,6.01098]
[1777758959976,30.19,78733.15,12.5,0.93792,8e-05,6.00681]
[1777758960579,30.2,78736.29,12.5,0.93817,8e-05,5.98822]
[1777758963601,30.2,78737.92,12.5,0.9383,8e-05,5.97818]
[1777758964608,30.19,78742.55,12.5,0.93869,8e-05,5.94938]
[1777758966622,30.19,78745.85,12.5,0.93897,8e-05,5.92846]
[1777758967629,30.19,78752.2,12.5,0.93949,8e-05,5.88941]
[1777758972663,30.19,78751.77,12.5,0.93947,8e-05,5.89055]
[1777758977699,30.19,78751.42,12.5,0.93946,8e-05,5.89113]
[1777758982734,30.18,78750.98,12.5,0.93945,8e-05,5.8922]
[1777758987769,30.18,78750.97,12.5,0.93947,8e-05,5.89059]
[1777758989782,30.18,78752.84,12.5,0.93963,8e-05,5.87854]
[1777758990790,30.18,78762.38,12.5,0.9404,8e-05,5.82038]
[1777758991797,30.18,78763.55,12.5,0.94055,8e-05,5.80791]
[1777758992804,30.17,78767.76,12.5,0.94089,8e-05,5.78197]
[1777758993811,30.17,78769.71,12.5,0.94105,8e-05,5.76972]
[1777758997840,30.17,78766.8,12.5,0.94083,8e-05,5.78597]
[1777759002875,30.17,78768.47,12.5,0.94098,8e-05,5.77504]
[1777759007911,30.17,78768.37,12.5,0.94098,8e-05,5.77478]
[1777759018988,30.16,78768.15,12.5,0.94099,8e-05,5.77421]
[1777759024023,30.16,78767.89,12.5,0.94098,8e-05,5.77473]
[1777759030066,30.16,78766.82,12.5,0.94091,8e-05,5.78008]
[1777759035100,30.16,78765.53,12.5,0.94082,8e-05,5.78689]
[1777759040137,30.15,78766.05,12.5,0.94088,8e-05,5.7827]
[1777759041143,30.15,78764.21,12.5,0.94073,8e-05,5.79358]
[1777759046178,30.15,78763.33,12.5,0.94068,8e-05,5.7977]
[1777759051214,30.15,78762.66,12.5,0.94069,8e-05,5.79562]
[1777759052221,30.15,78758.64,12.5,0.94037,8e-05,5.81966]
[1777759054235,30.15,78756.01,12.5,0.94017,8e-05,5.835]
[1777759056249,30.14,78753.67,12.5,0.93999,8e-05,5.84854]
[1777759061284,30.14,78753.08,12.5,0.93995,8e-05,5.85103]
[1777759066319,30.14,78756.04,12.5,0.9402,8e-05,5.83258]
[1777759071354,30.14,78756.19,12.5,0.9402,8e-05,5.83257]
[1777759078403,30.15,78754.58,12.5,0.94004,8e-05,5.84441]
[1777759080417,30.15,78752.78,12.5,0.93989,8e-05,5.85587]
[1777759085452,30.15,78752.54,12.5,0.93985,8e-05,5.85858]
[1777759090487,30.15,78752.48,12.5,0.93983,8e-05,5.86017]
[1777759093507,30.16,78750.49,12.5,0.93966,8e-05,5.87298]
[1777759098542,30.16,78750.64,12.5,0.93966,8e-05,5.87313]
[1777759105394,30.16,78749.99,12.5,0.9396,8e-05,5.8777]
[1777759111634,30.16,78749.99,12.5,0.93963,8e-05,5.8736]
[1777759116670,30.16,78749.63,12.5,0.93959,8e-05,5.87682]
[1777759121705,30.17,78750.99,12.5,0.93969,8e-05,5.86959]
[1777759129761,30.17,78751.26,12.5,0.93969,8e-05,5.86965]
[1777759135803,30.17,78751.09,12.5,0.93966,8e-05,5.87192]
[1777759141845,30.17,78750.88,12.5,0.93967,8e-05,5.87119]
[1777759149900,30.16,78750.44,12.5,0.93968,8e-05,5.87031]
[1777759150908,30.16,78742.41,12.5,0.93903,8e-05,5.91882]
[1777759151914,30.16,78731.12,12.5,0.93811,8e-05,5.98753]
[1777759152922,30.16,78730.81,12.5,0.93809,8e-05,5.98945]
[1777759154702,30.16,78730.84,12.5,0.9381,8e-05,5.98864]
[1777759156425,30.15,78740.46,12.5,0.9389,8e-05,5.92854]
[1777759158964,30.15,78735.91,12.5,0.93853,8e-05,5.95671]
[1777759162992,30.16,78733.33,12.5,0.93831,8e-05,5.973]
[1777759165008,30.16,78730.39,12.5,0.93806,8e-05,5.99129]
[1777759169034,30.16,78727.09,12.5,0.93779,8e-05,6.01199]
[1777759175075,30.16,78726.36,12.5,0.93776,8e-05,6.01208]
[1777759180111,30.16,78721.77,12.5,0.93738,8e-05,6.04094]
[1777759184138,30.16,78720.31,12.5,0.93725,8e-05,6.05031]
[1777759187160,30.16,78723.64,12.5,0.93752,8e-05,6.02995]
[1777759189174,30.16,78725.88,12.5,0.93771,8e-05,6.01643]
[1777759194209,30.16,78726.62,12.5,0.93776,8e-05,6.01262]
[1777759199244,30.16,78725.51,12.5,0.93765,8e-05,6.02028]
[1777759202267,30.16,78730.63,12.5,0.93807,8e-05,5.98906]
[1777759203273,30.16,78738.54,12.5,0.93874,8e-05,5.93959]
[1777759204281,30.16,78740.11,12.5,0.93887,8e-05,5.92963]
[1777759209316,30.16,78740.02,12.5,0.93888,8e-05,5.92849]
[1777759212349,30.16,78742.86,12.5,0.93913,8e-05,5.91009]
[1777759214363,30.15,78744.22,12.5,0.93925,8e-05,5.90116]
[1777759215370,30.15,78746.63,12.5,0.93945,8e-05,5.88615]
[1777759218390,30.15,78749.99,12.5,0.93973,8e-05,5.86481]
[1777759220406,30.15,78752.13,12.5,0.93991,8e-05,5.85129]
[1777759224433,30.15,78753.51,12.5,0.94003,8e-05,5.84199]
[1777759228461,30.15,78757.62,12.5,0.94037,8e-05,5.81625]
[1777759229467,30.15,78760.23,12.5,0.94059,8e-05,5.80029]
[1777759231482,30.15,78765.08,12.5,0.94102,8e-05,5.76592]
[1777759232577,30.15,78765.08,12.5,0.94102,8e-05,5.76592]
[1777759233078,30.15,78766.21,12.5,0.94111,8e-05,5.75903]
[1777759233496,30.15,78771.47,12.5,0.94153,8e-05,5.72735]
[1777759236517,30.15,78773.28,12.5,0.94167,8e-05,5.71643]
[1777759237524,30.15,78769.55,12.5,0.94138,8e-05,5.73879]
[1777759238530,30.15,78766.89,12.5,0.94117,8e-05,5.75474]
[1777759239538,30.15,78764.54,12.5,0.94098,8e-05,5.76881]
[1777759240545,30.15,78760.08,12.5,0.94063,8e-05,5.79561]
[1777759242558,30.14,78762.44,12.5,0.94082,8e-05,5.78108]
[1777759244573,30.14,78759.18,12.5,0.94056,8e-05,5.80052]
[1777759248601,30.14,78761.84,12.5,0.94078,8e-05,5.78381]
[1777759249609,30.14,78768.06,12.5,0.94128,8e-05,5.74622]
[1777759252630,30.14,78771.18,12.5,0.94153,8e-05,5.72727]
[1777759254644,30.14,78774.67,12.5,0.94181,8e-05,5.70598]
[1777759255650,30.14,78783.39,12.5,0.94249,8e-05,5.65392]
[1777759256657,30.14,78785.05,12.5,0.94262,8e-05,5.64412]
[1777759257665,30.14,78786.63,12.5,0.94275,8e-05,5.63454]
[1777759259680,30.14,78788.49,12.5,0.94289,8e-05,5.62346]
[1777759262701,30.14,78797.91,12.5,0.94361,8e-05,5.56791]
[1777759263708,30.14,78793.62,12.5,0.94328,8e-05,5.59351]
[1777759264715,30.14,78795.06,12.5,0.94339,8e-05,5.58521]
[1777759265722,30.14,78796.48,12.5,0.9435,8e-05,5.57705]
[1777759267736,30.14,78797.71,12.5,0.94358,8e-05,5.5703]
[1777759271764,30.15,78793.65,12.5,0.94326,8e-05,5.59536]
[1777759272772,30.15,78791.12,12.5,0.94306,8e-05,5.61058]
[1777759277806,30.15,78790.37,12.5,0.94299,8e-05,5.61619]
[1777759282841,30.15,78790.01,12.5,0.94294,8e-05,5.6196]
[1777759284855,30.15,78785.31,12.5,0.94257,8e-05,5.64804]
[1777759285862,30.15,78783.34,12.5,0.94241,8e-05,5.65998]
[1777759288882,30.16,78778.73,12.5,0.94205,8e-05,5.68807]
[1777759293918,30.16,78769.68,12.5,0.94137,8e-05,5.73817]
[1777759294925,30.16,78769.89,12.5,0.94138,8e-05,5.73696]
[1777759299960,30.16,78769.12,12.5,0.94132,8e-05,5.74178]
[1777759301977,30.16,78763.9,12.5,0.94091,8e-05,5.77322]
[1777759302984,30.16,78762.07,12.5,0.94076,8e-05,5.78422]
[1777759303991,30.16,78759.48,12.5,0.94055,8e-05,5.7998]
[1777759305066,30.16,78759.48,12.5,0.94055,8e-05,5.7998]
[1777759306005,30.16,78754.28,12.5,0.94014,8e-05,5.83109]
[1777759307012,30.16,78751.75,12.5,0.93994,8e-05,5.84629]
[1777759311040,30.15,78754.55,12.5,0.94017,8e-05,5.82858]
[1777759316074,30.15,78754.42,12.5,0.94017,8e-05,5.82854]
[1777759321110,30.15,78753.59,12.5,0.94012,8e-05,5.83263]
[1777759325138,30.15,78751.78,12.5,0.93998,8e-05,5.84274]
[1777759332187,30.15,78750.83,12.5,0.93993,8e-05,5.84679]
[1777759334201,30.14,78742.13,12.5,0.93923,8e-05,5.89925]
[1777759339236,30.14,78738.79,12.5,0.93898,8e-05,5.91801]
[1777759340243,30.14,78733.41,12.5,0.93855,8e-05,5.95063]
[1777759341250,30.14,78731.34,12.5,0.93838,8e-05,5.96298]
[1777759345486,30.14,78731.1,12.5,0.93838,8e-05,5.96316]
[1777759346285,30.13,78720.74,12.5,0.93753,8e-05,6.02617]
[1777759347292,30.14,78718.72,12.5,0.93736,8e-05,6.03888]
[1777759348299,30.13,78718.32,12.5,0.93733,8e-05,6.04083]
[1777759352327,30.13,78717.05,12.5,0.93729,8e-05,6.04285]
[1777759357362,30.13,78716.5,12.5,0.93726,8e-05,6.04477]
[1777759364411,30.12,78716.36,12.5,0.93731,8e-05,6.0412]
[1777759366130,30.12,78716.36,12.5,0.93731,8e-05,6.0412]
[1777759366424,30.12,78716.36,12.5,0.93731,8e-05,6.0412]
[1777759366424,30.12,78716.29,12.5,0.93732,8e-05,6.04053]
[1777759368827,30.12,78716.14,12.5,0.93731,8e-05,6.04091]
[1777759375489,30.11,78715.07,12.5,0.93728,8e-05,6.04319]
[1777759376142,30.11,78715.07,12.5,0.93728,8e-05,6.04319]
[1777759376495,30.11,78703.21,12.5,0.93628,8e-05,6.11708]
[1777759377503,30.11,78701.22,12.5,0.93611,8e-05,6.12949]
[1777759380166,30.11,78701.51,12.5,0.93614,8e-05,6.12764]
[1777759381531,30.11,78695.94,12.5,0.93567,9e-05,6.16241]
[1777759387574,30.11,78695.31,12.5,0.93562,9e-05,6.16583]
[1777759392608,30.1,78695.45,12.5,0.93564,9e-05,6.16446]
[1777759397643,30.1,78697.44,12.5,0.93581,9e-05,6.15149]
[1777759398650,30.1,78695.44,12.5,0.93564,9e-05,6.16394]
[1777759399657,30.1,78692.32,12.5,0.93538,9e-05,6.18343]
[1777759401671,30.1,78688.93,12.5,0.93509,9e-05,6.20449]
[1777759402944,30.1,78687.73,12.5,0.93499,9e-05,6.21188]
[1777759403685,30.1,78678.01,12.5,0.93415,9e-05,6.27311]
[1777759404692,30.1,78682.28,12.5,0.93453,9e-05,6.24583]
[1777759406828,30.1,78681.77,12.5,0.93449,9e-05,6.24882]
[1777759406871,30.1,78679.85,12.5,0.93432,9e-05,6.26073]
[1777759410733,30.1,78683.48,12.5,0.93465,9e-05,6.23674]
[1777759411742,30.1,78678.63,12.5,0.93428,9e-05,6.26219]
[1777759412298,30.1,78678.63,12.5,0.93428,9e-05,6.26219]
[1777759412748,30.1,78675.21,12.5,0.93399,9e-05,6.2836]
[1777759413755,30.09,78673.34,12.5,0.93386,9e-05,6.29248]
[1777759415769,30.08,78670.59,12.5,0.93371,9e-05,6.30369]
[1777759418790,30.06,78668.98,12.5,0.9337,9e-05,6.30407]
[1777759420804,30.04,78665.31,12.5,0.93347,9e-05,6.32096]
[1777759421812,30.03,78667.75,12.5,0.93373,9e-05,6.30196]
[1777759426847,30.03,78668.43,12.5,0.93381,9e-05,6.29606]
[1777759430875,30.03,78675.07,12.5,0.93441,9e-05,6.25262]
[1777759431881,30.03,78677.31,12.5,0.9346,9e-05,6.23818]
[1777759432889,30.03,78675.57,12.5,0.93446,9e-05,6.24898]
[1777759433896,30.03,78677.91,12.5,0.93466,9e-05,6.23391]
[1777759435909,30.03,78679.92,12.5,0.93484,9e-05,6.22074]
[1777759438930,30.02,78683.04,12.5,0.93512,9e-05,6.20042]
[1777759439938,30.02,78686.58,12.5,0.93543,9e-05,6.17793]
[1777759444973,30.02,78685.71,12.5,0.93536,9e-05,6.18266]
[1777759449001,30.02,78687.25,12.5,0.9355,9e-05,6.17232]
[1777759450008,30.02,78691.28,12.5,0.93585,9e-05,6.14685]
[1777759451015,30.02,78694.65,12.5,0.93614,9e-05,6.12561]
[1777759453029,30.02,78696.82,12.5,0.93632,8e-05,6.11191]
[1777759454035,30.02,78694.13,12.5,0.93609,9e-05,6.12873]
[1777759455043,30.02,78695.43,12.5,0.93621,8e-05,6.12053]
[1777759456050,30.02,78698.9,12.5,0.9365,8e-05,6.09878]
[1777759460078,30.02,78700.11,12.5,0.9366,8e-05,6.09125]
[1777759461085,30.02,78703.83,12.5,0.93692,8e-05,6.06806]
[1777759462092,30.02,78707.31,12.5,0.93722,8e-05,6.04581]
[1777759464106,30.02,78708.59,12.5,0.93734,8e-05,6.03678]
[1777759467127,30.01,78713.02,12.5,0.93773,8e-05,6.00774]
[1777759472162,30.01,78713.3,12.5,0.93783,8e-05,5.99881]
[1777759478204,30.0,78714.13,12.5,0.93793,8e-05,5.99106]
[1777759481228,30.0,78716.02,12.5,0.93811,8e-05,5.9781]
[1777759484250,30.0,78714.72,12.5,0.93801,8e-05,5.98496]
[1777759489289,29.99,78713.61,12.5,0.93795,8e-05,5.98977]
[1777759494324,29.99,78713.61,12.5,0.93798,8e-05,5.98773]
[1777759498829,29.99,78713.72,12.5,0.938,8e-05,5.98584]
[1777759498842,29.98,78711.58,12.5,0.93783,8e-05,5.9983]
[1777759500369,29.98,78709.96,12.5,0.9377,8e-05,6.00793]
[1777759502384,29.98,78712.62,12.5,0.93794,8e-05,5.99058]
[1777759503916,29.98,78711.46,12.5,0.93785,8e-05,5.99695]
[1777759510440,29.98,78713.24,12.5,0.93803,8e-05,5.98353]
[1777759512454,29.97,78725.06,12.5,0.93902,8e-05,5.90981]
[1777759513561,29.97,78725.06,12.5,0.93902,8e-05,5.90981]
[1777759513617,29.97,78723.46,12.5,0.9389,8e-05,5.91903]
[1777759514468,29.97,78727.35,12.5,0.93922,8e-05,5.89511]
[1777759515633,29.97,78727.35,12.5,0.93922,8e-05,5.89511]
[1777759515727,29.97,78729.03,12.5,0.93936,8e-05,5.88431]
[1777759521516,29.97,78729.89,12.5,0.93944,8e-05,5.87798]
[1777759524537,29.97,78734.17,12.5,0.9398,8e-05,5.85095]
[1777759528566,29.97,78737.49,12.5,0.94008,8e-05,5.83002]
[1777759532593,29.96,78740.56,12.5,0.94038,8e-05,5.80591]
[1777759533601,29.96,78743.08,12.5,0.94059,8e-05,5.79048]
[1777759536622,29.96,78746.74,12.5,0.94088,8e-05,5.76799]
[1777759537629,29.96,78749.74,12.5,0.94112,8e-05,5.74976]
[1777759542663,29.96,78750.39,12.5,0.94118,8e-05,5.74571]
[1777759544677,29.96,78752.48,12.5,0.94135,8e-05,5.73305]
[1777759545685,29.96,78750.63,12.5,0.9412,8e-05,5.74424]
[1777759546691,29.96,78744.55,12.5,0.94071,8e-05,5.78108]
[1777759549712,29.96,78745.75,12.5,0.94081,8e-05,5.77358]
[1777759550720,29.96,78743.57,12.5,0.94064,8e-05,5.78676]
[1777759555755,29.96,78741.04,12.5,0.94044,8e-05,5.8017]
[1777759558776,29.96,78745.35,12.5,0.94079,8e-05,5.77514]
[1777759562804,29.96,78748.54,12.5,0.94105,8e-05,5.75544]
[1777759564818,29.96,78750.16,12.5,0.94118,8e-05,5.74552]
[1777759566513,29.96,78751.14,12.5,0.94126,8e-05,5.73955]
[1777759566832,29.96,78757.04,12.5,0.94173,8e-05,5.7039]
[1777759567839,29.96,78758.68,12.5,0.94186,8e-05,5.69405]
[1777759569853,29.96,78760.6,12.5,0.94201,8e-05,5.68258]
[1777759570860,29.96,78762.45,12.5,0.94216,8e-05,5.67103]
[1777759575895,29.96,78763.36,12.5,0.94225,8e-05,5.66454]
[1777759580754,29.96,78763.86,12.5,0.94228,8e-05,5.662]
[1777759580914,29.96,78763.86,12.5,0.94228,8e-05,5.662]
[1777759580963,29.96,78763.86,12.5,0.94228,8e-05,5.662]
[1777759581041,29.96,78767.43,12.5,0.94256,8e-05,5.64073]
[1777759587979,29.96,78769.47,12.5,0.9427,8e-05,5.62972]
[1777759590999,29.96,78770.88,12.5,0.94285,8e-05,5.61707]
[1777759592010,29.96,78769.62,12.5,0.94275,8e-05,5.6248]
[1777759597044,29.96,78769.32,12.5,0.94271,8e-05,5.62753]
[1777759599059,29.97,78764.54,12.5,0.94233,8e-05,5.65652]
[1777759604093,29.97,78764.26,12.5,0.9423,8e-05,5.65889]
[1777759608122,29.97,78759.91,12.5,0.94195,8e-05,5.68558]
[1777759614616,29.97,78759.51,12.5,0.94192,8e-05,5.68837]
[1777759616329,29.97,78759.47,12.5,0.94191,8e-05,5.689]
[1777759624234,29.97,78761.29,12.5,0.94204,8e-05,5.67887]
[1777759627255,29.97,78754.91,12.5,0.94153,8e-05,5.71764]
[1777759628261,29.97,78753.05,12.5,0.94138,8e-05,5.72892]
[1777759634303,29.97,78752.8,12.5,0.94136,8e-05,5.73054]
[1777759639339,29.97,78751.78,12.5,0.94128,8e-05,5.73663]
[1777759642362,29.97,78748.74,12.5,0.94104,8e-05,5.7549]
[1777759644376,29.97,78746.4,12.5,0.94085,8e-05,5.76892]
[1777759645383,29.97,78734.71,12.5,0.93991,8e-05,5.83998]
[1777759646389,29.97,78732.88,12.5,0.93976,8e-05,5.85159]
[1777759648823,29.97,78732.56,12.5,0.93972,8e-05,5.85396]
[1777759649980,29.97,78732.46,12.5,0.93971,8e-05,5.85474]
[1777759650039,29.98,78708.71,12.5,0.93774,8e-05,6.00181]
[1777759652875,29.98,78708.55,12.5,0.93777,8e-05,5.99858]
[1777759654447,29.98,78709.91,12.5,0.93787,8e-05,5.99066]
[1777759655453,29.98,78717.65,12.5,0.93852,8e-05,5.94297]
[1777759658046,29.98,78718.61,12.5,0.93858,8e-05,5.93786]
[1777759661806,29.98,78718.69,12.5,0.93858,8e-05,5.93793]
[1777759662503,29.98,78725.19,12.5,0.93911,8e-05,5.89847]
[1777759664516,29.98,78722.24,12.5,0.93886,8e-05,5.91729]
[1777759669551,29.99,78721.43,12.5,0.93877,8e-05,5.92385]
[1777759671566,29.99,78722.81,12.5,0.93888,8e-05,5.91595]
[1777759672573,29.99,78725.17,12.5,0.93907,8e-05,5.90173]
[1777759677608,29.99,78725.76,12.5,0.93909,8e-05,5.89976]
[1777759680996,29.99,78725.76,12.5,0.93909,8e-05,5.89976]
[1777759681096,30.0,78725.69,12.5,0.93907,8e-05,5.90157]
[1777759681637,30.0,78727.12,12.5,0.93919,8e-05,5.89278]
[1777759684838,30.0,78727.61,12.5,0.93922,8e-05,5.89051]
[1777759686826,30.0,78727.78,12.5,0.93922,8e-05,5.89024]
[1777759692712,30.0,78726.69,12.5,0.9391,8e-05,5.8995]
[1777759697748,30.01,78726.66,12.5,0.93907,8e-05,5.90175]
[1777759702783,30.01,78726.78,12.5,0.93906,8e-05,5.90267]
[1777759707817,30.02,78726.76,12.5,0.93903,8e-05,5.90441]
[1777759712853,30.02,78727.85,12.5,0.93917,8e-05,5.89313]
[1777759713860,30.02,78729.55,12.5,0.93931,8e-05,5.8824]
[1777759715874,30.01,78731.8,12.5,0.9395,8e-05,5.86804]
[1777759717888,30.01,78735.42,12.5,0.93979,8e-05,5.84605]
[1777759719902,30.02,78737.13,12.5,0.93992,8e-05,5.83646]
[1777759722926,30.02,78735.26,12.5,0.93975,8e-05,5.84917]
[1777759723931,30.02,78738.12,12.5,0.93998,8e-05,5.83213]
[1777759724938,30.02,78743.06,12.5,0.94037,8e-05,5.80249]
[1777759729974,30.03,78741.94,12.5,0.94025,8e-05,5.81164]
[1777759731989,30.03,78740.25,12.5,0.9401,8e-05,5.82282]
[1777759737023,30.03,78740.13,12.5,0.94007,8e-05,5.82566]
[1777759742058,30.04,78740.0,12.5,0.94003,8e-05,5.8285]
[1777759747093,30.04,78740.5,12.5,0.94004,8e-05,5.82746]
[1777759752127,30.05,78741.0,12.5,0.94006,8e-05,5.82647]
[1777759757163,30.05,78742.06,12.5,0.94011,8e-05,5.82207]
[1777759762201,30.05,78743.06,12.5,0.94017,8e-05,5.81811]
[1777759765222,30.06,78740.26,12.5,0.93992,8e-05,5.83643]
[1777759766229,30.06,78738.58,12.5,0.93978,8e-05,5.84707]
[1777759772271,30.06,78738.42,12.5,0.93979,8e-05,5.8454]
[1777759777821,30.06,78738.45,12.5,0.93978,8e-05,5.84597]
[1777759777878,30.06,78738.45,12.5,0.93978,8e-05,5.84597]
[1777759778313,30.07,78745.11,12.5,0.9403,8e-05,5.80694]
[1777759779320,30.07,78743.87,12.5,0.94019,8e-05,5.81491]
[1777759781849,30.07,78743.28,12.5,0.94014,8e-05,5.81892]
[1777759787376,30.08,78743.35,12.5,0.94011,8e-05,5.82138]
[1777759793418,30.08,78743.35,12.5,0.94007,8e-05,5.8238]
[1777759799007,30.08,78742.65,12.5,0.94001,8e-05,5.82846]
[1777759805503,30.09,78742.76,12.5,0.93997,8e-05,5.83203]
[1777759806511,30.09,78741.42,12.5,0.93985,8e-05,5.84057]
[1777759808526,30.09,78739.51,12.5,0.93969,8e-05,5.85294]
[1777759814567,30.1,78738.85,12.5,0.93961,8e-05,5.85903]
[1777759820609,30.1,78738.36,12.5,0.93954,8e-05,5.86402]
[1777759824637,30.11,78736.81,12.5,0.9394,8e-05,5.87473]
[1777759829672,30.11,78737.01,12.5,0.93939,8e-05,5.87502]
[1777759835816,30.11,78736.79,12.5,0.93941,8e-05,5.87239]
[1777759835917,30.11,78740.23,12.5,0.93967,8e-05,5.85266]
[1777759836721,30.11,78741.41,12.5,0.93977,8e-05,5.84547]
[1777759841760,30.12,78741.55,12.5,0.93976,8e-05,5.84635]
[1777759848808,30.12,78741.36,12.5,0.93971,8e-05,5.84989]
[1777759853843,30.13,78741.43,12.5,0.93969,8e-05,5.85115]
[1777759858878,30.13,78741.24,12.5,0.93966,8e-05,5.85396]
[1777759862906,30.13,78739.86,12.5,0.93953,8e-05,5.86368]
[1777759864920,30.13,78738.27,12.5,0.93939,8e-05,5.874]
[1777759870962,30.14,78738.13,12.5,0.93935,8e-05,5.87696]
[1777759875997,30.14,78738.17,12.5,0.93933,8e-05,5.87828]
[1777759880025,30.14,78741.27,12.5,0.93957,8e-05,5.86066]
[1777759885059,30.15,78741.7,12.5,0.93958,8e-05,5.85978]
[1777759890095,30.15,78740.16,12.5,0.93943,8e-05,5.87085]
[1777759896137,30.16,78740.63,12.5,0.93949,8e-05,5.86511]
[1777759901172,30.16,78740.74,12.5,0.93948,8e-05,5.8661]
[1777759905201,30.16,78738.82,12.5,0.9393,8e-05,5.87911]
[1777759910235,30.17,78736.42,12.5,0.93909,8e-05,5.8953]
[1777759912250,30.17,78753.8,12.5,0.9405,8e-05,5.78967]
[1777759913256,30.17,78755.18,12.5,0.9406,8e-05,5.78181]
[1777759919299,30.17,78754.97,12.5,0.94059,8e-05,5.78278]
[1777759920306,30.17,78756.29,12.5,0.94069,8e-05,5.77465]
[1777759921313,30.17,78757.71,12.5,0.94081,8e-05,5.76594]
[1777759924396,30.17,78757.95,12.5,0.94083,8e-05,5.76436]
[1777759925342,30.16,78763.54,12.5,0.94128,8e-05,5.73032]
[1777759928602,30.16,78764.57,12.5,0.94137,8e-05,5.72391]
[1777759928650,30.16,78764.57,12.5,0.94137,8e-05,5.72391]
[1777759929370,30.16,78765.95,12.5,0.94148,8e-05,5.71556]
[1777759929469,30.16,78765.95,12.5,0.94148,8e-05,5.71556]
[1777759929835,30.16,78765.95,12.5,0.94148,8e-05,5.71556]
[1777759931830,30.16,78766.48,12.5,0.94152,8e-05,5.71227]
[1777759933397,30.17,78763.83,12.5,0.94129,8e-05,5.72936]
[1777759934405,30.17,78772.26,12.5,0.94195,8e-05,5.67944]
[1777759937426,30.17,78776.16,12.5,0.94225,8e-05,5.65681]
[1777759941453,30.17,78771.34,12.5,0.94187,8e-05,5.68568]
[1777759943468,30.17,78768.84,12.5,0.94166,8e-05,5.70188]
[1777759948503,30.18,78767.92,12.5,0.94155,8e-05,5.71032]
[1777759953538,30.18,78767.92,12.5,0.94155,8e-05,5.70839]
[1777759956559,30.19,78764.98,12.5,0.9413,8e-05,5.72776]
[1777759957566,30.19,78763.29,12.5,0.94116,8e-05,5.73845]
[1777759963607,30.2,78762.69,12.5,0.94107,8e-05,5.74517]
[1777759968643,30.2,78762.58,12.5,0.94103,8e-05,5.74833]
[1777759973677,30.21,78761.89,12.5,0.94094,8e-05,5.75491]
[1777759978713,30.21,78761.89,12.5,0.94093,8e-05,5.75536]
[1777759983748,30.21,78761.82,12.5,0.94094,8e-05,5.75492]
[1777759989790,30.21,78760.47,12.5,0.9408,8e-05,5.76523]
[1777759994826,30.22,78760.81,12.5,0.9408,8e-05,5.76548]
[1777760000868,30.22,78763.46,12.5,0.94097,8e-05,5.75232]
[1777760001875,30.22,78764.84,12.5,0.94108,8e-05,5.74451]
[1777760007917,30.23,78763.63,12.5,0.94094,8e-05,5.75473]
[1777760008930,30.23,78762.32,12.5,0.94083,8e-05,5.76309]
[1777760013965,30.24,78762.11,12.5,0.94083,8e-05,5.7618]
[1777760023027,30.24,78762.97,12.5,0.94085,8e-05,5.76078]
[1777760027056,30.25,78759.6,12.5,0.94055,8e-05,5.7829]
[1777760030076,30.25,78757.46,12.5,0.94036,8e-05,5.79712]
[1777760035112,30.26,78757.56,12.5,0.94034,8e-05,5.79896]
[1777760036936,30.26,78757.0,12.5,0.94029,8e-05,5.80274]
[1777760037125,30.26,78754.65,12.5,0.9401,8e-05,5.81732]
[1777760042162,30.26,78754.99,12.5,0.9401,8e-05,5.81708]
[1777760044176,30.26,78759.17,12.5,0.94042,8e-05,5.79258]
[1777760051224,30.27,78760.1,12.5,0.94046,8e-05,5.7898]
[1777760057267,30.27,78760.51,12.5,0.94046,8e-05,5.78969]
[1777760067337,30.28,78760.45,12.5,0.94041,8e-05,5.79394]
[1777760073379,30.29,78760.59,12.5,0.94043,8e-05,5.7905]
[1777760078414,30.29,78760.39,12.5,0.94039,8e-05,5.79358]
[1777760083117,30.29,78760.47,12.5,0.94039,8e-05,5.79384]
[1777760092512,30.3,78760.5,12.5,0.94033,8e-05,5.79847]
[1777760098325,30.31,78760.46,12.5,0.9403,8e-05,5.80048]
[1777760098554,30.32,78769.64,12.5,0.94099,8e-05,5.74888]
[1777760099561,30.32,78775.31,12.5,0.94143,8e-05,5.7153]
[1777760102028,30.32,78777.79,12.5,0.94162,8e-05,5.70126]
[1777760108624,30.33,78779.32,12.5,0.94166,8e-05,5.6981]
[1777760110638,30.33,78777.58,12.5,0.94151,8e-05,5.70926]
[1777760112652,30.33,78774.88,12.5,0.94129,8e-05,5.72612]
[1777760113659,30.34,78773.31,12.5,0.94115,8e-05,5.73649]
[1777760115507,30.34,78764.66,12.5,0.94046,8e-05,5.78914]
[1777760118695,30.34,78760.91,12.5,0.94014,8e-05,5.81275]
[1777760119702,30.34,78759.43,12.5,0.94002,8e-05,5.82198]
[1777760124859,30.34,78759.69,12.5,0.94002,8e-05,5.82165]
[1777760125743,30.35,78757.96,12.5,0.93988,8e-05,5.8327]
[1777760128765,30.35,78762.49,12.5,0.94023,8e-05,5.80629]
[1777760131786,30.35,78756.93,12.5,0.93983,8e-05,5.83468]
[1777760135775,30.35,78756.05,12.5,0.93975,8e-05,5.84087]
[1777760135855,30.35,78756.05,12.5,0.93975,8e-05,5.84087]
[1777760136080,30.35,78756.05,12.5,0.93975,8e-05,5.84087]
[1777760136181,30.35,78755.62,12.5,0.93971,8e-05,5.84374]
[1777760136821,30.35,78746.7,12.5,0.93898,8e-05,5.89806]
[1777760137827,30.35,78745.5,12.5,0.93888,8e-05,5.90554]
[1777760141856,30.35,78748.13,12.5,0.93909,8e-05,5.89026]
[1777760142863,30.35,78749.76,12.5,0.93922,8e-05,5.88057]
[1777760149912,30.36,78748.92,12.5,0.93913,8e-05,5.88717]
[1777760153940,30.36,78746.42,12.5,0.93892,8e-05,5.90319]
[1777760154947,30.36,78745.24,12.5,0.93882,8e-05,5.91055]
[1777760159982,30.36,78745.14,12.5,0.9388,8e-05,5.91201]
[1777760165017,30.36,78745.28,12.5,0.9388,8e-05,5.91205]
[1777760170052,30.36,78744.18,12.5,0.9387,8e-05,5.91961]
[1777760177101,30.37,78743.72,12.5,0.93864,8e-05,5.92356]
[1777760184150,30.37,78742.76,12.5,0.93855,8e-05,5.9305]
[1777760187171,30.37,78739.9,12.5,0.93831,8e-05,5.94839]
[1777760193213,30.37,78742.86,12.5,0.93859,8e-05,5.92623]
[1777760194220,30.37,78747.39,12.5,0.93896,8e-05,5.89882]
[1777760195227,30.37,78748.78,12.5,0.93907,8e-05,5.89055]
[1777760202276,30.38,78747.65,12.5,0.93895,8e-05,5.89896]
[1777760203283,30.38,78744.91,12.5,0.93872,8e-05,5.91605]
[1777760205297,30.38,78743.48,12.5,0.9386,8e-05,5.92512]
[1777760212346,30.38,78744.44,12.5,0.93867,8e-05,5.92054]
[1777760217380,30.38,78744.09,12.5,0.93862,8e-05,5.92356]
[1777760221409,30.38,78742.44,12.5,0.93848,8e-05,5.93431]
[1777760222416,30.38,78745.66,12.5,0.93874,8e-05,5.91488]
[1777760228458,30.39,78745.46,12.5,0.93871,8e-05,5.91724]
[1777760233493,30.39,78744.51,12.5,0.93862,8e-05,5.92398]
[1777760240542,30.39,78743.94,12.5,0.93856,8e-05,5.92871]
[1777760241548,30.39,78742.54,12.5,0.93844,8e-05,5.93742]
[1777760247591,30.39,78741.68,12.5,0.93836,8e-05,5.94365]
[1777760258668,30.4,78741.94,12.5,0.9384,8e-05,5.93892]
[1777760265718,30.4,78741.13,12.5,0.93832,8e-05,5.94503]
[1777760269746,30.4,78738.02,12.5,0.93805,8e-05,5.96465]
[1777760274781,30.4,78737.95,12.5,0.93804,8e-05,5.96574]
[1777760279817,30.4,78738.03,12.5,0.93804,8e-05,5.96592]
[1777760284852,30.41,78734.77,12.5,0.93776,8e-05,5.98651]
[1777760289887,30.41,78734.9,12.5,0.93776,8e-05,5.98623]
[1777760294921,30.41,78734.05,12.5,0.93769,8e-05,5.99193]
[1777760300964,30.41,78733.61,12.5,0.93764,8e-05,5.99513]
[1777760305999,30.41,78733.57,12.5,0.93763,8e-05,5.99574]
[1777760311034,30.41,78733.68,12.5,0.93769,8e-05,5.99045]
[1777760316069,30.41,78719.86,12.5,0.93653,8e-05,6.07569]
[1777760317076,30.41,78723.87,12.5,0.93687,8e-05,6.05091]
[1777760319090,30.41,78722.3,12.5,0.93674,8e-05,6.06051]
[1777760324124,30.41,78722.48,12.5,0.93675,8e-05,6.0592]
[1777760329160,30.41,78723.38,12.5,0.93683,8e-05,6.0535]
[1777760334194,30.41,78721.92,12.5,0.93671,8e-05,6.06239]
[1777760335712,30.41,78718.47,12.5,0.93642,8e-05,6.08359]
[1777760341244,30.41,78714.41,12.5,0.93609,8e-05,6.10838]
[1777760345800,30.41,78713.02,12.5,0.93597,8e-05,6.1165]
[1777760351314,30.41,78714.08,12.5,0.93607,8e-05,6.10941]
[1777760353328,30.41,78715.42,12.5,0.93619,8e-05,6.10093]
[1777760358363,30.41,78711.14,12.5,0.93583,8e-05,6.12706]
[1777760359518,30.41,78711.14,12.5,0.93583,8e-05,6.12706]
[1777760359538,30.41,78701.03,12.5,0.93497,9e-05,6.18974]
[1777760360377,30.41,78698.71,12.5,0.93477,9e-05,6.20422]
[1777760361833,30.41,78698.71,12.5,0.93477,9e-05,6.20422]
[1777760361384,30.41,78698.44,12.5,0.93475,9e-05,6.20569]
[1777760362391,30.4,78697.08,12.5,0.93464,9e-05,6.21395]
[1777760363397,30.4,78695.03,12.5,0.93447,9e-05,6.22653]
[1777760364405,30.4,78687.62,12.5,0.93383,9e-05,6.27274]
[1777760366419,30.4,78686.01,12.5,0.9337,9e-05,6.28224]
[1777760367426,30.4,78683.96,12.5,0.93353,9e-05,6.2948]
[1777760372461,30.4,78682.93,12.5,0.93351,9e-05,6.29408]
[1777760373468,30.4,78678.74,12.5,0.93315,9e-05,6.32014]
[1777760378502,30.39,78677.24,12.5,0.93305,9e-05,6.32758]
[1777760383538,30.39,78679.08,12.5,0.93324,9e-05,6.31401]
[1777760384545,30.39,78683.45,12.5,0.93362,9e-05,6.28609]
[1777760389580,30.38,78682.76,12.5,0.93359,9e-05,6.28877]
[1777760395622,30.38,78682.92,12.5,0.93363,9e-05,6.2858]
[1777760399649,30.38,78685.45,12.5,0.93387,9e-05,6.26859]
[1777760404685,30.37,78684.66,12.5,0.93382,9e-05,6.27209]
[1777760409721,30.37,78685.14,12.5,0.93388,9e-05,6.26758]
[1777760417777,30.36,78687.21,12.5,0.93409,9e-05,6.25226]
[1777760418784,30.36,78689.82,12.5,0.93432,9e-05,6.23561]
[1777760422812,30.36,78684.65,12.5,0.93388,9e-05,6.2671]
[1777760427847,30.36,78683.76,12.5,0.93383,9e-05,6.27122]
[1777760432886,30.36,78683.18,12.5,0.93385,9e-05,6.26834]
[1777760437921,30.35,78683.18,12.5,0.93387,9e-05,6.26686]
[1777760441950,30.35,78680.66,12.5,0.93366,9e-05,6.28155]
[1777760443561,30.35,78680.66,12.5,0.93366,9e-05,6.28155]
[1777760443566,30.35,78676.6,12.5,0.93332,9e-05,6.30649]
[1777760444450,30.35,78676.6,12.5,0.93332,9e-05,6.30649]
[1777760444485,30.35,78671.29,12.5,0.93285,9e-05,6.34008]
[1777760445865,30.35,78667.47,12.5,0.93253,9e-05,6.36344]
[1777760447830,30.35,78667.69,12.5,0.93255,9e-05,6.36205]
[1777760448999,30.34,78665.89,12.5,0.93241,9e-05,6.37213]
[1777760452020,30.34,78664.18,12.5,0.93227,9e-05,6.38161]
[1777760457055,30.34,78662.88,12.5,0.93219,9e-05,6.38748]
[1777760463098,30.33,78663.16,12.5,0.93226,9e-05,6.38277]
[1777760471154,30.32,78662.5,12.5,0.93225,9e-05,6.38307]
[1777760476189,30.32,78663.37,12.5,0.93236,9e-05,6.37512]
[1777760478203,30.31,78665.44,12.5,0.93256,9e-05,6.36102]
[1777760485252,30.31,78665.12,12.5,0.93257,9e-05,6.35991]
[1777760490287,30.3,78666.21,12.5,0.9327,9e-05,6.35078]
[1777760491294,30.3,78664.64,12.5,0.93261,9e-05,6.35528]
[1777760492301,30.3,78668.24,12.5,0.93294,9e-05,6.33198]
[1777760493763,30.3,78668.24,12.5,0.93294,9e-05,6.33198]
[1777760493855,30.3,78670.07,12.5,0.93311,9e-05,6.31961]
[1777760494315,30.3,78675.67,12.5,0.9336,9e-05,6.28419]
[1777760499350,30.29,78676.91,12.5,0.93373,9e-05,6.27479]
[1777760500687,30.29,78676.91,12.5,0.93373,9e-05,6.27479]
[1777760500773,30.29,78682.86,12.5,0.93425,9e-05,6.23676]
[1777760501364,30.29,78686.88,12.5,0.9346,9e-05,6.2115]
[1777760506399,30.29,78687.17,12.5,0.93464,9e-05,6.20867]
[1777760511433,30.29,78686.36,12.5,0.93458,9e-05,6.21277]
[1777760516469,30.29,78686.4,12.5,0.9346,9e-05,6.21155]
[1777760519740,30.29,78686.42,12.5,0.9346,9e-05,6.21124]
[1777760519753,30.29,78686.42,12.5,0.9346,9e-05,6.21124]
[1777760519934,30.29,78686.42,12.5,0.9346,9e-05,6.21124]
[1777760519992,30.29,78686.42,12.5,0.93461,9e-05,6.21066]
[1777760520755,30.29,78686.42,12.5,0.93461,9e-05,6.21066]
[1777760520855,30.28,78709.86,12.5,0.93661,8e-05,6.06433]
[1777760522512,30.29,78705.85,12.5,0.93627,8e-05,6.08924]
[1777760523793,30.29,78705.85,12.5,0.93627,8e-05,6.08924]
[1777760529329,30.29,78705.31,12.5,0.93623,8e-05,6.09259]
[1777760529561,30.28,78697.22,12.5,0.93554,9e-05,6.14289]
[1777760530568,30.28,78690.88,12.5,0.935,9e-05,6.18249]
[1777760532582,30.28,78690.86,12.5,0.935,9e-05,6.18236]
[1777760537617,30.28,78690.86,12.5,0.93501,9e-05,6.18159]
[1777760542652,30.28,78690.8,12.5,0.93502,9e-05,6.18103]
[1777760549701,30.28,78690.8,12.5,0.93503,9e-05,6.17992]
[1777760554736,30.28,78690.98,12.5,0.93511,9e-05,6.17299]
[1777760559771,30.27,78690.08,12.5,0.93504,9e-05,6.17786]
[1777760562792,30.27,78688.46,12.5,0.93491,9e-05,6.1875]
[1777760563799,30.27,78685.49,12.5,0.93465,9e-05,6.20595]
[1777760564807,30.27,78683.15,12.5,0.93445,9e-05,6.22044]
[1777760569841,30.27,78683.99,12.5,0.93454,9e-05,6.2141]
[1777760574877,30.27,78684.38,12.5,0.93459,9e-05,6.21061]
[1777760577898,30.27,78676.77,12.5,0.93394,9e-05,6.25792]
[1777760578904,30.27,78674.74,12.5,0.93376,9e-05,6.27046]
[1777760584946,30.26,78673.93,12.5,0.93372,9e-05,6.27385]
[1777760589982,30.26,78673.83,12.5,0.93373,9e-05,6.273]
[1777760595017,30.26,78673.83,12.5,0.93375,9e-05,6.27151]
[1777760597031,30.26,78671.14,12.5,0.93352,9e-05,6.28794]
[1777760604082,30.25,78671.44,12.5,0.93358,9e-05,6.28393]
[1777760609117,30.25,78671.46,12.5,0.9336,9e-05,6.28238]
[1777760610848,30.25,78671.46,12.5,0.9336,9e-05,6.28238]
[1777760611131,30.25,78668.59,12.5,0.9334,9e-05,6.29497]
[1777760612138,30.25,78666.48,12.5,0.93322,9e-05,6.30804]
[1777760617173,30.24,78665.12,12.5,0.93312,9e-05,6.31511]
[1777760622209,30.24,78664.7,12.5,0.93311,9e-05,6.3162]
[1777760627244,30.24,78663.5,12.5,0.93302,9e-05,6.32227]
[1777760632279,30.23,78662.34,12.5,0.93294,9e-05,6.32804]
[1777760637314,30.23,78662.22,12.5,0.93295,9e-05,6.32717]
[1777760642350,30.22,78651.49,12.5,0.93203,9e-05,6.39391]
[1777760643357,30.22,78649.06,12.5,0.93181,9e-05,6.40902]
[1777760648392,30.22,78648.68,12.5,0.93181,9e-05,6.40907]
[1777760653427,30.21,78648.3,12.5,0.93181,9e-05,6.4091]
[1777760654433,30.21,78645.99,12.5,0.93161,9e-05,6.42341]
[1777760655441,30.21,78647.82,12.5,0.93178,9e-05,6.41117]
[1777760660476,30.21,78646.83,12.5,0.93173,9e-05,6.41503]
[1777760666519,30.2,78646.36,12.5,0.93173,9e-05,6.41501]
[1777760667526,30.2,78642.71,12.5,0.93141,9e-05,6.43792]
[1777760674575,30.19,78641.85,12.5,0.93143,9e-05,6.43453]
[1777760679610,30.18,78641.1,12.5,0.9314,9e-05,6.43663]
[1777760681624,30.18,78637.07,12.5,0.93105,9e-05,6.46147]
[1777760684805,30.18,78630.62,12.5,0.9305,9e-05,6.50079]
[1777760685652,30.18,78626.39,12.5,0.93012,9e-05,6.52816]
[1777760687665,30.17,78626.16,12.5,0.93011,9e-05,6.52833]
[1777760690543,30.17,78626.13,12.5,0.93013,9e-05,6.52716]
[1777760693831,30.17,78627.22,12.5,0.93026,9e-05,6.51808]
[1777760696729,30.16,78632.22,12.5,0.93075,9e-05,6.48311]
[1777760698743,30.16,78635.96,12.5,0.93111,9e-05,6.45773]
[1777760700757,30.16,78638.7,12.5,0.93137,9e-05,6.43893]
[1777760701764,30.16,78640.95,12.5,0.93158,9e-05,6.4239]
[1777760706799,30.15,78640.56,12.5,0.93159,9e-05,6.4233]
[1777760711834,30.14,78639.84,12.5,0.93156,9e-05,6.42534]
[1777760713848,30.14,78637.6,12.5,0.93137,9e-05,6.43868]
[1777760719890,30.13,78635.72,12.5,0.93125,9e-05,6.44747]
[1777760724924,30.13,78634.29,12.5,0.93116,9e-05,6.45385]
[1777760729960,30.12,78634.42,12.5,0.93121,9e-05,6.45018]
[1777760739023,30.11,78634.79,12.5,0.93136,9e-05,6.43776]
[1777760744058,30.1,78634.52,12.5,0.93137,9e-05,6.43682]
[1777760750099,30.1,78634.95,12.5,0.93145,9e-05,6.43089]
[1777760755135,30.09,78635.2,12.5,0.93151,9e-05,6.42668]
[1777760760170,30.09,78634.61,12.5,0.93149,9e-05,6.42793]
[1777760764198,30.08,78638.7,12.5,0.93189,9e-05,6.39954]
[1777760765205,30.08,78642.4,12.5,0.93223,9e-05,6.37531]
[1777760766212,30.08,78640.8,12.5,0.93209,9e-05,6.38515]
[1777760771247,30.08,78640.83,12.5,0.93212,9e-05,6.38272]
[1777760777288,30.07,78640.15,12.5,0.9321,9e-05,6.38435]
[1777760783331,30.06,78640.25,12.5,0.93215,9e-05,6.38093]
[1777760785344,30.06,78638.49,12.5,0.93202,9e-05,6.39004]
[1777760786352,30.06,78633.13,12.5,0.93155,9e-05,6.42345]
[1777760790379,30.05,78628.27,12.5,0.93118,9e-05,6.45017]
[1777760797450,30.04,78626.35,12.5,0.93112,9e-05,6.45236]
[1777760803493,30.03,78626.28,12.5,0.93116,9e-05,6.44947]
[1777760805508,30.03,78628.35,12.5,0.93137,9e-05,6.43499]
[1777760806515,30.03,78629.87,12.5,0.93151,9e-05,6.42465]
[1777760811550,30.02,78629.6,12.5,0.93152,9e-05,6.42389]
[1777760815579,30.02,78628.07,12.5,0.93141,9e-05,6.43178]
[1777760816586,30.01,78625.9,12.5,0.93122,9e-05,6.44531]
[1777760821621,30.01,78626.93,12.5,0.93135,9e-05,6.43605]
[1777760826657,30.0,78625.83,12.5,0.93129,9e-05,6.4406]
[1777760827663,30.0,78629.34,12.5,0.93161,9e-05,6.41739]
[1777760832697,30.0,78629.04,12.5,0.93162,9e-05,6.41699]
[1777760835719,29.97,78630.81,12.5,0.93196,9e-05,6.39201]
[1777760840754,29.99,78631.31,12.5,0.93184,9e-05,6.4008]
[1777760849816,30.02,78632.02,12.5,0.93172,9e-05,6.40951]
[1777760854852,30.02,78632.69,12.5,0.93183,9e-05,6.40039]
[1777760860894,30.02,78632.35,12.5,0.93179,9e-05,6.40294]
[1777760870963,30.03,78632.35,12.5,0.93178,9e-05,6.40353]
[1777760877006,30.03,78631.86,12.5,0.93174,9e-05,6.40697]
[1777760880027,30.03,78629.45,12.5,0.93152,9e-05,6.42264]
[1777760883047,30.03,78623.0,12.5,0.93093,9e-05,6.4644]
[1777760888084,30.03,78620.28,12.5,0.93066,9e-05,6.48405]
[1777760894125,30.03,78621.12,12.5,0.93071,9e-05,6.48052]
[1777760895133,30.03,78619.4,12.5,0.93055,9e-05,6.49164]
[1777760901175,30.03,78619.73,12.5,0.93058,9e-05,6.48917]
[1777760904363,30.03,78619.73,12.5,0.93058,9e-05,6.48917]
[1777760905387,30.03,78619.27,12.5,0.93054,9e-05,6.49199]
[1777760906210,30.03,78618.72,12.5,0.93049,9e-05,6.49552]
[1777760907833,30.03,78618.65,12.5,0.93049,9e-05,6.49594]
[1777760913259,30.03,78619.65,12.5,0.93063,9e-05,6.48416]
[1777760914265,30.03,78612.07,12.5,0.92994,9e-05,6.53344]
[1777760917288,30.04,78613.44,12.5,0.93004,9e-05,6.52599]
[1777760920309,30.04,78610.33,12.5,0.92975,9e-05,6.54661]
[1777760927358,30.04,78609.36,12.5,0.92963,9e-05,6.55508]
[1777760932394,30.05,78609.25,12.5,0.92959,9e-05,6.55821]
[1777760939443,30.05,78609.36,12.5,0.92955,9e-05,6.56092]
[1777760942464,30.06,78617.53,12.5,0.93029,9e-05,6.50859]
[1777760948506,30.07,78618.76,12.5,0.93028,9e-05,6.509]
[1777760954548,30.08,78619.45,12.5,0.9303,9e-05,6.50782]
[1777760960590,30.09,78619.35,12.5,0.93025,9e-05,6.51173]
[1777760966631,30.09,78618.71,12.5,0.93015,9e-05,6.51849]
[1777760971667,30.1,78618.5,12.5,0.93016,9e-05,6.51616]
[1777760975695,30.1,78623.05,12.5,0.93056,9e-05,6.4881]
[1777760980730,30.11,78622.23,12.5,0.93045,9e-05,6.49611]
[1777760984759,30.11,78623.63,12.5,0.93054,9e-05,6.48916]
[1777760991808,30.12,78623.85,12.5,0.93051,9e-05,6.49147]
[1777760996843,30.12,78624.56,12.5,0.93054,9e-05,6.4895]
[1777761000416,30.12,78624.63,12.5,0.93055,9e-05,6.489]
[1777761001485,30.12,78624.63,12.5,0.93055,9e-05,6.48884]
[1777761003791,30.12,78624.63,12.5,0.93055,9e-05,6.48879]
[1777761003893,30.12,78624.6,12.5,0.93055,9e-05,6.48888]
[1777761008700,30.12,78624.55,12.5,0.93055,9e-05,6.48898]
[1777761009723,30.12,78624.55,12.5,0.93055,9e-05,6.48893]
[1777761018999,30.13,78625.14,12.5,0.93055,9e-05,6.48859]
[1777761025041,30.14,78625.14,12.5,0.93051,9e-05,6.49168]
[1777761030076,30.14,78624.47,12.5,0.93041,9e-05,6.49857]
[1777761037125,30.15,78624.6,12.5,0.93045,9e-05,6.49443]
[1777761042161,30.15,78624.56,12.5,0.93042,9e-05,6.49666]
[1777761048203,30.16,78624.77,12.5,0.9304,9e-05,6.49826]
[1777761053238,30.16,78624.8,12.5,0.93036,9e-05,6.50057]
[1777761057266,30.16,78627.38,12.5,0.93058,9e-05,6.48528]
[1777761058272,30.16,78630.78,12.5,0.93089,9e-05,6.46326]
[1777761061294,30.16,78632.46,12.5,0.93104,9e-05,6.45237]
[1777761068343,30.16,78633.89,12.5,0.93117,9e-05,6.44304]
[1777761073378,30.16,78633.13,12.5,0.93111,9e-05,6.44787]
[1777761076399,30.16,78634.66,12.5,0.93124,9e-05,6.43794]
[1777761081434,30.17,78634.26,12.5,0.93119,9e-05,6.44155]
[1777761086468,30.17,78634.59,12.5,0.93119,9e-05,6.4421]
[1777761090497,30.18,78639.59,12.5,0.93162,9e-05,6.41152]
[1777761096541,30.18,78642.31,12.5,0.93187,9e-05,6.39192]
[1777761102588,30.19,78642.82,12.5,0.93186,9e-05,6.39216]
[1777761108628,30.2,78643.62,12.5,0.93189,9e-05,6.39059]
[1777761113663,30.2,78645.99,12.5,0.93207,9e-05,6.37724]
[1777761118697,30.2,78647.28,12.5,0.93216,9e-05,6.37095]
[1777761121719,30.21,78656.31,12.5,0.93294,9e-05,6.31524]
[1777761122726,30.21,78660.21,12.5,0.93328,9e-05,6.29059]
[1777761126923,30.21,78660.52,12.5,0.9333,9e-05,6.28897]
[1777761127022,30.21,78661.73,12.5,0.93341,9e-05,6.28164]
[1777761127761,30.21,78663.09,12.5,0.93352,9e-05,6.27321]
[1777761130782,30.21,78664.54,12.5,0.93364,9e-05,6.26465]
[1777761131789,30.21,78666.49,12.5,0.93381,9e-05,6.25253]
[1777761134810,30.21,78668.04,12.5,0.93393,9e-05,6.24349]
[1777761137831,30.22,78669.2,12.5,0.93402,9e-05,6.23696]
[1777761141859,30.22,78674.1,12.5,0.93444,9e-05,6.20719]
[1777761142865,30.22,78676.93,12.5,0.93468,9e-05,6.18971]
[1777761143866,30.22,78676.93,12.5,0.93468,9e-05,6.18971]
[1777761144279,30.22,78676.93,12.5,0.93468,9e-05,6.18971]
[1777761144381,30.22,78677.74,12.5,0.93474,9e-05,6.18536]
[1777761145834,30.22,78678.3,12.5,0.93479,9e-05,6.18184]
[1777761149915,30.23,78681.04,12.5,0.935,9e-05,6.16658]
[1777761152937,30.23,78686.32,12.5,0.93548,9e-05,6.12978]
[1777761153944,30.23,78687.66,12.5,0.93559,9e-05,6.12188]
[1777761158978,30.23,78695.97,12.5,0.93626,8e-05,6.07255]
[1777761159986,30.24,78697.64,12.5,0.9364,8e-05,6.06274]
[1777761160993,30.24,78693.48,12.5,0.93604,9e-05,6.0892]
[1777761162000,30.24,78689.74,12.5,0.93571,9e-05,6.11306]
[1777761167037,30.24,78697.31,12.5,0.93632,8e-05,6.06842]
[1777761173080,30.25,78697.64,12.5,0.9363,8e-05,6.06978]
[1777761178117,30.26,78696.96,12.5,0.93621,8e-05,6.07683]
[1777761183154,30.26,78696.68,12.5,0.93615,8e-05,6.08131]
[1777761187182,30.27,78697.91,12.5,0.93622,8e-05,6.07581]
[1777761192517,30.27,78697.35,12.5,0.93616,8e-05,6.08037]
[1777761193223,30.27,78703.39,12.5,0.93664,8e-05,6.04502]
[1777761194233,30.28,78706.26,12.5,0.93688,8e-05,6.0278]
[1777761195238,30.28,78713.24,12.5,0.93745,8e-05,5.98532]
[1777761196245,30.28,78715.75,12.5,0.93766,8e-05,5.97049]
[1777761198259,30.31,78715.82,12.5,0.93748,8e-05,5.98373]
[1777761202286,30.34,78713.25,12.5,0.93707,8e-05,6.01435]
[1777761203293,30.34,78715.11,12.5,0.93721,8e-05,6.00356]
[1777761208329,30.36,78716.4,12.5,0.93718,8e-05,6.00572]
[1777761210343,30.37,78714.66,12.5,0.93702,8e-05,6.01778]
[1777761215379,30.37,78714.79,12.5,0.93703,8e-05,6.01531]
[1777761220414,30.38,78714.62,12.5,0.93697,8e-05,6.01968]
[1777761226455,30.39,78714.58,12.5,0.93692,8e-05,6.02388]
[1777761228470,30.39,78717.05,12.5,0.93711,8e-05,6.01]
[1777761232498,30.4,78715.81,12.5,0.93697,8e-05,6.02032]
[1777761235519,30.4,78714.69,12.5,0.93685,8e-05,6.02921]
[1777761240554,30.41,78714.83,12.5,0.93681,8e-05,6.03161]
[1777761248610,30.42,78715.03,12.5,0.93676,8e-05,6.03558]
[1777761249617,30.42,78710.93,12.5,0.93641,8e-05,6.06151]
[1777761250623,30.42,78704.18,12.5,0.93583,8e-05,6.10387]
[1777761253149,30.43,78704.19,12.5,0.93582,8e-05,6.10489]
[1777761253645,30.43,78701.48,12.5,0.93558,9e-05,6.12223]
[1777761254652,30.43,78702.72,12.5,0.93568,9e-05,6.11505]
[1777761256665,30.43,78698.16,12.5,0.93527,9e-05,6.1444]
[1777761259687,30.43,78696.46,12.5,0.93511,9e-05,6.15635]
[1777761264721,30.44,78696.67,12.5,0.9351,9e-05,6.15718]
[1777761269759,30.44,78697.1,12.5,0.93511,9e-05,6.15663]
[1777761274794,30.45,78697.54,12.5,0.93516,9e-05,6.151]
[1777761279828,30.45,78697.23,12.5,0.93511,9e-05,6.15508]
[1777761285871,30.46,78697.3,12.5,0.93508,9e-05,6.1572]
[1777761290906,30.46,78698.1,12.5,0.93512,9e-05,6.15434]
[1777761291913,30.46,78699.58,12.5,0.93524,9e-05,6.14556]
[1777761294934,30.47,78701.16,12.5,0.93536,9e-05,6.13706]
[1777761297955,30.47,78706.87,12.5,0.93582,8e-05,6.10298]
[1777761299012,30.47,78706.87,12.5,0.93582,8e-05,6.10298]
[1777761299030,30.47,78710.27,12.5,0.9361,8e-05,6.08245]
[1777761300979,30.47,78714.51,12.5,0.93645,8e-05,6.05732]
[1777761301984,30.47,78716.48,12.5,0.93661,8e-05,6.04573]
[1777761307018,30.48,78716.98,12.5,0.93661,8e-05,6.04541]
[1777761312053,30.49,78716.82,12.5,0.93656,8e-05,6.0491]
[1777761315994,30.49,78716.78,12.5,0.93654,8e-05,6.05096]
[1777761316082,30.49,78717.98,12.5,0.93663,8e-05,6.04411]
[1777761317088,30.49,78722.83,12.5,0.93703,8e-05,6.01487]
[1777761319364,30.49,78722.94,12.5,0.93703,8e-05,6.01479]
[1777761321117,30.5,78724.97,12.5,0.93717,8e-05,6.00414]
[1777761321835,30.5,78724.97,12.5,0.93717,8e-05,6.00414]
[1777761324138,30.5,78728.02,12.5,0.9374,8e-05,5.98735]
[1777761326151,30.5,78731.35,12.5,0.93766,8e-05,5.96831]
[1777761328166,30.51,78732.65,12.5,0.93775,8e-05,5.96174]
[1777761329173,30.51,78734.9,12.5,0.93793,8e-05,5.94871]
[1777761331187,30.51,78736.87,12.5,0.93812,8e-05,5.93319]
[1777761332195,30.51,78740.5,12.5,0.93841,8e-05,5.91186]
[1777761337230,30.54,78740.98,12.5,0.93831,8e-05,5.91938]
[1777761343271,30.55,78741.34,12.5,0.93828,8e-05,5.92158]
[1777761348029,30.55,78741.95,12.5,0.93829,8e-05,5.9208]
[1777761348307,30.55,78743.83,12.5,0.93843,8e-05,5.91014]
[1777761350516,30.56,78744.7,12.5,0.93849,8e-05,5.90561]
[1777761351328,30.56,78742.02,12.5,0.93825,8e-05,5.92337]
[1777761353342,30.56,78740.77,12.5,0.93813,8e-05,5.93245]
[1777761358380,30.57,78740.99,12.5,0.9381,8e-05,5.93474]
[1777761364422,30.58,78743.21,12.5,0.93822,8e-05,5.92562]
[1777761366436,30.58,78744.74,12.5,0.93833,8e-05,5.91781]
[1777761371470,30.59,78746.01,12.5,0.93838,8e-05,5.9139]
[1777761372478,30.59,78747.17,12.5,0.93847,8e-05,5.90764]
[1777761372968,30.59,78747.17,12.5,0.93847,8e-05,5.90764]
[1777761373485,30.59,78750.94,12.5,0.93877,8e-05,5.88562]
[1777761378523,30.62,78749.82,12.5,0.93853,8e-05,5.90351]
[1777761379531,30.62,78743.33,12.5,0.93798,8e-05,5.94357]
[1777761384566,30.63,78742.12,12.5,0.93784,8e-05,5.95448]
[1777761387095,30.63,78742.15,12.5,0.93782,8e-05,5.95568]
[1777761387587,30.63,78739.11,12.5,0.93756,8e-05,5.97484]
[1777761388594,30.64,78737.66,12.5,0.93743,8e-05,5.98435]
[1777761389601,30.64,78724.32,12.5,0.93631,8e-05,6.06651]
[1777761391615,30.64,78723.62,12.5,0.93628,8e-05,6.06749]
[1777761397656,30.65,78722.27,12.5,0.93612,8e-05,6.07882]
[1777761402691,30.65,78723.11,12.5,0.93616,8e-05,6.07615]
[1777761406536,30.65,78721.96,12.5,0.93605,8e-05,6.08419]
[1777761408627,30.66,78721.95,12.5,0.93603,8e-05,6.08569]
[1777761409740,30.66,78719.08,12.5,0.93578,8e-05,6.10428]
[1777761412770,30.66,78717.64,12.5,0.93564,8e-05,6.11449]
[1777761417805,30.67,78718.22,12.5,0.93566,8e-05,6.11309]
[1777761423847,30.67,78718.61,12.5,0.93566,8e-05,6.11326]
[1777761426867,30.68,78721.1,12.5,0.93585,8e-05,6.09922]
[1777761431903,30.68,78720.96,12.5,0.93581,8e-05,6.10226]
[1777761437945,30.69,78720.63,12.5,0.93574,8e-05,6.10681]
[1777761441973,30.69,78715.11,12.5,0.93526,8e-05,6.14244]
[1777761442980,30.69,78713.15,12.5,0.93508,8e-05,6.1549]
[1777761448015,30.69,78713.34,12.5,0.93508,8e-05,6.15543]
[1777761453049,30.7,78715.22,12.5,0.93526,8e-05,6.14055]
[1777761458085,30.7,78720.74,12.5,0.9357,8e-05,6.10839]
[1777761463120,30.71,78721.65,12.5,0.93575,8e-05,6.10492]
[1777761468154,30.71,78721.14,12.5,0.93568,8e-05,6.11013]
[1777761473583,30.71,78721.17,12.5,0.93567,8e-05,6.11117]
[1777761474941,30.72,78721.06,12.5,0.93565,8e-05,6.11265]
[1777761477218,30.72,78714.45,12.5,0.93506,8e-05,6.15494]
[1777761482253,30.72,78713.87,12.5,0.93499,8e-05,6.16016]
[1777761487288,30.73,78714.07,12.5,0.93499,8e-05,6.16058]
[1777761492323,30.73,78714.01,12.5,0.93496,8e-05,6.1626]
[1777761497358,30.73,78713.94,12.5,0.93493,8e-05,6.16468]
[1777761504407,30.74,78713.1,12.5,0.93483,9e-05,6.17213]
[1777761508435,30.74,78710.88,12.5,0.93462,9e-05,6.1871]
[1777761513470,30.75,78711.68,12.5,0.93472,9e-05,6.17858]
[1777761514476,30.75,78698.44,12.5,0.93358,9e-05,6.26098]
[1777761515483,30.75,78696.84,12.5,0.93344,9e-05,6.2711]
[1777761518504,30.75,78694.35,12.5,0.93322,9e-05,6.28705]
[1777761523540,30.75,78689.74,12.5,0.93281,9e-05,6.31645]
[1777761525677,30.75,78687.72,12.5,0.93263,9e-05,6.32924]
[1777761530589,30.75,78686.2,12.5,0.93249,9e-05,6.33902]
[1777761532603,30.75,78684.3,12.5,0.93233,9e-05,6.35101]
[1777761535624,30.75,78682.38,12.5,0.93216,9e-05,6.36312]
[1777761538645,30.75,78679.67,12.5,0.93192,9e-05,6.38015]
[1777761541667,30.75,78677.23,12.5,0.9317,9e-05,6.39543]
[1777761546702,30.75,78677.61,12.5,0.93174,9e-05,6.39282]
[1777761549722,30.75,78676.18,12.5,0.93162,9e-05,6.40172]
[1777761551091,30.75,78676.15,12.5,0.93161,9e-05,6.40186]
[1777761551737,30.75,78668.34,12.5,0.93092,9e-05,6.45112]
[1777761555765,30.75,78670.14,12.5,0.93109,9e-05,6.43917]
[1777761560799,30.75,78669.1,12.5,0.931,9e-05,6.44521]
[1777761563821,30.75,78673.13,12.5,0.93137,9e-05,6.41943]
[1777761564828,30.75,78676.43,12.5,0.93166,9e-05,6.39857]
[1777761566842,30.75,78678.24,12.5,0.93182,9e-05,6.38712]
[1777761571877,30.75,78678.1,12.5,0.93186,9e-05,6.38287]
[1777761579933,30.75,78677.58,12.5,0.93181,9e-05,6.38614]
[1777761584968,30.74,78677.94,12.5,0.93184,9e-05,6.38387]
[1777761588995,30.74,78675.88,12.5,0.93166,9e-05,6.39683]
[1777761594031,30.74,78668.27,12.5,0.93099,9e-05,6.44475]
[1777761597822,30.74,78667.53,12.5,0.93093,9e-05,6.44915]
[1777761598059,30.74,78663.31,12.5,0.93055,9e-05,6.47579]
[1777761599065,30.74,78661.83,12.5,0.93042,9e-05,6.48505]
[1777761601081,30.74,78671.31,12.5,0.93127,9e-05,6.42473]
[1777761602088,30.74,78674.33,12.5,0.93154,9e-05,6.40563]
[1777761604102,30.74,78677.29,12.5,0.9318,9e-05,6.38694]
[1777761609137,30.74,78677.06,12.5,0.93178,9e-05,6.38846]
[1777761615179,30.74,78677.0,12.5,0.93177,9e-05,6.38891]
[1777761621222,30.74,78678.66,12.5,0.93192,9e-05,6.37856]
[1777761623738,30.74,78678.64,12.5,0.93191,9e-05,6.37871]
[1777761623758,30.74,78678.35,12.5,0.93189,9e-05,6.38057]
[1777761624243,30.74,78683.34,12.5,0.93233,9e-05,6.34925]
[1777761626257,30.74,78686.43,12.5,0.9326,9e-05,6.33004]
[1777761627653,30.74,78688.79,12.5,0.9328,9e-05,6.31538]
[1777761628271,30.74,78690.62,12.5,0.93296,9e-05,6.30406]
[1777761629278,30.74,78694.48,12.5,0.93329,9e-05,6.28011]
[1777761631292,30.75,78698.19,12.5,0.93365,9e-05,6.25229]
[1777761634313,30.75,78699.66,12.5,0.93377,9e-05,6.24377]
[1777761639349,30.75,78696.56,12.5,0.93349,9e-05,6.26411]
[1777761644384,30.75,78696.55,12.5,0.93348,9e-05,6.26498]
[1777761651433,30.75,78697.02,12.5,0.93351,9e-05,6.26309]
[1777761662514,30.76,78697.19,12.5,0.9335,9e-05,6.26348]
[1777761667549,30.76,78696.37,12.5,0.93342,9e-05,6.26914]
[1777761672587,30.76,78697.16,12.5,0.93348,9e-05,6.26474]
[1777761677621,30.76,78697.73,12.5,0.93353,9e-05,6.2617]
[1777761684671,30.76,78697.84,12.5,0.93353,9e-05,6.26169]
[1777761694741,30.76,78697.77,12.5,0.93355,9e-05,6.25799]
[1777761698769,30.76,78691.8,12.5,0.93303,9e-05,6.29555]
[1777761699776,30.76,78671.98,12.5,0.93129,9e-05,6.42002]
[1777761700783,30.76,78666.92,12.5,0.93084,9e-05,6.45202]
[1777761701790,30.76,78668.79,12.5,0.93101,9e-05,6.44003]
[1777761706825,30.76,78669.26,12.5,0.93107,9e-05,6.43604]
[1777761712866,30.76,78669.34,12.5,0.93109,9e-05,6.43439]
[1777761714880,30.76,78667.25,12.5,0.93091,9e-05,6.44725]
[1777761718909,30.76,78668.61,12.5,0.93104,9e-05,6.43798]
[1777761721930,30.76,78666.8,12.5,0.93088,9e-05,6.44896]
[1777761722937,30.76,78665.27,12.5,0.93075,9e-05,6.4585]
[1777761724951,30.75,78663.71,12.5,0.93061,9e-05,6.46806]
[1777761730032,30.75,78662.91,12.5,0.93056,9e-05,6.47204]
[1777761733054,30.75,78660.92,12.5,0.93039,9e-05,6.4841]
[1777761734061,30.75,78662.85,12.5,0.93056,9e-05,6.47165]
[1777761739096,30.75,78662.65,12.5,0.93056,9e-05,6.47195]
[1777761741110,30.75,78665.39,12.5,0.93081,9e-05,6.45421]
[1777761744131,30.75,78667.34,12.5,0.93099,9e-05,6.44139]
[1777761749165,30.75,78666.9,12.5,0.93096,9e-05,6.44342]
[1777761752477,30.74,78668.02,12.5,0.93111,9e-05,6.43076]
[1777761753491,30.74,78668.02,12.5,0.93111,9e-05,6.43076]
[1777761759237,30.74,78667.78,12.5,0.93111,9e-05,6.4314]
[1777761762258,30.74,78665.12,12.5,0.93087,9e-05,6.44787]
[1777761765279,30.74,78662.12,12.5,0.93061,9e-05,6.46643]
[1777761776356,30.74,78661.06,12.5,0.93055,9e-05,6.47109]
[1777761781391,30.73,78661.13,12.5,0.93056,9e-05,6.46971]
[1777761787433,30.73,78662.29,12.5,0.93068,9e-05,6.46125]
[1777761792468,30.73,78662.34,12.5,0.9307,9e-05,6.46007]
[1777761795489,30.73,78660.52,12.5,0.93055,9e-05,6.47109]
[1777761797503,30.73,78659.13,12.5,0.93043,9e-05,6.47951]
[1777761802538,30.73,78658.81,12.5,0.93041,9e-05,6.4805]
[1777761809588,30.72,78658.83,12.5,0.93043,9e-05,6.47887]
[1777761811602,30.72,78661.57,12.5,0.93073,9e-05,6.45593]
[1777761816637,30.72,78661.98,12.5,0.93078,9e-05,6.45243]
[1777761821672,30.72,78659.96,12.5,0.93062,9e-05,6.46436]
[1777761823686,30.72,78657.18,12.5,0.93037,9e-05,6.4816]
[1777761825700,30.72,78658.67,12.5,0.93051,9e-05,6.47167]
[1777761826706,30.71,78660.35,12.5,0.93067,9e-05,6.46079]
[1777761828721,30.71,78662.04,12.5,0.93082,9e-05,6.44967]
[1777761834763,30.71,78662.75,12.5,0.9309,9e-05,6.44403]
[1777761836877,30.71,78663.11,12.5,0.93094,9e-05,6.44156]
[1777761839833,30.71,78663.14,12.5,0.93095,9e-05,6.44081]
[1777761840119,30.71,78663.11,12.5,0.93095,9e-05,6.44062]
[1777761846848,30.71,78662.26,12.5,0.93089,9e-05,6.44482]
[1777761857926,30.7,78660.59,12.5,0.93077,9e-05,6.45306]
[1777761859621,30.7,78660.95,12.5,0.93081,9e-05,6.45056]
[1777761859829,30.7,78660.95,12.5,0.93081,9e-05,6.45056]
[1777761859940,30.7,78660.66,12.5,0.93079,9e-05,6.45218]
[1777761864974,30.7,78660.37,12.5,0.93078,9e-05,6.45293]
[1777761871017,30.69,78659.9,12.5,0.9308,9e-05,6.44945]
[1777761875045,30.69,78659.4,12.5,0.93077,9e-05,6.45176]
[1777761881843,30.69,78659.24,12.5,0.93076,9e-05,6.45234]
[1777761882896,30.69,78659.24,12.5,0.93077,9e-05,6.45125]
[1777761887129,30.69,78660.5,12.5,0.93091,9e-05,6.44198]
[1777761894178,30.68,78661.54,12.5,0.93102,9e-05,6.434]
[1777761895186,30.68,78660.23,12.5,0.9309,9e-05,6.44212]
[1777761901228,30.68,78659.67,12.5,0.93087,9e-05,6.44447]
[1777761907271,30.68,78659.69,12.5,0.93089,9e-05,6.44312]
[1777761911619,30.68,78659.54,12.5,0.93089,9e-05,6.44326]
[1777761912688,30.68,78659.56,12.5,0.93089,9e-05,6.44294]
[1777761920362,30.67,78659.71,12.5,0.93093,9e-05,6.44041]
[1777761925397,30.67,78659.93,12.5,0.93096,9e-05,6.43805]
[1777761929425,30.67,78661.17,12.5,0.93108,9e-05,6.42944]
[1777761932447,30.67,78662.54,12.5,0.93126,9e-05,6.41513]
[1777761934461,30.67,78666.83,12.5,0.93164,9e-05,6.38769]
[1777761936475,30.67,78668.72,12.5,0.93181,9e-05,6.37555]
[1777761938488,30.67,78670.15,12.5,0.93194,9e-05,6.36638]
[1777761942517,30.67,78671.96,12.5,0.93211,9e-05,6.35478]
[1777761943524,30.67,78676.74,12.5,0.93253,9e-05,6.32469]
[1777761945538,30.67,78677.92,12.5,0.93263,9e-05,6.31733]
[1777761951579,30.67,78678.14,12.5,0.93265,9e-05,6.3162]
[1777761956615,30.67,78678.54,12.5,0.93268,9e-05,6.31395]
[1777761961650,30.67,78678.54,12.5,0.93267,9e-05,6.31421]
[1777761966685,30.67,78677.72,12.5,0.9326,9e-05,6.31961]
[1777761972727,30.67,78677.99,12.5,0.93262,9e-05,6.31822]
[1777761977761,30.67,78678.86,12.5,0.93269,9e-05,6.31306]
[1777761980782,30.67,78680.28,12.5,0.93281,9e-05,6.30434]
[1777761985075,30.67,78680.47,12.5,0.93283,9e-05,6.3033]
[1777761991860,30.67,78680.79,12.5,0.93289,9e-05,6.29696]
[1777761996895,30.67,78680.51,12.5,0.93286,9e-05,6.29921]
[1777761998393,30.67,78680.51,12.5,0.93286,9e-05,6.29921]
[1777761998487,30.67,78680.44,12.5,0.93285,9e-05,6.29985]
[1777761998910,30.67,78684.91,12.5,0.93324,9e-05,6.27187]
[1777761999915,30.67,78686.77,12.5,0.9334,9e-05,6.26039]
[1777762001933,30.67,78695.92,12.5,0.93419,9e-05,6.20373]
[1777762003946,30.68,78699.04,12.5,0.93445,9e-05,6.18489]
[1777762004954,30.68,78704.24,12.5,0.93489,9e-05,6.15297]
[1777762006967,30.68,78705.67,12.5,0.935,9e-05,6.14481]
[1777762008982,30.68,78708.52,12.5,0.93524,9e-05,6.12792]
[1777762013011,30.68,78709.76,12.5,0.93532,8e-05,6.12179]
[1777762018047,30.69,78709.99,12.5,0.93532,8e-05,6.12231]
[1777762026103,30.69,78707.11,12.5,0.93503,9e-05,6.14326]
[1777762027110,30.69,78704.93,12.5,0.93484,9e-05,6.15713]
[1777762032144,30.7,78704.9,12.5,0.93481,9e-05,6.159]
[1777762036172,30.7,78703.73,12.5,0.93469,9e-05,6.16759]
[1777762037180,30.7,78707.42,12.5,0.935,9e-05,6.14511]
[1777762042214,30.71,78707.35,12.5,0.93497,9e-05,6.14732]
[1777762047250,30.71,78707.34,12.5,0.93495,9e-05,6.14917]
[1777762052284,30.71,78708.36,12.5,0.93505,9e-05,6.13997]
[1777762057319,30.72,78707.17,12.5,0.93493,9e-05,6.14912]
[1777762064369,30.72,78699.64,12.5,0.93425,9e-05,6.19816]
[1777762069404,30.73,78699.2,12.5,0.93419,9e-05,6.20225]
[1777762076454,30.73,78698.95,12.5,0.93414,9e-05,6.20571]
[1777762081489,30.73,78698.94,12.5,0.93412,9e-05,6.20715]
[1777762086523,30.74,78699.27,12.5,0.93413,9e-05,6.20649]
[1777762088804,30.74,78699.13,12.5,0.93411,9e-05,6.20793]
[1777762090883,30.74,78699.27,12.5,0.93412,9e-05,6.20763]
[1777762096594,30.74,78698.97,12.5,0.93407,9e-05,6.21118]
[1777762099615,30.75,78697.14,12.5,0.9339,9e-05,6.22338]
[1777762102655,30.75,78695.72,12.5,0.93377,9e-05,6.233]
[1777762108697,30.75,78695.93,12.5,0.93376,9e-05,6.23319]
[1777762113731,30.75,78696.11,12.5,0.93381,9e-05,6.22828]
[1777762123801,30.76,78695.64,12.5,0.93373,9e-05,6.23378]
[1777762129131,30.76,78695.63,12.5,0.93373,9e-05,6.23436]
[1777762131830,30.76,78695.46,12.5,0.93369,9e-05,6.23671]
[1777762131858,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762133610,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762133707,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762133829,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762133937,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762134075,30.76,78695.49,12.5,0.93369,9e-05,6.23678]
[1777762134142,30.76,78694.66,12.5,0.93361,9e-05,6.24245]
[1777762145955,30.77,78694.58,12.5,0.93357,9e-05,6.24588]
[1777762154011,30.78,78694.37,12.5,0.93352,9e-05,6.24914]
[1777762160053,30.78,78694.56,12.5,0.93352,9e-05,6.24942]
[1777762169117,30.78,78694.63,12.5,0.93349,9e-05,6.25115]
[1777762170124,30.78,78700.64,12.5,0.93401,9e-05,6.21407]
[1777762175158,30.79,78701.29,12.5,0.93409,9e-05,6.20649]
[1777762181201,30.79,78704.43,12.5,0.93434,9e-05,6.1888]
[1777762182208,30.79,78708.11,12.5,0.93465,9e-05,6.16638]
[1777762183215,30.79,78709.33,12.5,0.93475,9e-05,6.15919]
[1777762185229,30.79,78710.5,12.5,0.93484,9e-05,6.15267]
[1777762190264,30.8,78710.79,12.5,0.93484,9e-05,6.15264]
[1777762194292,30.8,78714.27,12.5,0.93512,8e-05,6.13258]
[1777762199327,30.81,78715.92,12.5,0.93523,8e-05,6.12428]
[1777762201683,30.81,78716.05,12.5,0.93524,8e-05,6.12385]
[1777762202348,30.81,78700.86,12.5,0.93393,9e-05,6.21832]
[1777762203355,30.81,78702.06,12.5,0.93403,9e-05,6.21126]
[1777762204362,30.81,78703.58,12.5,0.93416,9e-05,6.20207]
[1777762205530,30.81,78703.58,12.5,0.93416,9e-05,6.20207]
[1777762208390,30.81,78709.09,12.5,0.93461,9e-05,6.16902]
[1777762209397,30.81,78714.61,12.5,0.93508,8e-05,6.13528]
[1777762211411,30.81,78714.69,12.5,0.93508,8e-05,6.13543]
[1777762214432,30.82,78718.89,12.5,0.93542,8e-05,6.11067]
[1777762216446,30.82,78720.08,12.5,0.93551,8e-05,6.10452]
[1777762218951,30.82,78720.21,12.5,0.93552,8e-05,6.10372]
[1777762224504,30.83,78721.07,12.5,0.93554,8e-05,6.10178]
[1777762226518,30.83,78722.34,12.5,0.93564,8e-05,6.09484]
[1777762231553,30.83,78722.5,12.5,0.93567,8e-05,6.09097]
[1777762232129,30.83,78722.5,12.5,0.93567,8e-05,6.09097]
[1777762232194,30.83,78722.5,12.5,0.93567,8e-05,6.09097]
[1777762232560,30.83,78730.39,12.5,0.93633,8e-05,6.04321]
[1777762232859,30.83,78730.39,12.5,0.93633,8e-05,6.04321]
[1777762233567,30.83,78745.1,12.5,0.93754,8e-05,5.95446]
[1777762234574,30.84,78745.88,12.5,0.9376,8e-05,5.9504]
[1777762236588,30.84,78748.59,12.5,0.9378,8e-05,5.93534]
[1777762242630,30.85,78747.65,12.5,0.93767,8e-05,5.94506]
[1777762250686,30.86,78748.43,12.5,0.93766,8e-05,5.94564]
[1777762251693,30.86,78754.2,12.5,0.93813,8e-05,5.91155]
[1777762252699,30.86,78752.98,12.5,0.93802,8e-05,5.9196]
[1777762255721,30.87,78755.71,12.5,0.93821,8e-05,5.9053]
[1777762256728,30.87,78757.26,12.5,0.93833,8e-05,5.89672]
[1777762260852,30.87,78757.81,12.5,0.93834,8e-05,5.89564]
[1777762260863,30.87,78757.81,12.5,0.93834,8e-05,5.89564]
[1777762260905,30.87,78757.81,12.5,0.93834,8e-05,5.89564]
[1777762261112,30.87,78757.81,12.5,0.93834,8e-05,5.89564]
[1777762261214,30.87,78758.07,12.5,0.93835,8e-05,5.89482]
[1777762261764,30.88,78762.42,12.5,0.9387,8e-05,5.8695]
[1777762263583,30.88,78762.42,12.5,0.9387,8e-05,5.8695]
[1777762266799,30.89,78764.43,12.5,0.93881,8e-05,5.86142]
[1777762269820,30.89,78769.47,12.5,0.93918,8e-05,5.83376]
[1777762270827,30.91,78770.92,12.5,0.93918,8e-05,5.83361]
[1777762272841,30.95,78775.54,12.5,0.93933,8e-05,5.82285]
[1777762273895,30.95,78775.54,12.5,0.93933,8e-05,5.82285]
[1777762274138,30.95,78775.54,12.5,0.93933,8e-05,5.82285]
[1777762274855,30.99,78780.83,12.5,0.93953,8e-05,5.80832]
[1777762277903,31.02,78781.84,12.5,0.93938,8e-05,5.81959]
[1777762279532,31.04,78781.94,12.5,0.93928,8e-05,5.82742]
[1777762279890,31.08,78789.25,12.5,0.93964,8e-05,5.80056]
[1777762280898,31.1,78797.66,12.5,0.94019,8e-05,5.75962]
[1777762281905,31.12,78800.77,12.5,0.94032,8e-05,5.75056]
[1777762282912,31.14,78804.7,12.5,0.9405,8e-05,5.73683]
[1777762283919,31.16,78806.24,12.5,0.9405,8e-05,5.73729]
[1777762284923,31.16,78806.24,12.5,0.9405,8e-05,5.73729]
[1777762284925,31.18,78806.98,12.5,0.94043,8e-05,5.74236]
[1777762286083,31.18,78806.98,12.5,0.94043,8e-05,5.74236]
[1777762286133,31.2,78810.86,12.5,0.94061,8e-05,5.72898]
[1777762290081,31.27,78811.55,12.5,0.9403,8e-05,5.75283]
[1777762290968,31.31,78813.05,12.5,0.94018,8e-05,5.76201]
[1777762293380,31.33,78813.26,12.5,0.94012,8e-05,5.76475]
[1777762293488,31.33,78813.26,12.5,0.94012,8e-05,5.76475]
[1777762293589,31.37,78815.25,12.5,0.94004,8e-05,5.77076]
[1777762294589,31.37,78815.25,12.5,0.94004,8e-05,5.77076]
[1777762294631,31.37,78815.25,12.5,0.94004,8e-05,5.77076]
[1777762294677,31.39,78817.56,12.5,0.94011,8e-05,5.76627]
[1777762296010,31.41,78813.62,12.5,0.93968,8e-05,5.79801]
[1777762297010,31.43,78810.87,12.5,0.93935,8e-05,5.82238]
[1777762301505,31.47,78810.43,12.5,0.93909,8e-05,5.84218]
[1777762302028,31.47,78810.94,12.5,0.93912,8e-05,5.83997]
[1777762302045,31.47,78821.17,12.5,0.93992,8e-05,5.78029]
[1777762303052,31.49,78815.64,12.5,0.93938,8e-05,5.82111]
[1777762304059,31.51,78814.29,12.5,0.93916,8e-05,5.83691]
[1777762305066,31.51,78812.57,12.5,0.93902,8e-05,5.84774]
[1777762308087,31.51,78813.95,12.5,0.9391,8e-05,5.84193]
[1777762313123,31.52,78814.79,12.5,0.93911,8e-05,5.84091]
[1777762318158,31.55,78812.11,12.5,0.93875,8e-05,5.86741]
[1777762319165,31.55,78808.98,12.5,0.9385,8e-05,5.88649]
[1777762321179,31.55,78807.46,12.5,0.93836,8e-05,5.89683]
[1777762325207,31.56,78797.86,12.5,0.93755,8e-05,5.9561]
[1777762326214,31.56,78791.96,12.5,0.93707,8e-05,5.99159]
[1777762327221,31.56,78790.37,12.5,0.93693,8e-05,6.00155]
[1777762328227,31.56,78787.34,12.5,0.93668,8e-05,6.02006]
[1777762329234,31.56,78785.61,12.5,0.93653,8e-05,6.03083]
[1777762332256,31.57,78780.33,12.5,0.93608,8e-05,6.06367]
[1777762337291,31.57,78780.58,12.5,0.93607,8e-05,6.06428]
[1777762346354,31.58,78782.03,12.5,0.93614,8e-05,6.05944]
[1777762348367,31.58,78785.62,12.5,0.93642,8e-05,6.03891]
[1777762350382,31.58,78787.91,12.5,0.9366,8e-05,6.02621]
[1777762352398,31.59,78789.67,12.5,0.93677,8e-05,6.01168]
[1777762353404,31.59,78793.36,12.5,0.93707,8e-05,5.9903]
[1777762357433,31.59,78798.43,12.5,0.93745,8e-05,5.96235]
[1777762359447,31.59,78800.1,12.5,0.93757,8e-05,5.95353]
[1777762362468,31.6,78801.34,12.5,0.93765,8e-05,5.94784]
[1777762367502,31.6,78806.14,12.5,0.93799,8e-05,5.92236]
[1777762369517,31.61,78804.75,12.5,0.93787,8e-05,5.93166]
[1777762373545,31.61,78807.55,12.5,0.93806,8e-05,5.91746]
[1777762378580,31.62,78808.25,12.5,0.93808,8e-05,5.91622]
[1777762385629,31.63,78810.29,12.5,0.93818,8e-05,5.90893]
[1777762388651,31.63,78817.83,12.5,0.93875,8e-05,5.86663]
[1777762393686,31.64,78817.58,12.5,0.93869,8e-05,5.87142]
[1777762398721,31.65,78819.48,12.5,0.93879,8e-05,5.86363]
[1777762402750,31.65,78822.66,12.5,0.93901,8e-05,5.84776]
[1777762404764,31.66,78828.48,12.5,0.93945,8e-05,5.8153]
[1777762408645,31.66,78829.51,12.5,0.9395,8e-05,5.81153]
[1777762409799,31.67,78833.99,12.5,0.93983,8e-05,5.78707]
[1777762411813,31.69,78836.18,12.5,0.93993,8e-05,5.77797]
[1777762412819,31.7,78839.5,12.5,0.94008,8e-05,5.76664]
[1777762413827,31.72,78841.77,12.5,0.94015,8e-05,5.76153]
[1777762415841,31.76,78837.04,12.5,0.93958,8e-05,5.80457]
[1777762418862,31.76,78832.78,12.5,0.93922,8e-05,5.83139]
[1777762419869,31.76,78827.06,12.5,0.93876,8e-05,5.86526]
[1777762420875,31.77,78824.48,12.5,0.93855,8e-05,5.88089]
[1777762422890,31.77,78823.13,12.5,0.93842,8e-05,5.88995]
[1777762428078,31.77,78822.64,12.5,0.93835,8e-05,5.89514]
[1777762432961,31.78,78820.9,12.5,0.93817,8e-05,5.90872]
[1777762437997,31.79,78821.27,12.5,0.93816,8e-05,5.90933]
[1777762441019,31.79,78825.14,12.5,0.93845,8e-05,5.88846]
[1777762442026,31.79,78826.85,12.5,0.93857,8e-05,5.87911]
[1777762448068,31.8,78823.09,12.5,0.93823,8e-05,5.9046]
[1777762453102,31.81,78823.03,12.5,0.93819,8e-05,5.90776]
[1777762458138,31.81,78823.12,12.5,0.93816,8e-05,5.91]
[1777762464179,31.82,78823.17,12.5,0.93812,8e-05,5.91295]
[1777762466193,31.82,78821.93,12.5,0.938,8e-05,5.92125]
[1777762472236,31.83,78821.73,12.5,0.93799,8e-05,5.92059]
[1777762476263,31.84,78820.57,12.5,0.93787,8e-05,5.92945]
[1777762478279,31.84,78819.01,12.5,0.93774,8e-05,5.93958]
[1777762482307,31.84,78817.27,12.5,0.93757,8e-05,5.95177]
[1777762483313,31.84,78812.42,12.5,0.93718,8e-05,5.98065]
[1777762487341,31.85,78807.98,12.5,0.9368,8e-05,6.00847]
[1777762491370,31.85,78805.72,12.5,0.93659,8e-05,6.02331]
[1777762496405,31.86,78805.71,12.5,0.93657,8e-05,6.02518]
[1777762501440,31.86,78805.09,12.5,0.93649,8e-05,6.03056]
[1777762502446,31.86,78803.65,12.5,0.93637,8e-05,6.03938]
[1777762508489,31.87,78805.1,12.5,0.93646,8e-05,6.03273]
[1777762511937,31.87,78804.81,12.5,0.93643,8e-05,6.03508]
[1777762512517,31.87,78821.99,12.5,0.9378,8e-05,5.93503]
[1777762513523,31.87,78823.72,12.5,0.93793,8e-05,5.92542]
[1777762514531,31.87,78825.63,12.5,0.93807,8e-05,5.91478]
[1777762515987,31.87,78825.63,12.5,0.93807,8e-05,5.91478]
[1777762515538,31.87,78827.56,12.5,0.93822,8e-05,5.90405]
[1777762517552,31.87,78829.66,12.5,0.93837,8e-05,5.89289]
[1777762520573,31.88,78833.97,12.5,0.93869,8e-05,5.86951]
[1777762523594,31.88,78835.86,12.5,0.93881,8e-05,5.86031]
[1777762526079,31.88,78836.75,12.5,0.93887,8e-05,5.85633]
[1777762526615,31.89,78840.47,12.5,0.93915,8e-05,5.83544]
[1777762527621,31.89,78842.66,12.5,0.93931,8e-05,5.82341]
[1777762529636,31.89,78845.13,12.5,0.93949,8e-05,5.81048]
[1777762532861,31.89,78845.73,12.5,0.93956,8e-05,5.80344]
[1777762533634,31.9,78845.73,12.5,0.93954,8e-05,5.80481]
[1777762533665,31.9,78845.99,12.5,0.93956,8e-05,5.80331]
[1777762534080,31.9,78845.99,12.5,0.93956,8e-05,5.80331]
[1777762534672,31.9,78849.97,12.5,0.93986,8e-05,5.78113]
[1777762535152,31.9,78849.97,12.5,0.93986,8e-05,5.78113]
[1777762535679,31.9,78853.07,12.5,0.94009,8e-05,5.76404]
[1777762536686,31.9,78858.56,12.5,0.94051,8e-05,5.73336]
[1777762539708,31.91,78859.99,12.5,0.94058,8e-05,5.72753]
[1777762541721,31.91,78856.01,12.5,0.94026,8e-05,5.75185]
[1777762542727,31.91,78851.68,12.5,0.93991,8e-05,5.77743]
[1777762544741,31.92,78848.75,12.5,0.93967,8e-05,5.7957]
[1777762545749,31.92,78839.74,12.5,0.93896,8e-05,5.84829]
[1777762546756,31.92,78837.99,12.5,0.93881,8e-05,5.85907]
[1777762547763,31.92,78838.25,12.5,0.93883,8e-05,5.85816]
[1777762550784,31.92,78840.96,12.5,0.93901,8e-05,5.84422]
[1777762555819,31.93,78842.2,12.5,0.93906,8e-05,5.84065]
[1777762556826,31.93,78848.05,12.5,0.93951,8e-05,5.80758]
[1777762557833,31.94,78850.6,12.5,0.9397,8e-05,5.79359]
[1777762558840,31.94,78853.43,12.5,0.93991,8e-05,5.77803]
[1777762559846,31.94,78856.24,12.5,0.94012,8e-05,5.76265]
[1777762563875,31.95,78857.99,12.5,0.94021,8e-05,5.75547]
[1777762567244,31.95,78857.92,12.5,0.94018,8e-05,5.75803]
[1777762567903,31.95,78866.39,12.5,0.94082,8e-05,5.71044]
[1777762568646,31.95,78866.39,12.5,0.94082,8e-05,5.71044]
[1777762570923,31.96,78868.61,12.5,0.94095,8e-05,5.70016]
[1777762575959,31.97,78868.86,12.5,0.94092,8e-05,5.70264]
[1777762576966,31.97,78871.43,12.5,0.94111,8e-05,5.68883]
[1777762580994,31.98,78872.8,12.5,0.94117,8e-05,5.68419]
[1777762582002,31.98,78870.22,12.5,0.94096,8e-05,5.69961]
[1777762583008,31.98,78854.24,12.5,0.93973,8e-05,5.79151]
[1777762584018,31.98,78847.29,12.5,0.93918,8e-05,5.83203]
[1777762589053,31.99,78847.69,12.5,0.93918,8e-05,5.8325]
[1777762592074,31.99,78851.33,12.5,0.93948,8e-05,5.80836]
[1777762597109,32.0,78851.47,12.5,0.93945,8e-05,5.81062]
[1777762601136,32.0,78846.58,12.5,0.93904,8e-05,5.84118]
[1777762605164,32.01,78840.55,12.5,0.93854,8e-05,5.87822]
[1777762608186,32.01,78839.18,12.5,0.93841,8e-05,5.88771]
[1777762609310,32.01,78839.18,12.5,0.93841,8e-05,5.88771]
[1777762609388,32.01,78837.59,12.5,0.93828,8e-05,5.89741]
[1777762610200,32.02,78830.95,12.5,0.93775,8e-05,5.9364]
[1777762611207,32.02,78834.03,12.5,0.93799,8e-05,5.91896]
[1777762616464,32.02,78834.91,12.5,0.93803,8e-05,5.91575]
[1777762626312,32.03,78834.53,12.5,0.93793,8e-05,5.92322]
[1777762629333,32.04,78833.17,12.5,0.9378,8e-05,5.9325]
[1777762637389,32.04,78832.39,12.5,0.93769,8e-05,5.94066]
[1777762640410,32.05,78830.93,12.5,0.93756,8e-05,5.95046]
[1777762645445,32.05,78827.4,12.5,0.93725,8e-05,5.97314]
[1777762649473,32.06,78824.68,12.5,0.93701,8e-05,5.99056]
[1777762654508,32.06,78827.09,12.5,0.93723,8e-05,5.97345]
[1777762657529,32.06,78829.55,12.5,0.93741,8e-05,5.96039]
[1777762661557,32.07,78832.1,12.5,0.93758,8e-05,5.94733]
[1777762670619,32.08,78831.5,12.5,0.93748,8e-05,5.95488]
[1777762675811,32.08,78831.57,12.5,0.93747,8e-05,5.95581]
[1777762680692,32.09,78826.86,12.5,0.93705,8e-05,5.98628]
[1777762681699,32.09,78830.22,12.5,0.93732,8e-05,5.96713]
[1777762688752,32.1,78830.42,12.5,0.93729,8e-05,5.96892]
[1777762690767,32.1,78828.63,12.5,0.93714,8e-05,5.98016]
[1777762691774,32.1,78826.97,12.5,0.937,8e-05,5.99023]
[1777762698007,32.1,78826.69,12.5,0.93697,8e-05,5.99225]
[1777762706879,32.11,78822.04,12.5,0.93653,8e-05,6.02454]
[1777762708893,32.11,78820.62,12.5,0.93641,8e-05,6.0335]
[1777762712921,32.12,78818.51,12.5,0.93627,8e-05,6.04204]
[1777762717955,32.12,78818.08,12.5,0.93621,8e-05,6.04634]
[1777762722991,32.12,78816.7,12.5,0.93608,8e-05,6.05587]
[1777762727019,32.13,78814.38,12.5,0.93588,8e-05,6.07059]
[1777762732054,32.13,78812.13,12.5,0.93568,8e-05,6.08516]
[1777762737089,32.13,78814.75,12.5,0.93587,8e-05,6.07098]
[1777762747158,32.14,78815.38,12.5,0.93589,8e-05,6.06981]
[1777762756222,32.14,78817.05,12.5,0.936,8e-05,6.06205]
[1777762761259,32.14,78816.66,12.5,0.93595,8e-05,6.06547]
[1777762766294,32.15,78817.3,12.5,0.93599,8e-05,6.06279]
[1777762769315,32.15,78827.94,12.5,0.93683,8e-05,6.00132]
[1777762770322,32.15,78828.46,12.5,0.93687,8e-05,5.9986]
[1777762772315,32.15,78828.81,12.5,0.93694,8e-05,5.99187]
[1777762773475,32.15,78832.97,12.5,0.93726,8e-05,5.96835]
[1777762775357,32.15,78831.38,12.5,0.93713,8e-05,5.97829]
[1777762780393,32.16,78832.52,12.5,0.93719,8e-05,5.97339]
[1777762785428,32.16,78832.43,12.5,0.93716,8e-05,5.97566]
[1777762790462,32.17,78832.8,12.5,0.93717,8e-05,5.97527]
[1777762795498,32.17,78831.59,12.5,0.93705,8e-05,5.98406]
[1777762800755,32.17,78830.77,12.5,0.93696,8e-05,5.99017]
[1777762801540,32.17,78815.68,12.5,0.93575,8e-05,6.07889]
[1777762802547,32.17,78819.91,12.5,0.93608,8e-05,6.05432]
[1777762803554,32.17,78818.2,12.5,0.93594,8e-05,6.06454]
[1777762804765,32.17,78818.2,12.5,0.93594,8e-05,6.06454]
[1777762806838,32.18,78823.86,12.5,0.93639,8e-05,6.03213]
[1777762807582,32.18,78825.7,12.5,0.93653,8e-05,6.02167]
[1777762812617,32.18,78827.01,12.5,0.93662,8e-05,6.0155]
[1777762813625,32.18,78825.48,12.5,0.93649,8e-05,6.02471]
[1777762816217,32.18,78824.87,12.5,0.93644,8e-05,6.02855]
[1777762817000,32.18,78821.37,12.5,0.93615,8e-05,6.04954]
[1777762817652,32.18,78818.53,12.5,0.93592,8e-05,6.06639]
[1777762820229,32.18,78818.55,12.5,0.93592,8e-05,6.0665]
[1777762822283,32.19,78818.7,12.5,0.93592,8e-05,6.06607]
[1777762823017,32.19,78807.77,12.5,0.93503,8e-05,6.13067]
[1777762823694,32.19,78804.91,12.5,0.9348,8e-05,6.14764]
[1777762826267,32.19,78804.77,12.5,0.93478,8e-05,6.14858]
[1777762830742,32.19,78802.85,12.5,0.93462,8e-05,6.16053]
[1777762832235,32.19,78802.85,12.5,0.93462,8e-05,6.16053]
[1777762832299,32.19,78802.08,12.5,0.9346,8e-05,6.16017]
[1777762832757,32.19,78789.09,12.5,0.93353,8e-05,6.23711]
[1777762833763,32.19,78788.02,12.5,0.93344,8e-05,6.24342]
[1777762836784,32.19,78786.78,12.5,0.93334,8e-05,6.25061]
[1777762837792,32.19,78784.28,12.5,0.93314,8e-05,6.26541]
[1777762842827,32.19,78782.56,12.5,0.933,8e-05,6.27509]
[1777762848870,32.18,78784.19,12.5,0.93315,8e-05,6.26461]
[1777762850890,32.18,78785.44,12.5,0.93325,8e-05,6.25693]
[1777762855924,32.18,78783.81,12.5,0.93313,8e-05,6.26607]
[1777762860960,32.18,78782.42,12.5,0.93302,8e-05,6.27368]
[1777762863981,32.18,78780.32,12.5,0.93285,8e-05,6.28575]
[1777762869016,32.18,78782.13,12.5,0.93301,8e-05,6.27407]
[1777762870022,32.18,78775.55,12.5,0.93247,8e-05,6.31321]
[1777762875058,32.18,78775.93,12.5,0.93251,8e-05,6.30983]
[1777762880093,32.17,78776.22,12.5,0.93255,8e-05,6.30696]
[1777762883114,32.17,78774.66,12.5,0.93243,8e-05,6.31562]
[1777762884121,32.17,78767.08,12.5,0.9318,8e-05,6.36086]
[1777762885128,32.17,78764.84,12.5,0.93161,8e-05,6.37409]
[1777762886135,32.17,78764.52,12.5,0.93159,8e-05,6.37535]
[1777762890163,32.17,78763.04,12.5,0.93148,8e-05,6.3829]
[1777762898218,32.16,78763.45,12.5,0.93161,8e-05,6.37261]
[1777762904261,32.15,78762.04,12.5,0.93151,8e-05,6.37915]
[1777762909296,32.15,78762.24,12.5,0.93155,8e-05,6.37626]
[1777762911310,32.15,78760.89,12.5,0.93145,9e-05,6.38375]
[1777762913325,32.15,78757.8,12.5,0.93119,9e-05,6.40172]
[1777762914332,32.15,78756.08,12.5,0.93105,9e-05,6.41175]
[1777762917353,32.14,78752.55,12.5,0.93077,9e-05,6.43198]
[1777762918359,32.14,78750.59,12.5,0.9306,9e-05,6.44345]
[1777762923395,32.14,78749.3,12.5,0.93052,9e-05,6.44917]
[1777762924402,32.14,78755.32,12.5,0.93104,9e-05,6.4123]
[1777762925409,32.14,78758.64,12.5,0.93133,9e-05,6.39189]
[1777762931455,32.13,78759.72,12.5,0.93145,9e-05,6.3834]
[1777762932462,32.13,78763.57,12.5,0.93178,8e-05,6.35988]
[1777762933468,32.13,78766.29,12.5,0.93202,8e-05,6.34323]
[1777762935057,32.13,78766.29,12.5,0.93202,8e-05,6.34323]
[1777762935483,32.13,78771.2,12.5,0.93244,8e-05,6.31325]
[1777762940518,32.13,78772.54,12.5,0.93257,8e-05,6.30418]
[1777762944547,32.13,78774.26,12.5,0.93272,8e-05,6.29308]
[1777762948574,32.12,78770.6,12.5,0.93242,8e-05,6.31424]
[1777762949582,32.12,78767.39,12.5,0.93216,8e-05,6.33328]
[1777762950588,32.12,78764.94,12.5,0.93195,8e-05,6.34775]
[1777762951596,32.12,78763.56,12.5,0.93189,8e-05,6.35065]
[1777762956631,32.12,78763.27,12.5,0.93188,8e-05,6.35102]
[1777762957638,32.12,78765.51,12.5,0.93208,8e-05,6.33728]
[1777762958645,32.12,78769.16,12.5,0.93239,8e-05,6.31512]
[1777762962673,32.12,78773.28,12.5,0.93275,8e-05,6.28963]
[1777762967708,32.11,78775.57,12.5,0.93295,8e-05,6.2751]
[1777762970729,32.11,78777.05,12.5,0.93308,8e-05,6.26583]
[1777762974757,32.11,78778.45,12.5,0.9332,8e-05,6.25692]
[1777762976771,32.11,78779.92,12.5,0.93333,8e-05,6.24791]
[1777762982813,32.11,78775.08,12.5,0.93293,8e-05,6.27611]
[1777762983820,32.11,78773.76,12.5,0.93283,8e-05,6.28384]
[1777762988855,32.11,78773.91,12.5,0.93285,8e-05,6.28208]
[1777762993890,32.11,78773.52,12.5,0.93283,8e-05,6.2836]
[1777762999932,32.1,78773.48,12.5,0.93284,8e-05,6.28286]
[1777763003959,32.1,78769.16,12.5,0.93249,8e-05,6.3081]
[1777763004967,32.1,78762.1,12.5,0.93189,8e-05,6.35034]
[1777763005974,32.1,78757.7,12.5,0.93152,9e-05,6.3766]
[1777763007987,32.1,78755.8,12.5,0.93137,9e-05,6.38746]
[1777763013024,32.1,78755.26,12.5,0.93139,9e-05,6.38396]
[1777763018059,32.09,78754.37,12.5,0.93134,9e-05,6.38774]
[1777763023095,32.09,78754.7,12.5,0.93139,9e-05,6.38418]
[1777763026116,32.09,78752.39,12.5,0.93121,9e-05,6.3972]
[1777763028130,32.08,78748.04,12.5,0.93084,9e-05,6.4229]
[1777763033165,32.08,78746.91,12.5,0.93077,9e-05,6.42795]
[1777763035197,32.08,78746.51,12.5,0.93074,9e-05,6.43001]
[1777763036186,32.08,78743.85,12.5,0.93052,9e-05,6.44543]
[1777763038329,32.08,78743.03,12.5,0.93046,9e-05,6.45004]
[1777763042228,32.07,78741.61,12.5,0.93036,9e-05,6.45669]
[1777763047263,32.07,78742.74,12.5,0.93049,9e-05,6.4478]
[1777763051291,32.06,78744.56,12.5,0.93067,9e-05,6.43477]
[1777763057206,32.06,78744.23,12.5,0.93066,9e-05,6.43528]
[1777763062368,32.05,78744.45,12.5,0.93072,9e-05,6.43126]
[1777763069416,32.05,78744.38,12.5,0.93075,9e-05,6.42902]
[1777763074451,32.04,78744.04,12.5,0.9308,9e-05,6.42402]
[1777763079487,32.04,78744.23,12.5,0.93084,9e-05,6.42098]
[1777763084521,32.03,78748.01,12.5,0.93119,9e-05,6.39618]
[1777763085529,32.03,78750.02,12.5,0.93137,9e-05,6.38366]
[1777763087544,32.03,78752.1,12.5,0.93156,9e-05,6.37044]
[1777763092578,32.03,78753.25,12.5,0.93167,9e-05,6.362]
[1777763097616,32.02,78752.56,12.5,0.93164,9e-05,6.3647]
[1777763101643,32.02,78747.75,12.5,0.93124,9e-05,6.39261]
[1777763102650,32.02,78743.1,12.5,0.93085,9e-05,6.42048]
[1777763103658,32.02,78744.91,12.5,0.93101,9e-05,6.4091]
[1777763105131,32.02,78742.3,12.5,0.93079,9e-05,6.42458]
[1777763110707,32.01,78742.81,12.5,0.93087,9e-05,6.41916]
[1777763114735,32.01,78745.62,12.5,0.93113,9e-05,6.40062]
[1777763120777,32.01,78745.12,12.5,0.93111,9e-05,6.4016]
[1777763129839,32.0,78743.55,12.5,0.93102,9e-05,6.40808]
[1777763135882,31.99,78742.96,12.5,0.93105,9e-05,6.40443]
[1777763140916,31.99,78738.01,12.5,0.93065,9e-05,6.43285]
[1777763143937,31.99,78736.65,12.5,0.93054,9e-05,6.44]
[1777763148973,31.98,78735.97,12.5,0.93051,9e-05,6.44226]
[1777763150987,31.98,78734.5,12.5,0.9304,9e-05,6.45047]
[1777763156022,31.98,78734.01,12.5,0.93038,9e-05,6.4516]
[1777763157329,31.98,78734.01,12.5,0.93038,9e-05,6.4516]
[1777763158388,31.98,78734.01,12.5,0.93039,9e-05,6.45085]
[1777763158435,31.97,78733.97,12.5,0.93039,9e-05,6.45073]
[1777763160331,31.97,78733.86,12.5,0.93038,9e-05,6.4514]
[1777763166092,31.97,78733.86,12.5,0.93042,9e-05,6.44889]
[1777763169112,31.97,78736.89,12.5,0.93069,9e-05,6.42938]
[1777763173141,31.96,78735.24,12.5,0.93057,9e-05,6.43817]
[1777763174148,31.96,78733.71,12.5,0.93044,9e-05,6.44717]
[1777763178176,31.96,78731.58,12.5,0.93028,9e-05,6.45877]
[1777763181198,31.96,78729.54,12.5,0.93011,9e-05,6.47016]
[1777763188247,31.95,78728.52,12.5,0.93006,9e-05,6.4737]
[1777763193282,31.95,78728.58,12.5,0.93011,9e-05,6.46843]
[1777763198317,31.95,78727.73,12.5,0.93004,9e-05,6.47333]
[1777763203872,31.95,78727.31,12.5,0.93002,9e-05,6.4751]
[1777763209397,31.94,78726.88,12.5,0.93003,9e-05,6.47407]
[1777763216446,31.93,78727.45,12.5,0.93012,9e-05,6.4677]
[1777763221481,31.93,78730.41,12.5,0.93041,9e-05,6.44717]
[1777763227522,31.92,78730.15,12.5,0.93042,9e-05,6.44644]
[1777763238601,31.91,78730.19,12.5,0.93049,9e-05,6.44191]
[1777763247663,31.91,78729.6,12.5,0.93049,9e-05,6.44196]
[1777763249677,31.9,78727.88,12.5,0.93035,9e-05,6.45165]
[1777763253935,31.9,78727.11,12.5,0.93035,9e-05,6.4495]
[1777763254712,31.9,78712.9,12.5,0.92912,9e-05,6.53631]
[1777763255719,31.9,78713.45,12.5,0.92917,9e-05,6.53237]
[1777763263780,31.89,78713.99,12.5,0.92928,9e-05,6.52468]
[1777763264787,31.89,78715.65,12.5,0.92944,9e-05,6.51393]
[1777763269832,31.88,78716.88,12.5,0.92958,9e-05,6.5038]
[1777763274856,31.87,78716.98,12.5,0.92962,9e-05,6.50068]
[1777763280898,31.87,78716.13,12.5,0.92959,9e-05,6.50285]
[1777763281908,31.87,78702.2,12.5,0.92837,9e-05,6.58831]
[1777763282914,31.87,78698.47,12.5,0.92804,9e-05,6.61133]
[1777763287950,31.86,78697.26,12.5,0.92794,9e-05,6.61818]
[1777763288957,31.86,78695.86,12.5,0.92782,9e-05,6.62675]
[1777763289963,31.86,78693.58,12.5,0.92761,9e-05,6.64078]
[1777763294998,31.86,78692.71,12.5,0.92754,9e-05,6.64548]
[1777763298020,31.86,78690.88,12.5,0.92739,9e-05,6.65644]
[1777763303056,31.86,78690.67,12.5,0.92738,9e-05,6.65701]
[1777763305070,31.86,78694.15,12.5,0.9277,9e-05,6.63503]
[1777763306077,31.86,78697.18,12.5,0.92797,9e-05,6.61608]
[1777763309098,31.86,78698.9,12.5,0.92813,9e-05,6.60513]
[1777763314132,31.86,78698.57,12.5,0.92815,9e-05,6.60151]
[1777763319168,31.86,78698.06,12.5,0.92811,9e-05,6.60418]
[1777763328231,31.85,78697.8,12.5,0.92811,9e-05,6.60477]
[1777763338301,31.84,78697.79,12.5,0.92818,9e-05,6.5998]
[1777763343217,31.84,78697.75,12.5,0.92821,9e-05,6.59737]
[1777763346444,31.83,78697.75,12.5,0.92823,9e-05,6.59603]
[1777763351391,31.82,78693.81,12.5,0.92794,9e-05,6.6164]
[1777763352399,31.82,78700.5,12.5,0.92854,9e-05,6.57472]
[1777763355420,31.82,78703.58,12.5,0.92881,9e-05,6.55542]
[1777763359449,31.82,78711.69,12.5,0.92953,9e-05,6.50518]
[1777763360457,31.82,78722.03,12.5,0.93044,9e-05,6.44105]
[1777763362470,31.82,78722.43,12.5,0.93048,9e-05,6.43823]
[1777763367504,31.82,78723.73,12.5,0.93062,9e-05,6.42877]
[1777763372540,31.81,78721.51,12.5,0.9305,9e-05,6.43518]
[1777763381603,31.8,78722.28,12.5,0.93062,9e-05,6.42677]
[1777763388651,31.8,78717.38,12.5,0.93024,9e-05,6.45371]
[1777763393687,31.79,78717.68,12.5,0.93029,9e-05,6.44978]
[1777763398722,31.79,78716.67,12.5,0.93023,9e-05,6.45399]
[1777763403757,31.78,78717.54,12.5,0.93034,9e-05,6.4467]
[1777763410826,31.78,78718.2,12.5,0.93043,9e-05,6.44003]
[1777763418882,31.77,78717.72,12.5,0.93043,9e-05,6.44013]
[1777763426940,31.76,78713.63,12.5,0.93011,9e-05,6.46248]
[1777763437010,31.75,78713.38,12.5,0.93019,9e-05,6.455]
[1777763443052,31.75,78713.44,12.5,0.93023,9e-05,6.45245]
[1777763448087,31.75,78711.1,12.5,0.93005,9e-05,6.46504]
[1777763454129,31.74,78710.9,12.5,0.93005,9e-05,6.46507]
[1777763463192,31.74,78710.66,12.5,0.93008,9e-05,6.46304]
[1777763470240,31.73,78710.59,12.5,0.93011,9e-05,6.46069]
[1777763477290,31.72,78710.45,12.5,0.93014,9e-05,6.4587]
[1777763482325,31.72,78711.15,12.5,0.93023,9e-05,6.45231]
[1777763487359,31.71,78711.19,12.5,0.93026,9e-05,6.44998]
[1777763492395,31.71,78711.15,12.5,0.93034,9e-05,6.44296]
[1777763497946,31.7,78711.15,12.5,0.93036,9e-05,6.4413]
[1777763498631,31.7,78711.15,12.5,0.93036,9e-05,6.4413]
[1777763503768,31.7,78711.15,12.5,0.93038,9e-05,6.43964]
[1777763511967,31.69,78711.15,12.5,0.93042,9e-05,6.43717]
[1777763515881,31.69,78711.15,12.5,0.93046,9e-05,6.43428]
[1777763515945,31.69,78711.15,12.5,0.93048,9e-05,6.43305]
[1777763516328,31.69,78711.15,12.5,0.93048,9e-05,6.43305]
[1777763523612,31.68,78711.07,12.5,0.93051,9e-05,6.43066]
[1777763525471,31.68,78711.07,12.5,0.93051,9e-05,6.43066]
[1777763526327,31.68,78710.95,12.5,0.93051,9e-05,6.43058]
[1777763526484,31.68,78710.95,12.5,0.93051,9e-05,6.43058]
[1777763526583,31.68,78710.95,12.5,0.93051,9e-05,6.43058]
[1777763526633,31.68,78710.84,12.5,0.93051,9e-05,6.43085]
[1777763530330,31.68,78710.84,12.5,0.93051,9e-05,6.43085]
[1777763534856,31.67,78710.88,12.5,0.93053,9e-05,6.42896]
[1777763540731,31.66,78710.88,12.5,0.93059,9e-05,6.42488]
[1777763545766,31.66,78712.54,12.5,0.93076,9e-05,6.41266]
[1777763547779,31.66,78716.74,12.5,0.93114,9e-05,6.38607]
[1777763548787,31.66,78718.26,12.5,0.93128,9e-05,6.37637]
[1777763553822,31.65,78722.14,12.5,0.93169,9e-05,6.34549]
[1777763559864,31.65,78720.79,12.5,0.9316,9e-05,6.3519]
[1777763562120,31.65,78721.1,12.5,0.93163,9e-05,6.34936]
[1777763562292,31.65,78721.1,12.5,0.93163,9e-05,6.34936]
[1777763562885,31.64,78746.99,12.5,0.93385,8e-05,6.19171]
[1777763563894,31.64,78749.21,12.5,0.93404,8e-05,6.17825]
[1777763566105,31.64,78749.86,12.5,0.93409,8e-05,6.17429]
[1777763567921,31.64,78752.58,12.5,0.93432,8e-05,6.15782]
[1777763568928,31.64,78759.61,12.5,0.93491,8e-05,6.11561]
[1777763571949,31.64,78762.12,12.5,0.93512,8e-05,6.10079]
[1777763572956,31.64,78759.98,12.5,0.93494,8e-05,6.11372]
[1777763577991,31.65,78759.46,12.5,0.93489,8e-05,6.11731]
[1777763584035,31.65,78760.37,12.5,0.93495,8e-05,6.11245]
[1777763590077,31.65,78760.1,12.5,0.93492,8e-05,6.11473]
[1777763597128,31.65,78760.99,12.5,0.93499,8e-05,6.11022]
[1777763603168,31.65,78759.13,12.5,0.93482,8e-05,6.12209]
[1777763607195,31.65,78756.66,12.5,0.93461,8e-05,6.13736]
[1777763608202,31.65,78755.04,12.5,0.93447,8e-05,6.14718]
[1777763615252,31.66,78754.93,12.5,0.9345,8e-05,6.14336]
[1777763619280,31.66,78753.32,12.5,0.93436,8e-05,6.15345]
[1777763622301,31.66,78749.36,12.5,0.93403,8e-05,6.17754]
[1777763624315,31.66,78747.46,12.5,0.93387,8e-05,6.18912]
[1777763625322,31.66,78745.88,12.5,0.93373,8e-05,6.1987]
[1777763627335,31.66,78743.7,12.5,0.93355,8e-05,6.21194]
[1777763632371,31.66,78744.34,12.5,0.9336,8e-05,6.20822]
[1777763635392,31.66,78742.5,12.5,0.93344,8e-05,6.21949]
[1777763639420,31.66,78741.04,12.5,0.93331,8e-05,6.22849]
[1777763644857,31.66,78741.78,12.5,0.93338,8e-05,6.22414]
[1777763656538,31.66,78742.31,12.5,0.93341,8e-05,6.22182]
[1777763661574,31.66,78740.82,12.5,0.93328,8e-05,6.23117]
[1777763666609,31.66,78740.08,12.5,0.93321,8e-05,6.23593]
[1777763678693,31.66,78739.84,12.5,0.93323,8e-05,6.23269]
[1777763679374,31.66,78739.84,12.5,0.93323,8e-05,6.23269]
[1777763681133,31.66,78739.84,12.5,0.93323,8e-05,6.2327]
[1777763681150,31.66,78739.84,12.5,0.93323,8e-05,6.23275]
[1777763682082,31.66,78739.84,12.5,0.93323,8e-05,6.23275]
[1777763687755,31.66,78739.33,12.5,0.93319,8e-05,6.23593]
[1777763689140,31.66,78739.33,12.5,0.93319,8e-05,6.23593]
[1777763694201,31.66,78739.33,12.5,0.93319,8e-05,6.23597]
[1777763694502,31.66,78739.33,12.5,0.93319,8e-05,6.23597]
[1777763700779,31.66,78739.36,12.5,0.93319,8e-05,6.23583]
[1777763701855,31.66,78743.0,12.5,0.9335,8e-05,6.21386]
[1777763706889,31.66,78746.1,12.5,0.93376,8e-05,6.1953]
[1777763707898,31.66,78750.09,12.5,0.93409,8e-05,6.17128]
[1777763712932,31.66,78749.65,12.5,0.93405,8e-05,6.17432]
[1777763717968,31.67,78750.2,12.5,0.93409,8e-05,6.17133]
[1777763726028,31.67,78749.95,12.5,0.93406,8e-05,6.17331]
[1777763736099,31.67,78749.95,12.5,0.93411,8e-05,6.16866]
[1777763739120,31.67,78746.04,12.5,0.93378,8e-05,6.19236]
[1777763740127,31.67,78744.0,12.5,0.9336,8e-05,6.20468]
[1777763741134,31.67,78742.54,12.5,0.93348,8e-05,6.21349]
[1777763744155,31.67,78740.77,12.5,0.93333,8e-05,6.22413]
[1777763749190,31.67,78739.69,12.5,0.93324,8e-05,6.23049]
[1777763755232,31.67,78739.28,12.5,0.93321,8e-05,6.2328]
[1777763760267,31.67,78738.96,12.5,0.93318,8e-05,6.23462]
[1777763766310,31.67,78739.21,12.5,0.93321,8e-05,6.23303]
[1777763771344,31.67,78738.29,12.5,0.93313,9e-05,6.23859]
[1777763776379,31.67,78738.11,12.5,0.93311,9e-05,6.23965]
[1777763778393,31.67,78729.65,12.5,0.93239,9e-05,6.29103]
[1777763779399,31.67,78729.89,12.5,0.93241,9e-05,6.28948]
[1777763785442,31.67,78730.3,12.5,0.93245,9e-05,6.28649]
[1777763790477,31.66,78728.73,12.5,0.93233,9e-05,6.2956]
[1777763793498,31.66,78727.45,12.5,0.93227,9e-05,6.29796]
[1777763799540,31.66,78727.55,12.5,0.93229,9e-05,6.29669]
[1777763804575,31.66,78728.27,12.5,0.93236,9e-05,6.29178]
[1777763813639,31.66,78728.27,12.5,0.93237,9e-05,6.29085]
[1777763819318,31.66,78728.27,12.5,0.93237,9e-05,6.29085]
[1777763820370,31.66,78728.27,12.5,0.93238,9e-05,6.2902]
[1777763820689,31.66,78726.75,12.5,0.93225,9e-05,6.29935]
[1777763825724,31.66,78726.48,12.5,0.93223,9e-05,6.30036]
[1777763830759,31.65,78726.27,12.5,0.93223,9e-05,6.30098]
[1777763834817,31.65,78726.42,12.5,0.93224,9e-05,6.29967]
[1777763835950,31.65,78725.26,12.5,0.93215,9e-05,6.3066]
[1777763836800,31.65,78734.25,12.5,0.93292,9e-05,6.25162]
[1777763837807,31.65,78742.64,12.5,0.93363,8e-05,6.20076]
[1777763838814,31.65,78742.63,12.5,0.93363,8e-05,6.20086]
[1777763841836,31.65,78748.02,12.5,0.93409,8e-05,6.16844]
[1777763842843,31.65,78750.81,12.5,0.93432,8e-05,6.15173]
[1777763845864,31.65,78753.55,12.5,0.93454,8e-05,6.13562]
[1777763851905,31.66,78754.37,12.5,0.93465,8e-05,6.12651]
[1777763855933,31.66,78753.21,12.5,0.93454,8e-05,6.1341]
[1777763856941,31.66,78751.62,12.5,0.93441,8e-05,6.1438]
[1777763863989,31.66,78750.94,12.5,0.93434,8e-05,6.14883]
[1777763869025,31.66,78751.5,12.5,0.93438,8e-05,6.14614]
[1777763878088,31.66,78750.55,12.5,0.93428,8e-05,6.15305]
[1777763884129,31.67,78750.14,12.5,0.93423,8e-05,6.15623]
[1777763890172,31.67,78750.14,12.5,0.93423,8e-05,6.15693]
[1777763892186,31.67,78737.81,12.5,0.93318,9e-05,6.23171]
[1777763893192,31.67,78736.87,12.5,0.9331,9e-05,6.2374]
[1777763898229,31.67,78736.83,12.5,0.9331,9e-05,6.2376]
[1777763900244,31.67,78734.12,12.5,0.93287,9e-05,6.254]
[1777763906284,31.67,78733.73,12.5,0.93283,9e-05,6.25614]
[1777763911320,31.67,78733.57,12.5,0.93287,9e-05,6.25187]
[1777763914341,31.67,78739.51,12.5,0.93338,8e-05,6.21585]
[1777763920383,31.67,78738.11,12.5,0.93326,8e-05,6.22457]
[1777763926425,31.67,78739.08,12.5,0.93334,8e-05,6.21888]
[1777763932467,31.67,78738.35,12.5,0.93327,8e-05,6.22346]
[1777763937503,31.67,78739.06,12.5,0.93333,8e-05,6.21929]
[1777763944760,31.67,78738.9,12.5,0.93332,8e-05,6.22033]
[1777763946653,31.67,78738.9,12.5,0.93331,8e-05,6.22046]
[1777763952608,31.67,78737.58,12.5,0.9332,9e-05,6.22855]
[1777763959657,31.67,78737.3,12.5,0.93318,9e-05,6.2303]
[1777763967713,31.67,78733.86,12.5,0.93288,9e-05,6.25124]
[1777763972748,31.67,78734.06,12.5,0.93295,9e-05,6.2448]
[1777763975768,31.67,78732.85,12.5,0.93285,9e-05,6.2521]
[1777763979800,31.67,78734.15,12.5,0.93296,9e-05,6.24414]
[1777763985742,31.67,78733.32,12.5,0.93289,9e-05,6.24918]
[1777763990751,31.67,78733.63,12.5,0.93291,9e-05,6.24732]
[1777763991054,31.67,78733.63,12.5,0.93291,9e-05,6.24732]
[1777763997928,31.67,78733.44,12.5,0.9329,9e-05,6.24857]
[1777764002963,31.67,78727.49,12.5,0.93239,9e-05,6.28478]
[1777764003969,31.67,78723.92,12.5,0.93208,9e-05,6.30648]
[1777764009005,31.67,78723.55,12.5,0.93205,9e-05,6.30831]
[1777764018071,31.67,78723.34,12.5,0.93205,9e-05,6.3087]
[1777764023106,31.66,78724.11,12.5,0.93212,9e-05,6.30346]
[1777764028141,31.66,78724.15,12.5,0.93213,9e-05,6.30265]
[1777764029148,31.66,78730.12,12.5,0.93265,9e-05,6.2662]
[1777764030923,31.66,78731.3,12.5,0.93275,9e-05,6.25891]
[1777764031162,31.66,78732.96,12.5,0.93294,9e-05,6.24365]
[1777764032169,31.66,78735.46,12.5,0.93315,9e-05,6.22844]
[1777764037204,31.66,78736.54,12.5,0.93325,9e-05,6.22186]
[1777764042239,31.66,78736.76,12.5,0.93327,9e-05,6.22053]
[1777764047274,31.66,78736.72,12.5,0.93326,9e-05,6.22083]
[1777764051302,31.66,78735.2,12.5,0.93313,9e-05,6.23007]
[1777764056337,31.66,78734.73,12.5,0.93309,9e-05,6.23288]
[1777764062379,31.66,78734.62,12.5,0.93308,9e-05,6.23347]
[1777764067413,31.66,78734.65,12.5,0.93309,9e-05,6.23321]
[1777764072449,31.66,78734.81,12.5,0.9331,9e-05,6.23217]
[1777764079498,31.66,78734.86,12.5,0.93311,9e-05,6.23175]
[1777764085349,31.66,78734.81,12.5,0.9331,9e-05,6.23199]
[1777764090575,31.66,78734.74,12.5,0.9331,9e-05,6.23229]
[1777764095610,31.66,78734.89,12.5,0.93316,9e-05,6.22619]
[1777764096618,31.66,78739.15,12.5,0.93353,8e-05,6.2004]
[1777764098632,31.66,78740.7,12.5,0.93366,8e-05,6.1911]
[1777764103667,31.66,78740.59,12.5,0.93364,8e-05,6.19195]
[1777764108703,31.66,78740.88,12.5,0.93367,8e-05,6.19035]
[1777764114744,31.66,78742.0,12.5,0.93376,8e-05,6.18375]
[1777764120787,31.66,78742.91,12.5,0.93383,8e-05,6.17848]
[1777764121795,31.66,78745.24,12.5,0.93403,8e-05,6.16448]
[1777764129851,31.66,78744.8,12.5,0.93398,8e-05,6.16769]
[1777764134886,31.67,78745.12,12.5,0.93401,8e-05,6.16612]
[1777764139921,31.67,78745.18,12.5,0.93401,8e-05,6.16618]
[1777764144955,31.67,78745.4,12.5,0.93402,8e-05,6.16527]
[1777764150401,31.67,78745.3,12.5,0.934,8e-05,6.16623]
[1777764150673,31.67,78745.3,12.5,0.934,8e-05,6.16623]
[1777764150999,31.67,78758.0,12.5,0.93507,8e-05,6.09018]
[1777764152006,31.67,78766.21,12.5,0.93579,8e-05,6.03633]
[1777764154080,31.67,78766.12,12.5,0.93578,8e-05,6.03717]
[1777764156079,31.67,78766.29,12.5,0.93579,8e-05,6.03647]
[1777764161070,31.68,78759.56,12.5,0.9352,8e-05,6.07877]
[1777764162077,31.68,78757.39,12.5,0.93502,8e-05,6.09199]
[1777764163083,31.68,78755.43,12.5,0.93485,8e-05,6.10396]
[1777764168119,31.68,78754.23,12.5,0.93474,8e-05,6.1122]
[1777764174162,31.68,78753.44,12.5,0.93465,8e-05,6.11824]
[1777764179198,31.68,78751.76,12.5,0.9345,8e-05,6.12936]
[1777764185242,31.69,78750.88,12.5,0.93441,8e-05,6.13581]
[1777764191284,31.69,78750.9,12.5,0.93439,8e-05,6.13687]
[1777764195312,31.69,78749.61,12.5,0.93428,8e-05,6.14542]
[1777764200346,31.69,78749.17,12.5,0.93423,8e-05,6.149]
[1777764205382,31.7,78748.88,12.5,0.93419,8e-05,6.15166]
[1777764210417,31.7,78748.86,12.5,0.93417,8e-05,6.1527]
[1777764215451,31.7,78749.04,12.5,0.93422,8e-05,6.14746]
[1777764220436,31.7,78749.0,12.5,0.93421,8e-05,6.14829]
[1777764221846,31.7,78748.93,12.5,0.9342,8e-05,6.14948]
[1777764228542,31.71,78748.94,12.5,0.93418,8e-05,6.15078]
[1777764234584,31.71,78748.94,12.5,0.93416,8e-05,6.15193]
[1777764239620,31.71,78749.09,12.5,0.93416,8e-05,6.15198]
[1777764244654,31.71,78748.36,12.5,0.93409,8e-05,6.15731]
[1777764249690,31.72,78748.68,12.5,0.9341,8e-05,6.1563]
[1777764254725,31.72,78748.63,12.5,0.93409,8e-05,6.15752]
[1777764263791,31.72,78748.49,12.5,0.93405,8e-05,6.15999]
[1777764268830,31.72,78748.49,12.5,0.93404,8e-05,6.16089]
[1777764271851,31.72,78751.48,12.5,0.93433,8e-05,6.13836]
[1777764272858,31.72,78753.68,12.5,0.93451,8e-05,6.12537]
[1777764284941,31.73,78752.68,12.5,0.93439,8e-05,6.13405]
[1777764286956,31.73,78750.01,12.5,0.93416,8e-05,6.1505]
[1777764291991,31.73,78749.29,12.5,0.93409,8e-05,6.15574]
[1777764297026,31.74,78749.29,12.5,0.93408,8e-05,6.15664]
[1777764301054,31.74,78752.53,12.5,0.93434,8e-05,6.13791]
[1777764302061,31.74,78754.41,12.5,0.93449,8e-05,6.12685]
[1777764306089,31.74,78752.99,12.5,0.93436,8e-05,6.13626]
[1777764311123,31.74,78753.71,12.5,0.93441,8e-05,6.13298]
[1777764318173,31.75,78753.71,12.5,0.93439,8e-05,6.13443]
[1777764323208,31.75,78753.78,12.5,0.93438,8e-05,6.13501]
[1777764328242,31.75,78753.74,12.5,0.93436,8e-05,6.13624]
[1777764330205,31.75,78753.78,12.5,0.93436,8e-05,6.13619]
[1777764331219,31.75,78753.74,12.5,0.93436,8e-05,6.13663]
[1777764336299,31.75,78753.74,12.5,0.93439,8e-05,6.13271]
[1777764341334,31.76,78753.64,12.5,0.93437,8e-05,6.13428]
[1777764347376,31.76,78753.57,12.5,0.93435,8e-05,6.13584]
[1777764350423,31.76,78753.61,12.5,0.93435,8e-05,6.13579]
[1777764356439,31.76,78753.68,12.5,0.93433,8e-05,6.13686]
[1777764358283,31.76,78753.68,12.5,0.93433,8e-05,6.13686]
[1777764368523,31.77,78753.8,12.5,0.93431,8e-05,6.13828]
[1777764373558,31.77,78753.8,12.5,0.9343,8e-05,6.13915]
[1777764376412,31.77,78753.8,12.5,0.9343,8e-05,6.13915]
[1777764378616,31.77,78753.8,12.5,0.93429,8e-05,6.14001]
[1777764379599,31.77,78759.49,12.5,0.93476,8e-05,6.10614]
[1777764380608,31.77,78763.59,12.5,0.9351,8e-05,6.08185]
[1777764382622,31.77,78763.63,12.5,0.9351,8e-05,6.08211]
[1777764385642,31.78,78765.57,12.5,0.93525,8e-05,6.07136]
[1777764386649,31.78,78768.37,12.5,0.93548,8e-05,6.05497]
[1777764390678,31.78,78776.55,12.5,0.93613,8e-05,6.00796]
[1777764391685,31.78,78779.82,12.5,0.93644,8e-05,5.98396]
[1777764396720,31.79,78780.36,12.5,0.93645,8e-05,5.98277]
[1777764401755,31.79,78779.67,12.5,0.93637,8e-05,5.98876]
[1777764404776,31.79,78778.5,12.5,0.93626,8e-05,5.99671]
[1777764409811,31.8,78778.61,12.5,0.93625,8e-05,5.99771]
[1777764414846,31.8,78778.74,12.5,0.93624,8e-05,5.99851]
[1777764419881,31.8,78778.77,12.5,0.93622,8e-05,5.99982]
[1777764424915,31.81,78778.87,12.5,0.93621,8e-05,6.00065]
[1777764432076,31.81,78778.83,12.5,0.9362,8e-05,6.00145]
[1777764438007,31.81,78778.94,12.5,0.93617,8e-05,6.00374]
[1777764443043,31.82,78780.0,12.5,0.93624,8e-05,5.99877]
[1777764449001,31.82,78780.27,12.5,0.93625,8e-05,5.99744]
[1777764453983,31.82,78780.19,12.5,0.93627,8e-05,5.99488]
[1777764454089,31.82,78780.19,12.5,0.93626,8e-05,5.99537]
[1777764454120,31.82,78784.26,12.5,0.93659,8e-05,5.97137]
[1777764455127,31.82,78786.73,12.5,0.93679,8e-05,5.95712]
[1777764460161,31.83,78786.63,12.5,0.93676,8e-05,5.95923]
[1777764466203,31.83,78786.59,12.5,0.93673,8e-05,5.9613]
[1777764471239,31.84,78790.65,12.5,0.93704,8e-05,5.93896]
[1777764476274,31.84,78791.25,12.5,0.93707,8e-05,5.93715]
[1777764481309,31.84,78791.31,12.5,0.93705,8e-05,5.9385]
[1777764486344,31.85,78791.07,12.5,0.93701,8e-05,5.94159]
[1777764491378,31.85,78791.12,12.5,0.93699,8e-05,5.94295]
[1777764493105,31.85,78791.16,12.5,0.93699,8e-05,5.94305]
[1777764495144,31.85,78791.33,12.5,0.93699,8e-05,5.94271]
[1777764500442,31.86,78791.82,12.5,0.937,8e-05,5.94182]
[1777764502018,31.86,78791.82,12.5,0.937,8e-05,5.94182]
[1777764503092,31.86,78791.82,12.5,0.93699,8e-05,5.94249]
[1777764510255,31.86,78791.83,12.5,0.93699,8e-05,5.94277]
[1777764515370,31.87,78791.83,12.5,0.93699,8e-05,5.94104]
[1777764515579,31.87,78791.83,12.5,0.93699,8e-05,5.94104]
[1777764526093,31.87,78792.18,12.5,0.93699,8e-05,5.94098]
[1777764528638,31.88,78793.95,12.5,0.9371,8e-05,5.93361]
[1777764533674,31.88,78793.89,12.5,0.93707,8e-05,5.93573]
[1777764539716,31.89,78795.49,12.5,0.93717,8e-05,5.92851]
[1777764548783,31.9,78795.17,12.5,0.9371,8e-05,5.9337]
[1777764553274,31.9,78795.16,12.5,0.93708,8e-05,5.93522]
[1777764561873,31.91,78796.51,12.5,0.93714,8e-05,5.93097]
[1777764562881,31.91,78798.34,12.5,0.93728,8e-05,5.92064]
[1777764567916,31.91,78798.29,12.5,0.93725,8e-05,5.9229]
[1777764570265,31.92,78798.42,12.5,0.93725,8e-05,5.92293]
[1777764570937,31.92,78800.76,12.5,0.93743,8e-05,5.90965]
[1777764572950,31.92,78799.02,12.5,0.93733,8e-05,5.91561]
[1777764574082,31.92,78799.02,12.5,0.93733,8e-05,5.91561]
[1777764574181,31.92,78799.05,12.5,0.93732,8e-05,5.91584]
[1777764580000,31.93,78797.38,12.5,0.93716,8e-05,5.92803]
[1777764590070,31.93,78797.58,12.5,0.93712,8e-05,5.93068]
[1777764595104,31.94,78798.88,12.5,0.9372,8e-05,5.92494]
[1777764600140,31.94,78799.7,12.5,0.93724,8e-05,5.92205]
[1777764601959,31.94,78801.03,12.5,0.93734,8e-05,5.91467]
[1777764602052,31.94,78801.03,12.5,0.93734,8e-05,5.91467]
[1777764602158,31.94,78807.42,12.5,0.93785,8e-05,5.87743]
[1777764603165,31.95,78808.9,12.5,0.93796,8e-05,5.86967]
[1777764606186,31.95,78811.29,12.5,0.93813,8e-05,5.85718]
[1777764608200,31.95,78813.56,12.5,0.9383,8e-05,5.84499]
[1777764613235,31.96,78814.16,12.5,0.93831,8e-05,5.84406]
[1777764616257,31.96,78816.56,12.5,0.93848,8e-05,5.8317]
[1777764623304,31.97,78816.45,12.5,0.93842,8e-05,5.83603]
[1777764630355,31.98,78816.1,12.5,0.93835,8e-05,5.84168]
[1777764637403,31.99,78815.87,12.5,0.93833,8e-05,5.84156]
[1777764643446,31.99,78815.84,12.5,0.93828,8e-05,5.84477]
[1777764649488,32.0,78815.77,12.5,0.93824,8e-05,5.84816]
[1777764650881,32.0,78815.77,12.5,0.93824,8e-05,5.84816]
[1777764650955,32.0,78805.72,12.5,0.93743,8e-05,5.90702]
[1777764651502,32.0,78792.58,12.5,0.93636,8e-05,5.98423]
[1777764652509,32.0,78793.06,12.5,0.9364,8e-05,5.98168]
[1777764654929,32.0,78793.06,12.5,0.9364,8e-05,5.98168]
[1777764655001,32.01,78792.68,12.5,0.93636,8e-05,5.98471]
[1777764655529,32.01,78790.74,12.5,0.9362,8e-05,5.9961]
[1777764658077,32.01,78790.74,12.5,0.93619,8e-05,5.99658]
[1777764663586,32.01,78788.54,12.5,0.93599,8e-05,6.01091]
[1777764671642,32.01,78788.58,12.5,0.93597,8e-05,6.01236]
[1777764672649,32.01,78789.97,12.5,0.93608,8e-05,6.00439]
[1777764673655,32.01,78801.25,12.5,0.937,8e-05,5.93853]
[1777764675191,32.01,78801.25,12.5,0.937,8e-05,5.93853]
[1777764674662,32.02,78801.82,12.5,0.93704,8e-05,5.93553]
[1777764675905,32.02,78801.82,12.5,0.93704,8e-05,5.93553]
[1777764675995,32.02,78803.66,12.5,0.93718,8e-05,5.92546]
[1777764676677,32.02,78811.42,12.5,0.9378,8e-05,5.8803]
[1777764677464,32.02,78811.42,12.5,0.9378,8e-05,5.8803]
[1777764680077,32.02,78811.88,12.5,0.93782,8e-05,5.87847]
[1777764680705,32.02,78807.78,12.5,0.93748,8e-05,5.90313]
[1777764685740,32.03,78807.05,12.5,0.9374,8e-05,5.90928]
[1777764690777,32.03,78806.84,12.5,0.93736,8e-05,5.91247]
[1777764693800,32.03,78809.11,12.5,0.93757,8e-05,5.89549]
[1777764694806,32.03,78810.52,12.5,0.93768,8e-05,5.88775]
[1777764699842,32.04,78810.11,12.5,0.93761,8e-05,5.8925]
[1777764704879,32.04,78809.71,12.5,0.93755,8e-05,5.89721]
[1777764705887,32.05,78804.86,12.5,0.93715,8e-05,5.92591]
[1777764710922,32.05,78805.08,12.5,0.93714,8e-05,5.92682]
[1777764716964,32.06,78804.94,12.5,0.93709,8e-05,5.93025]
[1777764721999,32.06,78804.78,12.5,0.93705,8e-05,5.93342]
[1777764729055,32.07,78805.48,12.5,0.93706,8e-05,5.93292]
[1777764736103,32.08,78805.51,12.5,0.93702,8e-05,5.93586]
[1777764741138,32.08,78805.53,12.5,0.93699,8e-05,5.93794]
[1777764748187,32.09,78805.56,12.5,0.93695,8e-05,5.94081]
[1777764755237,32.1,78805.33,12.5,0.93694,8e-05,5.94009]
[1777764755985,32.1,78805.33,12.5,0.93694,8e-05,5.94009]
[1777764757516,32.1,78805.48,12.5,0.93694,8e-05,5.94008]
[1777764760271,32.1,78806.87,12.5,0.93703,8e-05,5.93328]
[1777764765306,32.11,78808.0,12.5,0.93709,8e-05,5.9289]
[1777764770342,32.11,78809.65,12.5,0.93719,8e-05,5.92152]
[1777764774765,32.12,78809.24,12.5,0.93714,8e-05,5.92526]
[1777764779787,32.12,78809.33,12.5,0.93712,8e-05,5.92694]
[1777764779999,32.12,78809.33,12.5,0.93712,8e-05,5.92694]
[1777764788771,32.13,78809.33,12.5,0.93709,8e-05,5.92954]
[1777764789788,32.13,78809.19,12.5,0.93705,8e-05,5.93208]
[1777764793503,32.14,78807.9,12.5,0.93692,8e-05,5.94172]
[1777764799544,32.14,78807.84,12.5,0.93688,8e-05,5.94455]
[1777764805586,32.15,78809.02,12.5,0.93694,8e-05,5.94015]
[1777764810621,32.15,78808.87,12.5,0.9369,8e-05,5.94307]
[1777764814650,32.16,78804.17,12.5,0.93655,8e-05,5.96702]
[1777764815656,32.16,78801.86,12.5,0.93636,8e-05,5.98087]
[1777764820693,32.16,78801.65,12.5,0.93632,8e-05,5.98375]
[1777764826869,32.16,78800.55,12.5,0.93621,8e-05,5.99111]
[1777764827741,32.17,78795.02,12.5,0.93575,8e-05,6.02466]
[1777764828748,32.17,78791.59,12.5,0.93547,8e-05,6.04502]
[1777764833783,32.17,78791.7,12.5,0.93546,8e-05,6.04533]
[1777764835798,32.17,78789.66,12.5,0.93529,8e-05,6.05768]
[1777764840832,32.17,78789.08,12.5,0.93523,8e-05,6.06191]
[1777764845868,32.17,78788.97,12.5,0.93521,8e-05,6.06334]
[1777764850903,32.18,78789.0,12.5,0.9352,8e-05,6.06391]
[1777764855937,32.18,78788.75,12.5,0.93517,8e-05,6.06613]
[1777764859966,32.18,78787.21,12.5,0.93504,8e-05,6.07574]
[1777764865001,32.18,78787.03,12.5,0.93502,8e-05,6.07735]
[1777764870036,32.18,78786.94,12.5,0.935,8e-05,6.07833]
[1777764875070,32.18,78784.67,12.5,0.93486,8e-05,6.08699]
[1777764880106,32.18,78784.76,12.5,0.93486,8e-05,6.08671]
[1777764888162,32.18,78784.24,12.5,0.93482,8e-05,6.09004]
[1777764893197,32.18,78782.31,12.5,0.93466,8e-05,6.10155]
[1777764899239,32.18,78782.39,12.5,0.93466,8e-05,6.10108]
[1777764901253,32.18,78785.48,12.5,0.93492,8e-05,6.08286]
[1777764909308,32.18,78786.19,12.5,0.93497,8e-05,6.07897]
[1777764914344,32.18,78786.14,12.5,0.93496,8e-05,6.07944]
[1777764918372,32.18,78789.78,12.5,0.93526,8e-05,6.05817]
[1777764923407,32.19,78788.83,12.5,0.93518,8e-05,6.06407]
[1777764931463,32.19,78789.63,12.5,0.93529,8e-05,6.05472]
[1777764937505,32.19,78789.11,12.5,0.93524,8e-05,6.05817]
[1777764943547,32.19,78788.43,12.5,0.93518,8e-05,6.06252]
[1777764948582,32.19,78788.42,12.5,0.93517,8e-05,6.0628]
[1777764950763,32.19,78788.5,12.5,0.93518,8e-05,6.06244]
[1777764950831,32.19,78788.58,12.5,0.93519,8e-05,6.06202]
[1777764952082,32.19,78788.58,12.5,0.93519,8e-05,6.06202]
[1777764957649,32.19,78788.39,12.5,0.93517,8e-05,6.06351]
[1777764962787,32.19,78788.56,12.5,0.93518,8e-05,6.06266]
[1777764967807,32.19,78788.49,12.5,0.93517,8e-05,6.06332]
[1777764974545,32.19,78788.54,12.5,0.93517,8e-05,6.06332]
[1777764974755,32.19,78788.54,12.5,0.93517,8e-05,6.06332]
[1777764974785,32.19,78783.92,12.5,0.93479,8e-05,6.09067]
[1777764975782,32.19,78778.43,12.5,0.93433,8e-05,6.12309]
[1777764978587,32.19,78778.7,12.5,0.93436,8e-05,6.12145]
[1777764981824,32.19,78776.39,12.5,0.93417,8e-05,6.13494]
[1777764982831,32.19,78775.07,12.5,0.93406,8e-05,6.1427]
[1777764983838,32.19,78771.48,12.5,0.93376,8e-05,6.16393]
[1777764984845,32.19,78768.02,12.5,0.93347,8e-05,6.18439]
[1777764989880,32.19,78767.5,12.5,0.93344,8e-05,6.18688]
[1777764994915,32.19,78768.19,12.5,0.93355,8e-05,6.17711]
[1777764999950,32.19,78766.62,12.5,0.93343,8e-05,6.18595]
[1777765001963,32.19,78763.11,12.5,0.93313,8e-05,6.20662]
[1777765002970,32.19,78761.46,12.5,0.933,8e-05,6.21631]
[1777765006999,32.18,78757.14,12.5,0.93264,8e-05,6.24151]
[1777765008008,32.18,78755.87,12.5,0.93254,8e-05,6.24892]
[1777765009304,32.18,78755.87,12.5,0.93254,8e-05,6.24892]
[1777765009393,32.18,78754.18,12.5,0.9324,8e-05,6.25864]
[1777765011028,32.18,78752.9,12.5,0.93229,8e-05,6.2661]
[1777765014049,32.18,78751.29,12.5,0.93216,9e-05,6.27512]
[1777765017070,32.18,78747.41,12.5,0.93184,9e-05,6.29775]
[1777765018077,32.18,78745.96,12.5,0.93172,9e-05,6.30622]
[1777765023112,32.18,78744.08,12.5,0.93158,9e-05,6.31626]
[1777765030162,32.17,78742.77,12.5,0.93149,9e-05,6.32233]
[1777765036519,32.17,78742.66,12.5,0.93149,9e-05,6.32224]
[1777765037580,32.17,78742.66,12.5,0.93151,9e-05,6.32127]
[1777765037635,32.17,78742.8,12.5,0.93152,9e-05,6.32018]
[1777765039225,32.17,78746.43,12.5,0.93184,9e-05,6.2981]
[1777765040582,32.17,78746.43,12.5,0.93184,9e-05,6.2981]
[1777765040589,32.17,78745.16,12.5,0.93173,9e-05,6.30531]
[1777765047281,32.16,78745.35,12.5,0.93177,9e-05,6.30292]
[1777765053323,32.16,78744.78,12.5,0.93179,9e-05,6.29998]
[1777765056344,32.16,78749.77,12.5,0.93222,9e-05,6.26942]
[1777765057351,32.16,78750.98,12.5,0.93233,8e-05,6.26183]
[1777765059364,32.16,78752.39,12.5,0.93245,8e-05,6.25311]
[1777765067420,32.16,78753.26,12.5,0.93254,8e-05,6.24697]
[1777765069434,32.15,78751.41,12.5,0.93238,8e-05,6.25782]
[1777765072456,32.15,78746.26,12.5,0.93195,9e-05,6.28832]
[1777765075477,32.15,78745.06,12.5,0.93186,9e-05,6.29499]
[1777765080512,32.15,78745.04,12.5,0.93187,9e-05,6.29419]
[1777765084540,32.15,78736.77,12.5,0.93117,9e-05,6.34332]
[1777765086555,32.15,78735.76,12.5,0.93109,9e-05,6.34891]
[1777765091590,32.14,78735.45,12.5,0.93108,9e-05,6.34945]
[1777765100654,32.14,78735.07,12.5,0.93108,9e-05,6.34929]
[1777765104682,32.14,78728.95,12.5,0.93057,9e-05,6.38521]
[1777765109717,32.13,78728.0,12.5,0.93051,9e-05,6.38924]
[1777765115758,32.13,78728.44,12.5,0.93063,9e-05,6.37932]
[1777765122808,32.12,78728.07,12.5,0.93063,9e-05,6.3793]
[1777765129857,32.12,78727.76,12.5,0.93063,9e-05,6.37893]
[1777765131871,32.12,78730.5,12.5,0.93088,9e-05,6.36169]
[1777765133885,32.11,78731.98,12.5,0.93102,9e-05,6.35215]
[1777765140934,32.11,78732.02,12.5,0.93105,9e-05,6.34993]
[1777765151003,32.1,78732.21,12.5,0.9311,9e-05,6.346]
[1777765156041,32.1,78731.76,12.5,0.93108,9e-05,6.3473]
[1777765161076,32.1,78731.64,12.5,0.93109,9e-05,6.34658]
[1777765164097,32.09,78727.3,12.5,0.93073,9e-05,6.37201]
[1777765173159,32.09,78716.95,12.5,0.92992,9e-05,6.42676]
[1777765174167,32.09,78716.1,12.5,0.92985,9e-05,6.43152]
[1777765179201,32.08,78715.31,12.5,0.92981,9e-05,6.4342]
[1777765186252,32.07,78715.23,12.5,0.92985,9e-05,6.43172]
[1777765190278,32.07,78713.56,12.5,0.92973,9e-05,6.44025]
[1777765196321,32.06,78712.34,12.5,0.92965,9e-05,6.44514]
[1777765201356,32.06,78711.36,12.5,0.9296,9e-05,6.44901]
[1777765203565,32.06,78711.32,12.5,0.9296,9e-05,6.44883]
[1777765204382,32.06,78709.36,12.5,0.92944,9e-05,6.45996]
[1777765210429,32.05,78709.08,12.5,0.92945,9e-05,6.45904]
[1777765216470,32.04,78708.99,12.5,0.92948,9e-05,6.45702]
[1777765219492,32.04,78713.03,12.5,0.92986,9e-05,6.43105]
[1777765222513,32.04,78714.52,12.5,0.93,9e-05,6.42079]
[1777765228554,32.03,78714.86,12.5,0.93007,9e-05,6.4162]
[1777765232583,32.03,78713.73,12.5,0.93004,9e-05,6.41647]
[1777765233589,32.03,78712.25,12.5,0.92991,9e-05,6.42515]
[1777765240639,32.02,78712.31,12.5,0.92996,9e-05,6.42219]
[1777765245674,32.02,78709.8,12.5,0.92976,9e-05,6.43569]
[1777765253730,32.01,78709.48,12.5,0.92978,9e-05,6.43441]
[1777765259786,32.01,78709.32,12.5,0.92978,9e-05,6.43456]
[1777765260779,32.0,78706.65,12.5,0.92957,9e-05,6.44882]
[1777765267828,32.0,78707.33,12.5,0.92968,9e-05,6.44152]
[1777765272863,31.99,78708.27,12.5,0.92979,9e-05,6.43354]
[1777765274880,31.99,78709.78,12.5,0.92994,9e-05,6.42343]
[1777765278930,31.99,78711.55,12.5,0.93012,9e-05,6.41089]
[1777765284972,31.98,78711.99,12.5,0.93019,9e-05,6.40571]
[1777765289834,31.98,78711.99,12.5,0.93019,9e-05,6.40571]
[1777765290892,31.98,78711.99,12.5,0.93022,9e-05,6.40361]
[1777765299070,31.97,78711.86,12.5,0.93031,9e-05,6.39546]
[1777765305208,31.97,78711.86,12.5,0.93031,9e-05,6.39546]
[1777765306212,31.96,78711.86,12.5,0.93035,9e-05,6.39295]
[1777765312160,31.95,78711.19,12.5,0.93033,9e-05,6.39413]
[1777765317196,31.95,78711.12,12.5,0.93035,9e-05,6.39245]
[1777765322231,31.94,78711.45,12.5,0.93041,9e-05,6.38835]
[1777765330286,31.94,78710.69,12.5,0.93039,9e-05,6.38967]
[1777765335322,31.93,78710.72,12.5,0.93042,9e-05,6.38743]
[1777765343379,31.92,78710.51,12.5,0.93045,9e-05,6.38545]
[1777765348414,31.92,78710.47,12.5,0.93048,9e-05,6.38367]
[1777765353449,31.91,78710.37,12.5,0.93055,9e-05,6.37709]
[1777765358484,31.91,78710.12,12.5,0.93055,9e-05,6.37667]
[1777765360395,31.91,78710.12,12.5,0.93055,9e-05,6.37667]
[1777765361493,31.91,78710.12,12.5,0.93056,9e-05,6.37589]
[1777765368553,31.9,78710.12,12.5,0.93061,9e-05,6.37281]
[1777765371575,31.9,78703.92,12.5,0.93008,9e-05,6.4096]
[1777765377617,31.89,78703.22,12.5,0.93005,9e-05,6.4113]
[1777765384666,31.88,78702.34,12.5,0.93003,9e-05,6.41316]
[1777765388764,31.88,78702.34,12.5,0.93003,9e-05,6.41316]
[1777765389787,31.88,78702.34,12.5,0.93005,9e-05,6.41136]
[1777765389836,31.88,78702.17,12.5,0.93004,9e-05,6.41194]
[1777765392592,31.88,78701.61,12.5,0.93001,9e-05,6.41446]
[1777765392722,31.88,78699.47,12.5,0.92982,9e-05,6.42714]
[1777765398764,31.87,78699.17,12.5,0.92984,9e-05,6.42615]
[1777765410145,31.87,78699.18,12.5,0.92987,9e-05,6.4242]
[1777765412001,31.86,78699.18,12.5,0.92991,9e-05,6.4209]
[1777765412579,31.86,78699.18,12.5,0.92991,9e-05,6.4209]
[1777765412862,31.85,78699.18,12.5,0.92998,9e-05,6.41429]
[1777765413038,31.85,78699.18,12.5,0.92998,9e-05,6.41429]
[1777765413083,31.85,78699.18,12.5,0.92998,9e-05,6.41429]
[1777765414435,31.85,78699.18,12.5,0.92998,9e-05,6.41429]
[1777765414685,31.85,78699.18,12.5,0.92998,9e-05,6.41429]
[1777765414876,31.85,78699.15,12.5,0.92999,9e-05,6.41354]
[1777765416581,31.85,78699.15,12.5,0.92999,9e-05,6.41354]
[1777765423807,31.85,78699.5,12.5,0.93004,9e-05,6.41]
[1777765424581,31.84,78699.5,12.5,0.93008,9e-05,6.40725]
[1777765424873,31.84,78699.5,12.5,0.93008,9e-05,6.40725]
[1777765424975,31.84,78699.5,12.5,0.93009,9e-05,6.40679]
[1777765425076,31.84,78699.5,12.5,0.93009,9e-05,6.40679]
[1777765427966,31.84,78699.5,12.5,0.93011,9e-05,6.40542]
[1777765428778,31.84,78699.5,12.5,0.93011,9e-05,6.40542]
[1777765428831,31.84,78699.5,12.5,0.93011,9e-05,6.40542]
[1777765428888,31.84,78699.5,12.5,0.93011,9e-05,6.40542]
[1777765428966,31.84,78699.5,12.5,0.93012,9e-05,6.40496]
[1777765429303,31.84,78699.5,12.5,0.93012,9e-05,6.40496]
[1777765430995,31.84,78699.42,12.5,0.93012,9e-05,6.40454]
[1777765432582,31.84,78699.42,12.5,0.93012,9e-05,6.40454]
[1777765437040,31.83,78696.51,12.5,0.9299,9e-05,6.41961]
[1777765442075,31.82,78696.35,12.5,0.92992,9e-05,6.4182]
[1777765445122,31.82,78696.18,12.5,0.92992,9e-05,6.41877]
[1777765446243,31.82,78696.18,12.5,0.92993,9e-05,6.41782]
[1777765449124,31.82,78694.72,12.5,0.92983,9e-05,6.4249]
[1777765458187,31.81,78694.54,12.5,0.92987,9e-05,6.42167]
[1777765464383,31.81,78694.54,12.5,0.92987,9e-05,6.42167]
[1777765464582,31.81,78694.54,12.5,0.92987,9e-05,6.42167]
[1777765464682,31.8,78694.54,12.5,0.92991,9e-05,6.41883]
[1777765465384,31.8,78694.54,12.5,0.92991,9e-05,6.41883]
[1777765465603,31.8,78694.54,12.5,0.92991,9e-05,6.41883]
[1777765465703,31.8,78694.54,12.5,0.92992,9e-05,6.41837]
[1777765471726,31.79,78694.43,12.5,0.92994,9e-05,6.41673]
[1777765472586,31.79,78694.43,12.5,0.93001,9e-05,6.41059]
[1777765472761,31.79,78694.43,12.5,0.93001,9e-05,6.41059]
[1777765472832,31.79,78694.43,12.5,0.93001,9e-05,6.41059]
[1777765472863,31.79,78694.43,12.5,0.93001,9e-05,6.41014]
[1777765473878,31.79,78694.43,12.5,0.93001,9e-05,6.41014]
[1777765473968,31.79,78694.43,12.5,0.93001,9e-05,6.41014]
[1777765473977,31.79,78694.43,12.5,0.93002,9e-05,6.40969]
[1777765474195,31.79,78694.43,12.5,0.93002,9e-05,6.40969]
[1777765474900,31.79,78694.43,12.5,0.93003,9e-05,6.40924]
[1777765476577,31.79,78694.43,12.5,0.93003,9e-05,6.40924]
[1777765482358,31.78,78694.29,12.5,0.93006,9e-05,6.40699]
[1777765489148,31.78,78694.26,12.5,0.93008,9e-05,6.40542]
[1777765490581,31.77,78693.64,12.5,0.93004,9e-05,6.40794]
[1777765490682,31.77,78693.64,12.5,0.93005,9e-05,6.4075]
[1777765494204,31.77,78693.64,12.5,0.93005,9e-05,6.4075]
[1777765494310,31.77,78693.64,12.5,0.93005,9e-05,6.4075]
[1777765494584,31.77,78693.64,12.5,0.93005,9e-05,6.4075]
[1777765494662,31.77,78693.5,12.5,0.93006,9e-05,6.40662]
[1777765501493,31.76,78692.86,12.5,0.93005,9e-05,6.40751]
[1777765503507,31.76,78699.56,12.5,0.93065,9e-05,6.36548]
[1777765510556,31.75,78700.07,12.5,0.93073,9e-05,6.35983]
[1777765514584,31.75,78701.71,12.5,0.9309,9e-05,6.34832]
[1777765515591,31.75,78703.57,12.5,0.93106,9e-05,6.33658]
[1777765517605,31.75,78705.14,12.5,0.93121,9e-05,6.32632]
[1777765519619,31.75,78707.14,12.5,0.93139,9e-05,6.31346]
[1777765521632,31.75,78709.2,12.5,0.93158,9e-05,6.30029]
[1777765526667,31.74,78709.87,12.5,0.93166,9e-05,6.29481]
[1777765531703,31.74,78709.45,12.5,0.93169,9e-05,6.29076]
[1777765537745,31.73,78709.44,12.5,0.93172,9e-05,6.28909]
[1777765542779,31.73,78708.89,12.5,0.93169,9e-05,6.29099]
[1777765546809,31.73,78705.81,12.5,0.93144,9e-05,6.3086]
[1777765550837,31.73,78700.48,12.5,0.93099,9e-05,6.33991]
[1777765551844,31.72,78696.3,12.5,0.93063,9e-05,6.36522]
[1777765553858,31.72,78692.05,12.5,0.93027,9e-05,6.39012]
[1777765558893,31.72,78692.88,12.5,0.93038,9e-05,6.38278]
[1777765563928,31.71,78691.99,12.5,0.93033,9e-05,6.38615]
[1777765564935,31.71,78690.1,12.5,0.93017,9e-05,6.39737]
[1777765570978,31.7,78690.2,12.5,0.93021,9e-05,6.39421]
[1777765576014,31.7,78688.71,12.5,0.93011,9e-05,6.40133]
[1777765581049,31.7,78688.67,12.5,0.93013,9e-05,6.39952]
[1777765582058,31.69,78685.04,12.5,0.92982,9e-05,6.42152]
[1777765583065,31.69,78683.38,12.5,0.92968,9e-05,6.43134]
[1777765587799,31.69,78682.23,12.5,0.9296,9e-05,6.43665]
[1777765587957,31.69,78682.23,12.5,0.9296,9e-05,6.43665]
[1777765588103,31.69,78676.09,12.5,0.92906,9e-05,6.47423]
[1777765589109,31.69,78673.42,12.5,0.92882,9e-05,6.4903]
[1777765591835,31.68,78673.18,12.5,0.92887,9e-05,6.48549]
[1777765592130,31.68,78669.92,12.5,0.92858,9e-05,6.50524]
[1777765597168,31.68,78669.55,12.5,0.92859,9e-05,6.50487]
[1777765602203,31.67,78668.18,12.5,0.9285,9e-05,6.51079]
[1777765608245,31.66,78668.12,12.5,0.92854,9e-05,6.50808]
[1777765614287,31.66,78667.73,12.5,0.92855,9e-05,6.50748]
[1777765617308,31.65,78671.86,12.5,0.92894,9e-05,6.48029]
[1777765618315,31.65,78673.44,12.5,0.92909,9e-05,6.47002]
[1777765623350,31.65,78673.14,12.5,0.92909,9e-05,6.4697]
[1777765628385,31.64,78672.43,12.5,0.92906,9e-05,6.47191]
[1777765635434,31.64,78672.66,12.5,0.92913,9e-05,6.46737]
[1777765641476,31.63,78672.11,12.5,0.92911,9e-05,6.46813]
[1777765646511,31.62,78672.23,12.5,0.92916,9e-05,6.46516]
[1777765647653,31.62,78678.28,12.5,0.92971,9e-05,6.42717]
[1777765648525,31.62,78683.0,12.5,0.93013,9e-05,6.39759]
[1777765649532,31.62,78681.06,12.5,0.92996,9e-05,6.40925]
[1777765650539,31.62,78679.42,12.5,0.92982,9e-05,6.41904]
[1777765655575,31.62,78677.34,12.5,0.92971,9e-05,6.4249]
[1777765660610,31.61,78676.42,12.5,0.92966,9e-05,6.42869]
[1777765661616,31.61,78674.66,12.5,0.92951,9e-05,6.43922]
[1777765663631,31.61,78671.07,12.5,0.9292,9e-05,6.46072]
[1777765669673,31.6,78670.79,12.5,0.92921,9e-05,6.45993]
[1777765674707,31.6,78670.01,12.5,0.92917,9e-05,6.46273]
[1777765679742,31.59,78667.69,12.5,0.92898,9e-05,6.47517]
[1777765686792,31.59,78668.08,12.5,0.92906,9e-05,6.46987]
[1777765696861,31.58,78668.08,12.5,0.92912,9e-05,6.46589]
[1777765701896,31.57,78668.12,12.5,0.92915,9e-05,6.46369]
[1777765708946,31.57,78667.64,12.5,0.92914,9e-05,6.46398]
[1777765713981,31.56,78667.32,12.5,0.92919,9e-05,6.45879]
[1777765720022,31.56,78667.64,12.5,0.92926,9e-05,6.45414]
[1777765724051,31.55,78673.96,12.5,0.92985,9e-05,6.41336]
[1777765729086,31.55,78675.29,12.5,0.92999,9e-05,6.40355]
[1777765730093,31.55,78682.05,12.5,0.9306,9e-05,6.36141]
[1777765735127,31.55,78683.2,12.5,0.93071,9e-05,6.35313]
[1777765737142,31.55,78681.52,12.5,0.93057,9e-05,6.36303]
[1777765742176,31.54,78680.14,12.5,0.93047,9e-05,6.37026]
[1777765748218,31.54,78680.24,12.5,0.9305,9e-05,6.36803]
[1777765753253,31.54,78680.25,12.5,0.93052,9e-05,6.36663]
[1777765754261,31.54,78682.1,12.5,0.93069,9e-05,6.35493]
[1777765759296,31.53,78681.5,12.5,0.93065,9e-05,6.35735]
[1777765764332,31.53,78680.28,12.5,0.93056,9e-05,6.36359]
[1777765766362,31.53,78676.33,12.5,0.93022,9e-05,6.38749]
[1777765776417,31.52,78676.34,12.5,0.93031,9e-05,6.37917]
[1777765779438,31.52,78678.42,12.5,0.93051,9e-05,6.36546]
[1777765784473,31.52,78679.52,12.5,0.93063,9e-05,6.35734]
[1777765789508,31.51,78678.88,12.5,0.93059,9e-05,6.35979]
[1777765796557,31.51,78678.45,12.5,0.9306,9e-05,6.35932]
[1777765803606,31.5,78678.33,12.5,0.93064,9e-05,6.35638]
[1777765808641,31.49,78678.29,12.5,0.93067,9e-05,6.35402]
[1777765813676,31.49,78677.73,12.5,0.93066,9e-05,6.3549]
[1777765819718,31.48,78675.84,12.5,0.93054,9e-05,6.36348]
[1777765826767,31.47,78675.57,12.5,0.93056,9e-05,6.36147]
[1777765830794,31.47,78677.3,12.5,0.93075,9e-05,6.34869]
[1777765835830,31.46,78676.3,12.5,0.93074,9e-05,6.34721]
[1777765842879,31.45,78675.3,12.5,0.9307,9e-05,6.34997]
[1777765845900,31.45,78670.95,12.5,0.93034,9e-05,6.37548]
[1777765850935,31.44,78669.98,12.5,0.93029,9e-05,6.37888]
[1777765851942,31.44,78667.83,12.5,0.9301,9e-05,6.39171]
[1777765855839,31.44,78667.62,12.5,0.9301,9e-05,6.39193]
[1777765856884,31.44,78667.56,12.5,0.93011,9e-05,6.39121]
[1777765857075,31.44,78667.56,12.5,0.93011,9e-05,6.39121]
[1777765857138,31.44,78667.7,12.5,0.93013,9e-05,6.3898]
[1777765863019,31.43,78667.78,12.5,0.93017,9e-05,6.38666]
[1777765867967,31.42,78667.82,12.5,0.93021,9e-05,6.38433]
[1777765869832,31.42,78667.82,12.5,0.93023,9e-05,6.3828]
[1777765871951,31.42,78667.82,12.5,0.93023,9e-05,6.3828]
[1777765872079,31.42,78667.82,12.5,0.93023,9e-05,6.3828]
[1777765872081,31.42,78667.89,12.5,0.93025,9e-05,6.38135]
[1777765873075,31.42,78667.89,12.5,0.93025,9e-05,6.38135]
[1777765877456,31.42,78667.24,12.5,0.93021,9e-05,6.38422]
[1777765878125,31.42,78647.32,12.5,0.92841,9e-05,6.5083]
[1777765879133,31.41,78640.12,12.5,0.92776,9e-05,6.55341]
[1777765880140,31.41,78642.8,12.5,0.92801,9e-05,6.5361]
[1777765881423,31.41,78642.8,12.5,0.92801,9e-05,6.5361]
[1777765888197,31.4,78643.61,12.5,0.92814,9e-05,6.52686]
[1777765893231,31.4,78642.43,12.5,0.92812,9e-05,6.52683]
[1777765896253,31.4,78640.66,12.5,0.92798,9e-05,6.53664]
[1777765901288,31.39,78640.45,12.5,0.92799,9e-05,6.53567]
[1777765906323,31.39,78639.72,12.5,0.92796,9e-05,6.53795]
[1777765907331,31.38,78637.2,12.5,0.92773,9e-05,6.55339]
[1777765907852,31.38,78637.2,12.5,0.92773,9e-05,6.55339]
[1777765908337,31.38,78633.65,12.5,0.92741,9e-05,6.57535]
[1777765913373,31.38,78632.45,12.5,0.92734,9e-05,6.58034]
[1777765918174,31.38,78632.38,12.5,0.92735,9e-05,6.57975]
[1777765918409,31.37,78632.25,12.5,0.92736,9e-05,6.57903]
[1777765919190,31.37,78632.25,12.5,0.92736,9e-05,6.57903]
[1777765919416,31.37,78632.17,12.5,0.92736,9e-05,6.57903]
[1777765924991,31.37,78632.88,12.5,0.92745,9e-05,6.57252]
[1777765925458,31.36,78636.81,12.5,0.92783,9e-05,6.54668]
[1777765927473,31.36,78639.71,12.5,0.92811,9e-05,6.52746]
[1777765928479,31.36,78644.1,12.5,0.92851,9e-05,6.49938]
[1777765928600,31.36,78644.1,12.5,0.92851,9e-05,6.49938]
[1777765929487,31.36,78645.71,12.5,0.92867,9e-05,6.48886]
[1777765934522,31.36,78645.95,12.5,0.92872,9e-05,6.48544]
[1777765935687,31.35,78649.7,12.5,0.92907,9e-05,6.46123]
[1777765940402,31.35,78651.21,12.5,0.92923,9e-05,6.44974]
[1777765942578,31.35,78655.52,12.5,0.92963,9e-05,6.42206]
[1777765946605,31.34,78657.71,12.5,0.92985,9e-05,6.40712]
[1777765951641,31.34,78657.68,12.5,0.92992,9e-05,6.40056]
[1777765956679,31.34,78657.77,12.5,0.92995,9e-05,6.39849]
[1777765961714,31.33,78657.95,12.5,0.92999,9e-05,6.39581]
[1777765967757,31.33,78657.95,12.5,0.93001,9e-05,6.39388]
[1777765969771,31.33,78656.63,12.5,0.9299,9e-05,6.40145]
[1777765976820,31.32,78657.14,12.5,0.92998,9e-05,6.39588]
[1777765981854,31.32,78656.73,12.5,0.92997,9e-05,6.39676]
[1777765987897,31.31,78658.12,12.5,0.93012,9e-05,6.38608]
[1777765988904,31.31,78660.06,12.5,0.9303,9e-05,6.37366]
[1777765990918,31.31,78658.56,12.5,0.93018,9e-05,6.38242]
[1777765997967,31.31,78657.81,12.5,0.93014,9e-05,6.38486]
[1777766005016,31.3,78657.72,12.5,0.93016,9e-05,6.3832]
[1777766010050,31.3,78659.05,12.5,0.93031,9e-05,6.37335]
[1777766012065,31.3,78662.33,12.5,0.93066,9e-05,6.34708]
[1777766013072,31.3,78665.25,12.5,0.93092,9e-05,6.32866]
[1777766014079,31.3,78669.84,12.5,0.93134,9e-05,6.29994]
[1777766020121,31.29,78668.98,12.5,0.9313,9e-05,6.30272]
[1777766026162,31.29,78667.77,12.5,0.93121,9e-05,6.30855]
[1777766031198,31.28,78667.94,12.5,0.93124,9e-05,6.30674]
[1777766035226,31.28,78669.1,12.5,0.93135,9e-05,6.29902]
[1777766040816,31.28,78669.15,12.5,0.93135,9e-05,6.29859]
[1777766041856,31.28,78669.13,12.5,0.93138,9e-05,6.29691]
[1777766049324,31.28,78669.14,12.5,0.9314,9e-05,6.29499]
[1777766051214,31.28,78669.14,12.5,0.9314,9e-05,6.29499]
[1777766051574,31.28,78669.14,12.5,0.9314,9e-05,6.29499]
[1777766052240,31.27,78669.14,12.5,0.93141,9e-05,6.29427]
[1777766058387,31.27,78671.13,12.5,0.93163,9e-05,6.27914]
[1777766063422,31.26,78669.54,12.5,0.93151,9e-05,6.28736]
[1777766070471,31.26,78669.25,12.5,0.93152,9e-05,6.28679]
[1777766076513,31.25,78669.62,12.5,0.93163,9e-05,6.27738]
[1777766077314,31.25,78669.62,12.5,0.93163,9e-05,6.27738]
[1777766078386,31.25,78669.62,12.5,0.93164,9e-05,6.27707]
[1777766082524,31.25,78669.68,12.5,0.93166,9e-05,6.27545]
[1777766083578,31.25,78669.64,12.5,0.93166,9e-05,6.27539]
[1777766083825,31.25,78669.87,12.5,0.93168,9e-05,6.27366]
[1777766084170,31.25,78669.87,12.5,0.93168,9e-05,6.27366]
[1777766084248,31.25,78669.87,12.5,0.93168,9e-05,6.27366]
[1777766084382,31.25,78669.87,12.5,0.93168,9e-05,6.27366]
[1777766089608,31.24,78670.78,12.5,0.93179,9e-05,6.26623]
[1777766094640,31.24,78670.26,12.5,0.93176,9e-05,6.26797]
[1777766095191,31.24,78670.26,12.5,0.93176,9e-05,6.26797]
[1777766095647,31.24,78680.44,12.5,0.93267,9e-05,6.20478]
[1777766096654,31.24,78683.75,12.5,0.93296,9e-05,6.1842]
[1777766099247,31.24,78683.66,12.5,0.93295,9e-05,6.18442]
[1777766101689,31.24,78687.34,12.5,0.93328,9e-05,6.16134]
[1777766104710,31.24,78681.96,12.5,0.93282,9e-05,6.19403]
[1777766115787,31.22,78681.76,12.5,0.9329,9e-05,6.18844]
[1777766120821,31.21,78682.11,12.5,0.93298,9e-05,6.18235]
[1777766122413,31.21,78682.11,12.5,0.93298,9e-05,6.18235]
[1777766123328,31.21,78682.11,12.5,0.933,9e-05,6.18078]
[1777766123452,31.21,78682.11,12.5,0.933,9e-05,6.18078]
[1777766123574,31.21,78682.11,12.5,0.933,9e-05,6.18078]
[1777766123647,31.21,78682.11,12.5,0.93301,9e-05,6.18]
[1777766128073,31.2,78682.02,12.5,0.93303,9e-05,6.17899]
[1777766128187,31.2,78682.02,12.5,0.93303,9e-05,6.17899]
[1777766128386,31.2,78682.02,12.5,0.93305,9e-05,6.17742]
[1777766129074,31.2,78682.02,12.5,0.93305,9e-05,6.17742]
[1777766135928,31.19,78682.02,12.5,0.93319,9e-05,6.16606]
[1777766140964,31.18,78682.05,12.5,0.93324,9e-05,6.16204]
[1777766145999,31.17,78681.95,12.5,0.93329,9e-05,6.15885]
[1777766150027,31.16,78676.36,12.5,0.93284,9e-05,6.19025]
[1777766155061,31.16,78676.11,12.5,0.93284,9e-05,6.19024]
[1777766158083,31.16,78673.55,12.5,0.93262,9e-05,6.20549]
[1777766164125,31.15,78672.71,12.5,0.93257,9e-05,6.20946]
[1777766169160,31.15,78672.97,12.5,0.9326,9e-05,6.20688]
[1777766174194,31.15,78673.58,12.5,0.93267,9e-05,6.20222]
[1777766175202,31.15,78677.19,12.5,0.93299,9e-05,6.17976]
[1777766180237,31.15,78677.79,12.5,0.93305,9e-05,6.17541]
[1777766185474,31.15,78678.54,12.5,0.93312,9e-05,6.17029]
[1777766192321,31.14,78678.26,12.5,0.93316,9e-05,6.16589]
[1777766199370,31.14,78678.44,12.5,0.93319,9e-05,6.16399]
[1777766206418,31.14,78665.63,12.5,0.93207,9e-05,6.24236]
[1777766207426,31.14,78661.65,12.5,0.93172,9e-05,6.26696]
[1777766208433,31.14,78661.37,12.5,0.9317,9e-05,6.26847]
[1777766213468,31.14,78660.95,12.5,0.93167,9e-05,6.27075]
[1777766218503,31.14,78660.46,12.5,0.93163,9e-05,6.27347]
[1777766224546,31.14,78658.38,12.5,0.93146,9e-05,6.28553]
[1777766229581,31.14,78658.86,12.5,0.93151,9e-05,6.28184]
[1777766232602,31.14,78657.06,12.5,0.93135,9e-05,6.29294]
[1777766237637,31.13,78658.07,12.5,0.93144,9e-05,6.28642]
[1777766242671,31.13,78657.91,12.5,0.93143,9e-05,6.28717]
[1777766247707,31.13,78657.93,12.5,0.93144,9e-05,6.28678]
[1777766252742,31.13,78661.86,12.5,0.93184,9e-05,6.25688]
[1777766259790,31.13,78661.99,12.5,0.93185,9e-05,6.25603]
[1777766265832,31.13,78661.03,12.5,0.93179,9e-05,6.2604]
[1777766275903,31.12,78661.23,12.5,0.93185,9e-05,6.25647]
[1777766282954,31.12,78661.67,12.5,0.93191,9e-05,6.25183]
[1777766293023,31.11,78661.54,12.5,0.93194,9e-05,6.24992]
[1777766298059,31.11,78660.63,12.5,0.93188,9e-05,6.25422]
[1777766303093,31.11,78659.97,12.5,0.93184,9e-05,6.25693]
[1777766308129,31.1,78659.71,12.5,0.93183,9e-05,6.25788]
[1777766315178,31.1,78666.76,12.5,0.9325,9e-05,6.20875]
[1777766316185,31.1,78674.55,12.5,0.93319,9e-05,6.16021]
[1777766318199,31.1,78676.41,12.5,0.93336,9e-05,6.14813]
[1777766323234,31.1,78675.55,12.5,0.93331,9e-05,6.15197]
[1777766329276,31.09,78675.66,12.5,0.93334,9e-05,6.14957]
[1777766341360,31.09,78675.59,12.5,0.93338,9e-05,6.14665]
[1777766351429,31.08,78674.93,12.5,0.93336,9e-05,6.14803]
[1777766352090,31.08,78674.93,12.5,0.93336,9e-05,6.14803]
[1777766352437,31.08,78681.77,12.5,0.93396,9e-05,6.10567]
[1777766353443,31.08,78685.85,12.5,0.93432,9e-05,6.08044]
[1777766354085,31.08,78685.85,12.5,0.93432,9e-05,6.08044]
[1777766359485,31.08,78685.14,12.5,0.93427,9e-05,6.08377]
[1777766372577,31.07,78683.89,12.5,0.93425,9e-05,6.08392]
[1777766375597,31.07,78682.31,12.5,0.93412,9e-05,6.09304]
[1777766385668,31.07,78682.1,12.5,0.93413,9e-05,6.09228]
[1777766390702,31.06,78682.08,12.5,0.93414,9e-05,6.0912]
[1777766395739,31.06,78681.96,12.5,0.93415,9e-05,6.09094]
[1777766401781,31.06,78683.26,12.5,0.93428,9e-05,6.08178]
[1777766402788,31.06,78698.94,12.5,0.93563,9e-05,5.98584]
[1777766403795,31.06,78694.95,12.5,0.93529,9e-05,6.0101]
[1777766405809,31.06,78693.31,12.5,0.93515,9e-05,6.01996]
[1777766406816,31.06,78691.59,12.5,0.935,9e-05,6.03037]
[1777766411850,31.06,78691.66,12.5,0.93501,9e-05,6.02948]
[1777766416886,31.06,78695.82,12.5,0.93538,9e-05,6.00365]
[1777766417894,31.06,78700.63,12.5,0.93579,9e-05,5.97434]
[1777766418901,31.06,78704.31,12.5,0.9361,8e-05,5.95201]
[1777766419908,31.06,78700.07,12.5,0.93574,9e-05,5.97776]
[1777766424943,31.06,78700.98,12.5,0.93582,8e-05,5.9722]
[1777766429981,31.06,78700.83,12.5,0.9358,9e-05,5.97358]
[1777766435013,31.06,78701.06,12.5,0.93584,8e-05,5.96936]
[1777766440049,31.07,78701.42,12.5,0.93583,8e-05,5.96949]
[1777766445760,31.07,78700.74,12.5,0.93575,9e-05,5.97546]
[1777766453140,31.08,78700.71,12.5,0.93569,9e-05,5.97971]
[1777766458175,31.09,78701.03,12.5,0.93569,9e-05,5.98]
[1777766463211,31.09,78700.93,12.5,0.93565,9e-05,5.98281]
[1777766468246,31.09,78700.99,12.5,0.93564,9e-05,5.9836]
[1777766477308,31.1,78700.91,12.5,0.93561,9e-05,5.98566]
[1777766483352,31.1,78701.34,12.5,0.93563,9e-05,5.98406]
[1777766487380,31.1,78705.38,12.5,0.93597,8e-05,5.96024]
[1777766488387,31.1,78706.91,12.5,0.93609,8e-05,5.95118]
[1777766495436,31.1,78710.94,12.5,0.93646,8e-05,5.92324]
[1777766497449,31.11,78714.72,12.5,0.93677,8e-05,5.90093]
[1777766500471,31.11,78712.68,12.5,0.93659,8e-05,5.91405]
[1777766505506,31.11,78713.5,12.5,0.93664,8e-05,5.91043]
[1777766510540,31.11,78712.95,12.5,0.93657,8e-05,5.9151]
[1777766516583,31.12,78712.62,12.5,0.93653,8e-05,5.91869]
[1777766520611,31.12,78714.88,12.5,0.9367,8e-05,5.90616]
[1777766522625,31.12,78716.25,12.5,0.93681,8e-05,5.89852]
[1777766527663,31.12,78716.94,12.5,0.93684,8e-05,5.8959]
[1777766531691,31.13,78721.39,12.5,0.93721,8e-05,5.86978]
[1777766536726,31.12,78721.75,12.5,0.93725,8e-05,5.86682]
[1777766542768,31.13,78721.29,12.5,0.9372,8e-05,5.8704]
[1777766549816,31.13,78720.64,12.5,0.93713,8e-05,5.87539]
[1777766558879,31.14,78720.52,12.5,0.93712,8e-05,5.87432]
[1777766563914,31.14,78720.41,12.5,0.93709,8e-05,5.8766]
[1777766568950,31.14,78720.35,12.5,0.93706,8e-05,5.87854]
[1777766578013,31.15,78720.27,12.5,0.93702,8e-05,5.88183]
[1777766584055,31.15,78720.35,12.5,0.937,8e-05,5.88319]
[1777766592110,31.16,78720.44,12.5,0.93697,8e-05,5.88508]
[1777766597145,31.16,78720.1,12.5,0.93693,8e-05,5.8886]
[1777766602180,31.17,78720.0,12.5,0.9369,8e-05,5.89066]
[1777766609231,31.17,78719.91,12.5,0.93686,8e-05,5.89321]
[1777766611245,31.17,78718.79,12.5,0.93681,8e-05,5.89542]
[1777766616281,31.18,78719.03,12.5,0.93681,8e-05,5.8954]
[1777766617289,31.18,78721.78,12.5,0.93704,8e-05,5.87918]
[1777766622324,31.18,78722.0,12.5,0.93703,8e-05,5.87943]
[1777766626557,31.18,78721.96,12.5,0.93702,8e-05,5.8806]
[1777766626613,31.18,78721.96,12.5,0.93702,8e-05,5.8806]
[1777766627686,31.18,78722.74,12.5,0.93708,8e-05,5.87624]
[1777766627692,31.18,78722.74,12.5,0.93708,8e-05,5.87624]
[1777766627849,31.18,78722.74,12.5,0.93708,8e-05,5.87624]
[1777766628008,31.18,78726.73,12.5,0.93741,8e-05,5.85266]
[1777766628971,31.18,78726.73,12.5,0.93741,8e-05,5.85266]
[1777766629035,31.18,78755.51,12.5,0.93976,8e-05,5.682]
[1777766629372,31.18,78747.21,12.5,0.93909,8e-05,5.73091]
[1777766630381,31.19,78745.42,12.5,0.93893,8e-05,5.74229]
[1777766631731,31.19,78745.42,12.5,0.93893,8e-05,5.74229]
[1777766631794,31.19,78739.66,12.5,0.93846,8e-05,5.77656]
[1777766632393,31.19,78737.99,12.5,0.93832,8e-05,5.78656]
[1777766634408,31.19,78736.45,12.5,0.93818,8e-05,5.79656]
[1777766640449,31.19,78735.85,12.5,0.93812,8e-05,5.801]
[1777766641457,31.19,78732.74,12.5,0.93786,8e-05,5.81964]
[1777766646492,31.19,78732.64,12.5,0.93785,8e-05,5.82069]
[1777766654548,31.19,78730.81,12.5,0.93769,8e-05,5.83235]
[1777766655554,31.19,78729.11,12.5,0.93755,8e-05,5.84258]
[1777766656562,31.19,78727.58,12.5,0.93742,8e-05,5.8518]
[1777766659583,31.19,78726.27,12.5,0.93731,8e-05,5.85979]
[1777766664805,31.19,78725.48,12.5,0.93724,8e-05,5.86471]
[1777766664817,31.19,78723.77,12.5,0.9371,8e-05,5.875]
[1777766665626,31.19,78713.73,12.5,0.93625,8e-05,5.93537]
[1777766666633,31.2,78708.13,12.5,0.93577,8e-05,5.96962]
[1777766668599,31.2,78708.65,12.5,0.93581,8e-05,5.96688]
[1777766673682,31.2,78710.2,12.5,0.93596,8e-05,5.95484]
[1777766674689,31.2,78719.79,12.5,0.93677,8e-05,5.89701]
[1777766675695,31.2,78720.69,12.5,0.93684,8e-05,5.89161]
[1777766681737,31.2,78719.56,12.5,0.93675,8e-05,5.89844]
[1777766687779,31.2,78719.42,12.5,0.93674,8e-05,5.89924]
[1777766688787,31.2,78715.93,12.5,0.93644,8e-05,5.92021]
[1777766693821,31.2,78715.99,12.5,0.93645,8e-05,5.91962]
[1777766699864,31.2,78715.7,12.5,0.93643,8e-05,5.92111]
[1777766700729,31.2,78715.7,12.5,0.93643,8e-05,5.92111]
[1777766701879,31.2,78709.04,12.5,0.93587,8e-05,5.96118]
[1777766707925,31.2,78707.77,12.5,0.93577,8e-05,5.96826]
[1777766712960,31.2,78707.31,12.5,0.93574,8e-05,5.97049]
[1777766722023,31.2,78707.23,12.5,0.93575,8e-05,5.97001]
[1777766726051,31.19,78701.8,12.5,0.93529,9e-05,6.00247]
[1777766732093,31.19,78700.57,12.5,0.93525,9e-05,6.00374]
[1777766740149,31.19,78699.56,12.5,0.93518,9e-05,6.00861]
[1777766742163,31.19,78697.93,12.5,0.93505,9e-05,6.01818]
[1777766745184,31.19,78692.91,12.5,0.93462,9e-05,6.0482]
[1777766747198,31.19,78699.23,12.5,0.93517,9e-05,6.00931]
[1777766752233,31.18,78699.43,12.5,0.9352,9e-05,6.00732]
[1777766757268,31.18,78699.46,12.5,0.93521,9e-05,6.00636]
[1777766760289,31.18,78701.36,12.5,0.93538,9e-05,5.99438]
[1777766761296,31.18,78703.33,12.5,0.93555,9e-05,5.98231]
[1777766768345,31.18,78703.16,12.5,0.93555,9e-05,5.98255]
[1777766771366,31.18,78704.47,12.5,0.93566,8e-05,5.97432]
[1777766776400,31.18,78704.54,12.5,0.93567,8e-05,5.97344]
[1777766781297,31.18,78705.22,12.5,0.93574,8e-05,5.96907]
[1777766782304,31.18,78705.22,12.5,0.93574,8e-05,5.96891]
[1777766782401,31.18,78705.22,12.5,0.93574,8e-05,5.96883]
[1777766783081,31.18,78705.22,12.5,0.93574,8e-05,5.96883]
[1777766783182,31.18,78702.54,12.5,0.93551,9e-05,5.98496]
[1777766788485,31.17,78701.34,12.5,0.93542,9e-05,5.99169]
[1777766797548,31.17,78701.62,12.5,0.93551,9e-05,5.98383]
[1777766798555,31.17,78695.53,12.5,0.93499,9e-05,6.0207]
[1777766799561,31.17,78691.99,12.5,0.93469,9e-05,6.04209]
[1777766805604,31.17,78691.56,12.5,0.93466,9e-05,6.04357]
[1777766815201,31.17,78691.56,12.5,0.93466,9e-05,6.04357]
[1777766816462,31.17,78691.44,12.5,0.93468,9e-05,6.04246]
[1777766822724,31.16,78690.88,12.5,0.93465,9e-05,6.0446]
[1777766825745,31.16,78675.72,12.5,0.93334,9e-05,6.13686]
[1777766826751,31.16,78670.42,12.5,0.93288,9e-05,6.16916]
[1777766831787,31.16,78668.93,12.5,0.93278,9e-05,6.17636]
[1777766836821,31.15,78668.95,12.5,0.93281,9e-05,6.17425]
[1777766838835,31.15,78667.07,12.5,0.93265,9e-05,6.18508]
[1777766841857,31.15,78664.66,12.5,0.93246,9e-05,6.19877]
[1777766846891,31.14,78661.4,12.5,0.9322,9e-05,6.21684]
[1777766849912,31.14,78659.82,12.5,0.93208,9e-05,6.22527]
[1777766851690,31.14,78659.86,12.5,0.93209,9e-05,6.22455]
[1777766851927,31.14,78654.02,12.5,0.93163,9e-05,6.25516]
[1777766852933,31.14,78648.52,12.5,0.93114,9e-05,6.28892]
[1777766854584,31.13,78648.07,12.5,0.93111,9e-05,6.29116]
[1777766859982,31.13,78642.4,12.5,0.93065,9e-05,6.32319]
[1777766867032,31.12,78641.35,12.5,0.93059,9e-05,6.32717]
[1777766872067,31.11,78641.05,12.5,0.9306,9e-05,6.32668]
[1777766877103,31.11,78639.45,12.5,0.93049,9e-05,6.33435]
[1777766882402,31.11,78639.07,12.5,0.93048,9e-05,6.33481]
[1777766883145,31.1,78634.31,12.5,0.93006,9e-05,6.36374]
[1777766887638,31.1,78633.44,12.5,0.93001,9e-05,6.36713]
[1777766892957,31.09,78633.37,12.5,0.93005,9e-05,6.3644]
[1777766893215,31.09,78622.85,12.5,0.92909,9e-05,6.43076]
[1777766894221,31.09,78623.31,12.5,0.92914,9e-05,6.42746]
[1777766895334,31.09,78623.31,12.5,0.92914,9e-05,6.42746]
[1777766900681,31.09,78622.93,12.5,0.92912,9e-05,6.42844]
[1777766901081,31.09,78622.93,12.5,0.92912,9e-05,6.42844]
[1777766901270,31.09,78622.19,12.5,0.92906,9e-05,6.43289]
[1777766902277,31.09,78620.54,12.5,0.92891,9e-05,6.4431]
[1777766905299,31.08,78618.71,12.5,0.92875,9e-05,6.45365]
[1777766907287,31.08,78618.67,12.5,0.92876,9e-05,6.45335]
[1777766907313,31.08,78604.71,12.5,0.92746,9e-05,6.54191]
[1777766908319,31.08,78603.52,12.5,0.92736,9e-05,6.5491]
[1777766910333,31.08,78607.21,12.5,0.92772,9e-05,6.52472]
[1777766912531,31.08,78607.19,12.5,0.92777,9e-05,6.51918]
[1777766912548,31.08,78605.85,12.5,0.92765,9e-05,6.52736]
[1777766913355,31.08,78604.37,12.5,0.92752,9e-05,6.53643]
[1777766921412,31.07,78603.45,12.5,0.92748,9e-05,6.53917]
[1777766924432,31.07,78607.72,12.5,0.92789,9e-05,6.51076]
[1777766928460,31.06,78606.37,12.5,0.92779,9e-05,6.51794]
[1777766929468,31.06,78603.14,12.5,0.92749,9e-05,6.53819]
[1777766932489,31.06,78607.11,12.5,0.92788,9e-05,6.51166]
[1777766937524,31.06,78607.44,12.5,0.92793,9e-05,6.50783]
[1777766942558,31.05,78607.43,12.5,0.92796,9e-05,6.50617]
[1777766945580,31.05,78613.53,12.5,0.92855,9e-05,6.46602]
[1777766948601,31.04,78611.84,12.5,0.92841,9e-05,6.47497]
[1777766954333,31.04,78611.27,12.5,0.9284,9e-05,6.47616]
[1777766955297,31.04,78618.08,12.5,0.92904,9e-05,6.43173]
[1777766955651,31.04,78621.66,12.5,0.92938,9e-05,6.40853]
[1777766958388,31.03,78621.63,12.5,0.92939,9e-05,6.40823]
[1777766963705,31.03,78621.1,12.5,0.92938,9e-05,6.40846]
[1777766966727,31.03,78619.41,12.5,0.92923,9e-05,6.41863]
[1777766970755,31.02,78612.53,12.5,0.92861,9e-05,6.46149]
[1777766971762,31.02,78608.48,12.5,0.92829,9e-05,6.48173]
[1777766975790,31.02,78607.12,12.5,0.92818,9e-05,6.48925]
[1777766980825,31.02,78606.74,12.5,0.92816,9e-05,6.49023]
[1777766985860,31.01,78606.6,12.5,0.92817,9e-05,6.48972]
[1777766986867,31.01,78609.24,12.5,0.92842,9e-05,6.47262]
[1777766987874,31.01,78611.21,12.5,0.92861,9e-05,6.45984]
[1777766989888,31.01,78612.83,12.5,0.92877,9e-05,6.44857]
[1777766992909,31.01,78616.62,12.5,0.92914,9e-05,6.42314]
[1777766995929,31.01,78618.95,12.5,0.92937,9e-05,6.40709]
[1777766996936,31.0,78620.19,12.5,0.92949,9e-05,6.39884]
[1777766999958,31.0,78617.49,12.5,0.92926,9e-05,6.41476]
[1777767000965,31.0,78611.51,12.5,0.92872,9e-05,6.4523]
[1777767001972,31.0,78609.93,12.5,0.92857,9e-05,6.46212]
[1777767004993,31.0,78608.3,12.5,0.92843,9e-05,6.47175]
[1777767007006,31.0,78602.33,12.5,0.92788,9e-05,6.50932]
[1777767008014,31.0,78597.97,12.5,0.92748,9e-05,6.53689]
[1777767010029,31.0,78591.09,12.5,0.92684,9e-05,6.58033]
[1777767011036,30.99,78593.43,12.5,0.92707,9e-05,6.56487]
[1777767016071,30.99,78594.65,12.5,0.92722,9e-05,6.55456]
[1777767019092,30.98,78591.83,12.5,0.92698,9e-05,6.57085]
[1777767024127,30.98,78591.89,12.5,0.92701,9e-05,6.56836]
[1777767027148,30.98,78590.59,12.5,0.92691,9e-05,6.57546]
[1777767030169,30.97,78588.9,12.5,0.92677,9e-05,6.58504]
[1777767035204,30.97,78588.17,12.5,0.92678,9e-05,6.58222]
[1777767038737,30.97,78588.15,12.5,0.92679,9e-05,6.58191]
[1777767039231,30.96,78580.2,12.5,0.92605,0.0001,6.63183]
[1777767040239,30.96,78576.46,12.5,0.9257,0.0001,6.65557]
[1777767042326,30.96,78576.26,12.5,0.92569,0.0001,6.65634]
[1777767045613,30.96,78574.51,12.5,0.92555,0.0001,6.66602]
[1777767046229,30.96,78574.38,12.5,0.92555,0.0001,6.66576]
[1777767046281,30.96,78570.47,12.5,0.92517,0.0001,6.69111]
[1777767049633,30.95,78570.8,12.5,0.92522,0.0001,6.68783]
[1777767049692,30.95,78568.02,12.5,0.92497,0.0001,6.70471]
[1777767055344,30.94,78568.41,12.5,0.92505,0.0001,6.69918]
[1777767060380,30.94,78566.99,12.5,0.92496,0.0001,6.70544]
[1777767065414,30.93,78566.55,12.5,0.92496,0.0001,6.7053]
[1777767070449,30.92,78566.39,12.5,0.925,0.0001,6.70248]
[1777767075487,30.91,78566.87,12.5,0.92511,0.0001,6.69513]
[1777767080523,30.9,78566.24,12.5,0.92511,0.0001,6.69502]
[1777767082537,30.9,78564.76,12.5,0.92499,0.0001,6.70295]
[1777767087572,30.89,78564.51,12.5,0.92503,0.0001,6.70031]
[1777767089587,30.89,78556.66,12.5,0.92429,0.0001,6.74981]
[1777767091744,30.88,78556.64,12.5,0.9243,0.0001,6.74902]
[1777767091714,30.88,78562.1,12.5,0.9249,0.0001,6.70711]
[1777767095678,30.88,78561.79,12.5,0.92491,0.0001,6.70656]
[1777767096637,30.87,78564.79,12.5,0.92522,0.0001,6.68533]
[1777767101671,30.86,78565.41,12.5,0.92534,0.0001,6.67724]
[1777767106707,30.86,78565.8,12.5,0.92543,0.0001,6.67121]
[1777767107714,30.85,78570.01,12.5,0.92585,0.0001,6.64331]
[1777767108587,30.85,78570.01,12.5,0.92585,0.0001,6.64331]
[1777767109728,30.85,78572.26,12.5,0.92608,0.0001,6.62772]
[1777767114764,30.85,78573.16,12.5,0.9262,0.0001,6.6195]
[1777767119799,30.84,78572.09,12.5,0.92613,0.0001,6.62404]
[1777767125841,30.83,78571.15,12.5,0.92608,0.0001,6.62713]
[1777767130875,30.83,78570.99,12.5,0.92611,0.0001,6.62564]
[1777767135911,30.82,78571.4,12.5,0.92618,0.0001,6.62046]
[1777767140946,30.82,78570.97,12.5,0.92619,0.0001,6.61998]
[1777767145990,30.81,78571.17,12.5,0.92626,0.0001,6.61494]
[1777767155053,30.79,78570.21,12.5,0.92632,0.0001,6.60916]
[1777767161095,30.78,78569.92,12.5,0.92636,0.0001,6.60664]
[1777767170159,30.77,78577.75,12.5,0.9272,0.0001,6.54947]
[1777767171166,30.77,78584.41,12.5,0.92784,9e-05,6.50588]
[1777767176201,30.76,78584.37,12.5,0.92787,9e-05,6.50333]
[1777767181236,30.75,78584.34,12.5,0.92791,9e-05,6.5007]
[1777767191306,30.74,78584.6,12.5,0.92802,9e-05,6.49344]
[1777767198355,30.73,78585.62,12.5,0.92817,9e-05,6.4831]
[1777767205349,30.73,78585.86,12.5,0.9282,9e-05,6.48103]
[1777767212453,30.72,78585.99,12.5,0.92836,9e-05,6.46819]
[1777767214466,30.71,78579.8,12.5,0.92779,9e-05,6.50706]
[1777767215473,30.71,78575.02,12.5,0.92734,0.0001,6.53745]
[1777767217488,30.71,78574.3,12.5,0.92729,0.0001,6.54095]
[1777767222523,30.7,78573.06,12.5,0.92722,0.0001,6.54599]
[1777767226551,30.7,78570.58,12.5,0.92702,0.0001,6.55905]
[1777767231586,30.69,78567.09,12.5,0.92674,0.0001,6.5786]
[1777767238635,30.68,78567.29,12.5,0.92682,0.0001,6.57274]
[1777767245684,30.67,78573.22,12.5,0.92745,0.0001,6.52979]
[1777767251726,30.66,78573.23,12.5,0.9275,0.0001,6.52627]
[1777767256760,30.66,78573.03,12.5,0.92753,0.0001,6.52472]
[1777767262803,30.65,78572.51,12.5,0.92753,0.0001,6.52471]
[1777767267838,30.64,78573.56,12.5,0.92767,9e-05,6.51514]
[1777767270859,30.64,78576.4,12.5,0.92796,9e-05,6.49518]
[1777767276902,30.63,78576.58,12.5,0.92807,9e-05,6.48572]
[1777767281937,30.63,78576.3,12.5,0.92808,9e-05,6.48507]
[1777767292015,30.62,78576.04,12.5,0.92813,9e-05,6.48185]
[1777767297042,30.61,78574.66,12.5,0.92803,9e-05,6.4883]
[1777767301075,30.61,78572.95,12.5,0.9279,9e-05,6.49737]
[1777767304096,30.6,78571.06,12.5,0.92774,0.0001,6.50806]
[1777767306110,30.6,78559.46,12.5,0.92665,0.0001,6.58237]
[1777767307117,30.6,78558.01,12.5,0.92652,0.0001,6.59119]
[1777767308124,30.6,78556.51,12.5,0.92638,0.0001,6.60032]
[1777767310138,30.59,78553.65,12.5,0.92612,0.0001,6.61768]
[1777767311145,30.59,78552.07,12.5,0.92598,0.0001,6.62732]
[1777767317187,30.58,78552.62,12.5,0.92609,0.0001,6.61961]
[1777767322222,30.58,78552.37,12.5,0.92612,0.0001,6.61787]
[1777767324235,30.57,78550.64,12.5,0.92597,0.0001,6.62784]
[1777767329272,30.56,78550.08,12.5,0.92597,0.0001,6.62812]
[1777767333309,30.56,78540.32,12.5,0.92511,0.0001,6.6842]
[1777767334310,30.56,78536.25,12.5,0.92472,0.0001,6.71051]
[1777767339159,30.55,78536.47,12.5,0.92477,0.0001,6.70697]
[1777767339354,30.55,78536.47,12.5,0.92477,0.0001,6.70697]
[1777767339828,30.55,78536.47,12.5,0.92477,0.0001,6.70697]
[1777767339927,30.55,78535.01,12.5,0.92464,0.0001,6.71558]
[1777767340353,30.55,78522.57,12.5,0.92341,0.0001,6.7979]
[1777767341360,30.55,78532.9,12.5,0.92444,0.0001,6.72887]
[1777767342367,30.55,78532.1,12.5,0.92437,0.0001,6.73363]
[1777767344381,30.55,78529.46,12.5,0.92412,0.0001,6.75004]
[1777767345388,30.54,78528.2,12.5,0.92401,0.0001,6.75783]
[1777767350423,30.54,78526.86,12.5,0.92392,0.0001,6.76395]
[1777767355458,30.53,78526.8,12.5,0.92395,0.0001,6.76168]
[1777767359644,30.53,78526.23,12.5,0.92392,0.0001,6.76391]
[1777767360323,30.53,78526.6,12.5,0.92396,0.0001,6.76094]
[1777767360493,30.53,78507.24,12.5,0.92203,0.0001,6.88932]
[1777767361501,30.53,78502.41,12.5,0.92155,0.0001,6.92097]
[1777767363686,30.52,78502.93,12.5,0.92161,0.0001,6.91673]
[1777767364522,30.52,78506.2,12.5,0.92197,0.0001,6.89335]
[1777767365934,30.52,78511.3,12.5,0.9225,0.0001,6.8579]
[1777767369557,30.51,78514.45,12.5,0.92285,0.0001,6.83494]
[1777767370563,30.51,78520.05,12.5,0.92342,0.0001,6.79704]
[1777767372577,30.51,78521.68,12.5,0.9236,0.0001,6.7851]
[1777767377613,30.5,78520.43,12.5,0.92351,0.0001,6.79075]
[1777767379627,30.5,78522.13,12.5,0.9237,0.0001,6.7784]
[1777767384661,30.5,78525.38,12.5,0.92406,0.0001,6.75437]
[1777767389696,30.49,78525.21,12.5,0.92407,0.0001,6.75326]
[1777767394732,30.49,78525.42,12.5,0.92418,0.0001,6.74437]
[1777767399587,30.48,78525.21,12.5,0.92418,0.0001,6.74412]
[1777767404802,30.48,78530.4,12.5,0.92473,0.0001,6.70699]
[1777767405809,30.48,78534.41,12.5,0.92513,0.0001,6.68051]
[1777767407823,30.47,78535.7,12.5,0.92527,0.0001,6.67109]
[1777767412858,30.47,78535.96,12.5,0.92531,0.0001,6.66798]
[1777767414871,30.47,78537.22,12.5,0.92545,0.0001,6.65912]
[1777767415746,30.47,78537.22,12.5,0.92545,0.0001,6.65912]
[1777767416013,30.47,78537.22,12.5,0.92545,0.0001,6.65912]
[1777767416036,30.47,78541.2,12.5,0.92584,0.0001,6.63266]
[1777767416885,30.47,78545.8,12.5,0.92629,0.0001,6.60197]
[1777767419907,30.47,78547.37,12.5,0.92646,0.0001,6.59087]
[1777767421922,30.46,78551.28,12.5,0.92684,0.0001,6.56466]
[1777767422929,30.46,78553.72,12.5,0.92709,0.0001,6.5483]
[1777767427964,30.46,78555.06,12.5,0.92724,0.0001,6.5381]
[1777767428971,30.46,78556.37,12.5,0.92737,0.0001,6.52917]
[1777767431991,30.46,78560.19,12.5,0.92775,0.0001,6.50317]
[1777767432998,30.46,78564.93,12.5,0.92821,0.0001,6.47201]
[1777767434006,30.46,78566.66,12.5,0.92837,9e-05,6.46048]
[1777767435012,30.45,78567.95,12.5,0.9285,9e-05,6.45183]
[1777767436022,30.45,78570.48,12.5,0.92874,9e-05,6.43516]
[1777767439043,30.45,78573.5,12.5,0.92904,9e-05,6.41481]
[1777767442064,30.45,78571.18,12.5,0.92883,9e-05,6.42905]
[1777767446092,30.45,78572.73,12.5,0.929,9e-05,6.41788]
[1777767452134,30.44,78572.95,12.5,0.92909,9e-05,6.40975]
[1777767457168,30.44,78573.02,12.5,0.9291,9e-05,6.40915]
[1777767463210,30.44,78573.18,12.5,0.92912,9e-05,6.40791]
[1777767468246,30.44,78572.98,12.5,0.9291,9e-05,6.40898]
[1777767473281,30.44,78571.87,12.5,0.929,9e-05,6.41588]
[1777767479881,30.44,78572.11,12.5,0.92902,9e-05,6.41419]
[1777767488389,30.44,78573.39,12.5,0.92916,9e-05,6.40502]
[1777767489395,30.44,78575.34,12.5,0.92934,9e-05,6.39237]
[1777767492417,30.44,78582.27,12.5,0.93,9e-05,6.34729]
[1777767493424,30.44,78580.77,12.5,0.92986,9e-05,6.35666]
[1777767494431,30.44,78579.25,12.5,0.92972,9e-05,6.36615]
[1777767495438,30.44,78581.12,12.5,0.9299,9e-05,6.3538]
[1777767497866,30.44,78581.33,12.5,0.92993,9e-05,6.35216]
[1777767498004,30.44,78581.33,12.5,0.92993,9e-05,6.35216]
[1777767498072,30.44,78581.4,12.5,0.92994,9e-05,6.35114]
[1777767498458,30.44,78585.0,12.5,0.93028,9e-05,6.32801]
[1777767503494,30.44,78584.38,12.5,0.93021,9e-05,6.33226]
[1777767504501,30.44,78582.97,12.5,0.93008,9e-05,6.34137]
[1777767506515,30.44,78584.32,12.5,0.93021,9e-05,6.33278]
[1777767508529,30.44,78581.4,12.5,0.92993,9e-05,6.35164]
[1777767512558,30.44,78586.75,12.5,0.93048,9e-05,6.31213]
[1777767517595,30.44,78587.02,12.5,0.9305,9e-05,6.31086]
[1777767523242,30.44,78587.45,12.5,0.93053,9e-05,6.30849]
[1777767523637,30.44,78591.7,12.5,0.93093,9e-05,6.28149]
[1777767525833,30.44,78588.09,12.5,0.93059,9e-05,6.30489]
[1777767533708,30.44,78589.42,12.5,0.9307,9e-05,6.29721]
[1777767536729,30.44,78591.18,12.5,0.93086,9e-05,6.28633]
[1777767542771,30.44,78592.15,12.5,0.93093,9e-05,6.28098]
[1777767544785,30.45,78607.0,12.5,0.93229,9e-05,6.18674]
[1777767545792,30.45,78608.76,12.5,0.93245,9e-05,6.17588]
[1777767551834,30.45,78608.9,12.5,0.93243,9e-05,6.17682]
[1777767553695,30.45,78608.9,12.5,0.93243,9e-05,6.17682]
[1777767554858,30.45,78614.93,12.5,0.93296,9e-05,6.13962]
[1777767557760,30.45,78615.22,12.5,0.93298,9e-05,6.13848]
[1777767562914,30.46,78614.66,12.5,0.9329,9e-05,6.14421]
[1777767567949,30.46,78613.39,12.5,0.93276,9e-05,6.1537]
[1777767573990,30.46,78613.45,12.5,0.93282,9e-05,6.14842]
[1777767576006,30.46,78603.95,12.5,0.93195,9e-05,6.20897]
[1777767576534,30.46,78603.95,12.5,0.93195,9e-05,6.20897]
[1777767577013,30.46,78607.79,12.5,0.9323,9e-05,6.18462]
[1777767578019,30.46,78605.74,12.5,0.9321,9e-05,6.19817]
[1777767580579,30.47,78605.18,12.5,0.93204,9e-05,6.20229]
[1777767584061,30.47,78606.71,12.5,0.93217,9e-05,6.19372]
[1777767589097,30.47,78605.39,12.5,0.93204,9e-05,6.20237]
[1777767594131,30.47,78605.44,12.5,0.93203,9e-05,6.20302]
[1777767597156,30.47,78587.07,12.5,0.93033,9e-05,6.32106]
[1777767598161,30.47,78581.98,12.5,0.92985,9e-05,6.35385]
[1777767603196,30.47,78583.0,12.5,0.92995,9e-05,6.34761]
[1777767605209,30.47,78585.25,12.5,0.93015,9e-05,6.3333]
[1777767610246,30.48,78585.98,12.5,0.93021,9e-05,6.3291]
[1777767612261,30.48,78584.34,12.5,0.93006,9e-05,6.33981]
[1777767618303,30.48,78581.93,12.5,0.92983,9e-05,6.35572]
[1777767622331,30.48,78578.95,12.5,0.92955,9e-05,6.37506]
[1777767627366,30.48,78578.46,12.5,0.9295,9e-05,6.37827]
[1777767633408,30.48,78578.63,12.5,0.92957,9e-05,6.37197]
[1777767638442,30.48,78578.72,12.5,0.92957,9e-05,6.37146]
[1777767643479,30.48,78578.79,12.5,0.92958,9e-05,6.37107]
[1777767646499,30.48,78584.08,12.5,0.93007,9e-05,6.3371]
[1777767647506,30.48,78585.45,12.5,0.9302,9e-05,6.32837]
[1777767652542,30.48,78586.09,12.5,0.93025,9e-05,6.32463]
[1777767657577,30.48,78586.59,12.5,0.9303,9e-05,6.32176]
[1777767662612,30.48,78586.49,12.5,0.93028,9e-05,6.32271]
[1777767667649,30.48,78587.62,12.5,0.93038,9e-05,6.31579]
[1777767669663,30.48,78589.3,12.5,0.93054,9e-05,6.30519]
[1777767674698,30.48,78589.03,12.5,0.93051,9e-05,6.30735]
[1777767678272,30.48,78589.12,12.5,0.93051,9e-05,6.30695]
[1777767678581,30.48,78589.12,12.5,0.93051,9e-05,6.30712]
[1777767679285,30.48,78589.12,12.5,0.93051,9e-05,6.30712]
[1777767679324,30.48,78589.12,12.5,0.93051,9e-05,6.30712]
[1777767683379,30.48,78589.08,12.5,0.9305,9e-05,6.30754]
[1777767683630,30.48,78589.08,12.5,0.9305,9e-05,6.30779]
[1777767688795,30.48,78588.82,12.5,0.93047,9e-05,6.30986]
[1777767694837,30.49,78588.25,12.5,0.93046,9e-05,6.30871]
[1777767697859,30.49,78589.87,12.5,0.93061,9e-05,6.29859]
[1777767703901,30.49,78590.13,12.5,0.93062,9e-05,6.29749]
[1777767710950,30.49,78591.19,12.5,0.93071,9e-05,6.29142]
[1777767714030,30.49,78591.75,12.5,0.93076,9e-05,6.28804]
[1777767714582,30.49,78591.75,12.5,0.93076,9e-05,6.28814]
[1777767715031,30.49,78591.75,12.5,0.93076,9e-05,6.28814]
[1777767715077,30.49,78591.75,12.5,0.93076,9e-05,6.28814]
[1777767715525,30.49,78591.75,12.5,0.93076,9e-05,6.28824]
[1777767715667,30.49,78591.75,12.5,0.93076,9e-05,6.28824]
[1777767718578,30.49,78591.86,12.5,0.93077,9e-05,6.28765]
[1777767727063,30.49,78591.03,12.5,0.93067,9e-05,6.294]
[1777767736127,30.49,78591.16,12.5,0.93068,9e-05,6.29394]
[1777767742169,30.5,78591.58,12.5,0.93071,9e-05,6.29184]
[1777767745190,30.5,78594.15,12.5,0.93094,9e-05,6.27568]
[1777767746197,30.5,78598.52,12.5,0.93134,9e-05,6.24794]
[1777767751232,30.5,78597.41,12.5,0.93128,9e-05,6.25049]
[1777767757274,30.5,78597.38,12.5,0.93126,9e-05,6.25155]
[1777767762308,30.5,78597.62,12.5,0.93128,9e-05,6.25075]
[1777767768351,30.5,78598.5,12.5,0.93134,9e-05,6.24606]
[1777767773386,30.51,78598.39,12.5,0.93132,9e-05,6.24751]
[1777767774392,30.51,78599.69,12.5,0.93144,9e-05,6.23939]
[1777767779429,30.51,78599.92,12.5,0.93145,9e-05,6.23874]
[1777767784463,30.51,78599.85,12.5,0.93143,9e-05,6.24]
[1777767789499,30.51,78599.89,12.5,0.93142,9e-05,6.24058]
[1777767794534,30.51,78600.08,12.5,0.93143,9e-05,6.24023]
[1777767797555,30.51,78593.43,12.5,0.93081,9e-05,6.28311]
[1777767802590,30.52,78592.9,12.5,0.93075,9e-05,6.28699]
[1777767803597,30.52,78589.61,12.5,0.93045,9e-05,6.3081]
[1777767804604,30.52,78585.39,12.5,0.93005,9e-05,6.33519]
[1777767809640,30.52,78584.55,12.5,0.92997,9e-05,6.34069]
[1777767813668,30.52,78583.25,12.5,0.9299,9e-05,6.34386]
[1777767815682,30.52,78584.85,12.5,0.93005,9e-05,6.33365]
[1777767821724,30.52,78583.96,12.5,0.92997,9e-05,6.33957]
[1777767826759,30.52,78584.42,12.5,0.93001,9e-05,6.33679]
[1777767831794,30.52,78585.33,12.5,0.93009,9e-05,6.33118]
[1777767836829,30.52,78586.24,12.5,0.93017,9e-05,6.3257]
[1777767841870,30.52,78592.46,12.5,0.93074,9e-05,6.28634]
[1777767848914,30.52,78592.83,12.5,0.93076,9e-05,6.28499]
[1777767853948,30.52,78592.32,12.5,0.9307,9e-05,6.28894]
[1777767860998,30.53,78593.45,12.5,0.93079,9e-05,6.28267]
[1777767863453,30.53,78593.45,12.5,0.93079,9e-05,6.28267]
[1777767865708,30.53,78593.48,12.5,0.93079,9e-05,6.28302]
[1777767871070,30.53,78593.45,12.5,0.93082,9e-05,6.27872]
[1777767872566,30.53,78593.45,12.5,0.93082,9e-05,6.27872]
[1777767873586,30.53,78593.45,12.5,0.93082,9e-05,6.27872]
[1777767874059,30.53,78593.45,12.5,0.93082,9e-05,6.27897]
[1777767877432,30.53,78593.48,12.5,0.93082,9e-05,6.27917]
[1777767883154,30.53,78593.51,12.5,0.93081,9e-05,6.27983]
[1777767887131,30.53,78593.47,12.5,0.9308,9e-05,6.28044]
[1777767892145,30.53,78593.47,12.5,0.9308,9e-05,6.28079]
[1777767894234,30.53,78595.31,12.5,0.93096,9e-05,6.26963]
[1777767901287,30.54,78595.19,12.5,0.93093,9e-05,6.27125]
[1777767906318,30.54,78596.25,12.5,0.93102,9e-05,6.26508]
[1777767911353,30.54,78597.9,12.5,0.93117,9e-05,6.25519]
[1777767914374,30.54,78599.47,12.5,0.9313,9e-05,6.24573]
[1777767919408,30.54,78605.89,12.5,0.93189,9e-05,6.20528]
[1777767920415,30.54,78609.32,12.5,0.9322,9e-05,6.18377]
[1777767925451,30.54,78609.83,12.5,0.93223,9e-05,6.18169]
[1777767932500,30.55,78609.65,12.5,0.93224,9e-05,6.17912]
[1777767934514,30.55,78613.89,12.5,0.93262,9e-05,6.15277]
[1777767939549,30.55,78616.63,12.5,0.93285,9e-05,6.1367]
[1777767940556,30.55,78618.24,12.5,0.93299,9e-05,6.12682]
[1777767945591,30.55,78618.96,12.5,0.93304,9e-05,6.1236]
[1777767947511,30.55,78618.96,12.5,0.93304,9e-05,6.1236]
[1777767947604,30.56,78620.2,12.5,0.93314,9e-05,6.11632]
[1777767950627,30.56,78621.67,12.5,0.93326,9e-05,6.10791]
[1777767957676,30.56,78621.67,12.5,0.93323,9e-05,6.1101]
[1777767962711,30.57,78621.83,12.5,0.93322,9e-05,6.11081]
[1777767968752,30.57,78622.56,12.5,0.93325,9e-05,6.1084]
[1777767974795,30.58,78622.76,12.5,0.93324,9e-05,6.10953]
[1777767985875,30.59,78622.73,12.5,0.93317,9e-05,6.1142]
[1777767991916,30.59,78622.42,12.5,0.93317,9e-05,6.11302]
[1777767996952,30.6,78622.66,12.5,0.93316,9e-05,6.1137]
[1777767999491,30.6,78623.65,12.5,0.93324,9e-05,6.10794]
[1777767999498,30.6,78625.14,12.5,0.93336,9e-05,6.09952]
[1777768000247,30.6,78625.14,12.5,0.93336,9e-05,6.09952]
[1777768000282,30.6,78631.44,12.5,0.93392,9e-05,6.06012]
[1777768000980,30.6,78633.67,12.5,0.93412,9e-05,6.04643]
[1777768002585,30.6,78633.67,12.5,0.93412,9e-05,6.04643]
[1777768002993,30.6,78630.83,12.5,0.93386,9e-05,6.06462]
[1777768005009,30.6,78629.33,12.5,0.93372,9e-05,6.07439]
[1777768009037,30.61,78631.12,12.5,0.93386,9e-05,6.06457]
[1777768014071,30.61,78629.7,12.5,0.9337,9e-05,6.07592]
[1777768015079,30.61,78625.22,12.5,0.93329,9e-05,6.10443]
[1777768016085,30.61,78618.58,12.5,0.93269,9e-05,6.14653]
[1777768017092,30.61,78616.61,12.5,0.9325,9e-05,6.15929]
[1777768019106,30.61,78613.67,12.5,0.93223,9e-05,6.17849]
[1777768022128,30.62,78612.25,12.5,0.93209,9e-05,6.18836]
[1777768027163,30.62,78612.86,12.5,0.93212,9e-05,6.18599]
[1777768032198,30.62,78613.19,12.5,0.93213,9e-05,6.18537]
[1777768037232,30.63,78612.31,12.5,0.93203,9e-05,6.19239]
[1777768045289,30.63,78612.37,12.5,0.932,9e-05,6.19429]
[1777768046296,30.63,78609.39,12.5,0.93173,9e-05,6.21341]
[1777768047303,30.63,78605.42,12.5,0.93136,9e-05,6.23879]
[1777768049316,30.63,78602.98,12.5,0.93113,9e-05,6.2547]
[1777768054352,30.64,78602.98,12.5,0.93117,9e-05,6.25045]
[1777768062407,30.64,78609.15,12.5,0.93171,9e-05,6.21304]
[1777768063415,30.64,78610.76,12.5,0.93185,9e-05,6.20308]
[1777768068450,30.64,78611.01,12.5,0.93186,9e-05,6.20292]
[1777768076506,30.65,78612.97,12.5,0.932,9e-05,6.19277]
[1777768081540,30.65,78612.21,12.5,0.93191,9e-05,6.19895]
[1777768086576,30.66,78613.15,12.5,0.93198,9e-05,6.19432]
[1777768088589,30.66,78615.24,12.5,0.93217,9e-05,6.18135]
[1777768089597,30.66,78617.33,12.5,0.93236,9e-05,6.16818]
[1777768095638,30.66,78617.98,12.5,0.93241,9e-05,6.16417]
[1777768100674,30.66,78617.75,12.5,0.93239,9e-05,6.1657]
[1777768105708,30.66,78618.88,12.5,0.93249,9e-05,6.15871]
[1777768107723,30.66,78620.25,12.5,0.93261,9e-05,6.15073]
[1777768113766,30.66,78620.35,12.5,0.93265,9e-05,6.14629]
[1777768118801,30.66,78620.86,12.5,0.93269,9e-05,6.14345]
[1777768124730,30.66,78620.67,12.5,0.93267,9e-05,6.14493]
[1777768127402,30.66,78620.82,12.5,0.93268,9e-05,6.14427]
[1777768134173,30.66,78621.93,12.5,0.93277,9e-05,6.13767]
[1777768136105,30.66,78621.97,12.5,0.93278,9e-05,6.13722]
[1777768141962,30.66,78622.25,12.5,0.93284,9e-05,6.13299]
[1777768143976,30.66,78623.82,12.5,0.93299,9e-05,6.12246]
[1777768148009,30.65,78625.27,12.5,0.93313,9e-05,6.11291]
[1777768151027,30.65,78628.13,12.5,0.9334,9e-05,6.09348]
[1777768152033,30.65,78629.51,12.5,0.93353,9e-05,6.08437]
[1777768154047,30.65,78630.79,12.5,0.93365,9e-05,6.07607]
[1777768160090,30.65,78630.97,12.5,0.93366,9e-05,6.07533]
[1777768166132,30.65,78630.86,12.5,0.93366,9e-05,6.07515]
[1777768171167,30.65,78630.6,12.5,0.9337,9e-05,6.07118]
[1777768176202,30.65,78629.81,12.5,0.93362,9e-05,6.07633]
[1777768181237,30.65,78630.07,12.5,0.93364,9e-05,6.07553]
[1777768187279,30.65,78630.07,12.5,0.93362,9e-05,6.07654]
[1777768193321,30.65,78630.16,12.5,0.93362,9e-05,6.07635]
[1777768195894,30.65,78630.2,12.5,0.93363,9e-05,6.07626]
[1777768197907,30.65,78630.16,12.5,0.93362,9e-05,6.07684]
[1777768203391,30.65,78630.38,12.5,0.93367,9e-05,6.07289]
[1777768208426,30.64,78630.24,12.5,0.93369,9e-05,6.0715]
[1777768211447,30.64,78628.28,12.5,0.93354,9e-05,6.08238]
[1777768216938,30.64,78628.27,12.5,0.93356,9e-05,6.08058]
[1777768222523,30.63,78627.93,12.5,0.93354,9e-05,6.08197]
[1777768225545,30.63,78630.12,12.5,0.93376,9e-05,6.06693]
[1777768226551,30.63,78632.5,12.5,0.93398,9e-05,6.05165]
[1777768227559,30.63,78635.42,12.5,0.93424,9e-05,6.03305]
[1777768232594,30.63,78635.84,12.5,0.93435,9e-05,6.02334]
[1777768233600,30.62,78637.25,12.5,0.93448,9e-05,6.01419]
[1777768238635,30.62,78636.42,12.5,0.93444,9e-05,6.01749]
[1777768241657,30.62,78637.81,12.5,0.93458,9e-05,6.00773]
[1777768243671,30.62,78639.06,12.5,0.9347,9e-05,5.99923]
[1777768249713,30.61,78640.08,12.5,0.93482,9e-05,5.99075]
[1777768250488,30.61,78640.08,12.5,0.93482,9e-05,5.99075]
[1777768251832,30.61,78640.15,12.5,0.93483,9e-05,5.98997]
[1777768257769,30.6,78639.99,12.5,0.93485,9e-05,5.98814]
[1777768258775,30.6,78643.73,12.5,0.93519,9e-05,5.96461]
[1777768259782,30.6,78646.53,12.5,0.93544,9e-05,5.94697]
[1777768262804,30.6,78648.24,12.5,0.93558,9e-05,5.93677]
[1777768268846,30.6,78648.33,12.5,0.93559,9e-05,5.93634]
[1777768273881,30.6,78648.74,12.5,0.93563,9e-05,5.93358]
[1777768281940,30.6,78648.71,12.5,0.93566,9e-05,5.93134]
[1777768286976,30.59,78648.81,12.5,0.93569,9e-05,5.92918]
[1777768293020,30.59,78648.7,12.5,0.93575,9e-05,5.92286]
[1777768293280,30.59,78648.7,12.5,0.93575,9e-05,5.92286]
[1777768295430,30.59,78648.73,12.5,0.93576,9e-05,5.92236]
[1777768298666,30.59,78650.48,12.5,0.93593,9e-05,5.91035]
[1777768304096,30.58,78650.41,12.5,0.93595,9e-05,5.90902]
[1777768314168,30.58,78650.09,12.5,0.93596,9e-05,5.90803]
[1777768319204,30.57,78646.97,12.5,0.93571,9e-05,5.92577]
[1777768321218,30.57,78645.17,12.5,0.93556,9e-05,5.93621]
[1777768322225,30.57,78641.5,12.5,0.93525,9e-05,5.95857]
[1777768327260,30.57,78641.26,12.5,0.93523,9e-05,5.96006]
[1777768332295,30.57,78641.8,12.5,0.93528,9e-05,5.95614]
[1777768334309,30.57,78639.09,12.5,0.93505,9e-05,5.97222]
[1777768335316,30.57,78635.05,12.5,0.93469,9e-05,5.99755]
[1777768339344,30.57,78632.88,12.5,0.93449,9e-05,6.01188]
[1777768344379,30.57,78632.73,12.5,0.93446,9e-05,6.01377]
[1777768349413,30.57,78632.13,12.5,0.9344,9e-05,6.01849]
[1777768354448,30.58,78631.77,12.5,0.9344,9e-05,6.01655]
[1777768360491,30.58,78631.91,12.5,0.9344,9e-05,6.01694]
[1777768370561,30.58,78631.81,12.5,0.93436,9e-05,6.01971]
[1777768377609,30.59,78631.84,12.5,0.93434,9e-05,6.02107]
[1777768380631,30.59,78633.16,12.5,0.93446,9e-05,6.01229]
[1777768381638,30.59,78635.1,12.5,0.93464,9e-05,5.99984]
[1777768387680,30.59,78635.95,12.5,0.9347,9e-05,5.99554]
[1777768394728,30.59,78635.67,12.5,0.93465,9e-05,5.99911]
[1777768395760,30.59,78635.67,12.5,0.93465,9e-05,5.99911]
[1777768396581,30.59,78635.71,12.5,0.93465,9e-05,5.99911]
[1777768396785,30.59,78635.71,12.5,0.93465,9e-05,5.99911]
[1777768396827,30.59,78635.71,12.5,0.93465,9e-05,5.99911]
[1777768399511,30.59,78635.74,12.5,0.93464,9e-05,5.99968]
[1777768399568,30.59,78635.74,12.5,0.93464,9e-05,5.99968]
[1777768399750,30.59,78635.74,12.5,0.93464,9e-05,5.99968]
[1777768399974,30.59,78635.74,12.5,0.93464,9e-05,5.99968]
[1777768400576,30.59,78635.74,12.5,0.93463,9e-05,6.00019]
[1777768400986,30.59,78635.74,12.5,0.93463,9e-05,6.00019]
[1777768402784,30.6,78637.67,12.5,0.9348,9e-05,5.9887]
[1777768405806,30.6,78639.11,12.5,0.93491,9e-05,5.98056]
[1777768411847,30.6,78638.84,12.5,0.93492,9e-05,5.97868]
[1777768417890,30.61,78638.9,12.5,0.9349,9e-05,5.97994]
[1777768422925,30.61,78640.35,12.5,0.93501,9e-05,5.9723]
[1777768432995,30.61,78640.84,12.5,0.93501,9e-05,5.97229]
[1777768438029,30.62,78640.98,12.5,0.935,9e-05,5.97275]
[1777768443065,30.62,78641.83,12.5,0.93506,9e-05,5.9688]
[1777768448101,30.62,78640.95,12.5,0.93496,9e-05,5.97556]
[1777768455151,30.63,78640.41,12.5,0.93489,9e-05,5.98063]
[1777768465223,30.63,78641.8,12.5,0.93498,9e-05,5.97436]
[1777768466230,30.63,78648.67,12.5,0.93558,9e-05,5.93216]
[1777768467237,30.63,78652.53,12.5,0.93591,9e-05,5.90869]
[1777768468244,30.64,78650.83,12.5,0.93576,9e-05,5.91951]
[1777768469251,30.64,78652.23,12.5,0.93588,9e-05,5.91122]
[1777768474285,30.64,78652.29,12.5,0.93591,9e-05,5.90741]
[1777768479320,30.64,78651.75,12.5,0.93584,9e-05,5.9125]
[1777768483349,30.65,78654.03,12.5,0.93601,9e-05,5.89991]
[1777768488383,30.65,78654.78,12.5,0.93605,9e-05,5.89715]
[1777768498454,30.65,78655.91,12.5,0.93614,9e-05,5.89082]
[1777768503489,30.66,78655.75,12.5,0.93611,9e-05,5.893]
[1777768508523,30.66,78656.03,12.5,0.93614,9e-05,5.8912]
[1777768513558,30.66,78655.49,12.5,0.93607,9e-05,5.89628]
[1777768518596,30.66,78655.47,12.5,0.93604,9e-05,5.89813]
[1777768523631,30.67,78655.57,12.5,0.93602,9e-05,5.89923]
[1777768528666,30.67,78655.64,12.5,0.93601,9e-05,5.90048]
[1777768538736,30.68,78655.64,12.5,0.93601,9e-05,5.89864]
[1777768543845,30.68,78655.64,12.5,0.93601,9e-05,5.89864]
[1777768544574,30.68,78655.64,12.5,0.93599,9e-05,5.90026]
[1777768544884,30.68,78655.64,12.5,0.93599,9e-05,5.90026]
[1777768545075,30.68,78655.64,12.5,0.93599,9e-05,5.90026]
[1777768552083,30.69,78655.64,12.5,0.93597,9e-05,5.90187]
[1777768552202,30.69,78655.64,12.5,0.93597,9e-05,5.90187]
[1777768558875,30.69,78655.67,12.5,0.93593,9e-05,5.90478]
[1777768560889,30.69,78658.25,12.5,0.93614,9e-05,5.88956]
[1777768561898,30.69,78662.37,12.5,0.93649,9e-05,5.86466]
[1777768565926,30.7,78664.74,12.5,0.93668,9e-05,5.85103]
[1777768570960,30.7,78665.76,12.5,0.93674,9e-05,5.84674]
[1777768577003,30.71,78665.33,12.5,0.93667,9e-05,5.8517]
[1777768579853,30.71,78665.36,12.5,0.93668,9e-05,5.85128]
[1777768580574,30.71,78665.36,12.5,0.93667,9e-05,5.85206]
[1777768580857,30.71,78665.36,12.5,0.93667,9e-05,5.85206]
[1777768581075,30.71,78665.36,12.5,0.93667,9e-05,5.85206]
[1777768581292,30.71,78665.36,12.5,0.93667,9e-05,5.85206]
[1777768581324,30.71,78665.36,12.5,0.93667,9e-05,5.85206]
[1777768581389,30.71,78665.36,12.5,0.93666,9e-05,5.85285]
[1777768587072,30.71,78665.19,12.5,0.93663,9e-05,5.85525]
[1777768589087,30.71,78662.74,12.5,0.93642,9e-05,5.86978]
[1777768594124,30.71,78662.43,12.5,0.93646,9e-05,5.86512]
[1777768601173,30.7,78662.74,12.5,0.93651,9e-05,5.86154]
[1777768602179,30.7,78664.25,12.5,0.93665,9e-05,5.85207]
[1777768608222,30.7,78664.88,12.5,0.93672,9e-05,5.84692]
[1777768616280,30.7,78664.89,12.5,0.93674,9e-05,5.84521]
[1777768621315,30.7,78664.8,12.5,0.93675,9e-05,5.84477]
[1777768631385,30.69,78664.8,12.5,0.93678,9e-05,5.84284]
[1777768638302,30.69,78664.8,12.5,0.93678,9e-05,5.84284]
[1777768638585,30.69,78664.67,12.5,0.93678,9e-05,5.84253]
[1777768639323,30.69,78664.67,12.5,0.93678,9e-05,5.84253]
[1777768644478,30.69,78664.24,12.5,0.93676,9e-05,5.8439]
[1777768650520,30.68,78664.04,12.5,0.93676,9e-05,5.84404]
[1777768656562,30.68,78664.14,12.5,0.93683,9e-05,5.83721]
[1777768661597,30.68,78664.06,12.5,0.93684,9e-05,5.83684]
[1777768669652,30.68,78664.12,12.5,0.93686,9e-05,5.83513]
[1777768679723,30.67,78664.12,12.5,0.93688,9e-05,5.83346]
[1777768689793,30.67,78664.12,12.5,0.93691,9e-05,5.83183]
[1777768694828,30.67,78664.42,12.5,0.93694,9e-05,5.8292]
[1777768702884,30.66,78664.82,12.5,0.93699,9e-05,5.82552]
[1777768713960,30.66,78664.52,12.5,0.93704,9e-05,5.82055]
[1777768718995,30.66,78665.32,12.5,0.93712,9e-05,5.81498]
[1777768724031,30.66,78665.21,12.5,0.93712,9e-05,5.81503]
[1777768725027,30.66,78665.21,12.5,0.93712,9e-05,5.81503]
[1777768726045,30.66,78664.86,12.5,0.93709,9e-05,5.81705]
[1777768733164,30.66,78664.75,12.5,0.93709,9e-05,5.81735]
[1777768734186,30.65,78664.75,12.5,0.9371,9e-05,5.81661]
[1777768741154,30.65,78664.71,12.5,0.93711,9e-05,5.81603]
[1777768744622,30.65,78664.76,12.5,0.93711,9e-05,5.81537]
[1777768746574,30.65,78664.76,12.5,0.93712,9e-05,5.81514]
[1777768748667,30.65,78665.22,12.5,0.93716,9e-05,5.81211]
[1777768748772,30.65,78665.22,12.5,0.93716,9e-05,5.81211]
[1777768748989,30.65,78665.22,12.5,0.93716,9e-05,5.81211]
[1777768754245,30.65,78665.07,12.5,0.93716,9e-05,5.81237]
[1777768760288,30.65,78665.19,12.5,0.93718,9e-05,5.81087]
[1777768764637,30.65,78665.19,12.5,0.93718,9e-05,5.81087]
[1777768765639,30.65,78665.19,12.5,0.93718,9e-05,5.81044]
[1777768773380,30.64,78665.58,12.5,0.93728,9e-05,5.80198]
[1777768776400,30.64,78672.79,12.5,0.9379,8e-05,5.75785]
[1777768777407,30.64,78675.45,12.5,0.93812,8e-05,5.7417]
[1777768782446,30.64,78675.87,12.5,0.93816,8e-05,5.73914]
[1777768787481,30.64,78675.88,12.5,0.93816,8e-05,5.7391]
[1777768790574,30.64,78675.95,12.5,0.93817,8e-05,5.73868]
[1777768790676,30.64,78675.95,12.5,0.93817,8e-05,5.73869]
[1777768797551,30.64,78675.84,12.5,0.93816,8e-05,5.73943]
[1777768802586,30.64,78667.24,12.5,0.93742,9e-05,5.7917]
[1777768803593,30.64,78660.98,12.5,0.93689,9e-05,5.8298]
[1777768804600,30.64,78659.59,12.5,0.93677,9e-05,5.83817]
[1777768809635,30.64,78659.33,12.5,0.93676,9e-05,5.83906]
[1777768814670,30.64,78659.31,12.5,0.93677,9e-05,5.83852]
[1777768819706,30.64,78657.62,12.5,0.93662,9e-05,5.84904]
[1777768824741,30.65,78656.54,12.5,0.93647,9e-05,5.8592]
[1777768831790,30.66,78655.76,12.5,0.93639,9e-05,5.86364]
[1777768833804,30.66,78652.35,12.5,0.93608,9e-05,5.88589]
[1777768834812,30.66,78649.53,12.5,0.93582,9e-05,5.90386]
[1777768840854,30.67,78648.24,12.5,0.93566,9e-05,5.91533]
[1777768844882,30.68,78650.44,12.5,0.93582,9e-05,5.9041]
[1777768851934,30.69,78650.98,12.5,0.93581,9e-05,5.90493]
[1777768862004,30.7,78638.21,12.5,0.93461,9e-05,5.9896]
[1777768863010,30.7,78627.69,12.5,0.93367,9e-05,6.05541]
[1777768864018,30.7,78623.43,12.5,0.93328,9e-05,6.08234]
[1777768865903,30.7,78622.71,12.5,0.93321,9e-05,6.08715]
[1777768868583,30.7,78621.41,12.5,0.93309,9e-05,6.09589]
[1777768873081,30.71,78623.96,12.5,0.93329,9e-05,6.08178]
[1777768878115,30.71,78624.56,12.5,0.93333,9e-05,6.07914]
[1777768883151,30.71,78624.69,12.5,0.93332,9e-05,6.08005]
[1777768888186,30.72,78624.47,12.5,0.93327,9e-05,6.08315]
[1777768893221,30.72,78624.67,12.5,0.93332,9e-05,6.0784]
[1777768898256,30.73,78624.77,12.5,0.9333,9e-05,6.0795]
[1777768903291,30.73,78624.55,12.5,0.93326,9e-05,6.08259]
[1777768908326,30.73,78624.52,12.5,0.93323,9e-05,6.08447]
[1777768919403,30.74,78624.17,12.5,0.93315,9e-05,6.09028]
[1777768921417,30.74,78622.09,12.5,0.93295,9e-05,6.10392]
[1777768927461,30.75,78623.64,12.5,0.93306,9e-05,6.09605]
[1777768932496,30.75,78624.06,12.5,0.93307,9e-05,6.09533]
[1777768935517,30.75,78625.71,12.5,0.93321,9e-05,6.08599]
[1777768941560,30.76,78627.15,12.5,0.93331,9e-05,6.07905]
[1777768946595,30.76,78627.12,12.5,0.93328,9e-05,6.08092]
[1777768951629,30.77,78627.71,12.5,0.93336,9e-05,6.07368]
[1777768956665,30.77,78629.85,12.5,0.93353,9e-05,6.06204]
[1777768967252,30.77,78629.99,12.5,0.93352,9e-05,6.0626]
[1777768968580,30.78,78629.99,12.5,0.93349,9e-05,6.06469]
[1777768968585,30.78,78630.19,12.5,0.9335,9e-05,6.06414]
[1777768969980,30.78,78630.19,12.5,0.9335,9e-05,6.06414]
[1777768970087,30.78,78630.19,12.5,0.9335,9e-05,6.06414]
[1777768970112,30.78,78630.19,12.5,0.9335,9e-05,6.06414]
[1777768970186,30.78,78630.19,12.5,0.9335,9e-05,6.06448]
[1777768971087,30.78,78630.19,12.5,0.9335,9e-05,6.06448]
[1777768976804,30.79,78630.04,12.5,0.93345,9e-05,6.06774]
[1777768979826,30.79,78633.75,12.5,0.93377,9e-05,6.04565]
[1777768982847,30.79,78635.16,12.5,0.93388,9e-05,6.03798]
[1777768987882,30.79,78636.38,12.5,0.93396,9e-05,6.03225]
[1777768994931,30.8,78635.78,12.5,0.93387,9e-05,6.03852]
[1777769001980,30.81,78637.25,12.5,0.93397,9e-05,6.03187]
[1777769008021,30.81,78637.04,12.5,0.93392,9e-05,6.03524]
[1777769013058,30.81,78637.0,12.5,0.93394,9e-05,6.03197]
[1777769019099,30.82,78637.0,12.5,0.93391,9e-05,6.03398]
[1777769029480,30.82,78637.04,12.5,0.93391,9e-05,6.03406]
[1777769030575,30.83,78637.04,12.5,0.93387,9e-05,6.03701]
[1777769030642,30.83,78637.04,12.5,0.93387,9e-05,6.03701]
[1777769030826,30.83,78637.04,12.5,0.93387,9e-05,6.03701]
[1777769032742,30.83,78637.04,12.5,0.93386,9e-05,6.03765]
[1777769032986,30.83,78637.04,12.5,0.93386,9e-05,6.03765]
[1777769040247,30.83,78637.04,12.5,0.93382,9e-05,6.04046]
[1777769047295,30.84,78636.9,12.5,0.93378,9e-05,6.04347]
[1777769052331,30.84,78637.18,12.5,0.93378,9e-05,6.04325]
[1777769057366,30.85,78637.49,12.5,0.93379,9e-05,6.04283]
[1777769062465,30.85,78637.55,12.5,0.93378,9e-05,6.04366]
[1777769064575,30.85,78637.65,12.5,0.93377,9e-05,6.04393]
[1777769064903,30.85,78637.47,12.5,0.93375,9e-05,6.04534]
[1777769065021,30.85,78637.47,12.5,0.93375,9e-05,6.04534]
[1777769066579,30.85,78637.51,12.5,0.93376,9e-05,6.0451]
[1777769071513,30.85,78637.65,12.5,0.93375,9e-05,6.0457]
[1777769072584,30.86,78637.22,12.5,0.93376,9e-05,6.04344]
[1777769081533,30.86,78637.22,12.5,0.93371,9e-05,6.04636]
[1777769089590,30.87,78636.78,12.5,0.93364,9e-05,6.05136]
[1777769092031,30.87,78636.78,12.5,0.93364,9e-05,6.05136]
[1777769094074,30.87,78636.78,12.5,0.93363,9e-05,6.05248]
[1777769099999,30.87,78636.61,12.5,0.93359,9e-05,6.05518]
[1777769104378,30.88,78636.99,12.5,0.9336,9e-05,6.05417]
[1777769107716,30.88,78635.06,12.5,0.93342,9e-05,6.06723]
[1777769108723,30.88,78632.68,12.5,0.9332,9e-05,6.08226]
[1777769118793,30.89,78632.24,12.5,0.93313,9e-05,6.08725]
[1777769122130,30.89,78631.81,12.5,0.93308,9e-05,6.09038]
[1777769124580,30.89,78631.57,12.5,0.93305,9e-05,6.09254]
[1777769124932,30.89,78631.57,12.5,0.93305,9e-05,6.09276]
[1777769125048,30.89,78631.57,12.5,0.93305,9e-05,6.09276]
[1777769128576,30.89,78631.57,12.5,0.93305,9e-05,6.09276]
[1777769139775,30.89,78631.46,12.5,0.93307,9e-05,6.08999]
[1777769140786,30.9,78631.46,12.5,0.93304,9e-05,6.09163]
[1777769145981,30.9,78631.61,12.5,0.93304,9e-05,6.0921]
[1777769153030,30.9,78631.57,12.5,0.93301,9e-05,6.09397]
[1777769158066,30.91,78631.64,12.5,0.933,9e-05,6.09467]
[1777769163101,30.91,78631.42,12.5,0.93296,9e-05,6.09716]
[1777769167220,30.91,78631.42,12.5,0.93296,9e-05,6.09716]
[1777769168505,30.91,78631.42,12.5,0.93295,9e-05,6.09804]
[1777769175185,30.91,78631.46,12.5,0.93293,9e-05,6.09954]
[1777769179213,30.92,78633.19,12.5,0.93307,9e-05,6.08965]
[1777769184247,30.92,78633.63,12.5,0.9331,9e-05,6.08809]
[1777769190290,30.92,78633.63,12.5,0.93308,9e-05,6.08949]
[1777769195325,30.92,78633.8,12.5,0.93313,9e-05,6.08439]
[1777769201367,30.93,78634.02,12.5,0.93313,9e-05,6.08443]
[1777769208416,30.93,78633.61,12.5,0.93307,9e-05,6.08861]
[1777769213451,30.93,78632.42,12.5,0.93294,9e-05,6.09712]
[1777769216471,30.94,78634.62,12.5,0.93313,9e-05,6.08412]
[1777769221507,30.94,78635.62,12.5,0.9332,9e-05,6.07908]
[1777769222648,30.94,78635.62,12.5,0.9332,9e-05,6.07908]
[1777769223521,30.94,78642.97,12.5,0.93385,9e-05,6.03408]
[1777769224528,30.94,78646.19,12.5,0.93413,9e-05,6.01452]
[1777769231577,30.95,78645.64,12.5,0.93405,9e-05,6.02027]
[1777769232583,30.95,78643.61,12.5,0.93386,9e-05,6.03311]
[1777769233591,30.95,78641.65,12.5,0.93369,9e-05,6.0455]
[1777769238626,30.95,78642.76,12.5,0.93376,9e-05,6.04004]
[1777769243661,30.95,78642.74,12.5,0.93374,9e-05,6.04157]
[1777769249702,30.96,78644.17,12.5,0.93385,9e-05,6.03444]
[1777769254738,30.96,78643.2,12.5,0.93379,9e-05,6.03664]
[1777769258766,30.96,78640.36,12.5,0.93352,9e-05,6.05533]
[1777769259773,30.96,78634.55,12.5,0.933,9e-05,6.0916]
[1777769260780,30.96,78631.81,12.5,0.93275,9e-05,6.10887]
[1777769263802,30.97,78630.49,12.5,0.93263,9e-05,6.11761]
[1777769265436,30.97,78630.49,12.5,0.93263,9e-05,6.11761]
[1777769265456,30.97,78630.49,12.5,0.93263,9e-05,6.11761]
[1777769265530,30.97,78630.49,12.5,0.93263,9e-05,6.11761]
[1777769265816,30.97,78621.63,12.5,0.93182,9e-05,6.17318]
[1777769266576,30.97,78621.63,12.5,0.93182,9e-05,6.17318]
[1777769266822,30.97,78613.86,12.5,0.93111,9e-05,6.22202]
[1777769267829,30.97,78605.25,12.5,0.93032,9e-05,6.27628]
[1777769268836,30.97,78603.4,12.5,0.93015,9e-05,6.28788]
[1777769270850,30.97,78600.71,12.5,0.92991,9e-05,6.3047]
[1777769273135,30.97,78600.47,12.5,0.92989,9e-05,6.30603]
[1777769273484,30.97,78600.47,12.5,0.92989,9e-05,6.30603]
[1777769273871,30.97,78581.75,12.5,0.92814,9e-05,6.425]
[1777769274481,30.97,78581.75,12.5,0.92814,9e-05,6.425]
[1777769274877,30.97,78569.7,12.5,0.927,0.0001,6.50186]
[1777769275885,30.97,78559.48,12.5,0.92602,0.0001,6.56772]
[1777769276891,30.96,78545.55,12.5,0.92468,0.0001,6.65718]
[1777769277191,30.96,78545.55,12.5,0.92468,0.0001,6.65718]
[1777769277899,30.96,78542.62,12.5,0.9244,0.0001,6.67564]
[1777769282934,30.95,78539.04,12.5,0.9241,0.0001,6.69576]
[1777769287971,30.95,78538.46,12.5,0.92409,0.0001,6.69629]
[1777769293006,30.94,78538.88,12.5,0.92418,0.0001,6.69035]
[1777769301061,30.93,78539.38,12.5,0.9243,0.0001,6.68227]
[1777769303076,30.93,78537.88,12.5,0.92417,0.0001,6.69086]
[1777769309118,30.92,78537.49,12.5,0.92418,0.0001,6.68977]
[1777769313942,30.91,78537.67,12.5,0.92427,0.0001,6.68198]
[1777769314153,30.91,78534.4,12.5,0.92398,0.0001,6.70158]
[1777769315160,30.91,78529.8,12.5,0.92353,0.0001,6.73109]
[1777769320195,30.9,78528.49,12.5,0.92345,0.0001,6.73634]
[1777769323217,30.9,78525.27,12.5,0.92316,0.0001,6.75543]
[1777769324226,30.9,78514.18,12.5,0.92206,0.0001,6.8278]
[1777769325232,30.89,78511.52,12.5,0.92181,0.0001,6.84456]
[1777769329261,30.89,78514.07,12.5,0.92211,0.0001,6.82425]
[1777769330268,30.88,78515.69,12.5,0.92229,0.0001,6.81271]
[1777769334297,30.88,78524.69,12.5,0.92324,0.0001,6.75016]
[1777769335303,30.87,78530.42,12.5,0.92382,0.0001,6.71182]
[1777769341806,30.87,78530.83,12.5,0.92388,0.0001,6.70782]
[1777769342353,30.86,78536.77,12.5,0.92451,0.0001,6.66573]
[1777769343359,30.86,78533.1,12.5,0.92416,0.0001,6.68916]
[1777769345745,30.86,78533.72,12.5,0.92423,0.0001,6.6845]
[1777769346381,30.86,78535.97,12.5,0.92447,0.0001,6.66858]
[1777769351415,30.85,78535.69,12.5,0.92449,0.0001,6.66756]
[1777769353430,30.85,78537.93,12.5,0.92472,0.0001,6.65178]
[1777769354437,30.85,78539.58,12.5,0.92489,0.0001,6.64047]
[1777769359471,30.84,78542.05,12.5,0.92517,0.0001,6.62175]
[1777769364506,30.84,78541.9,12.5,0.92519,0.0001,6.62027]
[1777769372562,30.83,78541.79,12.5,0.92529,0.0001,6.61175]
[1777769379612,30.82,78543.02,12.5,0.92546,0.0001,6.60055]
[1777769384647,30.82,78542.27,12.5,0.92542,0.0001,6.60319]
[1777769387592,30.82,78542.86,12.5,0.92549,0.0001,6.5989]
[1777769389659,30.81,78542.86,12.5,0.92551,0.0001,6.59713]
[1777769395844,30.81,78542.01,12.5,0.92546,0.0001,6.60091]
[1777769397763,30.8,78543.9,12.5,0.92567,0.0001,6.58685]
[1777769402799,30.8,78543.71,12.5,0.92568,0.0001,6.586]
[1777769409848,30.79,78543.6,12.5,0.92571,0.0001,6.58376]
[1777769417904,30.78,78544.08,12.5,0.92581,0.0001,6.57723]
[1777769423945,30.78,78544.03,12.5,0.92584,0.0001,6.57499]
[1777769424953,30.78,78547.18,12.5,0.92615,0.0001,6.55408]
[1777769427974,30.77,78543.48,12.5,0.92581,0.0001,6.57693]
[1777769428981,30.77,78540.81,12.5,0.92556,0.0001,6.59394]
[1777769434016,30.77,78544.25,12.5,0.92598,0.0001,6.56389]
[1777769435023,30.77,78542.8,12.5,0.92584,0.0001,6.5729]
[1777769440058,30.76,78543.15,12.5,0.92591,0.0001,6.56857]
[1777769444086,30.76,78541.33,12.5,0.92574,0.0001,6.5799]
[1777769448114,30.76,78543.35,12.5,0.92593,0.0001,6.56743]
[1777769455166,30.77,78543.64,12.5,0.92594,0.0001,6.56664]
[1777769456173,30.76,78550.06,12.5,0.92657,0.0001,6.52454]
[1777769457179,30.76,78552.53,12.5,0.92681,0.0001,6.5082]
[1777769459197,30.76,78543.47,12.5,0.92594,0.0001,6.56641]
[1777769460204,30.76,78540.85,12.5,0.92569,0.0001,6.58307]
[1777769461211,30.76,78543.25,12.5,0.92593,0.0001,6.56701]
[1777769463225,30.76,78541.33,12.5,0.92576,0.0001,6.57872]
[1777769468260,30.75,78541.8,12.5,0.92583,0.0001,6.5736]
[1777769473296,30.75,78542.06,12.5,0.92589,0.0001,6.56988]
[1777769478331,30.75,78541.51,12.5,0.92586,0.0001,6.57145]
[1777769483366,30.74,78540.96,12.5,0.92584,0.0001,6.57304]
[1777769488400,30.74,78539.99,12.5,0.92578,0.0001,6.57734]
[1777769493436,30.73,78539.61,12.5,0.92582,0.0001,6.57244]
[1777769495449,30.73,78529.42,12.5,0.92483,0.0001,6.63824]
[1777769496457,30.73,78516.98,12.5,0.9236,0.0001,6.71999]
[1777769497465,30.73,78516.57,12.5,0.92355,0.0001,6.72309]
[1777769502500,30.73,78516.32,12.5,0.92354,0.0001,6.72392]
[1777769507535,30.73,78515.82,12.5,0.9235,0.0001,6.7264]
[1777769513576,30.72,78514.56,12.5,0.92341,0.0001,6.73274]
[1777769514584,30.72,78512.99,12.5,0.92325,0.0001,6.74324]
[1777769519619,30.72,78511.56,12.5,0.9231,0.0001,6.75323]
[1777769524653,30.73,78510.82,12.5,0.92301,0.0001,6.75923]
[1777769529688,30.73,78510.81,12.5,0.92298,0.0001,6.7608]
[1777769535731,30.73,78509.77,12.5,0.92287,0.0001,6.76797]
[1777769540766,30.73,78508.79,12.5,0.92277,0.0001,6.77465]
[1777769548822,30.74,78505.37,12.5,0.9224,0.0001,6.79933]
[1777769550836,30.74,78503.1,12.5,0.92211,0.0001,6.81831]
[1777769555871,30.75,78503.96,12.5,0.92219,0.0001,6.81107]
[1777769556878,30.75,78505.94,12.5,0.92239,0.0001,6.79812]
[1777769561913,30.76,78505.81,12.5,0.92236,0.0001,6.79996]
[1777769568961,30.76,78506.43,12.5,0.9224,0.0001,6.7971]
[1777769580039,30.76,78506.5,12.5,0.92238,0.0001,6.79839]
[1777769583060,30.77,78508.44,12.5,0.92256,0.0001,6.78718]
[1777769586081,30.77,78510.25,12.5,0.92273,0.0001,6.77566]
[1777769593130,30.77,78510.83,12.5,0.92277,0.0001,6.77308]
[1777769598165,30.77,78511.33,12.5,0.92281,0.0001,6.77071]
[1777769606221,30.78,78511.45,12.5,0.9228,0.0001,6.77145]
[1777769615284,30.78,78512.15,12.5,0.92289,0.0001,6.76328]
[1777769623340,30.78,78512.75,12.5,0.92293,0.0001,6.76096]
[1777769628376,30.79,78512.64,12.5,0.9229,0.0001,6.76266]
[1777769640460,30.79,78512.68,12.5,0.92287,0.0001,6.76468]
[1777769641467,30.79,78515.99,12.5,0.9232,0.0001,6.74302]
[1777769642474,30.79,78518.18,12.5,0.92342,0.0001,6.7288]
[1777769647509,30.8,78524.31,12.5,0.92401,0.0001,6.68974]
[1777769648515,30.8,78526.3,12.5,0.9242,0.0001,6.677]
[1777769656572,30.8,78511.42,12.5,0.92272,0.0001,6.77489]
[1777769657579,30.8,78503.56,12.5,0.92192,0.0001,6.82713]
[1777769663622,30.8,78503.24,12.5,0.92188,0.0001,6.82989]
[1777769668657,30.8,78501.07,12.5,0.92165,0.0001,6.84481]
[1777769670671,30.8,78502.65,12.5,0.92181,0.0001,6.83448]
[1777769673694,30.8,78501.05,12.5,0.9217,0.0001,6.83994]
[1777769681749,30.8,78501.4,12.5,0.92172,0.0001,6.83837]
[1777769687791,30.8,78501.47,12.5,0.92172,0.0001,6.8385]
[1777769692827,30.8,78501.08,12.5,0.92167,0.0001,6.84159]
[1777769700883,30.81,78501.04,12.5,0.92166,0.0001,6.84264]
[1777769706059,30.81,78500.35,12.5,0.92158,0.0001,6.84762]
[1777769706925,30.81,78495.11,12.5,0.92104,0.0001,6.88266]
[1777769707932,30.81,78493.56,12.5,0.92088,0.0001,6.89337]
[1777769712966,30.81,78494.0,12.5,0.92091,0.0001,6.89159]
[1777769714355,30.81,78494.0,12.5,0.92091,0.0001,6.89159]
[1777769716596,30.81,78494.0,12.5,0.92089,0.0001,6.8924]
[1777769716830,30.81,78494.0,12.5,0.92089,0.0001,6.8924]
[1777769716995,30.81,78496.13,12.5,0.92111,0.0001,6.87821]
[1777769718002,30.81,78498.33,12.5,0.92133,0.0001,6.86363]
[1777769731093,30.81,78498.05,12.5,0.92135,0.0001,6.86089]
[1777769735121,30.82,78499.4,12.5,0.92148,0.0001,6.85218]
[1777769736128,30.82,78502.74,12.5,0.92182,0.0001,6.83009]
[1777769740156,30.82,78504.32,12.5,0.92197,0.0001,6.82012]
[1777769745191,30.82,78504.24,12.5,0.92195,0.0001,6.82137]
[1777769753247,30.82,78505.04,12.5,0.92202,0.0001,6.81724]
[1777769754254,30.82,78506.66,12.5,0.92218,0.0001,6.80665]
[1777769756268,30.82,78508.73,12.5,0.92238,0.0001,6.79329]
[1777769761304,30.82,78508.56,12.5,0.92235,0.0001,6.79539]
[1777769768353,30.83,78508.46,12.5,0.92232,0.0001,6.79743]
[1777769776409,30.83,78508.39,12.5,0.92229,0.0001,6.79967]
[1777769777416,30.83,78509.7,12.5,0.92242,0.0001,6.79101]
[1777769779430,30.83,78511.76,12.5,0.92262,0.0001,6.77804]
[1777769785472,30.84,78512.52,12.5,0.92267,0.0001,6.77447]
[1777769792521,30.84,78512.34,12.5,0.92268,0.0001,6.77194]
[1777769796548,30.84,78513.91,12.5,0.92282,0.0001,6.76264]
[1777769801584,30.85,78514.56,12.5,0.92287,0.0001,6.75973]
[1777769803598,30.85,78517.02,12.5,0.9231,0.0001,6.74409]
[1777769805612,30.85,78518.55,12.5,0.92325,0.0001,6.73464]
[1777769810647,30.85,78520.36,12.5,0.9234,0.0001,6.72435]
[1777769813667,30.85,78522.79,12.5,0.92363,0.0001,6.70938]
[1777769818702,30.86,78523.29,12.5,0.92366,0.0001,6.70785]
[1777769823737,30.86,78523.55,12.5,0.92366,0.0001,6.70787]
[1777769828777,30.87,78523.56,12.5,0.92363,0.0001,6.70954]
[1777769839732,30.87,78523.6,12.5,0.92362,0.0001,6.70996]
[1777769842001,30.88,78524.82,12.5,0.92369,0.0001,6.70538]
[1777769842077,30.88,78524.82,12.5,0.92369,0.0001,6.70538]
[1777769842875,30.88,78529.27,12.5,0.92412,0.0001,6.67694]
[1777769843882,30.88,78530.5,12.5,0.92424,0.0001,6.66929]
[1777769846904,30.88,78528.25,12.5,0.924,0.0001,6.6852]
[1777769852945,30.89,78529.05,12.5,0.9241,0.0001,6.67678]
[1777769854959,30.89,78531.73,12.5,0.92437,0.0001,6.6591]
[1777769863015,30.89,78532.13,12.5,0.9244,0.0001,6.65698]
[1777769868050,30.89,78531.94,12.5,0.92439,0.0001,6.65791]
[1777769873085,30.89,78531.6,12.5,0.92436,0.0001,6.65982]
[1777769875098,30.88,78522.37,12.5,0.92344,0.0001,6.72013]
[1777769876218,30.88,78522.37,12.5,0.92344,0.0001,6.72013]
[1777769876269,30.88,78520.06,12.5,0.92322,0.0001,6.73513]
[1777769881141,30.89,78521.89,12.5,0.92338,0.0001,6.72402]
[1777769886176,30.89,78522.4,12.5,0.92341,0.0001,6.72216]
[1777769888193,30.89,78525.99,12.5,0.92376,0.0001,6.69925]
[1777769894233,30.9,78526.34,12.5,0.92376,0.0001,6.69908]
[1777769898260,30.9,78531.02,12.5,0.92421,0.0001,6.66987]
[1777769899267,30.9,78533.39,12.5,0.92444,0.0001,6.65424]
[1777769901281,30.9,78536.35,12.5,0.92472,0.0001,6.63579]
[1777769902288,30.9,78537.63,12.5,0.92484,0.0001,6.6279]
[1777769908330,30.9,78538.18,12.5,0.92488,0.0001,6.62489]
[1777769916504,30.9,78538.25,12.5,0.92495,0.0001,6.61875]
[1777769921421,30.9,78540.11,12.5,0.92514,0.0001,6.60593]
[1777769927463,30.9,78540.15,12.5,0.92515,0.0001,6.60539]
[1777769932498,30.9,78539.78,12.5,0.92512,0.0001,6.60764]
[1777769938540,30.9,78539.43,12.5,0.92508,0.0001,6.60979]
[1777769944582,30.9,78539.61,12.5,0.9251,0.0001,6.60853]
[1777769955658,30.9,78539.68,12.5,0.92511,0.0001,6.60781]
[1777769961701,30.9,78539.6,12.5,0.92511,0.0001,6.6083]
[1777769966735,30.9,78539.45,12.5,0.92509,0.0001,6.60928]
[1777769973785,30.9,78539.37,12.5,0.92514,0.0001,6.60442]
[1777769982848,30.9,78539.76,12.5,0.92518,0.0001,6.60186]
[1777769987887,30.9,78539.79,12.5,0.92518,0.0001,6.6016]
[1777769993925,30.9,78539.61,12.5,0.92517,0.0001,6.60253]
[1777769998960,30.9,78539.68,12.5,0.92518,0.0001,6.60186]
[1777770007016,30.9,78539.71,12.5,0.92518,0.0001,6.6013]
[1777770013058,30.9,78524.14,12.5,0.92364,0.0001,6.70323]
[1777770014065,30.9,78517.8,12.5,0.92301,0.0001,6.7452]
[1777770015072,30.9,78514.63,12.5,0.92269,0.0001,6.76633]
[1777770020107,30.9,78515.37,12.5,0.92274,0.0001,6.7627]
[1777770025142,30.9,78514.26,12.5,0.92261,0.0001,6.77131]
[1777770030177,30.91,78513.81,12.5,0.92255,0.0001,6.77558]
[1777770035212,30.91,78513.9,12.5,0.92259,0.0001,6.77084]
[1777770037225,30.91,78512.32,12.5,0.92242,0.0001,6.78177]
[1777770042261,30.91,78512.91,12.5,0.92246,0.0001,6.77913]
[1777770047296,30.92,78512.08,12.5,0.92236,0.0001,6.78586]
[1777770051329,30.92,78509.5,12.5,0.92209,0.0001,6.80386]
[1777770052333,30.92,78497.95,12.5,0.92091,0.0001,6.88055]
[1777770053340,30.92,78495.11,12.5,0.92062,0.0001,6.89951]
[1777770055329,30.92,78494.39,12.5,0.92054,0.0001,6.90435]
[1777770055354,30.92,78494.89,12.5,0.92059,0.0001,6.90108]
[1777770060390,30.92,78494.79,12.5,0.92058,0.0001,6.90196]
[1777770065425,30.92,78499.0,12.5,0.92101,0.0001,6.87413]
[1777770066432,30.92,78500.73,12.5,0.92118,0.0001,6.86273]
[1777770072476,30.92,78501.4,12.5,0.92124,0.0001,6.85881]
[1777770075834,30.92,78501.45,12.5,0.92125,0.0001,6.85865]
[1777770076504,30.92,78480.33,12.5,0.91907,0.0001,6.99948]
[1777770077510,30.92,78474.87,12.5,0.91851,0.0001,7.03594]
[1777770079591,30.92,78473.93,12.5,0.91841,0.0001,7.04205]
[1777770084559,30.92,78476.57,12.5,0.91871,0.0001,7.02311]
[1777770085566,30.92,78481.04,12.5,0.91917,0.0001,6.99299]
[1777770086573,30.92,78486.54,12.5,0.91975,0.0001,6.95606]
[1777770087881,30.92,78488.2,12.5,0.91992,0.0001,6.94479]
[1777770088478,30.92,78488.2,12.5,0.91992,0.0001,6.94479]
[1777770088588,30.92,78452.2,12.5,0.91614,0.00011,7.18693]
[1777770089133,30.92,78452.2,12.5,0.91614,0.00011,7.18693]
[1777770089595,30.92,78426.26,12.5,0.91335,0.00011,7.36333]
[1777770090602,30.92,78423.95,12.5,0.9131,0.00011,7.37876]
[1777770091609,30.91,78429.94,12.5,0.91385,0.00011,7.3296]
[1777770092097,30.91,78429.94,12.5,0.91385,0.00011,7.3296]
[1777770097650,30.89,78429.68,12.5,0.91398,0.00011,7.32133]
[1777770098658,30.89,78427.2,12.5,0.91372,0.00011,7.33773]
[1777770103719,30.88,78426.79,12.5,0.9137,0.00011,7.33872]
[1777770109736,30.87,78425.52,12.5,0.91364,0.00011,7.34259]
[1777770111357,30.87,78425.52,12.5,0.91364,0.00011,7.34259]
[1777770111751,30.87,78399.38,12.5,0.91076,0.00011,7.52174]
[1777770111994,30.87,78399.38,12.5,0.91076,0.00011,7.52174]
[1777770112387,30.87,78399.38,12.5,0.91076,0.00011,7.52174]
[1777770112758,30.85,78374.78,12.5,0.90807,0.00011,7.68735]
[1777770113765,30.83,78369.8,12.5,0.90767,0.00012,7.71144]
[1777770114772,30.81,78374.17,12.5,0.90829,0.00011,7.67374]
[1777770115380,30.81,78374.17,12.5,0.90829,0.00011,7.67374]
[1777770115779,30.79,78376.48,12.5,0.90872,0.00011,7.64687]
[1777770116786,30.77,78383.52,12.5,0.90969,0.00011,7.58737]
[1777770117793,30.74,78376.81,12.5,0.90907,0.00011,7.62502]
[1777770121823,30.66,78372.91,12.5,0.9092,0.00011,7.61682]
[1777770122830,30.64,78369.13,12.5,0.9089,0.00011,7.63507]
[1777770123837,30.62,78373.37,12.5,0.90952,0.00011,7.59669]
[1777770124844,30.61,78376.9,12.5,0.91005,0.00011,7.56398]
[1777770125852,30.59,78384.7,12.5,0.91106,0.00011,7.50193]
[1777770127866,30.56,78386.16,12.5,0.91146,0.00011,7.47672]
[1777770128873,30.54,78384.71,12.5,0.91141,0.00011,7.47977]
[1777770131896,30.49,78386.74,12.5,0.91197,0.00011,7.44471]
[1777770134917,30.45,78390.48,12.5,0.91269,0.00011,7.39932]
[1777770135924,30.43,78395.41,12.5,0.91334,0.00011,7.35904]
[1777770136931,30.42,78397.42,12.5,0.91364,0.00011,7.33975]
[1777770139581,30.42,78397.48,12.5,0.91367,0.00011,7.33831]
[1777770139952,30.42,78405.74,12.5,0.91459,0.00011,7.28039]
[1777770140959,30.42,78409.2,12.5,0.91497,0.00011,7.25597]
[1777770141493,30.42,78409.2,12.5,0.91497,0.00011,7.25597]
[1777770141966,30.42,78410.95,12.5,0.91517,0.00011,7.24346]
[1777770143979,30.42,78405.5,12.5,0.91458,0.00011,7.28051]
[1777770144987,30.41,78392.59,12.5,0.91316,0.00011,7.36993]
[1777770145994,30.4,78383.23,12.5,0.9122,0.00011,7.42986]
[1777770147001,30.39,78381.45,12.5,0.9121,0.00011,7.43596]
[1777770149015,30.36,78379.38,12.5,0.91207,0.00011,7.43766]
[1777770153181,30.3,78380.47,12.5,0.91263,0.00011,7.40014]
[1777770153231,30.3,78377.26,12.5,0.91227,0.00011,7.42269]
[1777770155057,30.28,78375.64,12.5,0.91228,0.00011,7.42207]
[1777770156866,30.28,78375.64,12.5,0.91228,0.00011,7.42207]
[1777770156909,30.25,78377.24,12.5,0.91264,0.00011,7.39925]
[1777770158078,30.24,78374.3,12.5,0.9124,0.00011,7.41434]
[1777770159084,30.23,78372.43,12.5,0.91228,0.00011,7.42172]
[1777770160256,30.21,78368.11,12.5,0.91188,0.00011,7.4463]
[1777770161098,30.2,78359.25,12.5,0.91094,0.00011,7.50448]
[1777770162106,30.19,78358.99,12.5,0.911,0.00011,7.50094]
[1777770164270,30.18,78357.93,12.5,0.91096,0.00011,7.50314]
[1777770164413,30.18,78357.93,12.5,0.91096,0.00011,7.50314]
[1777770165000,30.18,78357.93,12.5,0.91096,0.00011,7.50314]
[1777770165476,30.17,78356.61,12.5,0.9109,0.00011,7.50717]
[1777770165491,30.17,78315.3,12.5,0.90606,0.00012,7.80288]
[1777770166137,30.17,78298.45,12.5,0.90404,0.00012,7.92437]
[1777770167506,30.17,78298.45,12.5,0.90404,0.00012,7.92437]
[1777770167581,30.16,78308.41,12.5,0.90525,0.00012,7.85172]
[1777770168449,30.16,78308.41,12.5,0.90525,0.00012,7.85172]
[1777770168489,30.16,78314.31,12.5,0.90597,0.00012,7.80827]
[1777770169161,30.16,78320.64,12.5,0.90674,0.00012,7.76189]
[1777770170168,30.16,78323.73,12.5,0.90712,0.00012,7.73898]
[1777770174196,30.15,78319.71,12.5,0.90668,0.00012,7.76544]
[1777770176210,30.15,78321.86,12.5,0.90696,0.00012,7.74866]
[1777770177672,30.15,78321.86,12.5,0.90696,0.00012,7.74866]
[1777770178224,30.15,78330.97,12.5,0.90805,0.00012,7.68197]
[1777770179371,30.15,78333.0,12.5,0.9083,0.00012,7.6669]
[1777770180237,30.15,78335.71,12.5,0.90862,0.00012,7.647]
[1777770181245,30.14,78338.25,12.5,0.90893,0.00012,7.62793]
[1777770184266,30.14,78341.25,12.5,0.90933,0.00012,7.60394]
[1777770186280,30.13,78343.78,12.5,0.90965,0.00012,7.58425]
[1777770190687,30.13,78344.67,12.5,0.90979,0.00012,7.57555]
[1777770191330,30.13,78344.8,12.5,0.90981,0.00012,7.57385]
[1777770191696,30.13,78344.8,12.5,0.90981,0.00012,7.57385]
[1777770191789,30.13,78356.53,12.5,0.91118,0.00011,7.48959]
[1777770192322,30.12,78359.38,12.5,0.91151,0.00011,7.46873]
[1777770193328,30.12,78359.38,12.5,0.91151,0.00011,7.46873]
[1777770193329,30.12,78359.41,12.5,0.91153,0.00011,7.46791]
[1777770196349,30.12,78362.1,12.5,0.91186,0.00011,7.44705]
[1777770197357,30.12,78365.85,12.5,0.9123,0.00011,7.41995]
[1777770198761,30.12,78365.85,12.5,0.9123,0.00011,7.41995]
[1777770198798,30.12,78367.31,12.5,0.91247,0.00011,7.4091]
[1777770199371,30.12,78386.04,12.5,0.91458,0.00011,7.27676]
[1777770200378,30.11,78390.34,12.5,0.91507,0.00011,7.24635]
[1777770202813,30.11,78390.78,12.5,0.91512,0.00011,7.24302]
[1777770202860,30.11,78387.86,12.5,0.9148,0.00011,7.2632]
[1777770203727,30.11,78387.86,12.5,0.9148,0.00011,7.2632]
[1777770210448,30.11,78389.86,12.5,0.91506,0.00011,7.24691]
[1777770212461,30.11,78392.3,12.5,0.91539,0.00011,7.22369]
[1777770215483,30.11,78389.86,12.5,0.91514,0.00011,7.23997]
[1777770216489,30.1,78380.98,12.5,0.91415,0.00011,7.30194]
[1777770217497,30.1,78379.54,12.5,0.914,0.00011,7.31168]
[1777770223539,30.1,78379.9,12.5,0.91407,0.00011,7.30691]
[1777770229581,30.09,78378.55,12.5,0.91396,0.00011,7.31414]
[1777770234616,30.09,78378.66,12.5,0.914,0.00011,7.31146]
[1777770239650,30.09,78378.76,12.5,0.91404,0.00011,7.30886]
[1777770240658,30.08,78380.2,12.5,0.91421,0.00011,7.29836]
[1777770241665,30.08,78383.33,12.5,0.91456,0.00011,7.27601]
[1777770242672,30.08,78385.51,12.5,0.91481,0.00011,7.26039]
[1777770247707,30.08,78385.34,12.5,0.91481,0.00011,7.26007]
[1777770252741,30.08,78385.62,12.5,0.91487,0.00011,7.25655]
[1777770257776,30.07,78383.79,12.5,0.91469,0.00011,7.2678]
[1777770261805,30.07,78376.65,12.5,0.91391,0.00011,7.31665]
[1777770262812,30.07,78373.62,12.5,0.91358,0.00011,7.33766]
[1777770264825,30.07,78368.94,12.5,0.91306,0.00011,7.36983]
[1777770265833,30.07,78364.47,12.5,0.91256,0.00011,7.40099]
[1777770267847,30.06,78367.85,12.5,0.91296,0.00011,7.37606]
[1777770272882,30.06,78368.55,12.5,0.91314,0.00011,7.36304]
[1777770273889,30.06,78366.79,12.5,0.91295,0.00011,7.37499]
[1777770278924,30.05,78365.96,12.5,0.91289,0.00011,7.37843]
[1777770282952,30.05,78368.08,12.5,0.91316,0.00011,7.36151]
[1777770283959,30.05,78371.29,12.5,0.91353,0.00011,7.33836]
[1777770288994,30.04,78372.34,12.5,0.91369,0.00011,7.32843]
[1777770294033,30.04,78373.09,12.5,0.91381,0.00011,7.32112]
[1777770299073,30.03,78373.92,12.5,0.91393,0.00011,7.3133]
[1777770300081,30.03,78372.11,12.5,0.91373,0.00011,7.32568]
[1777770301090,30.03,78368.65,12.5,0.91334,0.00011,7.3501]
[1777770302097,30.03,78365.1,12.5,0.91296,0.00011,7.37436]
[1777770304111,30.03,78359.37,12.5,0.91232,0.00011,7.41399]
[1777770305118,30.03,78354.01,12.5,0.91172,0.00011,7.45152]
[1777770306125,30.02,78352.54,12.5,0.91156,0.00011,7.46138]
[1777770311160,30.02,78354.22,12.5,0.91178,0.00011,7.44724]
[1777770317202,30.02,78353.86,12.5,0.91177,0.00011,7.448]
[1777770321233,30.01,78359.46,12.5,0.91244,0.00011,7.40632]
[1777770323247,30.01,78361.05,12.5,0.91264,0.00011,7.39401]
[1777770328282,30.0,78359.91,12.5,0.91255,0.00011,7.39953]
[1777770331303,30.0,78362.54,12.5,0.91293,0.00011,7.37373]
[1777770332310,30.0,78364.21,12.5,0.91313,0.00011,7.36142]
[1777770335331,30.0,78366.42,12.5,0.9134,0.00011,7.34442]
[1777770337345,29.99,78368.19,12.5,0.91361,0.00011,7.33106]
[1777770342380,29.99,78369.06,12.5,0.91374,0.00011,7.32292]
[1777770347415,29.98,78368.88,12.5,0.91375,0.00011,7.32225]
[1777770352450,29.98,78369.33,12.5,0.91383,0.00011,7.31716]
[1777770360507,29.97,78372.03,12.5,0.91418,0.00011,7.29514]
[1777770361514,29.97,78378.78,12.5,0.91494,0.00011,7.24726]
[1777770362520,29.97,78382.37,12.5,0.91535,0.00011,7.22177]
[1777770364535,29.97,78390.68,12.5,0.91628,0.00011,7.16308]
[1777770365542,29.97,78395.93,12.5,0.91685,0.00011,7.12626]
[1777770366549,29.97,78399.36,12.5,0.91723,0.00011,7.10226]
[1777770371584,29.97,78398.27,12.5,0.91712,0.00011,7.10962]
[1777770372591,29.97,78390.72,12.5,0.91629,0.00011,7.16228]
[1777770373598,29.97,78384.3,12.5,0.91558,0.00011,7.20711]
[1777770374605,29.97,78380.25,12.5,0.91513,0.00011,7.23534]
[1777770377626,29.97,78378.02,12.5,0.9149,0.00011,7.25027]
[1777770380647,29.97,78373.34,12.5,0.91439,0.00011,7.28241]
[1777770381653,29.97,78367.84,12.5,0.91377,0.00011,7.32092]
[1777770386689,29.96,78367.2,12.5,0.91372,0.00011,7.32441]
[1777770392730,29.96,78366.82,12.5,0.91372,0.00011,7.32184]
[1777770397766,29.96,78366.9,12.5,0.91373,0.00011,7.32158]
[1777770401794,29.96,78365.19,12.5,0.91356,0.00011,7.33214]
[1777770404815,29.96,78362.01,12.5,0.91321,0.00011,7.35431]
[1777770410857,29.96,78362.01,12.5,0.91323,0.00011,7.35255]
[1777770415893,29.95,78362.1,12.5,0.91328,0.00011,7.34974]
[1777770420929,29.95,78362.27,12.5,0.91333,0.00011,7.3464]
[1777770428984,29.94,78362.39,12.5,0.91338,0.00011,7.34354]
[1777770434020,29.94,78361.81,12.5,0.91331,0.00011,7.34774]
[1777770439055,29.94,78362.38,12.5,0.91337,0.00011,7.34378]
[1777770441068,29.94,78363.85,12.5,0.91354,0.00011,7.3334]
[1777770442076,29.94,78369.15,12.5,0.91414,0.00011,7.29594]
[1777770443082,29.94,78371.59,12.5,0.91441,0.00011,7.27841]
[1777770445097,29.94,78376.15,12.5,0.91493,0.00011,7.24571]
[1777770446103,29.94,78378.2,12.5,0.91517,0.00011,7.23096]
[1777770447111,29.94,78381.92,12.5,0.91559,0.00011,7.20454]
[1777770452146,29.94,78387.76,12.5,0.91631,0.00011,7.15696]
[1777770454159,29.94,78389.2,12.5,0.91647,0.00011,7.1464]
[1777770459194,29.93,78389.41,12.5,0.91651,0.00011,7.14426]
[1777770460202,29.93,78393.69,12.5,0.91698,0.00011,7.1142]
[1777770463223,29.93,78395.42,12.5,0.91717,0.00011,7.10185]
[1777770467251,29.93,78400.04,12.5,0.91768,0.00011,7.06936]
[1777770471279,29.93,78402.67,12.5,0.91797,0.00011,7.05097]
[1777770475377,29.93,78403.7,12.5,0.91808,0.00011,7.04386]
[1777770476828,29.93,78403.83,12.5,0.9181,0.00011,7.04298]
[1777770477321,29.93,78405.26,12.5,0.91825,0.00011,7.03307]
[1777770481349,29.93,78403.64,12.5,0.91807,0.00011,7.04451]
[1777770482356,29.93,78399.85,12.5,0.91766,0.00011,7.0709]
[1777770487391,29.93,78399.16,12.5,0.91758,0.00011,7.07565]
[1777770493509,29.93,78399.07,12.5,0.91757,0.00011,7.07626]
[1777770499477,29.93,78398.96,12.5,0.91756,0.00011,7.07702]
[1777770507533,29.93,78398.7,12.5,0.91753,0.00011,7.07886]
[1777770515588,29.93,78398.59,12.5,0.91758,0.00011,7.07415]
[1777770520624,29.93,78398.57,12.5,0.91757,0.00011,7.07437]
[1777770521634,29.93,78391.64,12.5,0.91681,0.00011,7.12274]
[1777770522641,29.93,78380.66,12.5,0.9156,0.00011,7.19961]
[1777770523648,29.93,78374.86,12.5,0.91496,0.00011,7.24022]
[1777770528683,29.93,78374.42,12.5,0.91493,0.00011,7.2421]
[1777770533718,29.93,78373.89,12.5,0.91489,0.00011,7.24467]
[1777770539759,29.93,78373.55,12.5,0.91486,0.00011,7.24614]
[1777770544797,29.93,78372.78,12.5,0.91476,0.00011,7.25268]
[1777770549833,29.93,78375.38,12.5,0.91503,0.00011,7.23554]
[1777770554867,29.93,78374.8,12.5,0.91495,0.00011,7.24091]
[1777770561916,29.94,78374.76,12.5,0.91491,0.00011,7.24293]
[1777770566952,29.94,78374.54,12.5,0.91487,0.00011,7.24578]
[1777770571987,29.94,78373.64,12.5,0.91481,0.00011,7.24781]
[1777770577021,29.94,78372.92,12.5,0.91473,0.00011,7.25277]
[1777770579036,29.94,78367.74,12.5,0.91415,0.00011,7.2889]
[1777770580043,29.94,78364.8,12.5,0.91382,0.00011,7.30942]
[1777770585078,29.94,78362.75,12.5,0.91359,0.00011,7.3241]
[1777770590113,29.94,78361.41,12.5,0.91343,0.00011,7.33404]
[1777770591119,29.94,78359.31,12.5,0.91319,0.00011,7.349]
[1777770597162,29.94,78361.06,12.5,0.91338,0.00011,7.33699]
[1777770601190,29.94,78359.48,12.5,0.9132,0.00011,7.34855]
[1777770602198,29.95,78353.78,12.5,0.91255,0.00011,7.38911]
[1777770603207,29.95,78351.08,12.5,0.91224,0.00011,7.40838]
[1777770606225,29.95,78349.35,12.5,0.91204,0.00011,7.42067]
[1777770608240,29.95,78347.67,12.5,0.91185,0.00011,7.43261]
[1777770612268,29.94,78344.56,12.5,0.91149,0.00012,7.45462]
[1777770612834,29.94,78344.56,12.5,0.91149,0.00012,7.45462]
[1777770613086,29.94,78344.56,12.5,0.91149,0.00012,7.45462]
[1777770613275,29.94,78340.83,12.5,0.91106,0.00012,7.48121]
[1777770618310,29.94,78339.33,12.5,0.9109,0.00012,7.49137]
[1777770619317,29.94,78336.28,12.5,0.91055,0.00012,7.51308]
[1777770620324,29.94,78333.0,12.5,0.91017,0.00012,7.53647]
[1777770624352,29.94,78342.96,12.5,0.91134,0.00012,7.46429]
[1777770625358,29.94,78347.15,12.5,0.91182,0.00011,7.4344]
[1777770626366,29.94,78349.35,12.5,0.91207,0.00011,7.41863]
[1777770629387,29.94,78352.56,12.5,0.91244,0.00011,7.3958]
[1777770632408,29.94,78354.83,12.5,0.91275,0.00011,7.3742]
[1777770633416,29.94,78356.38,12.5,0.91293,0.00011,7.36328]
[1777770636485,29.94,78356.33,12.5,0.91292,0.00011,7.36384]
[1777770637450,29.94,78358.88,12.5,0.91321,0.00011,7.34596]
[1777770637529,29.94,78358.88,12.5,0.91321,0.00011,7.34596]
[1777770638457,29.94,78359.38,12.5,0.91327,0.00011,7.34211]
[1777770641478,29.94,78360.97,12.5,0.91346,0.00011,7.32995]
[1777770641836,29.94,78360.97,12.5,0.91346,0.00011,7.32995]
[1777770646921,29.94,78360.97,12.5,0.91348,0.00011,7.32909]
[1777770650542,29.93,78364.37,12.5,0.91389,0.00011,7.30324]
[1777770655577,29.93,78364.2,12.5,0.91389,0.00011,7.30301]
[1777770661619,29.93,78364.16,12.5,0.91392,0.00011,7.30149]
[1777770663633,29.93,78365.87,12.5,0.91411,0.00011,7.28924]
[1777770664640,29.93,78364.29,12.5,0.91393,0.00011,7.30057]
[1777770668668,29.93,78357.06,12.5,0.9131,0.00011,7.3524]
[1777770669675,29.93,78354.89,12.5,0.91285,0.00011,7.36787]
[1777770674709,29.93,78354.13,12.5,0.91277,0.00011,7.37309]
[1777770683773,29.93,78354.1,12.5,0.91276,0.00011,7.37388]
[1777770686794,29.93,78352.62,12.5,0.91259,0.00011,7.38463]
[1777770692836,29.93,78353.02,12.5,0.91268,0.00011,7.37653]
[1777770696864,29.93,78351.4,12.5,0.91249,0.00011,7.3883]
[1777770701899,29.93,78350.34,12.5,0.91237,0.00011,7.39607]
[1777770702906,29.93,78346.46,12.5,0.91192,0.00011,7.42373]
[1777770707941,29.93,78345.07,12.5,0.91176,0.00012,7.43353]
[1777770708948,29.93,78349.67,12.5,0.91229,0.00011,7.40072]
[1777770713983,29.93,78349.04,12.5,0.91222,0.00011,7.40527]
[1777770718011,29.93,78347.34,12.5,0.91203,0.00011,7.41736]
[1777770721034,29.93,78350.97,12.5,0.91244,0.00011,7.39142]
[1777770722041,29.93,78353.53,12.5,0.91274,0.00011,7.373]
[1777770728083,29.93,78354.13,12.5,0.91283,0.00011,7.36762]
[1777770731104,29.93,78356.35,12.5,0.91309,0.00011,7.35136]
[1777770736138,29.93,78356.34,12.5,0.9131,0.00011,7.35076]
[1777770739159,29.92,78354.39,12.5,0.91288,0.00011,7.3642]
[1777770741174,29.92,78352.03,12.5,0.91262,0.00011,7.38068]
[1777770742180,29.92,78348.41,12.5,0.9122,0.00011,7.4065]
[1777770747216,29.92,78348.05,12.5,0.91216,0.00011,7.40916]
[1777770752250,29.92,78348.06,12.5,0.91221,0.00011,7.40354]
[1777770753257,29.92,78346.2,12.5,0.912,0.00011,7.41681]
[1777770755272,29.92,78343.93,12.5,0.91175,0.00012,7.43255]
[1777770760307,29.92,78344.49,12.5,0.91183,0.00012,7.42717]
[1777770764335,29.92,78346.32,12.5,0.91206,0.00011,7.41327]
[1777770769370,29.92,78346.64,12.5,0.91209,0.00011,7.4112]
[1777770774406,29.92,78346.9,12.5,0.91214,0.00011,7.40803]
[1777770786490,29.91,78346.5,12.5,0.91216,0.00011,7.40665]
[1777770790518,29.9,78348.5,12.5,0.91241,0.00011,7.39099]
[1777770795555,29.9,78348.67,12.5,0.91245,0.00011,7.3886]
[1777770801598,29.9,78349.43,12.5,0.91253,0.00011,7.38395]
[1777770806633,29.9,78348.67,12.5,0.91243,0.00011,7.39]
[1777770810661,29.9,78357.48,12.5,0.91343,0.00011,7.32747]
[1777770811668,29.9,78362.5,12.5,0.91406,0.00011,7.28607]
[1777770816703,29.9,78361.15,12.5,0.91392,0.00011,7.29483]
[1777770817709,29.9,78358.87,12.5,0.91367,0.00011,7.31079]
[1777770823753,29.9,78359.75,12.5,0.91379,0.00011,7.30329]
[1777770828788,29.9,78359.62,12.5,0.91378,0.00011,7.30364]
[1777770833823,29.9,78360.76,12.5,0.9139,0.00011,7.29628]
[1777770834830,29.9,78357.57,12.5,0.91354,0.00011,7.31912]
[1777770835837,29.9,78353.95,12.5,0.91312,0.00011,7.34501]
[1777770840872,29.9,78357.23,12.5,0.91348,0.00011,7.32252]
[1777770841878,29.9,78359.81,12.5,0.91377,0.00011,7.30443]
[1777770848928,29.91,78357.95,12.5,0.91354,0.00011,7.31914]
[1777770849935,29.91,78356.48,12.5,0.91337,0.00011,7.32975]
[1777770850942,29.91,78354.92,12.5,0.91319,0.00011,7.34099]
[1777770854969,29.91,78353.13,12.5,0.91297,0.00011,7.35427]
[1777770861011,29.91,78352.99,12.5,0.91294,0.00011,7.35606]
[1777770866047,29.91,78352.84,12.5,0.91292,0.00011,7.35781]
[1777770871082,29.91,78354.1,12.5,0.91311,0.00011,7.34394]
[1777770877580,29.91,78354.1,12.5,0.9131,0.00011,7.34424]
[1777770880829,29.91,78354.1,12.5,0.91309,0.00011,7.34517]
[1777770880930,29.92,78354.1,12.5,0.91308,0.00011,7.34548]
[1777770884358,29.92,78354.1,12.5,0.91308,0.00011,7.34548]
[1777770884561,29.92,78354.1,12.5,0.91308,0.00011,7.34548]
[1777770884575,29.92,78354.1,12.5,0.91308,0.00011,7.34548]
[1777770884605,29.92,78354.1,12.5,0.91307,0.00011,7.34611]
[1777770888204,29.92,78356.47,12.5,0.91333,0.00011,7.32974]
[1777770889212,29.92,78358.83,12.5,0.9136,0.00011,7.31319]
[1777770894246,29.92,78360.2,12.5,0.91377,0.00011,7.30234]
[1777770899281,29.91,78360.39,12.5,0.91381,0.00011,7.29988]
[1777770904315,29.91,78359.77,12.5,0.91376,0.00011,7.30316]
[1777770909351,29.91,78359.77,12.5,0.91375,0.00011,7.30381]
[1777770914385,29.91,78362.35,12.5,0.91403,0.00011,7.2862]
[1777770920428,29.91,78363.3,12.5,0.91416,0.00011,7.27831]
[1777770925462,29.91,78365.13,12.5,0.91438,0.00011,7.26445]
[1777770926470,29.91,78367.86,12.5,0.91469,0.00011,7.245]
[1777770927478,29.91,78370.83,12.5,0.91502,0.00011,7.22389]
[1777770932512,29.91,78372.37,12.5,0.91526,0.00011,7.20684]
[1777770934527,29.91,78373.81,12.5,0.91543,0.00011,7.19651]
[1777770939562,29.91,78373.99,12.5,0.91545,0.00011,7.1948]
[1777770945604,29.9,78374.54,12.5,0.91552,0.00011,7.19034]
[1777770952652,29.9,78374.61,12.5,0.91554,0.00011,7.18912]
[1777770957688,29.9,78374.61,12.5,0.91554,0.00011,7.18934]
[1777770963730,29.9,78374.85,12.5,0.91556,0.00011,7.1878]
[1777770969773,29.9,78375.69,12.5,0.91567,0.00011,7.18118]
[1777770975815,29.9,78379.31,12.5,0.91608,0.00011,7.15509]
[1777770976823,29.9,78385.74,12.5,0.91679,0.00011,7.10996]
[1777770981858,29.9,78386.25,12.5,0.91685,0.00011,7.10638]
[1777770983873,29.9,78384.5,12.5,0.91666,0.00011,7.11861]
[1777770984879,29.9,78378.06,12.5,0.91594,0.00011,7.16374]
[1777770986894,29.9,78376.24,12.5,0.91575,0.00011,7.17632]
[1777770991929,29.9,78375.67,12.5,0.91575,0.00011,7.17414]
[1777770996973,29.9,78367.72,12.5,0.91487,0.00011,7.22953]
[1777770997980,29.9,78363.58,12.5,0.91441,0.00011,7.25855]
[1777771003015,29.89,78364.18,12.5,0.91449,0.00011,7.25309]
[1777771010064,29.89,78363.72,12.5,0.91445,0.00011,7.25599]
[1777771015100,29.9,78362.82,12.5,0.91433,0.00011,7.26331]
[1777771019128,29.9,78353.39,12.5,0.91325,0.00011,7.33089]
[1777771020135,29.9,78351.3,12.5,0.91301,0.00011,7.34582]
[1777771025169,29.9,78350.35,12.5,0.9129,0.00011,7.35288]
[1777771030210,29.9,78349.77,12.5,0.91282,0.00011,7.35731]
[1777771036252,29.9,78349.59,12.5,0.9128,0.00011,7.35898]
[1777771041287,29.9,78346.35,12.5,0.91242,0.00011,7.38237]
[1777771042294,29.9,78343.37,12.5,0.91208,0.00012,7.40364]
[1777771047329,29.9,78341.69,12.5,0.91188,0.00012,7.41561]
[1777771051358,29.9,78341.54,12.5,0.91193,0.00012,7.41097]
[1777771052366,29.9,78341.14,12.5,0.91188,0.00012,7.41381]
[1777771057401,29.9,78334.95,12.5,0.91117,0.00012,7.45798]
[1777771058408,29.9,78330.89,12.5,0.9107,0.00012,7.48698]
[1777771059416,29.9,78328.3,12.5,0.9104,0.00012,7.50542]
[1777771061430,29.9,78326.46,12.5,0.91019,0.00012,7.5183]
[1777771066466,29.9,78325.97,12.5,0.91014,0.00012,7.52091]
[1777771071500,29.89,78324.09,12.5,0.90994,0.00012,7.53347]
[1777771075529,29.89,78323.47,12.5,0.90988,0.00012,7.53728]
[1777771075535,29.89,78317.07,12.5,0.90913,0.00012,7.58321]
[1777771076536,29.89,78311.79,12.5,0.9085,0.00012,7.6211]
[1777771077543,29.89,78310.05,12.5,0.9083,0.00012,7.6334]
[1777771082577,29.89,78309.94,12.5,0.90831,0.00012,7.63274]
[1777771087614,29.89,78309.97,12.5,0.90834,0.00012,7.6311]
[1777771091641,29.88,78311.73,12.5,0.90857,0.00012,7.61727]
[1777771092647,29.88,78316.22,12.5,0.9091,0.00012,7.58458]
[1777771097683,29.88,78316.13,12.5,0.90911,0.00012,7.58417]
[1777771098690,29.88,78318.51,12.5,0.90939,0.00012,7.5668]
[1777771099697,29.88,78322.49,12.5,0.90986,0.00012,7.53794]
[1777771104731,29.88,78321.22,12.5,0.90973,0.00012,7.54635]
[1777771109766,29.88,78321.05,12.5,0.90972,0.00012,7.54678]
[1777771114802,29.87,78321.16,12.5,0.9098,0.00012,7.53952]
[1777771117823,29.87,78316.93,12.5,0.90931,0.00012,7.56951]
[1777771118830,29.87,78313.02,12.5,0.90885,0.00012,7.59756]
[1777771123867,29.87,78312.33,12.5,0.9088,0.00012,7.60108]
[1777771126888,29.87,78309.98,12.5,0.90853,0.00012,7.61731]
[1777771127895,29.87,78305.48,12.5,0.908,0.00012,7.64961]
[1777771128902,29.87,78302.54,12.5,0.90765,0.00012,7.67061]
[1777771133937,29.86,78303.47,12.5,0.90779,0.00012,7.66224]
[1777771134944,29.86,78300.6,12.5,0.90745,0.00012,7.68275]
[1777771136681,29.86,78300.14,12.5,0.9074,0.00012,7.68575]
[1777771136827,29.86,78300.14,12.5,0.9074,0.00012,7.68575]
[1777771136958,29.86,78297.75,12.5,0.90712,0.00012,7.70277]
[1777771140986,29.86,78295.72,12.5,0.9069,0.00012,7.71606]
[1777771141992,29.86,78298.61,12.5,0.90725,0.00012,7.69467]
[1777771144008,29.85,78296.64,12.5,0.90703,0.00012,7.70828]
[1777771149041,29.85,78297.07,12.5,0.90711,0.00012,7.70335]
[1777771154077,29.85,78296.42,12.5,0.90706,0.00012,7.7063]
[1777771157098,29.84,78294.97,12.5,0.9069,0.00012,7.71578]
[1777771159111,29.84,78286.86,12.5,0.90594,0.00012,7.77416]
[1777771160119,29.84,78279.17,12.5,0.90501,0.00012,7.82994]
[1777771161126,29.84,78277.37,12.5,0.9048,0.00012,7.84258]
[1777771162165,29.84,78277.37,12.5,0.9048,0.00012,7.84258]
[1777771162301,29.84,78277.37,12.5,0.9048,0.00012,7.84258]
[1777771163328,29.84,78278.13,12.5,0.9049,0.00012,7.83645]
[1777771163379,29.84,78268.9,12.5,0.90377,0.00012,7.90363]
[1777771164152,29.84,78264.54,12.5,0.90324,0.00012,7.93506]
[1777771165161,29.83,78267.93,12.5,0.90367,0.00012,7.90941]
[1777771166195,29.83,78267.93,12.5,0.90367,0.00012,7.90941]
[1777771173217,29.82,78268.61,12.5,0.90391,0.00012,7.89334]
[1777771178252,29.82,78267.33,12.5,0.9038,0.00012,7.89953]
[1777771180266,29.81,78264.44,12.5,0.90347,0.00012,7.91952]
[1777771185300,29.81,78263.75,12.5,0.90342,0.00012,7.9224]
[1777771190336,29.8,78263.23,12.5,0.90337,0.00012,7.92487]
[1777771195373,29.8,78264.42,12.5,0.90354,0.00012,7.91474]
[1777771200407,29.8,78263.89,12.5,0.9035,0.00012,7.91736]
[1777771205443,29.8,78262.33,12.5,0.90333,0.00012,7.92752]
[1777771210477,29.79,78263.34,12.5,0.90348,0.00012,7.91874]
[1777771213499,29.79,78268.02,12.5,0.90407,0.00012,7.88352]
[1777771214506,29.79,78275.25,12.5,0.90496,0.00012,7.83021]
[1777771215812,29.79,78278.79,12.5,0.9054,0.00012,7.80414]
[1777771216519,29.79,78281.26,12.5,0.9057,0.00012,7.78598]
[1777771221555,29.79,78282.38,12.5,0.90584,0.00012,7.7776]
[1777771227597,29.79,78282.22,12.5,0.90582,0.00012,7.77854]
[1777771232632,29.79,78282.63,12.5,0.90593,0.00012,7.7696]
[1777771233982,29.79,78282.63,12.5,0.90593,0.00012,7.7696]
[1777771234646,29.79,78294.15,12.5,0.90733,0.00012,7.68546]
[1777771235652,29.79,78296.78,12.5,0.90764,0.00012,7.66641]
[1777771237864,29.79,78296.08,12.5,0.90756,0.00012,7.67162]
[1777771238673,29.79,78292.28,12.5,0.90711,0.00012,7.69882]
[1777771239681,29.79,78283.87,12.5,0.9061,0.00012,7.75992]
[1777771240688,29.79,78286.24,12.5,0.90638,0.00012,7.74256]
[1777771241695,29.79,78287.92,12.5,0.90659,0.00012,7.73029]
[1777771245723,29.79,78289.51,12.5,0.90678,0.00012,7.71877]
[1777771248744,29.79,78291.09,12.5,0.90698,0.00012,7.70674]
[1777771250758,29.78,78293.11,12.5,0.90723,0.00012,7.69151]
[1777771256801,29.78,78293.91,12.5,0.90735,0.00012,7.6843]
[1777771261836,29.78,78293.69,12.5,0.90734,0.00012,7.68485]
[1777771266871,29.78,78291.14,12.5,0.90705,0.00012,7.70241]
[1777771267878,29.78,78289.59,12.5,0.90686,0.00012,7.71348]
[1777771272913,29.78,78287.82,12.5,0.90664,0.00012,7.72689]
[1777771273920,29.78,78285.8,12.5,0.9064,0.00012,7.74174]
[1777771278955,29.78,78285.39,12.5,0.90634,0.00012,7.74508]
[1777771283989,29.78,78284.2,12.5,0.90619,0.00012,7.75405]
[1777771294068,29.78,78279.75,12.5,0.9057,0.00012,7.78143]
[1777771295074,29.78,78277.07,12.5,0.90537,0.00012,7.80107]
[1777771296082,29.78,78275.13,12.5,0.90514,0.00012,7.81526]
[1777771298096,29.78,78273.35,12.5,0.90492,0.00012,7.82821]
[1777771299102,29.78,78271.51,12.5,0.9047,0.00012,7.84164]
[1777771302123,29.78,78273.46,12.5,0.90494,0.00012,7.82706]
[1777771309174,29.78,78272.03,12.5,0.90477,0.00012,7.83702]
[1777771314209,29.78,78271.43,12.5,0.9047,0.00012,7.84105]
[1777771315216,29.78,78265.42,12.5,0.90397,0.00012,7.88517]
[1777771319244,29.78,78263.18,12.5,0.9037,0.00012,7.90105]
[1777771324279,29.77,78262.58,12.5,0.90364,0.00012,7.90467]
[1777771326293,29.77,78258.24,12.5,0.9031,0.00012,7.93638]
[1777771327300,29.77,78255.46,12.5,0.90276,0.00012,7.95672]
[1777771332336,29.77,78249.39,12.5,0.90202,0.00013,8.00049]
[1777771332440,29.77,78249.39,12.5,0.90202,0.00013,8.00049]
[1777771333344,29.77,78234.67,12.5,0.90016,0.00013,8.10994]
[1777771333707,29.77,78234.67,12.5,0.90016,0.00013,8.10994]
[1777771334350,29.77,78235.6,12.5,0.90028,0.00013,8.10256]
[1777771335361,29.77,78234.07,12.5,0.9001,0.00013,8.1135]
[1777771336513,29.77,78234.07,12.5,0.9001,0.00013,8.1135]
[1777771338381,29.77,78231.19,12.5,0.89975,0.00013,8.13354]
[1777771340396,29.76,78228.73,12.5,0.89946,0.00013,8.15086]
[1777771344424,29.76,78233.65,12.5,0.90012,0.00013,8.11199]
[1777771345497,29.76,78239.33,12.5,0.90085,0.00013,8.06922]
[1777771346437,29.76,78241.72,12.5,0.90116,0.00013,8.05102]
[1777771351472,29.75,78242.61,12.5,0.90137,0.00013,8.03666]
[1777771355501,29.75,78245.79,12.5,0.90179,0.00013,8.01158]
[1777771357515,29.75,78243.81,12.5,0.90155,0.00013,8.02563]
[1777771362550,29.74,78243.24,12.5,0.90151,0.00013,8.02815]
[1777771367588,29.74,78245.21,12.5,0.90179,0.00013,8.01185]
[1777771369602,29.74,78241.45,12.5,0.90132,0.00013,8.03914]
[1777771375644,29.73,78242.0,12.5,0.90143,0.00013,8.03294]
[1777771381686,29.73,78243.52,12.5,0.90165,0.00013,8.01957]
[1777771384707,29.73,78241.63,12.5,0.90143,0.00013,8.03264]
[1777771386720,29.72,78244.9,12.5,0.90186,0.00013,8.00769]
[1777771391756,29.72,78243.84,12.5,0.90175,0.00013,8.01406]
[1777771396792,29.72,78242.75,12.5,0.90164,0.00013,8.02061]
[1777771403841,29.71,78242.6,12.5,0.90165,0.00013,8.01954]
[1777771408876,29.71,78242.88,12.5,0.90171,0.00013,8.01594]
[1777771413911,29.71,78243.97,12.5,0.90194,0.00013,8.00057]
[1777771415925,29.7,78240.03,12.5,0.90145,0.00013,8.02929]
[1777771420960,29.7,78239.48,12.5,0.90141,0.00013,8.0318]
[1777771423981,29.7,78241.5,12.5,0.90168,0.00013,8.01585]
[1777771424987,29.7,78244.75,12.5,0.90209,0.00013,7.99142]
[1777771425995,29.7,78247.69,12.5,0.90246,0.00013,7.96936]
[1777771430023,29.7,78249.33,12.5,0.90268,0.00013,7.95637]
[1777771435058,29.69,78249.81,12.5,0.90276,0.00013,7.95195]
[1777771436065,29.69,78253.01,12.5,0.90316,0.00012,7.92808]
[1777771438079,29.69,78255.24,12.5,0.90344,0.00012,7.9113]
[1777771439086,29.69,78257.02,12.5,0.90367,0.00012,7.89803]
[1777771441100,29.69,78265.14,12.5,0.90468,0.00012,7.83794]
[1777771442107,29.69,78267.96,12.5,0.90502,0.00012,7.81712]
[1777771444121,29.69,78269.04,12.5,0.90516,0.00012,7.80923]
[1777771454192,29.69,78268.71,12.5,0.90511,0.00012,7.81191]
[1777771463022,29.69,78268.71,12.5,0.90511,0.00012,7.81191]
[1777771464268,29.69,78263.08,12.5,0.90442,0.00012,7.85316]
[1777771465274,29.69,78260.2,12.5,0.90407,0.00012,7.87431]
[1777771466282,29.69,78258.0,12.5,0.90379,0.00012,7.89042]
[1777771472325,29.69,78258.01,12.5,0.90387,0.00012,7.88371]
[1777771477359,29.69,78257.33,12.5,0.9038,0.00012,7.88804]
[1777771483401,29.69,78257.31,12.5,0.90381,0.00012,7.88741]
[1777771490449,29.68,78257.33,12.5,0.90382,0.00012,7.8864]
[1777771496491,29.68,78257.42,12.5,0.90385,0.00012,7.88517]
[1777771500204,29.68,78257.42,12.5,0.90385,0.00012,7.88501]
[1777771501285,29.68,78257.42,12.5,0.90385,0.00012,7.88484]
[1777771506563,29.68,78257.54,12.5,0.90387,0.00012,7.88344]
[1777771514618,29.68,78257.04,12.5,0.90382,0.00012,7.88643]
[1777771517641,29.68,78263.7,12.5,0.90465,0.00012,7.83701]
[1777771518648,29.68,78266.28,12.5,0.90497,0.00012,7.81798]
[1777771524690,29.68,78266.51,12.5,0.905,0.00012,7.81627]
[1777771527710,29.68,78268.13,12.5,0.9052,0.00012,7.80432]
[1777771530732,29.68,78269.81,12.5,0.90541,0.00012,7.79196]
[1777771532746,29.68,78272.05,12.5,0.90574,0.00012,7.76979]
[1777771536774,29.68,78273.59,12.5,0.90593,0.00012,7.75864]
[1777771544830,29.68,78273.74,12.5,0.90594,0.00012,7.75787]
[1777771551878,29.68,78273.52,12.5,0.90594,0.00012,7.75788]
[1777771558928,29.67,78273.77,12.5,0.90601,0.00012,7.75371]
[1777771563962,29.67,78274.62,12.5,0.90614,0.00012,7.74579]
[1777771568997,29.66,78274.74,12.5,0.90618,0.00012,7.74323]
[1777771578061,29.66,78274.12,12.5,0.90616,0.00012,7.74473]
[1777771582090,29.65,78275.58,12.5,0.90636,0.00012,7.73262]
[1777771587124,29.65,78274.47,12.5,0.90625,0.00012,7.73898]
[1777771589480,29.65,78274.47,12.5,0.90625,0.00012,7.73898]
[1777771590487,29.65,78274.47,12.5,0.90627,0.00012,7.73787]
[1777771596188,29.65,78274.96,12.5,0.9064,0.00012,7.72771]
[1777771606259,29.64,78274.96,12.5,0.90641,0.00012,7.72747]
[1777771612301,29.64,78274.51,12.5,0.90635,0.00012,7.73063]
[1777771613309,29.64,78275.85,12.5,0.90652,0.00012,7.72077]
[1777771624385,29.64,78268.03,12.5,0.90556,0.00012,7.77798]
[1777771625392,29.64,78264.85,12.5,0.90517,0.00012,7.80137]
[1777771626399,29.64,78263.3,12.5,0.90498,0.00012,7.81269]
[1777771627406,29.64,78260.28,12.5,0.90461,0.00012,7.83482]
[1777771629420,29.64,78258.75,12.5,0.90443,0.00012,7.84558]
[1777771630427,29.64,78255.74,12.5,0.90406,0.00012,7.86762]
[1777771632441,29.64,78253.94,12.5,0.90385,0.00012,7.88046]
[1777771636469,29.64,78252.08,12.5,0.90363,0.00012,7.89324]
[1777771641504,29.64,78252.28,12.5,0.90368,0.00012,7.89051]
[1777771646539,29.63,78251.25,12.5,0.90357,0.00012,7.89694]
[1777771648553,29.63,78248.97,12.5,0.90329,0.00013,7.91337]
[1777771653587,29.63,78250.32,12.5,0.90354,0.00012,7.89647]
[1777771658623,29.63,78254.98,12.5,0.90414,0.00012,7.86098]
[1777771663659,29.63,78268.43,12.5,0.90581,0.00012,7.76112]
[1777771664665,29.63,78278.59,12.5,0.90705,0.00012,7.68655]
[1777771665672,29.63,78278.12,12.5,0.90699,0.00012,7.69014]
[1777771667065,29.63,78277.6,12.5,0.90692,0.00012,7.69408]
[1777771667686,29.63,78277.73,12.5,0.90694,0.00012,7.69326]
[1777771672721,29.63,78277.76,12.5,0.90693,0.00012,7.69366]
[1777771678762,29.63,78277.81,12.5,0.90692,0.00012,7.69396]
[1777771683797,29.63,78278.19,12.5,0.90696,0.00012,7.6917]
[1777771688833,29.63,78275.16,12.5,0.90659,0.00012,7.7144]
[1777771693869,29.63,78275.31,12.5,0.9066,0.00012,7.71357]
[1777771700917,29.63,78276.16,12.5,0.9067,0.00012,7.70756]
[1777771703939,29.63,78279.03,12.5,0.90705,0.00012,7.68661]
[1777771707968,29.63,78281.53,12.5,0.90734,0.00012,7.6686]
[1777771709983,29.63,78284.87,12.5,0.90775,0.00012,7.64441]
[1777771714011,29.64,78283.41,12.5,0.90762,0.00012,7.64998]
[1777771719046,29.64,78284.26,12.5,0.90771,0.00012,7.64458]
[1777771724081,29.64,78284.61,12.5,0.90773,0.00012,7.64293]
[1777771730344,29.64,78284.8,12.5,0.90776,0.00012,7.64146]
[1777771732681,29.64,78284.77,12.5,0.90777,0.00012,7.64078]
[1777771734479,29.64,78284.77,12.5,0.90777,0.00012,7.64056]
[1777771736164,29.64,78278.67,12.5,0.90705,0.00012,7.68452]
[1777771737171,29.63,78276.65,12.5,0.9068,0.00012,7.69904]
[1777771743214,29.64,78275.67,12.5,0.90668,0.00012,7.70683]
[1777771746269,29.64,78275.79,12.5,0.90669,0.00012,7.70603]
[1777771747286,29.64,78275.79,12.5,0.90669,0.00012,7.70621]
[1777771754291,29.64,78275.79,12.5,0.90667,0.00012,7.70689]
[1777771759326,29.64,78275.69,12.5,0.90666,0.00012,7.70803]
[1777771768388,29.64,78275.55,12.5,0.90663,0.00012,7.70973]
[1777771773424,29.64,78273.87,12.5,0.90648,0.00012,7.71672]
[1777771775438,29.64,78271.61,12.5,0.9062,0.00012,7.73346]
[1777771776444,29.64,78266.09,12.5,0.90552,0.00012,7.77411]
[1777771781480,29.64,78269.42,12.5,0.90593,0.00012,7.74961]
[1777771782487,29.64,78271.35,12.5,0.90616,0.00012,7.73542]
[1777771784501,29.64,78272.86,12.5,0.90635,0.00012,7.72439]
[1777771785508,29.64,78274.43,12.5,0.90654,0.00012,7.71291]
[1777771786515,29.64,78276.48,12.5,0.90679,0.00012,7.69793]
[1777771787522,29.64,78278.95,12.5,0.90709,0.00012,7.67989]
[1777771788529,29.64,78280.68,12.5,0.9073,0.00012,7.66731]
[1777771791552,29.64,78282.2,12.5,0.90747,0.00012,7.65654]
[1777771796587,29.64,78281.64,12.5,0.90741,0.00012,7.66069]
[1777771801622,29.65,78281.53,12.5,0.90738,0.00012,7.6623]
[1777771802628,29.65,78277.84,12.5,0.90693,0.00012,7.68948]
[1777771803636,29.65,78268.91,12.5,0.90584,0.00012,7.75515]
[1777771804643,29.65,78265.81,12.5,0.90545,0.00012,7.77799]
[1777771809678,29.65,78267.25,12.5,0.90563,0.00012,7.76745]
[1777771814714,29.65,78266.21,12.5,0.9055,0.00012,7.7753]
[1777771815720,29.65,78268.06,12.5,0.90573,0.00012,7.76173]
[1777771821766,29.65,78266.08,12.5,0.90548,0.00012,7.7767]
[1777771822773,29.65,78264.41,12.5,0.90527,0.00012,7.78906]
[1777771829822,29.65,78259.63,12.5,0.90468,0.00012,7.82458]
[1777771830829,29.65,78257.84,12.5,0.90445,0.00012,7.83777]
[1777771832842,29.65,78255.01,12.5,0.90416,0.00012,7.85286]
[1777771837878,29.65,78254.02,12.5,0.90405,0.00012,7.85988]
[1777771842917,29.65,78252.76,12.5,0.90389,0.00012,7.86885]
[1777771847952,29.65,78253.11,12.5,0.90394,0.00012,7.86596]
[1777771853994,29.65,78252.93,12.5,0.90393,0.00012,7.86697]
[1777771859032,29.64,78252.76,12.5,0.90391,0.00012,7.868]
[1777771864068,29.64,78252.8,12.5,0.90392,0.00012,7.8675]
[1777771869103,29.64,78251.11,12.5,0.90371,0.00012,7.87979]
[1777771874138,29.64,78251.25,12.5,0.90373,0.00012,7.87854]
[1777771881188,29.64,78250.85,12.5,0.90369,0.00012,7.88124]
[1777771885216,29.64,78248.96,12.5,0.90345,0.00013,7.89507]
[1777771886223,29.64,78244.05,12.5,0.90284,0.00013,7.93142]
[1777771889244,29.64,78245.98,12.5,0.90309,0.00013,7.91671]
[1777771890251,29.64,78247.76,12.5,0.90331,0.00013,7.90342]
[1777771897492,29.64,78248.45,12.5,0.90346,0.00013,7.89227]
[1777771898522,29.64,78248.42,12.5,0.90346,0.00013,7.89232]
[1777771898580,29.64,78248.42,12.5,0.90346,0.00013,7.89232]
[1777771898593,29.64,78248.42,12.5,0.90346,0.00013,7.89226]
[1777771902442,29.64,78250.07,12.5,0.90367,0.00012,7.87984]
[1777771903387,29.64,78244.76,12.5,0.90301,0.00013,7.91917]
[1777771904394,29.64,78242.12,12.5,0.90268,0.00013,7.93868]
[1777771910437,29.64,78242.9,12.5,0.90279,0.00013,7.93212]
[1777771915472,29.64,78242.51,12.5,0.90275,0.00013,7.93436]
[1777771921513,29.63,78247.0,12.5,0.90333,0.00013,7.90021]
[1777771922521,29.63,78249.11,12.5,0.90359,0.00012,7.88448]
[1777771926549,29.63,78251.53,12.5,0.9039,0.00012,7.86633]
[1777771928563,29.63,78255.67,12.5,0.90441,0.00012,7.83565]
[1777771933598,29.63,78256.19,12.5,0.90448,0.00012,7.8319]
[1777771936619,29.63,78257.78,12.5,0.90467,0.00012,7.82024]
[1777771939640,29.63,78263.06,12.5,0.90532,0.00012,7.78142]
[1777771940646,29.63,78265.15,12.5,0.90558,0.00012,7.76609]
[1777771942661,29.63,78266.88,12.5,0.90579,0.00012,7.75357]
[1777771947696,29.64,78267.05,12.5,0.9058,0.00012,7.75291]
[1777771950717,29.64,78264.49,12.5,0.90548,0.00012,7.77204]
[1777771951724,29.64,78262.34,12.5,0.90527,0.00012,7.78221]
[1777771953737,29.64,78260.38,12.5,0.90503,0.00012,7.79674]
[1777771954744,29.64,78258.56,12.5,0.90481,0.00012,7.81019]
[1777771955752,29.64,78256.16,12.5,0.90451,0.00012,7.82788]
[1777771960787,29.64,78255.59,12.5,0.90444,0.00012,7.83183]
[1777771962802,29.64,78253.67,12.5,0.90421,0.00012,7.84589]
[1777771968845,29.63,78254.63,12.5,0.90434,0.00012,7.8382]
[1777771972872,29.63,78250.98,12.5,0.90389,0.00012,7.86487]
[1777771973878,29.63,78249.26,12.5,0.90367,0.00012,7.87748]
[1777771979921,29.63,78248.31,12.5,0.90357,0.00013,7.88365]
[1777771982942,29.63,78249.97,12.5,0.90378,0.00012,7.87097]
[1777771988011,29.63,78248.84,12.5,0.90365,0.00012,7.87889]
[1777771993011,29.63,78246.49,12.5,0.90337,0.00013,7.89564]
[1777771998047,29.63,78248.26,12.5,0.9036,0.00013,7.88192]
[1777771999054,29.63,78246.65,12.5,0.9034,0.00013,7.89376]
[1777772004089,29.63,78247.41,12.5,0.9035,0.00013,7.88761]
[1777772010131,29.62,78248.12,12.5,0.9036,0.00013,7.88181]
[1777772015166,29.62,78249.39,12.5,0.90382,0.00012,7.86625]
[1777772020204,29.62,78248.92,12.5,0.90377,0.00012,7.86944]
[1777772023223,29.62,78251.29,12.5,0.90407,0.00012,7.8517]
[1777772026244,29.62,78249.68,12.5,0.90387,0.00012,7.86348]
[1777772033293,29.62,78249.36,12.5,0.90384,0.00012,7.86544]
[1777772035307,29.62,78251.19,12.5,0.90407,0.00012,7.85177]
[1777772039334,29.62,78248.43,12.5,0.90373,0.00012,7.87201]
[1777772041349,29.62,78246.76,12.5,0.90352,0.00013,7.88422]
[1777772046384,29.62,78245.79,12.5,0.90341,0.00013,7.8909]
[1777772052170,29.62,78246.72,12.5,0.90353,0.00013,7.88358]
[1777772057460,29.62,78245.89,12.5,0.90344,0.00013,7.88899]
[1777772062496,29.62,78243.46,12.5,0.90314,0.00013,7.90647]
[1777772065517,29.62,78240.03,12.5,0.90271,0.00013,7.93192]
[1777772067531,29.62,78236.15,12.5,0.90222,0.00013,7.9608]
[1777772072566,29.62,78237.24,12.5,0.90241,0.00013,7.94733]
[1777772078607,29.62,78237.44,12.5,0.90242,0.00013,7.94694]
[1777772081629,29.62,78235.73,12.5,0.9022,0.00013,7.96019]
[1777772083643,29.62,78233.62,12.5,0.90194,0.00013,7.9754]
[1777772088677,29.62,78231.27,12.5,0.90166,0.00013,7.99153]
[1777772095727,29.61,78231.16,12.5,0.90169,0.00013,7.99022]
[1777772105798,29.61,78231.24,12.5,0.90171,0.00013,7.98859]
[1777772110832,29.61,78231.41,12.5,0.90176,0.00013,7.98579]
[1777772116875,29.6,78231.69,12.5,0.90183,0.00013,7.98186]
[1777772117882,29.6,78233.31,12.5,0.90204,0.00013,7.96948]
[1777772123925,29.6,78233.43,12.5,0.90209,0.00013,7.96656]
[1777772128960,29.59,78232.28,12.5,0.90197,0.00013,7.97367]
[1777772133995,29.59,78232.2,12.5,0.90204,0.00013,7.96695]
[1777772139032,29.59,78232.23,12.5,0.90207,0.00013,7.96522]
[1777772145075,29.58,78232.07,12.5,0.90208,0.00013,7.9646]
[1777772153130,29.58,78232.36,12.5,0.90216,0.00013,7.96009]
[1777772163199,29.57,78232.44,12.5,0.90221,0.00013,7.95667]
[1777772173270,29.56,78232.25,12.5,0.90223,0.00013,7.95541]
[1777772179311,29.56,78232.23,12.5,0.90226,0.00013,7.95398]
[1777772187368,29.56,78231.95,12.5,0.90226,0.00013,7.95402]
[1777772194418,29.55,78231.98,12.5,0.90235,0.00013,7.94625]
[1777772199453,29.55,78232.02,12.5,0.90238,0.00013,7.94477]
[1777772204488,29.55,78231.21,12.5,0.90229,0.00013,7.94962]
[1777772206383,29.55,78231.17,12.5,0.90229,0.00013,7.94967]
[1777772206420,29.55,78231.17,12.5,0.90229,0.00013,7.94967]
[1777772207076,29.55,78231.17,12.5,0.90229,0.00013,7.94967]
[1777772207178,29.55,78229.57,12.5,0.90209,0.00013,7.9615]
[1777772207509,29.55,78222.3,12.5,0.90117,0.00013,8.01584]
[1777772208516,29.55,78219.69,12.5,0.90083,0.00013,8.03544]
[1777772212544,29.54,78221.43,12.5,0.90106,0.00013,8.02211]
[1777772217579,29.54,78221.83,12.5,0.90114,0.00013,8.01732]
[1777772222613,29.54,78221.14,12.5,0.90108,0.00013,8.02071]
[1777772223620,29.54,78219.4,12.5,0.90086,0.00013,8.03338]
[1777772225165,29.54,78219.4,12.5,0.90086,0.00013,8.03338]
[1777772225634,29.53,78208.82,12.5,0.89951,0.00013,8.11204]
[1777772226328,29.53,78208.82,12.5,0.89951,0.00013,8.11204]
[1777772226641,29.53,78206.67,12.5,0.89924,0.00013,8.12812]
[1777772229222,29.53,78205.28,12.5,0.89906,0.00013,8.13847]
[1777772229261,29.53,78207.71,12.5,0.89938,0.00013,8.11992]
[1777772234698,29.53,78206.92,12.5,0.89929,0.00013,8.12529]
[1777772238726,29.53,78205.46,12.5,0.89911,0.00013,8.13577]
[1777772242754,29.53,78203.82,12.5,0.8989,0.00013,8.14757]
[1777772243761,29.53,78201.93,12.5,0.89866,0.00013,8.16166]
[1777772245775,29.53,78200.39,12.5,0.89846,0.00013,8.17292]
[1777772248796,29.53,78197.78,12.5,0.89813,0.00013,8.19204]
[1777772251817,29.53,78196.09,12.5,0.89798,0.00013,8.19832]
[1777772255845,29.52,78192.22,12.5,0.89749,0.00013,8.22668]
[1777772257940,29.52,78191.19,12.5,0.89736,0.00013,8.23422]
[1777772258033,29.52,78187.99,12.5,0.89694,0.00013,8.25819]
[1777772258865,29.52,78177.3,12.5,0.89553,0.00013,8.33904]
[1777772259874,29.52,78175.19,12.5,0.89525,0.00013,8.3551]
[1777772264909,29.52,78176.26,12.5,0.89539,0.00013,8.34691]
[1777772269944,29.52,78175.8,12.5,0.89533,0.00013,8.35039]
[1777772270950,29.52,78173.71,12.5,0.89505,0.00013,8.36628]
[1777772271958,29.52,78171.78,12.5,0.89479,0.00013,8.38096]
[1777772274979,29.52,78167.92,12.5,0.89428,0.00013,8.41024]
[1777772275986,29.52,78159.65,12.5,0.89316,0.00014,8.47335]
[1777772278010,29.52,78156.04,12.5,0.89268,0.00014,8.50069]
[1777772281036,29.52,78152.97,12.5,0.89227,0.00014,8.52354]
[1777772284057,29.52,78158.77,12.5,0.89307,0.00014,8.47837]
[1777772285064,29.52,78162.2,12.5,0.89354,0.00014,8.45187]
[1777772286071,29.52,78164.33,12.5,0.89383,0.00013,8.4354]
[1777772290098,29.51,78172.29,12.5,0.89491,0.00013,8.37415]
[1777772291106,29.51,78176.86,12.5,0.89553,0.00013,8.3392]
[1777772294127,29.51,78180.25,12.5,0.89598,0.00013,8.31348]
[1777772295134,29.51,78182.51,12.5,0.89628,0.00013,8.29635]
[1777772297148,29.51,78188.45,12.5,0.89707,0.00013,8.25101]
[1777772298155,29.51,78190.99,12.5,0.89741,0.00013,8.23146]
[1777772303190,29.51,78192.83,12.5,0.89767,0.00013,8.21612]
[1777772307087,29.51,78193.76,12.5,0.89781,0.00013,8.20826]
[1777772312252,29.5,78193.05,12.5,0.89781,0.00013,8.20611]
[1777772317288,29.5,78194.02,12.5,0.89796,0.00013,8.19732]
[1777772323330,29.5,78194.16,12.5,0.89801,0.00013,8.19456]
[1777772324337,29.5,78184.9,12.5,0.89679,0.00013,8.26441]
[1777772325344,29.5,78178.38,12.5,0.89593,0.00013,8.31354]
[1777772327358,29.49,78176.46,12.5,0.89569,0.00013,8.32764]
[1777772331386,29.49,78174.14,12.5,0.8954,0.00013,8.34381]
[1777772335413,29.49,78178.18,12.5,0.89597,0.00013,8.31112]
[1777772340449,29.48,78177.52,12.5,0.89592,0.00013,8.31392]
[1777772341457,29.48,78183.96,12.5,0.89679,0.00013,8.26454]
[1777772342464,29.48,78186.18,12.5,0.89709,0.00013,8.24712]
[1777772349513,29.47,78186.27,12.5,0.89717,0.00013,8.24266]
[1777772354548,29.47,78186.41,12.5,0.89722,0.00013,8.23987]
[1777772360590,29.46,78187.38,12.5,0.89738,0.00013,8.23045]
[1777772361597,29.46,78185.51,12.5,0.89714,0.00013,8.24431]
[1777772366632,29.46,78185.01,12.5,0.8971,0.00013,8.24636]
[1777772371667,29.45,78185.7,12.5,0.89729,0.00013,8.23334]
[1777772376704,29.45,78186.23,12.5,0.8974,0.00013,8.22663]
[1777772380732,29.44,78188.02,12.5,0.89767,0.00013,8.21099]
[1777772381739,29.44,78190.71,12.5,0.89804,0.00013,8.19]
[1777772386773,29.43,78191.98,12.5,0.89825,0.00013,8.17758]
[1777772389890,29.43,78191.98,12.5,0.89825,0.00013,8.17758]
[1777772390892,29.43,78192.02,12.5,0.89829,0.00013,8.1756]
[1777772399864,29.42,78192.12,12.5,0.8984,0.00013,8.16923]
[1777772407921,29.41,78195.18,12.5,0.89887,0.00013,8.14154]
[1777772408928,29.41,78196.83,12.5,0.8991,0.00013,8.12852]
[1777772411949,29.4,78198.8,12.5,0.89938,0.00013,8.11216]
[1777772412956,29.4,78201.91,12.5,0.89979,0.00013,8.08819]
[1777772413963,29.4,78214.71,12.5,0.90145,0.00013,7.99134]
[1777772414970,29.4,78221.6,12.5,0.90234,0.00013,7.93934]
[1777772419000,29.4,78222.32,12.5,0.90244,0.00013,7.93319]
[1777772424034,29.4,78222.81,12.5,0.90252,0.00013,7.92865]
[1777772426048,29.4,78208.23,12.5,0.90066,0.00013,8.03788]
[1777772427055,29.4,78202.53,12.5,0.89992,0.00013,8.08063]
[1777772428061,29.4,78200.81,12.5,0.8997,0.00013,8.09333]
[1777772429069,29.39,78202.56,12.5,0.89994,0.00013,8.0798]
[1777772434106,29.39,78202.95,12.5,0.90007,0.00013,8.06961]
[1777772435113,29.39,78205.29,12.5,0.90038,0.00013,8.05169]
[1777772436120,29.39,78207.29,12.5,0.90064,0.00013,8.03634]
[1777772437127,29.39,78210.09,12.5,0.90101,0.00013,8.01501]
[1777772439141,29.39,78208.2,12.5,0.90077,0.00013,8.02884]
[1777772444179,29.39,78208.87,12.5,0.90088,0.00013,8.02276]
[1777772448205,29.38,78214.28,12.5,0.90159,0.00013,7.98128]
[1777772450219,29.38,78216.02,12.5,0.90181,0.00013,7.96787]
[1777772452233,29.38,78218.79,12.5,0.90217,0.00013,7.94705]
[1777772457270,29.38,78219.34,12.5,0.90225,0.00013,7.94237]
[1777772462305,29.38,78221.69,12.5,0.90256,0.00013,7.92398]
[1777772464319,29.38,78224.22,12.5,0.90289,0.00013,7.90455]
[1777772469354,29.38,78224.58,12.5,0.90295,0.00013,7.90076]
[1777772474389,29.38,78224.78,12.5,0.903,0.00013,7.89818]
[1777772479869,29.37,78225.09,12.5,0.90304,0.00013,7.89543]
[1777772487035,29.37,78225.05,12.5,0.90306,0.00013,7.89446]
[1777772487175,29.37,78225.05,12.5,0.90306,0.00013,7.89446]
[1777772487330,29.37,78225.05,12.5,0.90306,0.00013,7.89446]
[1777772488490,29.37,78216.59,12.5,0.902,0.00013,7.95663]
[1777772489497,29.37,78212.52,12.5,0.90149,0.00013,7.98692]
[1777772490504,29.37,78210.62,12.5,0.90125,0.00013,8.00087]
[1777772494532,29.36,78206.67,12.5,0.90082,0.00013,8.02377]
[1777772499567,29.36,78207.06,12.5,0.90087,0.00013,8.0209]
[1777772504601,29.37,78209.87,12.5,0.90123,0.00013,7.99984]
[1777772509637,29.36,78210.05,12.5,0.90126,0.00013,7.99794]
[1777772514672,29.36,78210.28,12.5,0.9013,0.00013,7.99547]
[1777772519710,29.36,78210.77,12.5,0.90138,0.00013,7.99108]
[1777772524745,29.36,78211.32,12.5,0.90146,0.00013,7.98629]
[1777772528773,29.36,78213.25,12.5,0.90172,0.00013,7.97128]
[1777772530786,29.36,78214.81,12.5,0.90192,0.00013,7.95936]
[1777772535822,29.35,78215.87,12.5,0.90208,0.00013,7.95005]
[1777772536829,29.35,78217.54,12.5,0.90229,0.00013,7.93725]
[1777772542871,29.35,78217.82,12.5,0.90235,0.00013,7.9337]
[1777772546899,29.35,78220.53,12.5,0.90272,0.00013,7.91239]
[1777772552941,29.35,78220.1,12.5,0.90274,0.00013,7.90853]
[1777772559990,29.34,78220.03,12.5,0.90276,0.00013,7.90753]
[1777772565025,29.34,78219.96,12.5,0.90277,0.00013,7.90695]
[1777772567038,29.34,78221.37,12.5,0.90295,0.00013,7.89612]
[1777772573081,29.34,78221.3,12.5,0.90295,0.00013,7.89652]
[1777772578117,29.34,78221.73,12.5,0.903,0.00013,7.89317]
[1777772581137,29.34,78224.08,12.5,0.9033,0.00013,7.87549]
[1777772586173,29.34,78224.43,12.5,0.90336,0.00013,7.87234]
[1777772591208,29.34,78224.83,12.5,0.90342,0.00013,7.86851]
[1777772596243,29.33,78225.44,12.5,0.90351,0.00013,7.86316]
[1777772608326,29.33,78225.39,12.5,0.90354,0.00013,7.86176]
[1777772611347,29.33,78218.84,12.5,0.90277,0.00013,7.90464]
[1777772612355,29.33,78214.47,12.5,0.90221,0.00013,7.93732]
[1777772615375,29.33,78214.32,12.5,0.90221,0.00013,7.93773]
[1777772620411,29.32,78215.58,12.5,0.90239,0.00013,7.92699]
[1777772625449,29.32,78216.5,12.5,0.90253,0.00013,7.91872]
[1777772630486,29.32,78218.09,12.5,0.90274,0.00013,7.90651]
[1777772631493,29.32,78222.27,12.5,0.90327,0.00013,7.87517]
[1777772634514,29.32,78223.86,12.5,0.90347,0.00013,7.86311]
[1777772637534,29.32,78226.14,12.5,0.90377,0.00013,7.84577]
[1777772641564,29.32,78228.68,12.5,0.90409,0.00013,7.82652]
[1777772646600,29.32,78229.26,12.5,0.90417,0.00013,7.82203]
[1777772651635,29.32,78229.29,12.5,0.90417,0.00013,7.82166]
[1777772653650,29.32,78230.69,12.5,0.90435,0.00013,7.81114]
[1777772658685,29.32,78232.54,12.5,0.90459,0.00013,7.79727]
[1777772664727,29.32,78231.4,12.5,0.90444,0.00013,7.80581]
[1777772669761,29.32,78231.16,12.5,0.90441,0.00013,7.80757]
[1777772671776,29.32,78229.29,12.5,0.90424,0.00013,7.81576]
[1777772674797,29.32,78227.7,12.5,0.90404,0.00013,7.82741]
[1777772680838,29.32,78227.05,12.5,0.90398,0.00013,7.83112]
[1777772687888,29.31,78227.3,12.5,0.90402,0.00013,7.82882]
[1777772692923,29.31,78228.02,12.5,0.90411,0.00013,7.8234]
[1777772697958,29.31,78228.69,12.5,0.90419,0.00013,7.81847]
[1777772699972,29.31,78230.78,12.5,0.90445,0.00013,7.8029]
[1777772702995,29.31,78229.19,12.5,0.90426,0.00013,7.81457]
[1777772706016,29.31,78226.92,12.5,0.90398,0.00013,7.83111]
[1777772712059,29.31,78226.36,12.5,0.90392,0.00013,7.83464]
[1777772717094,29.31,78225.22,12.5,0.90378,0.00013,7.8425]
[1777772722128,29.31,78223.52,12.5,0.90357,0.00013,7.85519]
[1777772726157,29.31,78219.52,12.5,0.90306,0.00013,7.88509]
[1777772731192,29.31,78220.26,12.5,0.90322,0.00013,7.87351]
[1777772736227,29.31,78219.53,12.5,0.90313,0.00013,7.8788]
[1777772738241,29.31,78221.2,12.5,0.90335,0.00013,7.86621]
[1777772743276,29.31,78222.58,12.5,0.90352,0.00013,7.85588]
[1777772748311,29.31,78222.21,12.5,0.90347,0.00013,7.8587]
[1777772753346,29.31,78220.13,12.5,0.90321,0.00013,7.87431]
[1777772758383,29.31,78220.39,12.5,0.90324,0.00013,7.8723]
[1777772765434,29.31,78220.47,12.5,0.90325,0.00013,7.87156]
[1777772769771,29.31,78220.44,12.5,0.90325,0.00013,7.87174]
[1777772772586,29.31,78220.44,12.5,0.90325,0.00013,7.87163]
[1777772779529,29.31,78220.44,12.5,0.90326,0.00013,7.87141]
[1777772785989,29.31,78220.58,12.5,0.90328,0.00013,7.87033]
[1777772788593,29.31,78223.67,12.5,0.90367,0.00013,7.8469]
[1777772793632,29.31,78224.49,12.5,0.90384,0.00013,7.83501]
[1777772798667,29.31,78225.61,12.5,0.90398,0.00013,7.82679]
[1777772799675,29.31,78228.93,12.5,0.90439,0.00013,7.80201]
[1777772804710,29.31,78229.7,12.5,0.90448,0.00013,7.79669]
[1777772810752,29.31,78230.06,12.5,0.90452,0.00013,7.79458]
[1777772816794,29.31,78230.32,12.5,0.90454,0.00013,7.7932]
[1777772821829,29.31,78234.56,12.5,0.90507,0.00013,7.76207]
[1777772822836,29.31,78238.79,12.5,0.90559,0.00012,7.73072]
[1777772824850,29.31,78240.6,12.5,0.90581,0.00012,7.71766]
[1777772830395,29.32,78241.47,12.5,0.90591,0.00012,7.71207]
[1777772830411,29.32,78246.76,12.5,0.90656,0.00012,7.673]
[1777772830891,29.32,78250.62,12.5,0.90704,0.00012,7.64451]
[1777772831899,29.32,78253.3,12.5,0.90736,0.00012,7.62483]
[1777772832905,29.32,78255.34,12.5,0.90761,0.00012,7.60994]
[1777772835854,29.32,78255.34,12.5,0.90761,0.00012,7.60994]
[1777772835926,29.32,78258.09,12.5,0.90794,0.00012,7.59029]
[1777772836933,29.32,78264.31,12.5,0.90869,0.00012,7.54467]
[1777772839954,29.32,78267.02,12.5,0.90901,0.00012,7.52569]
[1777772841969,29.32,78268.94,12.5,0.90923,0.00012,7.51225]
[1777772847004,29.33,78268.71,12.5,0.90917,0.00012,7.51569]
[1777772854053,29.33,78259.29,12.5,0.90805,0.00012,7.58166]
[1777772855060,29.33,78256.32,12.5,0.90768,0.00012,7.60379]
[1777772860095,29.33,78255.52,12.5,0.90757,0.00012,7.61055]
[1777772865130,29.34,78256.28,12.5,0.90765,0.00012,7.6058]
[1777772868151,29.34,78258.56,12.5,0.90792,0.00012,7.58948]
[1777772873186,29.34,78263.03,12.5,0.90846,0.00012,7.55669]
[1777772874192,29.34,78266.78,12.5,0.90892,0.00012,7.52912]
[1777772875200,29.34,78269.05,12.5,0.90919,0.00012,7.51251]
[1777772877214,29.34,78270.46,12.5,0.90936,0.00012,7.50233]
[1777772882249,29.34,78271.81,12.5,0.90951,0.00012,7.49353]
[1777772885270,29.34,78269.43,12.5,0.9092,0.00012,7.51183]
[1777772890305,29.34,78269.4,12.5,0.90921,0.00012,7.51116]
[1777772894332,29.34,78267.23,12.5,0.90897,0.00012,7.52601]
[1777772895340,29.34,78265.58,12.5,0.90877,0.00012,7.53784]
[1777772900374,29.34,78265.7,12.5,0.90879,0.00012,7.53711]
[1777772905409,29.34,78265.84,12.5,0.9088,0.00012,7.53599]
[1777772911452,29.34,78265.77,12.5,0.90887,0.00012,7.53015]
[1777772916487,29.33,78265.06,12.5,0.90879,0.00012,7.53483]
[1777772921522,29.33,78263.72,12.5,0.90864,0.00012,7.54403]
[1777772927564,29.33,78264.73,12.5,0.90877,0.00012,7.53578]
[1777772932653,29.33,78263.9,12.5,0.90868,0.00012,7.54134]
[1777772940655,29.33,78265.07,12.5,0.90884,0.00012,7.5315]
[1777772941662,29.33,78253.28,12.5,0.9074,0.00012,7.61834]
[1777772942669,29.33,78249.1,12.5,0.90689,0.00012,7.64914]
[1777772943676,29.33,78248.19,12.5,0.90678,0.00012,7.65561]
[1777772948711,29.32,78247.78,12.5,0.90676,0.00012,7.65705]
[1777772951731,29.32,78245.66,12.5,0.90651,0.00012,7.67183]
[1777772960799,29.31,78246.77,12.5,0.9067,0.00012,7.66037]
[1777772961806,29.31,78248.73,12.5,0.90695,0.00012,7.64552]
[1777772966841,29.31,78250.24,12.5,0.90716,0.00012,7.63296]
[1777772968855,29.31,78254.28,12.5,0.90766,0.00012,7.60253]
[1777772969862,29.31,78260.76,12.5,0.90846,0.00012,7.55447]
[1777772970868,29.31,78263.15,12.5,0.90875,0.00012,7.53671]
[1777772972883,29.31,78267.33,12.5,0.90933,0.00012,7.49999]
[1777772973890,29.31,78269.84,12.5,0.90963,0.00012,7.48148]
[1777772974897,29.31,78273.14,12.5,0.91003,0.00012,7.45722]
[1777772975538,29.31,78273.14,12.5,0.91003,0.00012,7.45722]
[1777772975577,29.31,78273.14,12.5,0.91003,0.00012,7.45722]
[1777772975904,29.31,78276.95,12.5,0.91049,0.00012,7.42909]
[1777772976911,29.31,78279.31,12.5,0.91077,0.00012,7.41185]
[1777772977918,29.31,78280.84,12.5,0.91096,0.00012,7.40072]
[1777772982952,29.31,78281.36,12.5,0.91101,0.00012,7.39726]
[1777772987988,29.31,78282.54,12.5,0.91115,0.00012,7.38894]
[1777772997051,29.31,78283.55,12.5,0.91126,0.00012,7.38208]
[1777773002086,29.31,78283.23,12.5,0.91122,0.00012,7.38474]
[1777773004099,29.31,78279.38,12.5,0.91076,0.00012,7.41299]
[1777773011149,29.31,78278.18,12.5,0.91061,0.00012,7.42182]
[1777773016184,29.31,78276.13,12.5,0.91037,0.00012,7.43682]
[1777773021219,29.31,78275.51,12.5,0.91029,0.00012,7.44122]
[1777773029275,29.31,78275.27,12.5,0.91027,0.00012,7.44265]
[1777773035317,29.31,78275.93,12.5,0.91041,0.00012,7.43184]
[1777773038747,29.31,78276.03,12.5,0.91043,0.00012,7.43103]
[1777773041298,29.31,78276.03,12.5,0.91043,0.00012,7.43091]
[1777773047401,29.31,78275.94,12.5,0.91042,0.00012,7.4313]
[1777773052436,29.31,78276.2,12.5,0.91046,0.00012,7.42922]
[1777773057471,29.31,78276.03,12.5,0.91044,0.00012,7.43031]
[1777773061500,29.31,78273.48,12.5,0.91013,0.00012,7.44888]
[1777773066534,29.31,78272.37,12.5,0.91,0.00012,7.4567]
[1777773071570,29.31,78272.86,12.5,0.91007,0.00012,7.4528]
[1777773075598,29.3,78267.29,12.5,0.9094,0.00012,7.49346]
[1777773076470,29.3,78267.29,12.5,0.9094,0.00012,7.49346]
[1777773076605,29.3,78263.02,12.5,0.90888,0.00012,7.52475]
[1777773077612,29.3,78261.36,12.5,0.90868,0.00012,7.53681]
[1777773081640,29.3,78259.93,12.5,0.90852,0.00012,7.54655]
[1777773083653,29.3,78258.46,12.5,0.90835,0.00012,7.55695]
[1777773086675,29.3,78256.06,12.5,0.90807,0.00012,7.57396]
[1777773089695,29.3,78254.55,12.5,0.90789,0.00012,7.58434]
[1777773099765,29.29,78253.21,12.5,0.90783,0.00012,7.58588]
[1777773106815,29.29,78253.16,12.5,0.90786,0.00012,7.58432]
[1777773114871,29.28,78253.23,12.5,0.90791,0.00012,7.58112]
[1777773122927,29.28,78251.12,12.5,0.90769,0.00012,7.59402]
[1777773127963,29.27,78251.54,12.5,0.90778,0.00012,7.58886]
[1777773132997,29.27,78251.94,12.5,0.90786,0.00012,7.58424]
[1777773138033,29.26,78251.9,12.5,0.90788,0.00012,7.58291]
[1777773143068,29.26,78251.92,12.5,0.90791,0.00012,7.58114]
[1777773148103,29.26,78252.5,12.5,0.908,0.00012,7.57528]
[1777773149109,29.26,78256.16,12.5,0.90846,0.00012,7.54791]
[1777773150117,29.26,78257.73,12.5,0.90865,0.00012,7.53604]
[1777773151124,29.26,78255.42,12.5,0.90844,0.00012,7.54711]
[1777773157167,29.25,78254.89,12.5,0.9084,0.00012,7.54932]
[1777773162202,29.25,78254.86,12.5,0.90842,0.00012,7.54809]
[1777773167238,29.24,78254.99,12.5,0.90846,0.00012,7.54567]
[1777773174288,29.24,78256.12,12.5,0.90863,0.00012,7.53531]
[1777773179323,29.24,78256.96,12.5,0.90876,0.00012,7.52773]
[1777773184361,29.23,78262.55,12.5,0.90946,0.00012,7.48512]
[1777773185368,29.23,78265.96,12.5,0.90988,0.00012,7.4598]
[1777773188389,29.23,78267.37,12.5,0.91006,0.00012,7.44891]
[1777773194430,29.23,78267.95,12.5,0.91014,0.00012,7.44369]
[1777773197452,29.23,78271.91,12.5,0.91063,0.00012,7.41416]
[1777773202487,29.23,78271.17,12.5,0.91055,0.00012,7.41903]
[1777773203493,29.23,78268.34,12.5,0.91021,0.00012,7.43969]
[1777773206517,29.23,78266.32,12.5,0.90997,0.00012,7.45407]
[1777773207524,29.23,78259.79,12.5,0.90918,0.00012,7.50223]
[1777773208530,29.23,78255.68,12.5,0.90868,0.00012,7.53232]
[1777773211552,29.22,78253.12,12.5,0.90844,0.00012,7.54459]
[1777773216587,29.22,78252.4,12.5,0.90836,0.00012,7.54951]
[1777773221622,29.22,78252.72,12.5,0.9084,0.00012,7.54674]
[1777773230720,29.22,78252.34,12.5,0.90836,0.00012,7.54918]
[1777773231747,29.22,78252.34,12.5,0.90837,0.00012,7.54889]
[1777773241762,29.22,78252.18,12.5,0.90836,0.00012,7.54939]
[1777773246797,29.22,78252.28,12.5,0.90838,0.00012,7.5484]
[1777773253846,29.22,78252.33,12.5,0.90839,0.00012,7.54774]
[1777773255715,29.22,78252.5,12.5,0.90841,0.00012,7.54644]
[1777773255842,29.22,78252.5,12.5,0.90841,0.00012,7.54644]
[1777773258881,29.22,78250.9,12.5,0.90821,0.00012,7.55815]
[1777773263915,29.22,78251.45,12.5,0.90829,0.00012,7.55383]
[1777773269958,29.22,78251.55,12.5,0.9083,0.00012,7.55283]
[1777773277007,29.22,78251.01,12.5,0.9083,0.00012,7.5508]
[1777773282178,29.22,78251.01,12.5,0.9083,0.00012,7.5508]
[1777773283941,29.22,78251.01,12.5,0.9083,0.00012,7.55057]
[1777773295194,29.22,78251.01,12.5,0.90831,0.00012,7.55043]
[1777773296081,29.21,78251.02,12.5,0.90831,0.00012,7.55004]
[1777773296277,29.21,78251.02,12.5,0.90831,0.00012,7.55004]
[1777773296588,29.21,78251.02,12.5,0.90831,0.00012,7.55001]
[1777773297590,29.21,78251.02,12.5,0.90831,0.00012,7.55001]
[1777773297704,29.21,78251.02,12.5,0.90831,0.00012,7.55001]
[1777773300081,29.21,78250.91,12.5,0.9083,0.00012,7.55076]
[1777773303348,29.21,78250.8,12.5,0.90829,0.00012,7.55144]
[1777773306211,29.21,78248.79,12.5,0.90804,0.00012,7.56618]
[1777773311246,29.21,78249.04,12.5,0.90808,0.00012,7.56408]
[1777773311751,29.21,78249.04,12.5,0.90808,0.00012,7.56408]
[1777773322325,29.21,78248.91,12.5,0.90807,0.00012,7.56453]
[1777773324339,29.21,78245.4,12.5,0.90764,0.00012,7.59047]
[1777773330380,29.21,78244.41,12.5,0.90753,0.00012,7.5973]
[1777773336423,29.21,78243.78,12.5,0.90752,0.00012,7.59574]
[1777773341458,29.21,78243.78,12.5,0.90752,0.00012,7.59541]
[1777773348507,29.21,78243.46,12.5,0.90749,0.00012,7.59739]
[1777773351527,29.21,78246.28,12.5,0.90785,0.00012,7.57585]
[1777773352534,29.21,78247.94,12.5,0.90806,0.00012,7.5633]
[1777773357569,29.2,78248.13,12.5,0.9081,0.00012,7.56075]
[1777773362605,29.2,78248.47,12.5,0.90816,0.00012,7.55713]
[1777773372646,29.2,78248.71,12.5,0.9082,0.00012,7.55475]
[1777773375696,29.2,78250.18,12.5,0.90837,0.00012,7.54417]
[1777773380731,29.2,78251.76,12.5,0.90856,0.00012,7.53282]
[1777773388203,29.2,78251.8,12.5,0.90856,0.00012,7.53261]
[1777773390081,29.2,78251.89,12.5,0.90857,0.00012,7.53257]
[1777773393363,29.2,78251.86,12.5,0.90856,0.00012,7.53287]
[1777773393578,29.2,78251.86,12.5,0.90862,0.00012,7.52735]
[1777773393646,29.2,78251.86,12.5,0.90862,0.00012,7.52735]
[1777773397531,29.2,78251.86,12.5,0.90862,0.00012,7.52735]
[1777773398084,29.2,78251.86,12.5,0.90862,0.00012,7.52735]
[1777773398559,29.2,78252.03,12.5,0.90863,0.00012,7.52642]
[1777773398857,29.2,78253.85,12.5,0.90885,0.00012,7.51304]
[1777773399863,29.21,78255.41,12.5,0.90904,0.00012,7.5016]
[1777773404899,29.21,78256.1,12.5,0.90912,0.00012,7.49704]
[1777773409934,29.21,78255.9,12.5,0.90909,0.00012,7.4991]
[1777773415984,29.21,78256.44,12.5,0.90914,0.00012,7.49577]
[1777773425047,29.21,78255.78,12.5,0.90904,0.00012,7.50161]
[1777773431089,29.21,78255.96,12.5,0.90906,0.00012,7.50086]
[1777773437132,29.21,78257.01,12.5,0.90918,0.00012,7.49369]
[1777773447202,29.22,78256.79,12.5,0.90913,0.00012,7.49633]
[1777773452237,29.22,78256.86,12.5,0.90919,0.00012,7.49057]
[1777773459286,29.22,78256.91,12.5,0.90919,0.00012,7.49092]
[1777773466335,29.22,78256.88,12.5,0.90919,0.00012,7.49089]
[1777773479740,29.22,78256.96,12.5,0.9092,0.00012,7.48999]
[1777773480785,29.22,78256.96,12.5,0.90921,0.00012,7.48924]
[1777773486475,29.21,78256.88,12.5,0.90921,0.00012,7.48938]
[1777773495538,29.21,78256.72,12.5,0.9092,0.00012,7.48988]
[1777773503594,29.21,78254.06,12.5,0.90889,0.00012,7.50889]
[1777773508629,29.21,78253.76,12.5,0.90886,0.00012,7.51053]
[1777773515678,29.21,78256.19,12.5,0.90923,0.00012,7.48606]
[1777773521566,29.21,78256.23,12.5,0.90924,0.00012,7.48543]
[1777773521720,29.21,78255.95,12.5,0.90921,0.00012,7.48734]
[1777773526755,29.21,78255.43,12.5,0.90915,0.00012,7.49073]
[1777773531805,29.21,78255.17,12.5,0.90913,0.00012,7.4922]
[1777773539861,29.2,78254.11,12.5,0.90901,0.00012,7.49932]
[1777773544896,29.2,78253.5,12.5,0.90894,0.00012,7.50332]
[1777773545902,29.2,78251.75,12.5,0.90873,0.00012,7.51615]
[1777773550937,29.2,78252.92,12.5,0.90889,0.00012,7.50689]
[1777773555197,29.2,78252.46,12.5,0.90883,0.00012,7.51018]
[1777773556266,29.2,78252.46,12.5,0.90884,0.00012,7.50984]
[1777773556327,29.2,78252.46,12.5,0.90884,0.00012,7.50984]
[1777773556334,29.2,78252.47,12.5,0.90884,0.00012,7.50966]
[1777773562015,29.2,78253.13,12.5,0.90893,0.00012,7.50416]
[1777773569064,29.2,78253.35,12.5,0.90897,0.00012,7.50187]
[1777773574099,29.2,78256.35,12.5,0.9094,0.00012,7.47351]
[1777773579134,29.2,78257.3,12.5,0.90952,0.00012,7.46621]
[1777773584168,29.2,78258.11,12.5,0.90963,0.00012,7.45996]
[1777773592224,29.19,78257.83,12.5,0.9096,0.00012,7.46161]
[1777773595246,29.19,78248.72,12.5,0.90849,0.00012,7.52874]
[1777773596252,29.19,78242.74,12.5,0.90775,0.00012,7.5729]
[1777773600901,29.19,78242.26,12.5,0.9077,0.00012,7.57601]
[1777773601287,29.19,78228.85,12.5,0.90604,0.00013,7.67514]
[1777773602295,29.19,78219.84,12.5,0.9049,0.00013,7.74278]
[1777773604309,29.19,78220.16,12.5,0.90495,0.00013,7.74]
[1777773608336,29.19,78215.93,12.5,0.90443,0.00013,7.77027]
[1777773610351,29.19,78213.64,12.5,0.90414,0.00013,7.78741]
[1777773615386,29.19,78212.25,12.5,0.90398,0.00013,7.79735]
[1777773616393,29.19,78210.08,12.5,0.9037,0.00013,7.81336]
[1777773617400,29.18,78207.43,12.5,0.90337,0.00013,7.833]
[1777773622436,29.18,78205.66,12.5,0.90317,0.00013,7.84456]
[1777773626463,29.18,78201.13,12.5,0.90261,0.00013,7.87769]
[1777773627471,29.18,78197.72,12.5,0.90217,0.00013,7.90329]
[1777773630492,29.18,78196.06,12.5,0.90197,0.00013,7.91494]
[1777773631499,29.18,78194.33,12.5,0.90181,0.00013,7.92197]
[1777773635527,29.17,78192.28,12.5,0.90156,0.00013,7.93653]
[1777773636534,29.17,78190.23,12.5,0.9013,0.00013,7.95181]
[1777773639560,29.17,78205.29,12.5,0.90326,0.00013,7.83721]
[1777773640567,29.17,78216.37,12.5,0.90467,0.00013,7.75381]
[1777773641574,29.17,78219.7,12.5,0.9051,0.00013,7.7284]
[1777773647617,29.16,78219.98,12.5,0.9052,0.00013,7.72235]
[1777773652652,29.15,78220.63,12.5,0.90535,0.00013,7.71397]
[1777773657686,29.15,78221.84,12.5,0.90554,0.00013,7.70268]
[1777773661716,29.15,78219.47,12.5,0.90526,0.00013,7.71888]
[1777773666751,29.14,78223.42,12.5,0.90579,0.00013,7.68727]
[1777773667758,29.14,78225.68,12.5,0.90608,0.00013,7.66999]
[1777773670779,29.14,78227.33,12.5,0.90631,0.00013,7.65665]
[1777773676823,29.13,78227.92,12.5,0.90646,0.00013,7.64783]
[1777773679844,29.12,78236.45,12.5,0.90756,0.00012,7.58209]
[1777773680850,29.12,78241.55,12.5,0.90819,0.00012,7.54417]
[1777773681857,29.12,78241.98,12.5,0.90826,0.00012,7.53982]
[1777773685885,29.12,78238.74,12.5,0.90787,0.00012,7.56301]
[1777773691927,29.12,78239.26,12.5,0.90801,0.00012,7.55254]
[1777773692933,29.12,78241.42,12.5,0.90829,0.00012,7.53592]
[1777773693941,29.11,78242.9,12.5,0.90848,0.00012,7.52439]
[1777773695955,29.11,78246.0,12.5,0.90888,0.00012,7.50036]
[1777773697968,29.11,78249.74,12.5,0.90935,0.00012,7.47171]
[1777773701997,29.11,78247.91,12.5,0.90916,0.00012,7.48353]
[1777773703004,29.1,78245.01,12.5,0.90881,0.00012,7.50458]
[1777773704012,29.1,78246.64,12.5,0.90902,0.00012,7.49201]
[1777773709047,29.1,78246.72,12.5,0.90906,0.00012,7.4891]
[1777773713075,29.09,78245.16,12.5,0.9089,0.00012,7.49882]
[1777773715089,29.09,78242.96,12.5,0.90865,0.00012,7.51419]
[1777773717102,29.09,78241.51,12.5,0.90848,0.00012,7.52396]
[1777773720124,29.09,78237.16,12.5,0.90797,0.00012,7.5548]
[1777773721131,29.09,78234.85,12.5,0.90769,0.00012,7.57145]
[1777773723145,29.08,78228.13,12.5,0.90687,0.00013,7.62043]
[1777773724151,29.08,78226.25,12.5,0.90665,0.00013,7.63384]
[1777773729187,29.07,78229.14,12.5,0.90707,0.00013,7.60897]
[1777773734222,29.07,78229.79,12.5,0.9072,0.00012,7.60107]
[1777773736235,29.07,78231.88,12.5,0.90748,0.00012,7.58427]
[1777773741271,29.06,78232.32,12.5,0.90758,0.00012,7.57808]
[1777773747313,29.05,78232.35,12.5,0.90764,0.00012,7.57443]
[1777773750333,29.05,78234.03,12.5,0.90788,0.00012,7.56019]
[1777773752348,29.05,78238.09,12.5,0.90846,0.00012,7.5231]
[1777773754362,29.04,78241.1,12.5,0.90885,0.00012,7.49974]
[1777773759397,29.04,78242.48,12.5,0.90905,0.00012,7.48724]
[1777773764431,29.03,78242.42,12.5,0.90908,0.00012,7.4855]
[1777773769467,29.03,78242.42,12.5,0.90912,0.00012,7.48332]
[1777773771481,29.03,78240.92,12.5,0.90895,0.00012,7.49359]
[1777773772487,29.03,78235.35,12.5,0.90827,0.00012,7.53461]
[1777773773495,29.02,78233.06,12.5,0.90799,0.00012,7.55123]
[1777773775509,29.02,78229.47,12.5,0.90754,0.00012,7.57784]
[1777773781551,29.02,78228.19,12.5,0.9074,0.00012,7.58651]
[1777773786585,29.02,78228.69,12.5,0.9075,0.00012,7.58028]
[1777773791621,29.01,78231.42,12.5,0.90789,0.00012,7.557]
[1777773793635,29.01,78233.91,12.5,0.90822,0.00012,7.53731]
[1777773795649,29.0,78236.54,12.5,0.90857,0.00012,7.51616]
[1777773798670,29.0,78239.08,12.5,0.90891,0.00012,7.49581]
[1777773800684,29.0,78240.65,12.5,0.90912,0.00012,7.48324]
[1777773805718,28.99,78241.58,12.5,0.90927,0.00012,7.47418]
[1777773810754,28.99,78241.71,12.5,0.90932,0.00012,7.4711]
[1777773820824,28.99,78241.88,12.5,0.90941,0.00012,7.46344]
[1777773825858,28.99,78241.74,12.5,0.90939,0.00012,7.46457]
[1777773830893,28.99,78241.44,12.5,0.90935,0.00012,7.46685]
[1777773835929,28.99,78241.5,12.5,0.90936,0.00012,7.46644]
[1777773842977,28.99,78241.47,12.5,0.90935,0.00012,7.46669]
[1777773848014,28.99,78241.32,12.5,0.90934,0.00012,7.46782]
[1777773853048,28.99,78241.95,12.5,0.90941,0.00012,7.46313]
[1777773860098,28.99,78244.09,12.5,0.90968,0.00012,7.44724]
[1777773862112,28.99,78245.64,12.5,0.90987,0.00012,7.43579]
[1777773867147,28.99,78246.34,12.5,0.90995,0.00012,7.43079]
[1777773869161,28.99,78248.2,12.5,0.91017,0.00012,7.41709]
[1777773870168,28.99,78253.03,12.5,0.91077,0.00012,7.38096]
[1777773872181,28.99,78256.39,12.5,0.91125,0.00012,7.34978]
[1777773875202,28.99,78258.78,12.5,0.91155,0.00012,7.33133]
[1777773880238,28.98,78259.33,12.5,0.91164,0.00012,7.32607]
[1777773884857,28.98,78259.34,12.5,0.91165,0.00012,7.32527]
[1777773886659,28.98,78259.42,12.5,0.91167,0.00012,7.32419]
[1777773892322,28.98,78259.42,12.5,0.91169,0.00012,7.32248]
[1777773897357,28.97,78259.24,12.5,0.91169,0.00012,7.32257]
[1777773901339,28.97,78259.38,12.5,0.91172,0.00012,7.32079]
[1777773902385,28.97,78259.38,12.5,0.91173,0.00012,7.32054]
[1777773904408,28.97,78257.32,12.5,0.91149,0.00012,7.33499]
[1777773907429,28.97,78255.8,12.5,0.91132,0.00012,7.34539]
[1777773916493,28.96,78255.92,12.5,0.91137,0.00012,7.34204]
[1777773921528,28.96,78257.23,12.5,0.91155,0.00012,7.33107]
[1777773926563,28.96,78256.9,12.5,0.91153,0.00012,7.3323]
[1777773931598,28.95,78256.93,12.5,0.91161,0.00012,7.32517]
[1777773936633,28.95,78257.15,12.5,0.91166,0.00012,7.32241]
[1777773941668,28.95,78257.09,12.5,0.91167,0.00012,7.32175]
[1777773946703,28.95,78256.72,12.5,0.91164,0.00012,7.32339]
[1777773952745,28.94,78255.42,12.5,0.91151,0.00012,7.33167]
[1777773957780,28.94,78254.91,12.5,0.91146,0.00012,7.33426]
[1777773962817,28.94,78253.99,12.5,0.91137,0.00012,7.33968]
[1777773965837,28.94,78260.06,12.5,0.91212,0.00012,7.2942]
[1777773966845,28.94,78262.92,12.5,0.91246,0.00012,7.27313]
[1777773969866,28.94,78264.0,12.5,0.9126,0.00012,7.26466]
[1777773972356,28.94,78264.07,12.5,0.91261,0.00012,7.26392]
[1777773972868,28.94,78264.07,12.5,0.91261,0.00012,7.26392]
[1777773972905,28.94,78282.11,12.5,0.91476,0.00012,7.13174]
[1777773973431,28.94,78282.11,12.5,0.91476,0.00012,7.13174]
[1777773973909,28.94,78294.73,12.5,0.91624,0.00012,7.03992]
[1777773974915,28.94,78286.25,12.5,0.91524,0.00012,7.10177]
[1777773975923,28.94,78288.0,12.5,0.91545,0.00012,7.08917]
[1777773976930,28.94,78292.52,12.5,0.91597,0.00012,7.05647]
[1777773977938,28.94,78296.06,12.5,0.91638,0.00012,7.03101]
[1777773979952,28.94,78297.76,12.5,0.91657,0.00012,7.01919]
[1777773983979,28.94,78292.17,12.5,0.9159,0.00012,7.06075]
[1777773984987,28.94,78283.24,12.5,0.91486,0.00012,7.12592]
[1777773985994,28.94,78278.92,12.5,0.91434,0.00012,7.15755]
[1777773990022,28.94,78275.92,12.5,0.91399,0.00012,7.17964]
[1777773994050,28.94,78274.29,12.5,0.91385,0.00012,7.18596]
[1777773999085,28.94,78273.38,12.5,0.91374,0.00012,7.19267]
[1777774006133,28.94,78273.61,12.5,0.91377,0.00012,7.191]
[1777774011169,28.94,78273.7,12.5,0.91378,0.00012,7.19033]
[1777774012176,28.94,78271.16,12.5,0.91348,0.00012,7.20893]
[1777774022246,28.94,78271.16,12.5,0.91348,0.00012,7.20859]
[1777774031086,28.94,78271.16,12.5,0.91348,0.00012,7.20859]
[1777774034330,28.94,78273.18,12.5,0.91373,0.00012,7.19322]
[1777774039366,28.94,78274.29,12.5,0.91387,0.00012,7.18498]
[1777774048428,28.94,78274.14,12.5,0.91385,0.00012,7.18593]
[1777774054471,28.94,78273.59,12.5,0.91385,0.00012,7.18416]
[1777774060513,28.94,78273.78,12.5,0.91387,0.00012,7.18258]
[1777774065548,28.94,78273.47,12.5,0.91384,0.00012,7.18469]
[1777774073604,28.94,78273.18,12.5,0.91381,0.00012,7.18646]
[1777774081659,28.94,78273.51,12.5,0.91385,0.00012,7.18368]
[1777774087702,28.94,78273.12,12.5,0.91381,0.00012,7.18622]
[1777774093743,28.94,78272.59,12.5,0.91376,0.00012,7.18974]
[1777774098779,28.93,78272.54,12.5,0.91375,0.00012,7.1898]
[1777774104821,28.93,78272.59,12.5,0.91377,0.00012,7.18906]
[1777774112877,28.93,78272.7,12.5,0.91385,0.00012,7.18207]
[1777774116905,28.93,78269.85,12.5,0.91351,0.00012,7.20273]
[1777774117912,28.93,78268.28,12.5,0.91332,0.00012,7.21419]
[1777774123954,28.93,78267.16,12.5,0.9132,0.00012,7.22172]
[1777774129996,28.93,78267.32,12.5,0.91323,0.00012,7.21998]
[1777774138053,28.93,78266.92,12.5,0.91319,0.00012,7.22222]
[1777774143089,28.93,78267.6,12.5,0.91328,0.00012,7.21682]
[1777774146110,28.93,78270.45,12.5,0.91362,0.00012,7.19571]
[1777774149131,28.93,78279.19,12.5,0.91466,0.00012,7.13166]
[1777774150138,28.93,78281.47,12.5,0.91493,0.00012,7.11508]
[1777774155173,28.93,78282.86,12.5,0.91509,0.00012,7.10542]
[1777774156180,28.93,78284.59,12.5,0.91529,0.00012,7.09293]
[1777774161215,28.93,78284.58,12.5,0.91528,0.00012,7.09368]
[1777774165243,28.93,78286.75,12.5,0.91552,0.00012,7.07846]
[1777774170278,28.93,78286.93,12.5,0.91553,0.00012,7.07801]
[1777774175313,28.93,78285.97,12.5,0.91546,0.00012,7.08021]
[1777774178334,28.94,78278.18,12.5,0.91454,0.00012,7.13753]
[1777774179340,28.94,78269.8,12.5,0.91354,0.00012,7.19894]
[1777774181355,28.94,78269.07,12.5,0.91345,0.00012,7.20428]
[1777774186390,28.94,78266.88,12.5,0.91319,0.00012,7.22031]
[1777774190418,28.94,78265.34,12.5,0.91301,0.00012,7.23148]
[1777774195452,28.93,78265.13,12.5,0.91299,0.00012,7.23274]
[1777774200488,28.93,78265.24,12.5,0.91301,0.00012,7.23162]
[1777774206530,28.93,78265.27,12.5,0.91302,0.00012,7.23099]
[1777774210090,28.93,78265.27,12.5,0.91302,0.00012,7.23099]
[1777774211678,28.93,78265.27,12.5,0.91302,0.00012,7.23069]
[1777774212580,28.93,78265.06,12.5,0.913,0.00012,7.23215]
[1777774212826,28.93,78265.06,12.5,0.913,0.00012,7.23215]
[1777774222642,28.93,78257.42,12.5,0.91209,0.00012,7.28744]
[1777774223649,28.93,78249.41,12.5,0.91113,0.00012,7.34643]
[1777774224655,28.93,78232.7,12.5,0.90908,0.00012,7.47028]
[1777774225663,28.93,78221.34,12.5,0.90767,0.00013,7.55473]
[1777774226670,28.93,78217.68,12.5,0.90722,0.00013,7.58158]
[1777774230075,28.93,78217.94,12.5,0.90726,0.00013,7.57896]
[1777774230101,28.92,78217.9,12.5,0.90727,0.00013,7.57863]
[1777774230394,28.92,78217.9,12.5,0.90727,0.00013,7.57863]
[1777774230698,28.92,78207.5,12.5,0.90596,0.00013,7.65638]
[1777774231705,28.92,78199.18,12.5,0.90497,0.00013,7.7128]
[1777774238768,28.91,78197.8,12.5,0.90487,0.00013,7.71861]
[1777774241793,28.91,78194.48,12.5,0.90448,0.00013,7.74183]
[1777774244852,28.9,78192.98,12.5,0.90432,0.00013,7.75117]
[1777774249887,28.9,78193.3,12.5,0.90441,0.00013,7.74545]
[1777774254922,28.89,78192.36,12.5,0.90435,0.00013,7.74941]
[1777774259956,28.88,78192.45,12.5,0.90441,0.00013,7.74561]
[1777774264993,28.87,78192.69,12.5,0.90449,0.00013,7.74079]
[1777774272043,28.87,78192.51,12.5,0.90454,0.00013,7.73814]
[1777774277078,28.86,78192.48,12.5,0.90458,0.00013,7.73559]
[1777774285135,28.85,78192.37,12.5,0.90464,0.00013,7.73214]
[1777774290173,28.84,78192.82,12.5,0.90474,0.00013,7.72614]
[1777774295208,28.84,78192.93,12.5,0.90486,0.00013,7.71645]
[1777774300243,28.83,78192.87,12.5,0.9049,0.00013,7.71439]
[1777774305278,28.83,78191.83,12.5,0.90481,0.00013,7.71977]
[1777774311320,28.82,78192.45,12.5,0.90494,0.00013,7.71199]
[1777774318369,28.81,78192.26,12.5,0.90497,0.00013,7.70987]
[1777774324411,28.81,78193.04,12.5,0.90512,0.00013,7.70092]
[1777774330452,28.8,78193.21,12.5,0.9052,0.00013,7.69663]
[1777774335488,28.79,78192.84,12.5,0.90518,0.00013,7.6975]
[1777774344550,28.79,78192.88,12.5,0.90522,0.00013,7.69521]
[1777774349585,28.79,78193.47,12.5,0.90531,0.00013,7.68963]
[1777774354621,28.79,78193.83,12.5,0.90544,0.00013,7.68005]
[1777774361670,28.78,78192.56,12.5,0.9053,0.00013,7.68819]
[1777774365698,28.78,78189.35,12.5,0.9049,0.00013,7.71168]
[1777774366705,28.78,78183.45,12.5,0.90414,0.00013,7.75633]
[1777774371740,28.77,78182.89,12.5,0.90412,0.00013,7.75771]
[1777774374983,28.77,78181.97,12.5,0.90402,0.00013,7.76357]
[1777774375716,28.77,78181.97,12.5,0.90403,0.00013,7.76299]
[1777774375768,28.77,78158.74,12.5,0.90098,0.00013,7.9406]
[1777774376775,28.77,78157.67,12.5,0.90084,0.00013,7.94873]
[1777774377782,28.77,78155.44,12.5,0.90055,0.00013,7.96579]
[1777774379179,28.77,78155.44,12.5,0.90055,0.00013,7.96579]
[1777774383824,28.77,78153.5,12.5,0.9003,0.00013,7.97996]
[1777774389340,28.76,78154.11,12.5,0.90039,0.00013,7.97458]
[1777774390873,28.76,78141.19,12.5,0.89867,0.00014,8.07385]
[1777774391880,28.76,78138.23,12.5,0.89827,0.00014,8.09645]
[1777774395684,28.76,78137.7,12.5,0.89822,0.00014,8.09945]
[1777774396915,28.76,78135.97,12.5,0.898,0.00014,8.11212]
[1777774400943,28.76,78142.84,12.5,0.89896,0.00013,8.05732]
[1777774405978,28.75,78144.69,12.5,0.89923,0.00013,8.0414]
[1777774411013,28.75,78142.04,12.5,0.89896,0.00014,8.05444]
[1777774412019,28.75,78137.83,12.5,0.8984,0.00014,8.08671]
[1777774413027,28.75,78135.82,12.5,0.89813,0.00014,8.1019]
[1777774416048,28.74,78133.1,12.5,0.89779,0.00014,8.12176]
[1777774417056,28.74,78121.01,12.5,0.89614,0.00014,8.21544]
[1777774418062,28.74,78122.99,12.5,0.89642,0.00014,8.19941]
[1777774420076,28.74,78119.86,12.5,0.89601,0.00014,8.22271]
[1777774422090,28.74,78122.79,12.5,0.89643,0.00014,8.19868]
[1777774427125,28.73,78123.88,12.5,0.89663,0.00014,8.18751]
[1777774428132,28.73,78127.86,12.5,0.89718,0.00014,8.15598]
[1777774430146,28.73,78134.35,12.5,0.89809,0.00014,8.10459]
[1777774431153,28.73,78137.68,12.5,0.89855,0.00014,8.07829]
[1777774433167,28.72,78139.55,12.5,0.89881,0.00014,8.06304]
[1777774436188,28.72,78148.56,12.5,0.90004,0.00013,7.9923]
[1777774437195,28.72,78150.65,12.5,0.90033,0.00013,7.97557]
[1777774438202,28.72,78150.74,12.5,0.90035,0.00013,7.97464]
[1777774439209,28.72,78152.71,12.5,0.90062,0.00013,7.95922]
[1777774439590,28.72,78152.71,12.5,0.90062,0.00013,7.95922]
[1777774440215,28.72,78156.56,12.5,0.90114,0.00013,7.92903]
[1777774441223,28.72,78154.63,12.5,0.90089,0.00013,7.94342]
[1777774446258,28.71,78155.71,12.5,0.90107,0.00013,7.93286]
[1777774451296,28.71,78160.16,12.5,0.90168,0.00013,7.89739]
[1777774455324,28.71,78162.4,12.5,0.90198,0.00013,7.87988]
[1777774456330,28.71,78164.71,12.5,0.90229,0.00013,7.86211]
[1777774457338,28.71,78171.68,12.5,0.9032,0.00013,7.80865]
[1777774458347,28.71,78173.43,12.5,0.90344,0.00013,7.79505]
[1777774462372,28.71,78177.7,12.5,0.904,0.00013,7.76184]
[1777774466401,28.71,78179.44,12.5,0.90425,0.00013,7.74751]
[1777774476472,28.7,78179.06,12.5,0.90429,0.00013,7.74251]
[1777774479498,28.7,78180.82,12.5,0.90452,0.00013,7.72909]
[1777774480504,28.7,78182.61,12.5,0.90475,0.00013,7.71546]
[1777774486546,28.7,78181.53,12.5,0.90461,0.00013,7.72395]
[1777774491581,28.7,78180.47,12.5,0.90447,0.00013,7.73217]
[1777774496616,28.7,78182.99,12.5,0.90479,0.00013,7.71312]
[1777774500644,28.7,78184.65,12.5,0.905,0.00013,7.70075]
[1777774505678,28.7,78187.36,12.5,0.90535,0.00013,7.68034]
[1777774508699,28.7,78188.96,12.5,0.90556,0.00013,7.66786]
[1777774513734,28.7,78188.51,12.5,0.90551,0.00013,7.67086]
[1777774518770,28.7,78188.48,12.5,0.9055,0.00013,7.67172]
[1777774520440,28.7,78188.48,12.5,0.9055,0.00013,7.67172]
[1777774521444,28.7,78188.31,12.5,0.90547,0.00013,7.67326]
[1777774522075,28.7,78188.4,12.5,0.90548,0.00013,7.6727]
[1777774527834,28.71,78188.21,12.5,0.90544,0.00013,7.6749]
[1777774532869,28.71,78185.77,12.5,0.90519,0.00013,7.68785]
[1777774540925,28.7,78185.51,12.5,0.90517,0.00013,7.68894]
[1777774546209,28.7,78185.62,12.5,0.90518,0.00013,7.68843]
[1777774550995,28.71,78188.19,12.5,0.9055,0.00013,7.66961]
[1777774552004,28.71,78190.22,12.5,0.90576,0.00013,7.6538]
[1777774557037,28.7,78190.75,12.5,0.90584,0.00013,7.64935]
[1777774562072,28.71,78189.5,12.5,0.90567,0.00013,7.65908]
[1777774568113,28.7,78190.35,12.5,0.9058,0.00013,7.65141]
[1777774571879,28.7,78190.83,12.5,0.90586,0.00013,7.64805]
[1777774575084,28.7,78190.93,12.5,0.90587,0.00013,7.64736]
[1777774580198,28.7,78191.03,12.5,0.9059,0.00013,7.64591]
[1777774585234,28.7,78192.05,12.5,0.90604,0.00013,7.63759]
[1777774591275,28.7,78192.24,12.5,0.90614,0.00013,7.62905]
[1777774594297,28.7,78190.3,12.5,0.90591,0.00013,7.64281]
[1777774599332,28.69,78189.32,12.5,0.90581,0.00013,7.64853]
[1777774604367,28.69,78189.5,12.5,0.90586,0.00013,7.64545]
[1777774610409,28.68,78189.55,12.5,0.9059,0.00013,7.64327]
[1777774616452,28.68,78189.44,12.5,0.9059,0.00013,7.64341]
[1777774621487,28.68,78189.37,12.5,0.9059,0.00013,7.64336]
[1777774628536,28.68,78189.19,12.5,0.90589,0.00013,7.64379]
[1777774633571,28.68,78187.03,12.5,0.90562,0.00013,7.6596]
[1777774636592,28.68,78183.37,12.5,0.90516,0.00013,7.68704]
[1777774637599,28.68,78179.75,12.5,0.90469,0.00013,7.71447]
[1777774639613,28.68,78178.21,12.5,0.9045,0.00013,7.72578]
[1777774644648,28.67,78178.42,12.5,0.90455,0.00013,7.72299]
[1777774650468,28.67,78178.08,12.5,0.90452,0.00013,7.72459]
[1777774650689,28.67,78169.8,12.5,0.90345,0.00013,7.78743]
[1777774651697,28.67,78160.71,12.5,0.90232,0.00013,7.85124]
[1777774652647,28.67,78160.71,12.5,0.90232,0.00013,7.85124]
[1777774652704,28.67,78154.98,12.5,0.90156,0.00013,7.89512]
[1777774653711,28.67,78148.03,12.5,0.90063,0.00013,7.94874]
[1777774654717,28.67,78150.61,12.5,0.90098,0.00013,7.92869]
[1777774655724,28.67,78160.01,12.5,0.90223,0.00013,7.85615]
[1777774656732,28.67,78160.01,12.5,0.90223,0.00013,7.85615]
[1777774656759,28.67,78162.31,12.5,0.90254,0.00013,7.83823]
[1777774658746,28.67,78159.89,12.5,0.90222,0.00013,7.85666]
[1777774659754,28.67,78154.58,12.5,0.90152,0.00013,7.89728]
[1777774664789,28.67,78150.64,12.5,0.901,0.00013,7.92733]
[1777774666805,28.67,78154.08,12.5,0.90147,0.00013,7.90052]
[1777774671840,28.66,78154.98,12.5,0.9016,0.00013,7.89313]
[1777774676875,28.66,78154.14,12.5,0.90149,0.00013,7.89906]
[1777774681910,28.66,78154.46,12.5,0.90155,0.00013,7.89601]
[1777774686945,28.66,78154.58,12.5,0.90157,0.00013,7.8945]
[1777774689965,28.66,78152.86,12.5,0.90135,0.00013,7.90739]
[1777774697016,28.66,78152.88,12.5,0.90137,0.00013,7.90626]
[1777774702051,28.66,78152.88,12.5,0.90138,0.00013,7.90556]
[1777774705071,28.66,78150.63,12.5,0.90109,0.00013,7.92248]
[1777774714134,28.65,78150.75,12.5,0.90119,0.00013,7.91419]
[1777774719170,28.65,78148.49,12.5,0.9009,0.00013,7.93079]
[1777774724205,28.65,78148.6,12.5,0.90093,0.00013,7.92898]
[1777774729300,28.65,78149.35,12.5,0.90104,0.00013,7.92281]
[1777774730247,28.65,78146.75,12.5,0.90071,0.00013,7.94218]
[1777774732260,28.64,78143.26,12.5,0.90025,0.00013,7.96875]
[1777774733267,28.64,78139.94,12.5,0.8998,0.00013,7.99422]
[1777774734404,28.64,78139.94,12.5,0.8998,0.00013,7.99422]
[1777774734467,28.64,78138.03,12.5,0.89955,0.00014,8.00874]
[1777774739311,28.64,78136.13,12.5,0.89932,0.00014,8.02189]
[1777774740318,28.64,78134.21,12.5,0.89907,0.00014,8.03648]
[1777774741319,28.64,78134.21,12.5,0.89907,0.00014,8.03648]
[1777774742332,28.64,78132.12,12.5,0.89879,0.00014,8.05205]
[1777774744351,28.64,78127.92,12.5,0.89823,0.00014,8.08403]
[1777774749386,28.63,78127.03,12.5,0.89815,0.00014,8.08897]
[1777774754421,28.63,78129.08,12.5,0.89846,0.00014,8.07103]
[1777774755428,28.63,78135.49,12.5,0.89934,0.00014,8.02081]
[1777774760462,28.62,78136.72,12.5,0.89953,0.00014,8.0099]
[1777774765498,28.62,78136.46,12.5,0.89952,0.00014,8.01053]
[1777774767512,28.62,78138.73,12.5,0.89983,0.00013,7.99237]
[1777774772546,28.62,78137.73,12.5,0.89978,0.00014,7.99299]
[1777774776575,28.61,78125.61,12.5,0.89815,0.00014,8.0863]
[1777774778589,28.61,78124.91,12.5,0.89807,0.00014,8.09111]
[1777774783625,28.61,78123.07,12.5,0.89785,0.00014,8.10351]
[1777774788660,28.6,78121.69,12.5,0.89769,0.00014,8.1123]
[1777774793696,28.6,78120.27,12.5,0.89754,0.00014,8.12099]
[1777774794703,28.6,78118.5,12.5,0.8973,0.00014,8.13442]
[1777774799739,28.59,78118.18,12.5,0.8973,0.00014,8.13483]
[1777774800747,28.59,78126.71,12.5,0.89847,0.00014,8.06822]
[1777774803769,28.59,78127.49,12.5,0.89859,0.00014,8.06082]
[1777774807797,28.59,78130.63,12.5,0.89904,0.00014,8.03517]
[1777774811825,28.59,78138.36,12.5,0.90011,0.00013,7.97403]
[1777774812832,28.58,78136.51,12.5,0.89986,0.00014,7.98823]
[1777774817867,28.58,78134.95,12.5,0.89967,0.00014,7.99938]
[1777774822902,28.58,78132.88,12.5,0.8994,0.00014,8.01438]
[1777774823909,28.58,78130.21,12.5,0.89905,0.00014,8.03493]
[1777774828944,28.58,78130.45,12.5,0.8991,0.00014,8.03176]
[1777774833979,28.57,78130.77,12.5,0.89923,0.00014,8.02211]
[1777774835993,28.57,78126.64,12.5,0.89868,0.00014,8.05379]
[1777774837000,28.57,78124.61,12.5,0.8984,0.00014,8.06933]
[1777774841029,28.57,78122.86,12.5,0.89819,0.00014,8.08172]
[1777774846064,28.57,78123.43,12.5,0.89829,0.00014,8.07568]
[1777774851098,28.56,78123.88,12.5,0.89838,0.00014,8.07069]
[1777774856134,28.56,78124.58,12.5,0.8985,0.00014,8.06382]
[1777774860162,28.56,78127.46,12.5,0.89891,0.00014,8.04031]
[1777774865196,28.55,78127.53,12.5,0.89894,0.00014,8.03863]
[1777774870232,28.55,78127.33,12.5,0.89893,0.00014,8.03906]
[1777774876274,28.55,78126.95,12.5,0.8989,0.00014,8.0407]
[1777774881309,28.55,78126.66,12.5,0.89888,0.00014,8.04185]
[1777774886343,28.54,78125.58,12.5,0.89875,0.00014,8.04911]
[1777774892386,28.54,78125.04,12.5,0.89877,0.00014,8.04603]
[1777774898428,28.54,78124.07,12.5,0.89866,0.00014,8.05227]
[1777774904469,28.54,78123.61,12.5,0.89862,0.00014,8.0545]
[1777774905477,28.53,78125.96,12.5,0.89894,0.00014,8.03593]
[1777774910512,28.53,78126.96,12.5,0.8991,0.00014,8.02719]
[1777774915547,28.53,78127.11,12.5,0.89913,0.00014,8.0251]
[1777774921589,28.53,78126.81,12.5,0.89911,0.00014,8.02636]
[1777774926624,28.53,78126.84,12.5,0.89913,0.00014,8.02521]
[1777774931659,28.52,78126.69,12.5,0.89913,0.00014,8.02549]
[1777774936694,28.52,78126.48,12.5,0.89911,0.00014,8.02623]
[1777774944750,28.52,78126.58,12.5,0.89915,0.00014,8.02403]
[1777774949784,28.52,78125.97,12.5,0.89908,0.00014,8.02791]
[1777774950792,28.52,78119.61,12.5,0.89822,0.00014,8.07742]
[1777774952807,28.52,78115.56,12.5,0.89773,0.00014,8.10279]
[1777774957842,28.51,78115.66,12.5,0.89777,0.00014,8.10059]
[1777774963883,28.51,78116.55,12.5,0.89792,0.00014,8.09166]
[1777774968919,28.51,78115.96,12.5,0.89786,0.00014,8.09499]
[1777774973953,28.5,78115.64,12.5,0.89784,0.00014,8.0962]
[1777774978988,28.5,78116.09,12.5,0.89793,0.00014,8.09143]
[1777774985030,28.5,78114.64,12.5,0.89775,0.00014,8.10128]
[1777774990077,28.49,78114.56,12.5,0.89776,0.00014,8.10065]
[1777774995112,28.49,78114.66,12.5,0.8978,0.00014,8.09865]
[1777775000147,28.49,78115.04,12.5,0.89787,0.00014,8.09448]
[1777775005182,28.49,78114.43,12.5,0.89781,0.00014,8.09811]
[1777775010217,28.48,78114.53,12.5,0.89784,0.00014,8.09617]
[1777775016258,28.48,78114.4,12.5,0.89791,0.00014,8.08997]
[1777775021296,28.48,78114.51,12.5,0.89794,0.00014,8.08804]
[1777775027339,28.47,78113.55,12.5,0.89783,0.00014,8.0943]
[1777775036402,28.47,78113.03,12.5,0.89779,0.00014,8.09653]
[1777775040564,28.47,78112.49,12.5,0.89773,0.00014,8.10015]
[1777775040577,28.47,78112.49,12.5,0.89773,0.00014,8.10015]
[1777775040665,28.47,78111.77,12.5,0.89763,0.00014,8.10559]
[1777775041436,28.47,78109.06,12.5,0.89726,0.00014,8.12664]
[1777775046472,28.47,78108.93,12.5,0.89727,0.00014,8.12637]
[1777775051506,28.46,78108.84,12.5,0.89728,0.00014,8.12584]
[1777775056541,28.46,78109.0,12.5,0.89732,0.00014,8.12339]
[1777775061577,28.46,78109.14,12.5,0.89736,0.00014,8.12114]
[1777775066611,28.46,78111.99,12.5,0.89777,0.00014,8.09767]
[1777775067619,28.45,78113.97,12.5,0.89805,0.00014,8.08194]
[1777775073661,28.45,78112.98,12.5,0.898,0.00014,8.08217]
[1777775082724,28.45,78114.1,12.5,0.89819,0.00014,8.0717]
[1777775084738,28.45,78118.99,12.5,0.89886,0.00014,8.03305]
[1777775092794,28.44,78121.3,12.5,0.89919,0.00014,8.01412]
[1777775096823,28.44,78118.79,12.5,0.89886,0.00014,8.0334]
[1777775101858,28.44,78118.81,12.5,0.89887,0.00014,8.03257]
[1777775109913,28.44,78117.04,12.5,0.89865,0.00014,8.04534]
[1777775114949,28.44,78117.3,12.5,0.8987,0.00014,8.04252]
[1777775116963,28.44,78115.63,12.5,0.89847,0.00014,8.05529]
[1777775119986,28.44,78113.36,12.5,0.89817,0.00014,8.07257]
[1777775125021,28.42,78113.39,12.5,0.89828,0.00014,8.06608]
[1777775132121,28.42,78113.32,12.5,0.8983,0.00014,8.06516]
[1777775140642,28.44,78113.51,12.5,0.89821,0.00014,8.06772]
[1777775146168,28.48,78113.48,12.5,0.89788,0.00014,8.08711]
[1777775152210,28.57,78112.87,12.5,0.89712,0.00014,8.13081]
[1777775158252,28.68,78112.96,12.5,0.89626,0.00014,8.17984]
[1777775164294,28.81,78113.17,12.5,0.8953,0.00014,8.23486]
[1777775169329,28.9,78112.92,12.5,0.89453,0.00014,8.27868]
[1777775174391,28.99,78113.09,12.5,0.89389,0.00014,8.31511]
[1777775179425,29.07,78112.92,12.5,0.89326,0.00014,8.35035]
[1777775184461,29.13,78112.78,12.5,0.8927,0.00014,8.38175]
[1777775189496,29.2,78113.04,12.5,0.89226,0.00014,8.40702]
[1777775194531,29.22,78113.1,12.5,0.89212,0.00014,8.41235]
[1777775199565,29.23,78112.59,12.5,0.892,0.00014,8.41877]
[1777775204601,29.25,78112.71,12.5,0.8919,0.00014,8.42463]
[1777775211649,29.32,78113.0,12.5,0.89139,0.00014,8.45328]
[1777775217692,29.36,78112.92,12.5,0.89102,0.00014,8.47364]
[1777775222727,29.37,78112.71,12.5,0.89096,0.00014,8.47707]
[1777775229777,29.37,78112.67,12.5,0.89091,0.00014,8.47984]
[1777775233804,29.38,78115.7,12.5,0.89125,0.00014,8.46112]
[1777775234812,29.38,78121.77,12.5,0.89209,0.00014,8.41498]
[1777775235818,29.39,78123.61,12.5,0.89233,0.00014,8.40151]
[1777775236826,29.39,78120.98,12.5,0.89195,0.00014,8.42249]
[1777775237833,29.39,78115.03,12.5,0.89111,0.00014,8.46911]
[1777775239847,29.39,78112.38,12.5,0.89072,0.00014,8.49088]
[1777775244882,29.4,78112.57,12.5,0.89069,0.00014,8.49245]
[1777775249918,29.41,78112.64,12.5,0.89065,0.00014,8.49482]
[1777775254953,29.41,78113.47,12.5,0.89077,0.00014,8.48536]
[1777775259987,29.42,78115.09,12.5,0.89095,0.00014,8.4758]
[1777775266030,29.42,78114.91,12.5,0.8909,0.00014,8.4787]
[1777775271065,29.42,78114.61,12.5,0.89085,0.00014,8.48148]
[1777775276100,29.43,78114.5,12.5,0.89082,0.00014,8.48276]
[1777775281135,29.43,78114.64,12.5,0.89083,0.00014,8.48209]
[1777775286170,29.43,78114.64,12.5,0.89083,0.00014,8.4825]
[1777775291204,29.43,78114.61,12.5,0.89081,0.00014,8.4832]
[1777775296239,29.43,78115.03,12.5,0.89087,0.00014,8.48035]
[1777775304296,29.43,78115.03,12.5,0.89086,0.00014,8.48097]
[1777775312352,29.43,78115.31,12.5,0.89095,0.00014,8.47348]
[1777775317387,29.43,78114.72,12.5,0.89086,0.00014,8.4784]
[1777775321416,29.43,78112.96,12.5,0.89061,0.00014,8.49227]
[1777775326451,29.43,78112.41,12.5,0.89052,0.00014,8.49675]
[1777775331492,29.44,78110.75,12.5,0.89027,0.00014,8.51058]
[1777775336527,29.44,78110.91,12.5,0.89027,0.00014,8.51078]
[1777775343576,29.45,78110.31,12.5,0.89015,0.00014,8.51741]
[1777775353647,29.46,78110.31,12.5,0.89007,0.00014,8.52193]
[1777775359981,29.46,78109.82,12.5,0.88996,0.00014,8.52771]
[1777775365731,29.47,78109.79,12.5,0.88989,0.00014,8.5319]
[1777775368453,29.47,78109.79,12.5,0.88989,0.00014,8.5319]
[1777775370442,29.47,78109.83,12.5,0.88987,0.00014,8.53308]
[1777775375802,29.48,78108.13,12.5,0.88963,0.00014,8.54364]
[1777775380836,29.49,78108.21,12.5,0.88959,0.00014,8.546]
[1777775385871,29.49,78108.57,12.5,0.8896,0.00014,8.54555]
[1777775397955,29.51,78108.39,12.5,0.88947,0.00014,8.55246]
[1777775406016,29.51,78108.43,12.5,0.88941,0.00014,8.55576]
[1777775414068,29.52,78108.19,12.5,0.88931,0.00014,8.56117]
[1777775419103,29.53,78108.0,12.5,0.88925,0.00014,8.5648]
[1777775425200,29.53,78107.71,12.5,0.88918,0.00014,8.56876]
[1777775431187,29.54,78107.18,12.5,0.8891,0.00014,8.57023]
[1777775437229,29.55,78107.26,12.5,0.88907,0.00014,8.57212]
[1777775443270,29.55,78106.69,12.5,0.88894,0.00014,8.57901]
[1777775444277,29.55,78108.24,12.5,0.88916,0.00014,8.56727]
[1777775452334,29.56,78110.17,12.5,0.8894,0.00014,8.55412]
[1777775458377,29.56,78110.28,12.5,0.88939,0.00014,8.55488]
[1777775464420,29.56,78110.31,12.5,0.88936,0.00014,8.55666]
[1777775469455,29.57,78110.17,12.5,0.88929,0.00014,8.56]
[1777775474491,29.57,78110.27,12.5,0.88927,0.00014,8.56133]
[1777775479525,29.58,78111.72,12.5,0.88945,0.00014,8.55136]
[1777775488587,29.59,78111.76,12.5,0.88937,0.00014,8.55614]
[1777775490602,29.59,78113.9,12.5,0.88966,0.00014,8.54003]
[1777775497650,29.59,78113.95,12.5,0.88971,0.00014,8.53525]
[1777775499744,29.59,78113.95,12.5,0.88971,0.00014,8.53525]
[1777775505707,29.6,78113.2,12.5,0.88956,0.00014,8.54306]
[1777775509735,29.6,78117.23,12.5,0.8901,0.00014,8.51389]
[1777775510742,29.6,78122.36,12.5,0.89081,0.00014,8.47482]
[1777775512756,29.61,78124.53,12.5,0.8911,0.00014,8.45889]
[1777775517790,29.61,78125.24,12.5,0.89116,0.00014,8.45567]
[1777775519805,29.61,78127.35,12.5,0.89143,0.00014,8.44035]
[1777775524839,29.62,78127.54,12.5,0.89143,0.00014,8.4408]
[1777775529875,29.62,78127.76,12.5,0.89143,0.00014,8.44093]
[1777775535917,29.63,78127.8,12.5,0.89138,0.00014,8.44335]
[1777775540951,29.63,78127.61,12.5,0.89132,0.00014,8.44663]
[1777775543972,29.63,78138.68,12.5,0.89284,0.00014,8.36295]
[1777775544980,29.63,78139.66,12.5,0.89297,0.00014,8.35574]
[1777775548001,29.64,78145.95,12.5,0.89381,0.00014,8.30866]
[1777775549008,29.64,78148.91,12.5,0.89421,0.00014,8.28649]
[1777775550015,29.64,78143.75,12.5,0.8935,0.00014,8.32611]
[1777775551022,29.64,78139.8,12.5,0.89302,0.00014,8.35054]
[1777775558071,29.64,78140.02,12.5,0.89302,0.00014,8.35063]
[1777775563106,29.65,78140.67,12.5,0.89308,0.00014,8.34691]
[1777775568141,29.65,78140.87,12.5,0.89309,0.00014,8.34663]
[1777775576197,29.65,78142.02,12.5,0.89321,0.00014,8.3399]
[1777775581232,29.66,78141.64,12.5,0.89314,0.00014,8.34407]
[1777775587274,29.66,78141.99,12.5,0.89316,0.00014,8.34291]
[1777775592309,29.66,78142.7,12.5,0.89323,0.00014,8.33879]
[1777775594323,29.66,78144.15,12.5,0.89342,0.00014,8.32828]
[1777775595330,29.66,78149.06,12.5,0.89408,0.00014,8.29123]
[1777775596337,29.67,78151.12,12.5,0.89436,0.00014,8.27592]
[1777775597344,29.67,78153.26,12.5,0.89464,0.00014,8.26004]
[1777775601372,29.67,78161.64,12.5,0.89575,0.00013,8.1981]
[1777775603385,29.67,78164.98,12.5,0.89618,0.00013,8.17372]
[1777775604393,29.67,78168.47,12.5,0.89664,0.00013,8.14785]
[1777775605399,29.67,78159.23,12.5,0.89539,0.00013,8.2182]
[1777775606407,29.68,78157.44,12.5,0.89514,0.00014,8.2323]
[1777775607414,29.68,78158.76,12.5,0.89531,0.00013,8.22275]
[1777775612449,29.68,78158.24,12.5,0.89527,0.00013,8.22291]
[1777775618490,29.69,78158.24,12.5,0.89522,0.00013,8.22558]
[1777775625539,29.7,78158.28,12.5,0.89516,0.00014,8.22883]
[1777775630575,29.7,78159.21,12.5,0.89525,0.00013,8.224]
[1777775632588,29.7,78162.1,12.5,0.89562,0.00013,8.20307]
[1777775637624,29.71,78163.14,12.5,0.89572,0.00013,8.19764]
[1777775639638,29.71,78166.02,12.5,0.89609,0.00013,8.17687]
[1777775641652,29.71,78164.45,12.5,0.89586,0.00013,8.18973]
[1777775643666,29.72,78162.47,12.5,0.89558,0.00013,8.20564]
[1777775648700,29.72,78162.54,12.5,0.89555,0.00013,8.2074]
[1777775653735,29.73,78161.59,12.5,0.89538,0.00013,8.21683]
[1777775659778,29.73,78161.32,12.5,0.8953,0.00013,8.22145]
[1777775666827,29.74,78161.38,12.5,0.89525,0.00013,8.22398]
[1777775668991,29.74,78161.38,12.5,0.89524,0.00013,8.22441]
[1777775676896,29.75,78161.96,12.5,0.89532,0.00013,8.21791]
[1777775681932,29.75,78161.67,12.5,0.89524,0.00013,8.22223]
[1777775686966,29.76,78161.74,12.5,0.89522,0.00013,8.22379]
[1777775692015,29.78,78161.81,12.5,0.89505,0.00013,8.23305]
[1777775701072,29.85,78161.79,12.5,0.89457,0.00013,8.2604]
[1777775706648,29.85,78161.79,12.5,0.89457,0.00013,8.2604]
[1777775708121,29.85,78150.21,12.5,0.89294,0.00014,8.35145]
[1777775709127,29.86,78146.42,12.5,0.89241,0.00014,8.38075]
[1777775710135,29.86,78144.74,12.5,0.89217,0.00014,8.39404]
[1777775715170,29.86,78145.14,12.5,0.89221,0.00014,8.39168]
[1777775720205,29.86,78143.79,12.5,0.89201,0.00014,8.40259]
[1777775725283,29.86,78143.67,12.5,0.89199,0.00014,8.40386]
[1777775732289,29.86,78142.15,12.5,0.89183,0.00014,8.41047]
[1777775733296,29.86,78140.4,12.5,0.89158,0.00014,8.42385]
[1777775735310,29.86,78137.24,12.5,0.89115,0.00014,8.44801]
[1777775740345,29.86,78138.12,12.5,0.89126,0.00014,8.44161]
[1777775745379,29.87,78139.6,12.5,0.89146,0.00014,8.4308]
[1777775749407,29.87,78141.29,12.5,0.89168,0.00014,8.41861]
[1777775754443,29.87,78141.59,12.5,0.89169,0.00014,8.41806]
[1777775761492,29.88,78141.48,12.5,0.89163,0.00014,8.4213]
[1777775766527,29.88,78141.16,12.5,0.89157,0.00014,8.42455]
[1777775771562,29.88,78141.03,12.5,0.89154,0.00014,8.42611]
[1777775776597,29.88,78139.8,12.5,0.89137,0.00014,8.43597]
[1777775779618,29.88,78137.79,12.5,0.89108,0.00014,8.45151]
[1777775780625,29.88,78135.55,12.5,0.89077,0.00014,8.46862]
[1777775785660,29.89,78134.99,12.5,0.89067,0.00014,8.47433]
[1777775790696,29.89,78135.27,12.5,0.8907,0.00014,8.4724]
[1777775795731,29.89,78135.59,12.5,0.89081,0.00014,8.46426]
[1777775801773,29.89,78136.64,12.5,0.89094,0.00014,8.45687]
[1777775806808,29.89,78136.64,12.5,0.89092,0.00014,8.4582]
[1777775813859,29.9,78136.68,12.5,0.89089,0.00014,8.4597]
[1777775817888,29.9,78134.7,12.5,0.8906,0.00014,8.47571]
[1777775822923,29.9,78134.56,12.5,0.89056,0.00014,8.47802]
[1777775825943,29.9,78132.39,12.5,0.89024,0.00014,8.49551]
[1777775830979,29.91,78131.74,12.5,0.8901,0.00014,8.50304]
[1777775837022,29.92,78131.71,12.5,0.89004,0.00014,8.50635]
[1777775843064,29.92,78130.55,12.5,0.88983,0.00014,8.5182]
[1777775846085,29.93,78125.13,12.5,0.88904,0.00014,8.5614]
[1777775848099,29.96,78122.95,12.5,0.8885,0.00014,8.59099]
[1777775855148,30.01,78122.9,12.5,0.88818,0.00014,8.6057]
[1777775860183,30.01,78123.63,12.5,0.88825,0.00014,8.60214]
[1777775868238,30.03,78122.58,12.5,0.88798,0.00014,8.61683]
[1777775870253,30.03,78120.16,12.5,0.88763,0.00014,8.63598]
[1777775875288,30.06,78119.1,12.5,0.88723,0.00014,8.65775]
[1777775877302,30.07,78117.6,12.5,0.88695,0.00014,8.67262]
[1777775882337,30.09,78116.75,12.5,0.88671,0.00014,8.6859]
[1777775887372,30.12,78117.27,12.5,0.88653,0.00014,8.69573]
[1777775892407,30.13,78116.98,12.5,0.88642,0.00014,8.70168]
[1777775897443,30.13,78116.43,12.5,0.88632,0.00014,8.70718]
[1777775902478,30.14,78116.37,12.5,0.88629,0.00014,8.70894]
[1777775905498,30.14,78118.21,12.5,0.88653,0.00014,8.69575]
[1777775910534,30.14,78118.67,12.5,0.88657,0.00014,8.69368]
[1777775912548,30.14,78116.98,12.5,0.88639,0.00014,8.70106]
[1777775917582,30.15,78117.37,12.5,0.88642,0.00014,8.69944]
[1777775924632,30.15,78117.08,12.5,0.88634,0.00014,8.70353]
[1777775929666,30.16,78117.46,12.5,0.88637,0.00014,8.70236]
[1777775934702,30.16,78117.51,12.5,0.88633,0.00014,8.70425]
[1777775939737,30.17,78117.44,12.5,0.88628,0.00014,8.70705]
[1777775952827,30.18,78117.38,12.5,0.88617,0.00014,8.71293]
[1777775960884,30.19,78117.37,12.5,0.8861,0.00014,8.71692]
[1777775970954,30.2,78117.37,12.5,0.88602,0.00014,8.72101]
[1777775975989,30.2,78116.91,12.5,0.88599,0.00014,8.72043]
[1777775982031,30.21,78116.33,12.5,0.88586,0.00014,8.72732]
[1777775987441,30.21,78116.1,12.5,0.8858,0.00014,8.7307]
[1777775987581,30.21,78116.1,12.5,0.8858,0.00014,8.7307]
[1777775993109,30.22,78116.22,12.5,0.88576,0.00014,8.73261]
[1777775997137,30.22,78118.43,12.5,0.88605,0.00014,8.71748]
[1777775999151,30.23,78121.5,12.5,0.88646,0.00014,8.69507]
[1777776004187,30.23,78122.94,12.5,0.88662,0.00014,8.68649]
[1777776007208,30.23,78126.52,12.5,0.8871,0.00014,8.66059]
[1777776008216,30.24,78128.53,12.5,0.88738,0.00014,8.6457]
[1777776020299,30.24,78129.81,12.5,0.88749,0.00014,8.6399]
[1777776025584,30.25,78130.67,12.5,0.88759,0.00014,8.63454]
[1777776025660,30.25,78137.06,12.5,0.88847,0.00014,8.5866]
[1777776026931,30.25,78139.11,12.5,0.88875,0.00014,8.5715]
[1777776027348,30.25,78141.81,12.5,0.88912,0.00014,8.55154]
[1777776029362,30.25,78143.97,12.5,0.8894,0.00014,8.5361]
[1777776034397,30.26,78142.61,12.5,0.88924,0.00014,8.54244]
[1777776040438,30.26,78140.02,12.5,0.88882,0.00014,8.56518]
[1777776041446,30.27,78135.21,12.5,0.88814,0.00014,8.602]
[1777776045474,30.27,78133.39,12.5,0.88785,0.00014,8.61772]
[1777776050509,30.28,78131.51,12.5,0.88755,0.00014,8.63427]
[1777776055544,30.28,78130.17,12.5,0.88732,0.00014,8.64663]
[1777776060578,30.29,78129.72,12.5,0.88722,0.00014,8.65218]
[1777776065614,30.29,78129.8,12.5,0.88719,0.00014,8.65374]
[1777776072027,30.29,78129.8,12.5,0.88719,0.00014,8.65374]
[1777776076595,30.3,78129.82,12.5,0.88713,0.00014,8.65703]
[1777776081725,30.31,78130.79,12.5,0.8872,0.00014,8.65312]
[1777776086761,30.31,78132.56,12.5,0.88741,0.00014,8.64198]
[1777776097838,30.33,78133.11,12.5,0.88746,0.00014,8.63675]
[1777776103880,30.33,78134.13,12.5,0.88756,0.00014,8.63167]
[1777776108914,30.34,78133.57,12.5,0.88744,0.00014,8.638]
[1777776113950,30.34,78132.14,12.5,0.8872,0.00014,8.65081]
[1777776118985,30.35,78131.95,12.5,0.88714,0.00014,8.65417]
[1777776125014,30.35,78131.84,12.5,0.8871,0.00014,8.65651]
[1777776130263,30.35,78131.85,12.5,0.88707,0.00014,8.65794]
[1777776134092,30.36,78128.77,12.5,0.88659,0.00014,8.68409]
[1777776137113,30.38,78127.25,12.5,0.88623,0.00014,8.70369]
[1777776142147,30.4,78125.78,12.5,0.88586,0.00014,8.72362]
[1777776147182,30.41,78126.1,12.5,0.88588,0.00014,8.72252]
[1777776152222,30.41,78125.46,12.5,0.88583,0.00014,8.72261]
[1777776156249,30.41,78126.98,12.5,0.88602,0.00014,8.71222]
[1777776161284,30.42,78125.87,12.5,0.88584,0.00014,8.72194]
[1777776163443,30.42,78125.83,12.5,0.88583,0.00014,8.72278]
[1777776169341,30.42,78123.24,12.5,0.88543,0.00014,8.74382]
[1777776175383,30.42,78122.55,12.5,0.88531,0.00014,8.75045]
[1777776180418,30.43,78122.29,12.5,0.88523,0.00014,8.75471]
[1777776185452,30.43,78121.96,12.5,0.88514,0.00014,8.7595]
[1777776190488,30.44,78121.85,12.5,0.88507,0.00014,8.76337]
[1777776195523,30.45,78121.93,12.5,0.88503,0.00014,8.76582]
[1777776201565,30.46,78122.08,12.5,0.88498,0.00014,8.76834]
[1777776206600,30.47,78122.11,12.5,0.88493,0.00014,8.77116]
[1777776209555,30.47,78122.11,12.5,0.88493,0.00014,8.77116]
[1777776210592,30.47,78122.11,12.5,0.88489,0.00014,8.77299]
[1777776216724,30.48,78121.97,12.5,0.88489,0.00014,8.77043]
[1777776217971,30.48,78121.97,12.5,0.88486,0.00014,8.77226]
[1777776220524,30.48,78121.97,12.5,0.88485,0.00014,8.77287]
[1777776221568,30.49,78121.97,12.5,0.88482,0.00014,8.77469]
[1777776226740,30.5,78122.09,12.5,0.88477,0.00014,8.7774]
[1777776230767,30.5,78123.7,12.5,0.88495,0.00014,8.76768]
[1777776235804,30.54,78124.97,12.5,0.88487,0.00014,8.77192]
[1777776242853,30.55,78124.78,12.5,0.88477,0.00014,8.77741]
[1777776247887,30.55,78125.58,12.5,0.88483,0.00014,8.77421]
[1777776252923,30.56,78126.15,12.5,0.88487,0.00014,8.77237]
[1777776256951,30.56,78124.21,12.5,0.88455,0.00014,8.78916]
[1777776261986,30.57,78122.83,12.5,0.88431,0.00014,8.80217]
[1777776266013,30.57,78121.04,12.5,0.88403,0.00014,8.81698]
[1777776271049,30.58,78120.76,12.5,0.88401,0.00014,8.81557]
[1777776276084,30.59,78120.81,12.5,0.88397,0.00014,8.81776]
[1777776280112,30.59,78118.33,12.5,0.88361,0.00014,8.83701]
[1777776287160,30.59,78117.68,12.5,0.8835,0.00014,8.84279]
[1777776292196,30.59,78117.12,12.5,0.88341,0.00014,8.84762]
[1777776297231,30.59,78116.28,12.5,0.88328,0.00014,8.85468]
[1777776301458,30.59,78120.09,12.5,0.88381,0.00014,8.82651]
[1777776302266,30.6,78122.51,12.5,0.88415,0.00014,8.80849]
[1777776303273,30.6,78126.53,12.5,0.88471,0.00014,8.77849]
[1777776308308,30.6,78128.02,12.5,0.8849,0.00014,8.76851]
[1777776315357,30.6,78127.71,12.5,0.88482,0.00014,8.77289]
[1777776320394,30.61,78125.32,12.5,0.88446,0.00014,8.79187]
[1777776327443,30.61,78125.49,12.5,0.88446,0.00014,8.79188]
[1777776328450,30.61,78121.06,12.5,0.88383,0.00014,8.82532]
[1777776329457,30.61,78119.49,12.5,0.88361,0.00014,8.83725]
[1777776334491,30.61,78119.62,12.5,0.88367,0.00014,8.83153]
[1777776339527,30.61,78118.86,12.5,0.88355,0.00014,8.83787]
[1777776342548,30.62,78117.22,12.5,0.88329,0.00014,8.85129]
[1777776348590,30.62,78117.9,12.5,0.88334,0.00014,8.84905]
[1777776355639,30.63,78117.74,12.5,0.88326,0.00014,8.8533]
[1777776360674,30.64,78117.78,12.5,0.88323,0.00014,8.85473]
[1777776365709,30.64,78117.43,12.5,0.88314,0.00014,8.85983]
[1777776371683,30.65,78117.45,12.5,0.88311,0.00014,8.86115]
[1777776372689,30.65,78117.45,12.5,0.88308,0.00014,8.86261]
[1777776378799,30.66,78117.4,12.5,0.88301,0.00014,8.86637]
[1777776382828,30.67,78121.89,12.5,0.88353,0.00014,8.83889]
[1777776387863,30.68,78123.51,12.5,0.88371,0.00014,8.82935]
[1777776390883,30.68,78125.7,12.5,0.88399,0.00014,8.8145]
[1777776396926,30.69,78126.23,12.5,0.88407,0.00014,8.80773]
[1777776402968,30.7,78125.98,12.5,0.88398,0.00014,8.81272]
[1777776405989,30.7,78122.84,12.5,0.88351,0.00014,8.83775]
[1777776406996,30.71,78120.36,12.5,0.88307,0.00014,8.86093]
[1777776414045,30.74,78120.69,12.5,0.88293,0.00014,8.86893]
[1777776419081,30.75,78120.76,12.5,0.8829,0.00014,8.87043]
[1777776420251,30.75,78120.76,12.5,0.8829,0.00014,8.87043]
[1777776425122,30.75,78122.87,12.5,0.88315,0.00014,8.85706]
[1777776432170,30.76,78123.18,12.5,0.88314,0.00014,8.85768]
[1777776439220,30.76,78123.21,12.5,0.88311,0.00014,8.85922]
[1777776445261,30.77,78122.9,12.5,0.88304,0.00014,8.86287]
[1777776452314,30.77,78123.01,12.5,0.88312,0.00014,8.8562]
[1777776457348,30.77,78123.15,12.5,0.88314,0.00014,8.85532]
[1777776462383,30.77,78123.15,12.5,0.88313,0.00014,8.8555]
[1777776471447,30.77,78123.01,12.5,0.88311,0.00014,8.85688]
[1777776476483,30.77,78123.39,12.5,0.88316,0.00014,8.85419]
[1777776481518,30.77,78123.49,12.5,0.88317,0.00014,8.8536]
[1777776486553,30.77,78123.39,12.5,0.88315,0.00014,8.8545]
[1777776492594,30.77,78124.62,12.5,0.88332,0.00014,8.84552]
[1777776494609,30.77,78128.5,12.5,0.88387,0.00014,8.81659]
[1777776500651,30.77,78129.05,12.5,0.88393,0.00014,8.81334]
[1777776503672,30.77,78130.63,12.5,0.88415,0.00014,8.80179]
[1777776504679,30.77,78132.56,12.5,0.88442,0.00014,8.78748]
[1777776509714,30.78,78132.96,12.5,0.88446,0.00014,8.78509]
[1777776517774,30.78,78133.95,12.5,0.88465,0.00014,8.77265]
[1777776523816,30.78,78133.89,12.5,0.88462,0.00014,8.7739]
[1777776529527,30.78,78133.89,12.5,0.88462,0.00014,8.7739]
[1777776529564,30.78,78134.39,12.5,0.88468,0.00014,8.77095]
[1777776529767,30.78,78134.39,12.5,0.88468,0.00014,8.77095]
[1777776529866,30.78,78143.68,12.5,0.88598,0.00014,8.70171]
[1777776530873,30.78,78152.56,12.5,0.8872,0.00014,8.63593]
[1777776531879,30.78,78148.71,12.5,0.88666,0.00014,8.66486]
[1777776533614,30.78,78148.71,12.5,0.88666,0.00014,8.66486]
[1777776536915,30.79,78152.32,12.5,0.88714,0.00014,8.63948]
[1777776538928,30.79,78150.27,12.5,0.88684,0.00014,8.65534]
[1777776542981,30.79,78150.06,12.5,0.8868,0.00014,8.65778]
[1777776546927,30.79,78151.42,12.5,0.88696,0.00014,8.64886]
[1777776552021,30.8,78152.19,12.5,0.88699,0.00014,8.64715]
[1777776557056,30.81,78152.88,12.5,0.88704,0.00014,8.64498]
[1777776560077,30.81,78154.57,12.5,0.88724,0.00014,8.63407]
[1777776565112,30.82,78155.67,12.5,0.88734,0.00014,8.62857]
[1777776567126,30.82,78150.86,12.5,0.88665,0.00014,8.66561]
[1777776572161,30.83,78151.27,12.5,0.88672,0.00014,8.65962]
[1777776577196,30.84,78151.68,12.5,0.88672,0.00014,8.65944]
[1777776582231,30.84,78151.6,12.5,0.88669,0.00014,8.66143]
[1777776587266,30.85,78151.82,12.5,0.88669,0.00014,8.66122]
[1777776591293,30.85,78153.45,12.5,0.88689,0.00014,8.65029]
[1777776592301,30.85,78155.21,12.5,0.88713,0.00014,8.63755]
[1777776594315,30.85,78156.69,12.5,0.88732,0.00014,8.62724]
[1777776596328,30.86,78159.52,12.5,0.88769,0.00014,8.60772]
[1777776601364,30.86,78158.24,12.5,0.88744,0.00014,8.62089]
[1777776608413,30.88,78157.15,12.5,0.8872,0.00014,8.63383]
[1777776617478,30.89,78157.51,12.5,0.88714,0.00014,8.63729]
[1777776619840,30.89,78156.78,12.5,0.88702,0.00014,8.64403]
[1777776623806,30.9,78157.42,12.5,0.88707,0.00014,8.64125]
[1777776634596,30.92,78157.38,12.5,0.88698,0.00014,8.64385]
[1777776639631,30.93,78158.19,12.5,0.88703,0.00014,8.64105]
[1777776646680,30.94,78158.11,12.5,0.88694,0.00014,8.64612]
[1777776651716,30.95,78157.05,12.5,0.88673,0.00014,8.65711]
[1777776656751,30.95,78156.78,12.5,0.88664,0.00014,8.66218]
[1777776658765,30.96,78152.46,12.5,0.88602,0.00014,8.69535]
[1777776659772,30.96,78150.14,12.5,0.88569,0.00014,8.71308]
[1777776665814,30.97,78149.8,12.5,0.88558,0.00014,8.71876]
[1777776670849,30.97,78151.08,12.5,0.88571,0.00014,8.71188]
[1777776675884,30.98,78151.31,12.5,0.8857,0.00014,8.71279]
[1777776680919,30.99,78152.82,12.5,0.88586,0.00014,8.70425]
[1777776685954,30.99,78152.89,12.5,0.88582,0.00014,8.70639]
[1777776690988,30.99,78152.86,12.5,0.8858,0.00014,8.7074]
[1777776696024,31.0,78152.49,12.5,0.8858,0.00014,8.70484]
[1777776701059,31.0,78153.25,12.5,0.88589,0.00014,8.69996]
[1777776703073,31.0,78155.29,12.5,0.88617,0.00014,8.68519]
[1777776704079,31.0,78157.71,12.5,0.8865,0.00014,8.66749]
[1777776705087,31.0,78160.35,12.5,0.88686,0.00014,8.6482]
[1777776707101,31.0,78162.05,12.5,0.88707,0.00014,8.6365]
[1777776712135,31.01,78161.79,12.5,0.88702,0.00014,8.63969]
[1777776719184,31.01,78161.57,12.5,0.88695,0.00014,8.64302]
[1777776724220,31.02,78162.9,12.5,0.88709,0.00014,8.63562]
[1777776730262,31.03,78162.83,12.5,0.88701,0.00014,8.63994]
[1777776735297,31.03,78162.87,12.5,0.88696,0.00014,8.64279]
[1777776741339,31.04,78162.97,12.5,0.88691,0.00014,8.6458]
[1777776743353,31.05,78167.73,12.5,0.88753,0.00014,8.61199]
[1777776744360,31.05,78176.91,12.5,0.88877,0.00014,8.54521]
[1777776745367,31.05,78178.41,12.5,0.88896,0.00014,8.53498]
[1777776747551,31.05,78178.56,12.5,0.88896,0.00014,8.53467]
[1777776748387,31.05,78180.87,12.5,0.88926,0.00013,8.51858]
[1777776751409,31.06,78184.73,12.5,0.88982,0.00013,8.48564]
[1777776752415,31.06,78187.97,12.5,0.89025,0.00013,8.46242]
[1777776755295,31.06,78187.93,12.5,0.89023,0.00013,8.46325]
[1777776755437,31.06,78188.0,12.5,0.89022,0.00013,8.46381]
[1777776760472,31.07,78188.85,12.5,0.89029,0.00013,8.46025]
[1777776761479,31.07,78186.65,12.5,0.88998,0.00013,8.47688]
[1777776766514,31.08,78185.43,12.5,0.88977,0.00013,8.48831]
[1777776771549,31.08,78185.49,12.5,0.88974,0.00013,8.49035]
[1777776776587,31.09,78187.39,12.5,0.88995,0.00013,8.4789]
[1777776784643,31.1,78188.28,12.5,0.89,0.00013,8.4764]
[1777776790686,31.11,78188.24,12.5,0.88994,0.00013,8.47957]
[1777776799755,31.12,78179.17,12.5,0.88862,0.00014,8.55099]
[1777776800762,31.12,78176.16,12.5,0.8882,0.00014,8.57379]
[1777776803089,31.12,78175.83,12.5,0.88813,0.00014,8.57761]
[1777776808818,31.13,78176.54,12.5,0.88815,0.00014,8.57661]
[1777776813852,31.14,78181.53,12.5,0.88883,0.00014,8.53754]
[1777776814860,31.14,78183.08,12.5,0.88903,0.00013,8.52696]
[1777776819894,31.15,78183.12,12.5,0.88896,0.00013,8.53045]
[1777776820902,31.16,78184.81,12.5,0.88918,0.00013,8.51883]
[1777776822916,31.16,78188.44,12.5,0.88965,0.00013,8.4931]
[1777776829965,31.16,78189.56,12.5,0.88975,0.00013,8.48783]
[1777776840036,31.18,78189.56,12.5,0.88964,0.00013,8.49403]
[1777776841043,31.18,78184.98,12.5,0.88901,0.00013,8.52822]
[1777776842050,31.18,78180.1,12.5,0.88833,0.00014,8.56459]
[1777776847085,31.19,78179.39,12.5,0.88821,0.00014,8.57158]
[1777776852119,31.19,78179.64,12.5,0.88821,0.00014,8.57125]
[1777776858162,31.2,78179.68,12.5,0.88818,0.00014,8.57277]
[1777776863197,31.2,78180.24,12.5,0.88823,0.00014,8.57024]
[1777776868232,31.2,78180.18,12.5,0.88819,0.00014,8.57231]
[1777776873267,31.21,78181.61,12.5,0.8884,0.00014,8.55862]
[1777776878302,31.22,78181.86,12.5,0.88838,0.00014,8.55999]
[1777776883337,31.22,78181.74,12.5,0.88833,0.00014,8.56256]
[1777776888372,31.23,78181.58,12.5,0.88828,0.00014,8.56537]
[1777776893407,31.23,78182.07,12.5,0.88832,0.00014,8.5634]
[1777776898442,31.24,78183.31,12.5,0.88845,0.00013,8.55597]
[1777776905491,31.24,78183.46,12.5,0.88843,0.00013,8.55715]
[1777776912540,31.25,78183.43,12.5,0.88839,0.00013,8.55959]
[1777776917575,31.25,78183.55,12.5,0.88838,0.00013,8.56025]
[1777776922610,31.25,78183.55,12.5,0.88835,0.00013,8.56177]
[1777776927646,31.26,78178.08,12.5,0.88758,0.00014,8.60319]
[1777776928653,31.26,78175.5,12.5,0.88722,0.00014,8.62265]
[1777776933687,31.27,78174.75,12.5,0.88713,0.00014,8.62491]
[1777776937686,31.27,78174.47,12.5,0.88707,0.00014,8.62809]
[1777776938685,31.27,78174.89,12.5,0.88711,0.00014,8.62615]
[1777776939577,31.27,78174.89,12.5,0.8871,0.00014,8.62671]
[1777776945772,31.28,78176.62,12.5,0.88726,0.00014,8.61811]
[1777776950893,31.29,78176.7,12.5,0.88723,0.00014,8.61986]
[1777776951989,31.29,78176.06,12.5,0.88712,0.00014,8.6257]
[1777776957856,31.3,78176.5,12.5,0.88712,0.00014,8.62596]
[1777776959871,31.3,78174.89,12.5,0.88688,0.00014,8.63887]
[1777776961885,31.31,78167.52,12.5,0.88585,0.00014,8.69387]
[1777776964907,31.31,78165.91,12.5,0.88559,0.00014,8.70758]
[1777776969943,31.32,78165.89,12.5,0.88555,0.00014,8.70999]
[1777776970291,31.32,78165.89,12.5,0.88555,0.00014,8.70999]
[1777776974226,31.32,78163.66,12.5,0.88521,0.00014,8.72808]
[1777776980017,31.33,78158.67,12.5,0.88448,0.00014,8.76717]
[1777776986064,31.33,78157.79,12.5,0.88432,0.00014,8.77568]
[1777776988078,31.34,78159.68,12.5,0.88456,0.00014,8.76248]
[1777776993112,31.34,78160.26,12.5,0.88468,0.00014,8.75389]
[1777776998148,31.34,78160.15,12.5,0.88463,0.00014,8.7564]
[1777777003183,31.35,78159.95,12.5,0.88457,0.00014,8.7595]
[1777777008222,31.35,78159.96,12.5,0.88454,0.00014,8.76106]
[1777777014273,31.36,78159.89,12.5,0.8845,0.00014,8.76354]
[1777777020315,31.36,78159.53,12.5,0.88441,0.00014,8.76812]
[1777777025350,31.37,78159.64,12.5,0.8844,0.00014,8.76886]
[1777777030538,31.37,78159.56,12.5,0.88437,0.00014,8.77038]
[1777777036428,31.37,78159.4,12.5,0.8843,0.00014,8.77408]
[1777777044485,31.38,78159.35,12.5,0.88425,0.00014,8.77693]
[1777777049521,31.38,78159.82,12.5,0.88429,0.00014,8.775]
[1777777055563,31.39,78159.79,12.5,0.88431,0.00014,8.771]
[1777777061073,31.39,78159.67,12.5,0.88427,0.00014,8.77316]
[1777777068654,31.4,78159.94,12.5,0.88426,0.00014,8.77411]
[1777777070415,31.4,78159.94,12.5,0.88426,0.00014,8.77411]
[1777777075665,31.4,78159.94,12.5,0.88424,0.00014,8.77509]
[1777777075901,31.4,78159.94,12.5,0.88424,0.00014,8.77509]
[1777777076074,31.4,78159.94,12.5,0.88424,0.00014,8.77509]
[1777777076164,31.41,78159.94,12.5,0.8842,0.00014,8.77687]
[1777777080737,31.41,78165.45,12.5,0.88494,0.00014,8.73789]
[1777777085772,31.42,78165.42,12.5,0.8849,0.00014,8.74005]
[1777777087787,31.42,78163.95,12.5,0.88468,0.00014,8.75152]
[1777777092822,31.42,78163.27,12.5,0.88456,0.00014,8.75825]
[1777777095843,31.42,78166.05,12.5,0.88492,0.00014,8.73896]
[1777777097857,31.43,78167.56,12.5,0.88511,0.00014,8.72869]
[1777777102892,31.43,78167.63,12.5,0.88509,0.00014,8.72974]
[1777777107927,31.43,78166.86,12.5,0.88499,0.00014,8.73543]
[1777777112962,31.43,78167.1,12.5,0.88509,0.00014,8.72762]
[1777777113969,31.43,78165.44,12.5,0.88486,0.00014,8.73974]
[1777777120013,31.43,78164.79,12.5,0.88475,0.00014,8.74549]
[1777777121841,31.43,78164.79,12.5,0.88475,0.00014,8.74549]
[1777777127060,31.44,78164.82,12.5,0.8847,0.00014,8.74797]
[1777777136124,31.45,78164.81,12.5,0.88465,0.00014,8.75069]
[1777777141158,31.45,78164.85,12.5,0.88463,0.00014,8.75205]
[1777777147201,31.46,78164.69,12.5,0.88457,0.00014,8.75517]
[1777777154250,31.46,78164.98,12.5,0.88457,0.00014,8.7553]
[1777777159265,31.47,78164.98,12.5,0.88454,0.00014,8.7569]
[1777777161292,31.47,78164.98,12.5,0.88454,0.00014,8.7569]
[1777777166334,31.47,78165.62,12.5,0.88459,0.00014,8.75447]
[1777777170891,31.47,78165.33,12.5,0.88452,0.00014,8.75786]
[1777777171899,31.48,78165.3,12.5,0.88458,0.00014,8.75232]
[1777777186475,31.49,78165.53,12.5,0.88452,0.00014,8.75539]
[1777777191510,31.49,78165.0,12.5,0.88442,0.00014,8.76079]
[1777777201580,31.5,78161.32,12.5,0.88386,0.00014,8.79063]
[1777777202587,31.5,78159.07,12.5,0.88354,0.00014,8.80732]
[1777777204601,31.5,78157.29,12.5,0.88329,0.00014,8.82077]
[1777777209636,31.5,78159.95,12.5,0.88363,0.00014,8.80243]
[1777777215678,31.51,78160.46,12.5,0.88368,0.00014,8.8003]
[1777777218699,31.51,78158.43,12.5,0.88338,0.00014,8.8159]
[1777777223734,31.51,78159.72,12.5,0.88354,0.00014,8.80775]
[1777777228769,31.52,78158.17,12.5,0.8833,0.00014,8.82037]
[1777777233804,31.52,78160.8,12.5,0.8837,0.00014,8.79637]
[1777777238840,31.52,78160.73,12.5,0.88367,0.00014,8.79831]
[1777777243874,31.53,78160.01,12.5,0.88354,0.00014,8.80498]
[1777777248908,31.53,78160.1,12.5,0.88353,0.00014,8.80569]
[1777777258981,31.54,78159.84,12.5,0.88344,0.00014,8.81031]
[1777777266030,31.54,78159.92,12.5,0.88342,0.00014,8.8116]
[1777777271065,31.55,78160.88,12.5,0.88352,0.00014,8.80595]
[1777777278114,31.55,78160.64,12.5,0.88346,0.00014,8.80961]
[1777777284156,31.55,78160.88,12.5,0.88346,0.00014,8.80947]
[1777777290198,31.56,78162.14,12.5,0.8836,0.00014,8.80188]
[1777777291205,31.56,78166.83,12.5,0.88431,0.00014,8.7619]
[1777777292212,31.56,78173.19,12.5,0.88518,0.00014,8.71592]
[1777777293220,31.56,78176.94,12.5,0.88568,0.00014,8.68901]
[1777777294226,31.56,78179.05,12.5,0.88596,0.00014,8.67409]
[1777777300271,31.56,78179.46,12.5,0.88599,0.00014,8.67242]
[1777777309334,31.57,78180.09,12.5,0.88607,0.00014,8.66852]
[1777777311347,31.57,78176.9,12.5,0.88563,0.00014,8.6918]
[1777777312355,31.57,78172.54,12.5,0.88503,0.00014,8.7235]
[1777777313362,31.57,78169.75,12.5,0.88465,0.00014,8.74377]
[1777777318397,31.57,78169.46,12.5,0.88462,0.00014,8.74565]
[1777777323432,31.57,78167.07,12.5,0.88429,0.00014,8.76274]
[1777777327460,31.56,78165.04,12.5,0.88402,0.00014,8.77719]
[1777777332495,31.57,78165.0,12.5,0.884,0.00014,8.77841]
[1777777339544,31.57,78165.41,12.5,0.88403,0.00014,8.77692]
[1777777347599,31.57,78165.45,12.5,0.88403,0.00014,8.77696]
[1777777353642,31.57,78165.29,12.5,0.88408,0.00014,8.77151]
[1777777358677,31.57,78164.87,12.5,0.88402,0.00014,8.77487]
[1777777362705,31.57,78159.12,12.5,0.8832,0.00014,8.81787]
[1777777363712,31.57,78156.19,12.5,0.88279,0.00014,8.83945]
[1777777371768,31.58,78157.28,12.5,0.88292,0.00014,8.83304]
[1777777378817,31.58,78156.89,12.5,0.88284,0.00014,8.83728]
[1777777380831,31.58,78153.96,12.5,0.88242,0.00014,8.85905]
[1777777381838,31.58,78151.24,12.5,0.88204,0.00014,8.87907]
[1777777386872,31.59,78147.76,12.5,0.88154,0.00014,8.90511]
[1777777388886,31.59,78146.02,12.5,0.8813,0.00014,8.91801]
[1777777389894,31.59,78144.33,12.5,0.88106,0.00014,8.93055]
[1777777391908,31.59,78141.97,12.5,0.88072,0.00014,8.94815]
[1777777396943,31.59,78141.85,12.5,0.88069,0.00014,8.94973]
[1777777402985,31.59,78141.83,12.5,0.88067,0.00014,8.95072]
[1777777405927,31.59,78141.46,12.5,0.88061,0.00014,8.95371]
[1777777407012,31.59,78138.38,12.5,0.88017,0.00014,8.97653]
[1777777409027,31.59,78142.97,12.5,0.88082,0.00014,8.94315]
[1777777412048,31.59,78144.68,12.5,0.88111,0.00014,8.92504]
[1777777417083,31.6,78144.33,12.5,0.88105,0.00014,8.92849]
[1777777422117,31.6,78142.75,12.5,0.88081,0.00014,8.9409]
[1777777427153,31.6,78140.34,12.5,0.88046,0.00014,8.95926]
[1777777434201,31.6,78139.88,12.5,0.88038,0.00014,8.96342]
[1777777439237,31.6,78139.1,12.5,0.88026,0.00014,8.9696]
[1777777445279,31.6,78138.54,12.5,0.88017,0.00014,8.97411]
[1777777450314,31.61,78138.91,12.5,0.88022,0.00014,8.97151]
[1777777455349,31.61,78139.46,12.5,0.8803,0.00014,8.96761]
[1777777461391,31.61,78138.9,12.5,0.88021,0.00014,8.97194]
[1777777466428,31.61,78139.09,12.5,0.88024,0.00014,8.97071]
[1777777471463,31.61,78138.82,12.5,0.88026,0.00014,8.96678]
[1777777479519,31.61,78134.33,12.5,0.87962,0.00014,8.99993]
[1777777480526,31.61,78131.72,12.5,0.87925,0.00014,9.01905]
[1777777481533,31.61,78129.53,12.5,0.87895,0.00014,9.03508]
[1777777483546,31.61,78131.23,12.5,0.87919,0.00014,9.02252]
[1777777489589,31.61,78128.66,12.5,0.87883,0.00014,9.04117]
[1777777494624,31.61,78127.64,12.5,0.87869,0.00014,9.04827]
[1777777499659,31.6,78127.43,12.5,0.87867,0.00014,9.04937]
[1777777506708,31.6,78127.26,12.5,0.87866,0.00014,9.04995]
[1777777511743,31.6,78126.77,12.5,0.8786,0.00014,9.05303]
[1777777517784,31.6,78127.14,12.5,0.87866,0.00014,9.04964]
[1777777522820,31.6,78126.78,12.5,0.87862,0.00014,9.05172]
[1777777528861,31.6,78126.91,12.5,0.87865,0.00014,9.05008]
[1777777534903,31.6,78127.54,12.5,0.87882,0.00014,9.03869]
[1777777539939,31.59,78127.58,12.5,0.87884,0.00014,9.03788]
[1777777544974,31.59,78127.66,12.5,0.87886,0.00014,9.03678]
[1777777550009,31.59,78130.29,12.5,0.87924,0.00014,9.01697]
[1777777551016,31.59,78134.42,12.5,0.87983,0.00014,8.98662]
[1777777553030,31.59,78136.21,12.5,0.88008,0.00014,8.97345]
[1777777562093,31.59,78136.25,12.5,0.88007,0.00014,8.97384]
[1777777568136,31.6,78136.21,12.5,0.88005,0.00014,8.97521]
[1777777578206,31.6,78136.0,12.5,0.87999,0.00014,8.97844]
[1777777584247,31.6,78136.26,12.5,0.88,0.00014,8.97753]
[1777777589282,31.6,78136.14,12.5,0.87997,0.00014,8.97922]
[1777777595326,31.61,78135.98,12.5,0.88,0.00014,8.97524]
[1777777601392,31.61,78136.13,12.5,0.88,0.00014,8.9751]
[1777777606427,31.61,78135.95,12.5,0.87996,0.00014,8.97721]
[1777777611465,31.61,78135.54,12.5,0.87989,0.00014,8.98097]
[1777777617507,31.62,78134.26,12.5,0.87969,0.00014,8.99121]
[1777777631609,31.62,78134.12,12.5,0.87964,0.00014,8.99407]
[1777777635677,31.62,78132.5,12.5,0.8794,0.00014,9.00639]
[1777777641679,31.62,78132.06,12.5,0.87933,0.00014,9.01017]
[1777777646714,31.62,78132.73,12.5,0.87941,0.00014,9.00575]
[1777777651749,31.63,78132.55,12.5,0.87944,0.00014,9.00144]
[1777777656784,31.63,78133.81,12.5,0.87961,0.00014,8.99273]
[1777777661819,31.63,78133.42,12.5,0.87955,0.00014,8.9962]
[1777777666854,31.63,78133.44,12.5,0.87954,0.00014,8.99663]
[1777777672896,31.63,78135.06,12.5,0.87975,0.00014,8.98548]
[1777777677930,31.63,78136.28,12.5,0.87991,0.00014,8.97726]
[1777777683973,31.64,78136.48,12.5,0.87992,0.00014,8.97671]
[1777777691734,31.64,78136.48,12.5,0.87992,0.00014,8.97671]
[1777777692764,31.64,78136.48,12.5,0.8799,0.00014,8.97789]
[1777777694044,31.64,78138.65,12.5,0.8802,0.00014,8.96232]
[1777777695051,31.64,78140.92,12.5,0.88052,0.00014,8.94564]
[1777777700087,31.64,78142.59,12.5,0.88076,0.00014,8.93327]
[1777777705121,31.64,78142.84,12.5,0.88079,0.00014,8.93143]
[1777777708143,31.64,78149.28,12.5,0.8817,0.00014,8.88438]
[1777777712170,31.64,78153.77,12.5,0.88238,0.00014,8.8457]
[1777777718213,31.64,78152.45,12.5,0.88222,0.00014,8.85436]
[1777777724255,31.63,78149.62,12.5,0.88186,0.00014,8.8733]
[1777777725262,31.63,78146.89,12.5,0.88148,0.00014,8.89291]
[1777777730297,31.63,78146.88,12.5,0.88148,0.00014,8.89304]
[1777777736339,31.63,78149.28,12.5,0.88181,0.00014,8.87559]
[1777777739360,31.63,78150.81,12.5,0.88202,0.00014,8.86457]
[1777777741374,31.63,78153.6,12.5,0.88241,0.00014,8.84434]
[1777777745402,31.63,78155.67,12.5,0.88269,0.00014,8.82963]
[1777777749430,31.63,78157.32,12.5,0.88291,0.00014,8.8181]
[1777777752451,31.64,78158.81,12.5,0.88311,0.00014,8.80765]
[1777777757486,31.64,78157.72,12.5,0.88294,0.00014,8.8163]
[1777777762521,31.64,78157.56,12.5,0.88291,0.00014,8.81814]
[1777777763528,31.64,78155.7,12.5,0.88265,0.00014,8.83182]
[1777777764535,31.64,78153.64,12.5,0.88236,0.00014,8.84694]
[1777777767555,31.64,78151.54,12.5,0.88206,0.00014,8.86253]
[1777777772591,31.64,78151.74,12.5,0.88215,0.00014,8.85536]
[1777777774343,31.64,78152.08,12.5,0.8822,0.00014,8.85297]
[1777777775386,31.64,78152.08,12.5,0.88219,0.00014,8.85305]
[1777777780647,31.64,78152.09,12.5,0.88219,0.00014,8.85351]
[1777777788705,31.65,78152.46,12.5,0.88222,0.00014,8.85155]
[1777777793740,31.65,78154.96,12.5,0.88256,0.00014,8.83392]
[1777777795754,31.65,78156.53,12.5,0.88277,0.00014,8.82272]
[1777777797768,31.65,78158.69,12.5,0.88307,0.00014,8.8073]
[1777777802803,31.65,78159.62,12.5,0.88318,0.00014,8.80136]
[1777777803810,31.65,78156.0,12.5,0.88268,0.00014,8.82787]
[1777777804817,31.65,78152.9,12.5,0.88224,0.00014,8.85058]
[1777777809852,31.65,78152.62,12.5,0.8822,0.00014,8.85305]
[1777777816901,31.65,78152.67,12.5,0.88219,0.00014,8.85325]
[1777777822943,31.65,78152.64,12.5,0.88218,0.00014,8.85389]
[1777777828985,31.66,78152.3,12.5,0.88212,0.00014,8.85677]
[1777777837041,31.66,78152.45,12.5,0.8822,0.00014,8.85017]
[1777777842076,31.66,78142.9,12.5,0.88086,0.00014,8.92044]
[1777777843083,31.66,78140.43,12.5,0.8805,0.00014,8.93871]
[1777777848117,31.66,78139.16,12.5,0.88031,0.00014,8.949]
[1777777852146,31.66,78136.08,12.5,0.87986,0.00014,8.97231]
[1777777855167,31.67,78132.89,12.5,0.8794,0.00014,8.99615]
[1777777856173,31.67,78134.87,12.5,0.87967,0.00014,8.98182]
[1777777861209,31.67,78135.06,12.5,0.87968,0.00014,8.98128]
[1777777866244,31.67,78133.63,12.5,0.87947,0.00014,8.99253]
[1777777871279,31.67,78133.7,12.5,0.87946,0.00014,8.99277]
[1777777876314,31.67,78131.27,12.5,0.87911,0.00014,9.01124]
[1777777878328,31.67,78129.58,12.5,0.87886,0.00014,9.02384]
[1777777883363,31.68,78130.17,12.5,0.87893,0.00014,9.02006]
[1777777889405,31.68,78130.05,12.5,0.8789,0.00014,9.02181]
[1777777895446,31.68,78130.05,12.5,0.87895,0.00014,9.01664]
[1777777904510,31.68,78129.34,12.5,0.87882,0.00014,9.02328]
[1777777909544,31.69,78129.13,12.5,0.87878,0.00014,9.02548]
[1777777914581,31.69,78129.06,12.5,0.87876,0.00014,9.02672]
[1777777920622,31.69,78129.55,12.5,0.87881,0.00014,9.0239]
[1777777921630,31.69,78131.7,12.5,0.87911,0.00014,9.00831]
[1777777923644,31.69,78133.74,12.5,0.87939,0.00014,8.99372]
[1777777928679,31.69,78133.93,12.5,0.87941,0.00014,8.9927]
[1777777933713,31.69,78134.02,12.5,0.87944,0.00014,8.99164]
[1777777938748,31.69,78133.87,12.5,0.87942,0.00014,8.99233]
[1777777943784,31.69,78133.87,12.5,0.87943,0.00014,8.99191]
[1777777948820,31.69,78133.87,12.5,0.87944,0.00014,8.99151]
[1777777951841,31.69,78132.37,12.5,0.8793,0.00014,8.99612]
[1777777956876,31.69,78132.22,12.5,0.87928,0.00014,8.99678]
[1777777961911,31.69,78131.27,12.5,0.87914,0.00014,9.00413]
[1777777968961,31.69,78131.56,12.5,0.87915,0.00014,9.00349]
[1777777979034,31.7,78131.54,12.5,0.87912,0.00014,9.00539]
[1777777985076,31.7,78131.18,12.5,0.87905,0.00014,9.0089]
[1777777992126,31.7,78131.13,12.5,0.87902,0.00014,9.01041]
[1777777997162,31.7,78130.97,12.5,0.87898,0.00014,9.01243]
[1777778001355,31.7,78130.56,12.5,0.87891,0.00014,9.01593]
[1777778002366,31.71,78130.56,12.5,0.87891,0.00014,9.0161]
[1777778002463,31.71,78130.56,12.5,0.87891,0.00014,9.01626]
[1777778004325,31.71,78130.56,12.5,0.87891,0.00014,9.01626]
[1777778010256,31.71,78130.56,12.5,0.87889,0.00014,9.01738]
[1777778019321,31.71,78130.33,12.5,0.8789,0.00014,9.01409]
[1777778024356,31.71,78131.57,12.5,0.87906,0.00014,9.00564]
[1777778026546,31.71,78131.64,12.5,0.87907,0.00014,9.00526]
[1777778030504,31.72,78130.39,12.5,0.87888,0.00014,9.01498]
[1777778036440,31.72,78131.89,12.5,0.87908,0.00014,9.00461]
[1777778041475,31.72,78131.58,12.5,0.87905,0.00014,9.00625]
[1777778049530,31.71,78131.86,12.5,0.8791,0.00014,9.004]
[1777778058594,31.72,78131.88,12.5,0.87907,0.00014,9.00517]
[1777778071685,31.72,78131.2,12.5,0.87901,0.00014,9.00572]
[1777778075268,31.72,78131.2,12.5,0.87901,0.00014,9.00572]
[1777778076287,31.72,78131.2,12.5,0.879,0.00014,9.00626]
[1777778083769,31.73,78131.09,12.5,0.87897,0.00014,9.00812]
[1777778092832,31.73,78131.06,12.5,0.87894,0.00014,9.00949]
[1777778098878,31.73,78131.06,12.5,0.87893,0.00014,9.01013]
[1777778107941,31.73,78131.44,12.5,0.87896,0.00014,9.00821]
[1777778113983,31.73,78130.73,12.5,0.87888,0.00014,9.01254]
[1777778119018,31.73,78131.48,12.5,0.879,0.00014,9.00641]
[1777778121034,31.73,78133.35,12.5,0.87927,0.00014,8.99251]
[1777778127076,31.73,78133.8,12.5,0.87935,0.00014,8.98852]
[1777778135132,31.72,78133.73,12.5,0.87942,0.00014,8.98186]
[1777778140167,31.72,78133.44,12.5,0.87939,0.00014,8.98351]
[1777778143188,31.72,78131.77,12.5,0.87914,0.00014,8.99622]
[1777778148223,31.73,78130.97,12.5,0.87902,0.00014,9.00282]
[1777778151243,31.73,78132.68,12.5,0.87925,0.00014,8.99053]
[1777778156279,31.73,78132.74,12.5,0.87927,0.00014,8.98964]
[1777778157286,31.73,78134.25,12.5,0.87949,0.00014,8.9785]
[1777778162324,31.73,78134.28,12.5,0.87949,0.00014,8.97825]
[1777778167358,31.73,78134.4,12.5,0.8795,0.00014,8.9781]
[1777778179443,31.73,78134.49,12.5,0.87951,0.00014,8.97744]
[1777778186492,31.73,78134.48,12.5,0.87952,0.00014,8.97677]
[1777778191527,31.72,78134.53,12.5,0.87961,0.00014,8.96975]
[1777778197180,31.72,78134.59,12.5,0.87962,0.00014,8.9689]
[1777778202605,31.72,78135.31,12.5,0.87974,0.00014,8.96299]
[1777778207640,31.72,78135.28,12.5,0.87974,0.00014,8.96274]
[1777778213686,31.72,78135.35,12.5,0.87976,0.00014,8.96166]
[1777778223756,31.72,78135.34,12.5,0.87978,0.00014,8.9608]
[1777778230806,31.71,78135.23,12.5,0.87978,0.00014,8.96093]
[1777778239869,31.71,78135.25,12.5,0.87979,0.00014,8.95992]
[1777778251953,31.71,78135.2,12.5,0.87988,0.00014,8.95302]
[1777778252960,31.71,78132.88,12.5,0.87955,0.00014,8.96987]
[1777778257995,31.71,78132.65,12.5,0.87953,0.00014,8.971]
[1777778266053,31.71,78132.83,12.5,0.87957,0.00014,8.96882]
[1777778272095,31.7,78132.88,12.5,0.87959,0.00014,8.96786]
[1777778278137,31.7,78132.88,12.5,0.8796,0.00014,8.96729]
[1777778283172,31.7,78132.75,12.5,0.87959,0.00014,8.96778]
[1777778289214,31.7,78132.01,12.5,0.8795,0.00014,8.97262]
[1777778294248,31.7,78132.75,12.5,0.87961,0.00014,8.96666]
[1777778300291,31.7,78132.75,12.5,0.87962,0.00014,8.96614]
[1777778305326,31.7,78132.64,12.5,0.87961,0.00014,8.9665]
[1777778311368,31.69,78132.68,12.5,0.8797,0.00014,8.95955]
[1777778316403,31.69,78132.61,12.5,0.87969,0.00014,8.95966]
[1777778321438,31.69,78132.64,12.5,0.87971,0.00014,8.95905]
[1777778327480,31.69,78132.61,12.5,0.87971,0.00014,8.95879]
[1777778332515,31.69,78132.68,12.5,0.87973,0.00014,8.95789]
[1777778338557,31.69,78132.84,12.5,0.87976,0.00014,8.95627]
[1777778345606,31.69,78132.75,12.5,0.87975,0.00014,8.9565]
[1777778353662,31.69,78133.05,12.5,0.8798,0.00014,8.95395]
[1777778362725,31.68,78133.03,12.5,0.87981,0.00014,8.95346]
[1777778369774,31.68,78132.91,12.5,0.87981,0.00014,8.95383]
[1777778380134,31.68,78132.9,12.5,0.8798,0.00014,8.95409]
[1777778381162,31.69,78132.9,12.5,0.87983,0.00014,8.94982]
[1777778389914,31.69,78132.76,12.5,0.87982,0.00014,8.95047]
[1777778403005,31.69,78132.09,12.5,0.87969,0.00014,8.9573]
[1777778409046,31.69,78132.14,12.5,0.8797,0.00014,8.95665]
[1777778415089,31.69,78132.26,12.5,0.87972,0.00014,8.95552]
[1777778420124,31.69,78132.22,12.5,0.87972,0.00014,8.9556]
[1777778425159,31.69,78131.86,12.5,0.87967,0.00014,8.95802]
[1777778430193,31.69,78132.08,12.5,0.87971,0.00014,8.95619]
[1777778443285,31.69,78132.86,12.5,0.8799,0.00014,8.9439]
[1777778444292,31.69,78135.32,12.5,0.88024,0.00014,8.9259]
[1777778449327,31.69,78136.25,12.5,0.88038,0.00014,8.91911]
[1777778456376,31.69,78133.65,12.5,0.88001,0.00014,8.93789]
[1777778457383,31.69,78132.11,12.5,0.8798,0.00014,8.94911]
[1777778462418,31.69,78131.69,12.5,0.87972,0.00014,8.95322]
[1777778467453,31.69,78134.22,12.5,0.88006,0.00014,8.93558]
[1777778473498,31.69,78136.4,12.5,0.88037,0.00014,8.9193]
[1777778474505,31.69,78138.18,12.5,0.88062,0.00014,8.90626]
[1777778476519,31.69,78136.52,12.5,0.88039,0.00014,8.91831]
[1777778481557,31.69,78135.37,12.5,0.88023,0.00014,8.9264]
[1777778484578,31.69,78133.83,12.5,0.88002,0.00014,8.93743]
[1777778490620,31.69,78132.61,12.5,0.87986,0.00014,8.9458]
[1777778495655,31.69,78132.15,12.5,0.87987,0.00014,8.94256]
[1777778505725,31.69,78132.09,12.5,0.87988,0.00014,8.94207]
[1777778511767,31.68,78132.12,12.5,0.87989,0.00014,8.94131]
[1777778516802,31.68,78132.46,12.5,0.87995,0.00014,8.93839]
[1777778530901,31.68,78132.3,12.5,0.87995,0.00014,8.93836]
[1777778535937,31.68,78131.85,12.5,0.8799,0.00014,8.94123]
[1777778541979,31.68,78131.75,12.5,0.87989,0.00014,8.94143]
[1777778547014,31.68,78131.9,12.5,0.87992,0.00014,8.93991]
[1777778553056,31.67,78131.7,12.5,0.87997,0.00014,8.93473]
[1777778564133,31.67,78131.68,12.5,0.87998,0.00014,8.93403]
[1777778566304,31.67,78131.43,12.5,0.87995,0.00014,8.93578]
[1777778566390,31.67,78131.48,12.5,0.87996,0.00014,8.93534]
[1777778571408,31.67,78131.52,12.5,0.87997,0.00014,8.93481]
[1777778577223,31.67,78129.93,12.5,0.87975,0.00014,8.94583]
[1777778582260,31.67,78127.79,12.5,0.87946,0.00014,8.96102]
[1777778588301,31.67,78128.02,12.5,0.87947,0.00014,8.9605]
[1777778593337,31.67,78127.92,12.5,0.87944,0.00014,8.96197]
[1777778599511,31.67,78127.84,12.5,0.87943,0.00014,8.96245]
[1777778600585,31.67,78127.84,12.5,0.87944,0.00014,8.9622]
[1777778600618,31.67,78124.67,12.5,0.87899,0.00014,8.98531]
[1777778601036,31.67,78124.67,12.5,0.87899,0.00014,8.98531]
[1777778606428,31.67,78123.46,12.5,0.8788,0.00014,8.99472]
[1777778611463,31.68,78123.94,12.5,0.87893,0.00014,8.98587]
[1777778618512,31.68,78123.87,12.5,0.87889,0.00014,8.98758]
[1777778623809,31.68,78123.75,12.5,0.87887,0.00014,8.98864]
[1777778625063,31.68,78123.78,12.5,0.87886,0.00014,8.98928]
[1777778630596,31.69,78123.54,12.5,0.8788,0.00014,8.99223]
[1777778635631,31.69,78123.2,12.5,0.87874,0.00014,8.99556]
[1777778641673,31.69,78123.05,12.5,0.8787,0.00014,8.99765]
[1777778646709,31.69,78122.94,12.5,0.87866,0.00014,8.99937]
[1777778650737,31.69,78120.76,12.5,0.87834,0.00014,9.01603]
[1777778656779,31.7,78119.41,12.5,0.87813,0.00014,9.02673]
[1777778659800,31.7,78121.38,12.5,0.8784,0.00014,9.01273]
[1777778664835,31.7,78121.03,12.5,0.87834,0.00014,9.01607]
[1777778669870,31.7,78120.79,12.5,0.87829,0.00014,9.01859]
[1777778674905,31.71,78120.03,12.5,0.87822,0.00014,9.01972]
[1777778680946,31.71,78119.84,12.5,0.87815,0.00014,9.02296]
[1777778686989,31.72,78119.17,12.5,0.878,0.00014,9.03066]
[1777778692027,31.72,78119.01,12.5,0.87794,0.00014,9.03413]
[1777778697062,31.73,78119.01,12.5,0.87791,0.00014,9.03575]
[1777778702097,31.73,78118.63,12.5,0.87781,0.00014,9.0408]
[1777778707132,31.74,78118.5,12.5,0.87775,0.00014,9.04399]
[1777778715188,31.75,78118.45,12.5,0.87768,0.00014,9.04759]
[1777778721231,31.75,78118.05,12.5,0.87761,0.00014,9.05117]
[1777778727273,31.75,78117.44,12.5,0.87751,0.00014,9.05626]
[1777778732307,31.75,78117.48,12.5,0.87757,0.00014,9.05031]
[1777778737343,31.76,78117.48,12.5,0.87756,0.00014,9.05085]
[1777778743384,31.76,78117.48,12.5,0.87755,0.00014,9.05151]
[1777778749426,31.76,78117.26,12.5,0.8775,0.00014,9.05377]
[1777778755469,31.76,78117.43,12.5,0.87752,0.00014,9.05319]
[1777778760504,31.76,78117.48,12.5,0.87751,0.00014,9.05338]
[1777778765539,31.76,78117.37,12.5,0.87749,0.00014,9.05474]
[1777778769567,31.76,78115.13,12.5,0.87716,0.00014,9.07156]
[1777778775609,31.77,78114.4,12.5,0.87704,0.00014,9.07739]
[1777778782658,31.77,78113.83,12.5,0.87695,0.00014,9.08214]
[1777778791720,31.77,78113.53,12.5,0.87696,0.00014,9.07887]
[1777778799777,31.77,78112.53,12.5,0.8768,0.00014,9.08682]
[1777778804813,31.77,78111.58,12.5,0.87666,0.00014,9.09418]
[1777778809848,31.77,78111.41,12.5,0.87663,0.00014,9.09571]
[1777778815889,31.77,78111.0,12.5,0.87657,0.00014,9.099]
[1777778816897,31.77,78114.15,12.5,0.87702,0.00014,9.07599]
[1777778818910,31.77,78115.83,12.5,0.87726,0.00014,9.06387]
[1777778827974,31.78,78119.31,12.5,0.87774,0.00014,9.03921]
[1777778828981,31.78,78120.95,12.5,0.87797,0.00014,9.02734]
[1777778830995,31.78,78123.08,12.5,0.87827,0.00014,9.01204]
[1777778833009,31.78,78125.35,12.5,0.87859,0.00014,8.99576]
[1777778838044,31.78,78126.81,12.5,0.87878,0.00014,8.98585]
[1777778841065,31.78,78133.4,12.5,0.87971,0.00014,8.93826]
[1777778846100,31.78,78132.86,12.5,0.87961,0.00014,8.94318]
[1777778851136,31.79,78132.87,12.5,0.87966,0.00014,8.93788]
[1777778854156,31.79,78129.39,12.5,0.87916,0.00014,8.96376]
[1777778858185,31.79,78127.92,12.5,0.87894,0.00014,8.97497]
[1777778864227,31.79,78128.36,12.5,0.87899,0.00014,8.97243]
[1777778870268,31.79,78127.77,12.5,0.8789,0.00014,8.97738]
[1777778881346,31.79,78127.31,12.5,0.87881,0.00014,8.98176]
[1777778887308,31.8,78127.08,12.5,0.87877,0.00014,8.9837]
[1777778892313,31.8,78127.27,12.5,0.87879,0.00014,8.98292]
[1777778892544,31.8,78127.27,12.5,0.87879,0.00014,8.98292]
[1777778900069,31.8,78127.3,12.5,0.87879,0.00014,8.98296]
[1777778905146,31.8,78127.3,12.5,0.87878,0.00014,8.98356]
[1777778910549,31.8,78127.83,12.5,0.87884,0.00014,8.98048]
[1777778915583,31.8,78128.8,12.5,0.87903,0.00014,8.96773]
[1777778921627,31.8,78129.67,12.5,0.87914,0.00014,8.96207]
[1777778927670,31.81,78129.77,12.5,0.87914,0.00014,8.96203]
[1777778934719,31.81,78132.69,12.5,0.87954,0.00014,8.94156]
[1777778935726,31.81,78134.34,12.5,0.87977,0.00014,8.9297]
[1777778940761,31.81,78134.59,12.5,0.87979,0.00014,8.9287]
[1777778945796,31.81,78134.98,12.5,0.87983,0.00014,8.92664]
[1777778951838,31.82,78131.52,12.5,0.87933,0.00014,8.95273]
[1777778959894,31.82,78130.5,12.5,0.87917,0.00014,8.961]
[1777778964929,31.82,78130.58,12.5,0.87917,0.00014,8.9609]
[1777778966943,31.82,78128.46,12.5,0.87886,0.00014,8.97663]
[1777778971978,31.82,78127.45,12.5,0.87878,0.00014,8.97823]
[1777778977017,31.82,78126.64,12.5,0.87866,0.00014,8.98449]
[1777778982051,31.82,78125.47,12.5,0.87848,0.00014,8.99333]
[1777778991114,31.82,78125.19,12.5,0.87843,0.00014,8.99593]
[1777778992121,31.82,78119.97,12.5,0.87769,0.00014,9.03406]
[1777778993128,31.82,78114.99,12.5,0.87697,0.00014,9.07042]
[1777778998163,31.82,78114.04,12.5,0.87684,0.00014,9.07712]
[1777779005212,31.82,78113.91,12.5,0.87683,0.00014,9.0778]
[1777779006218,31.82,78116.42,12.5,0.87719,0.00014,9.05944]
[1777779008235,31.82,78120.22,12.5,0.87773,0.00014,9.03171]
[1777779013270,31.82,78121.57,12.5,0.87792,0.00014,9.02211]
[1777779018307,31.82,78122.94,12.5,0.87811,0.00014,9.0124]
[1777779024349,31.82,78123.29,12.5,0.87815,0.00014,9.01019]
[1777779032406,31.83,78124.04,12.5,0.87832,0.00014,8.99898]
[1777779042476,31.83,78124.3,12.5,0.87835,0.00014,8.99769]
[1777779043483,31.83,78120.76,12.5,0.87784,0.00014,9.02355]
[1777779048518,31.83,78119.69,12.5,0.87769,0.00014,9.0314]
[1777779056574,31.83,78119.62,12.5,0.87767,0.00014,9.03202]
[1777779061167,31.83,78121.67,12.5,0.87796,0.00014,9.01719]
[1777779062615,31.83,78123.27,12.5,0.87819,0.00014,9.00557]
[1777779067651,31.83,78124.23,12.5,0.87832,0.00014,8.99889]
[1777779072686,31.83,78125.36,12.5,0.87848,0.00014,8.99097]
[1777779074641,31.83,78125.45,12.5,0.87849,0.00014,8.99039]
[1777779084769,31.83,78125.85,12.5,0.87853,0.00014,8.98823]
[1777779089805,31.83,78126.23,12.5,0.87858,0.00014,8.9858]
[1777779092828,31.83,78128.55,12.5,0.87897,0.00014,8.96295]
[1777779093628,31.83,78128.55,12.5,0.87897,0.00014,8.96295]
[1777779093835,31.83,78131.02,12.5,0.87932,0.00014,8.94507]
[1777779094842,31.83,78132.75,12.5,0.87956,0.00014,8.9326]
[1777779096899,31.83,78133.53,12.5,0.87967,0.00014,8.92706]
[1777779098806,31.84,78133.6,12.5,0.87968,0.00014,8.92684]
[1777779103905,31.84,78133.58,12.5,0.87966,0.00014,8.92779]
[1777779106926,31.84,78135.6,12.5,0.87994,0.00014,8.91348]
[1777779109947,31.84,78137.04,12.5,0.88014,0.00014,8.90313]
[1777779115989,31.84,78136.97,12.5,0.88014,0.00014,8.90271]
[1777779118233,31.84,78136.97,12.5,0.88014,0.00014,8.90271]
[1777779120290,31.84,78136.85,12.5,0.88014,0.00014,8.90311]
[1777779126060,31.83,78137.29,12.5,0.88022,0.00014,8.89878]
[1777779126898,31.83,78137.29,12.5,0.88022,0.00014,8.89878]
[1777779129404,31.83,78137.18,12.5,0.88021,0.00014,8.8991]
[1777779133290,31.83,78137.22,12.5,0.88023,0.00014,8.89833]
[1777779139152,31.83,78136.97,12.5,0.88022,0.00014,8.89891]
[1777779144186,31.82,78136.79,12.5,0.88021,0.00014,8.89947]
[1777779151236,31.82,78136.83,12.5,0.8803,0.00014,8.89198]
[1777779161337,31.82,78136.79,12.5,0.8803,0.00014,8.89198]
[1777779162723,31.82,78136.79,12.5,0.88032,0.00014,8.89081]
[1777779170369,31.81,78138.29,12.5,0.88057,0.00014,8.8782]
[1777779171376,31.81,78139.68,12.5,0.88077,0.00014,8.86761]
[1777779176412,31.81,78139.47,12.5,0.88078,0.00014,8.86682]
[1777779176607,31.81,78139.47,12.5,0.88078,0.00014,8.86682]
[1777779176848,31.81,78139.47,12.5,0.88078,0.00014,8.86682]
[1777779177419,31.8,78144.83,12.5,0.88154,0.00014,8.82745]
[1777779180676,31.8,78145.18,12.5,0.88161,0.00014,8.82412]
[1777779181507,31.8,78144.94,12.5,0.88158,0.00014,8.82548]
[1777779181621,31.8,78144.94,12.5,0.88158,0.00014,8.82548]
[1777779181634,31.8,78142.71,12.5,0.88128,0.00014,8.84129]
[1777779190510,31.79,78144.1,12.5,0.88154,0.00014,8.82767]
[1777779191517,31.79,78145.94,12.5,0.8818,0.00014,8.81394]
[1777779199573,31.78,78146.63,12.5,0.88195,0.00014,8.8063]
[1777779204607,31.78,78146.13,12.5,0.88191,0.00014,8.80841]
[1777779209643,31.78,78145.87,12.5,0.8819,0.00014,8.80884]
[1777779214677,31.77,78145.67,12.5,0.88197,0.00014,8.80274]
[1777779219713,31.77,78146.26,12.5,0.88207,0.00014,8.79716]
[1777779224748,31.77,78147.52,12.5,0.88227,0.00014,8.78682]
[1777779225755,31.77,78149.37,12.5,0.88253,0.00014,8.77316]
[1777779226762,31.76,78154.14,12.5,0.8832,0.00014,8.73837]
[1777779231798,31.76,78155.51,12.5,0.8834,0.00014,8.72774]
[1777779235826,31.76,78159.5,12.5,0.88397,0.00014,8.69837]
[1777779238847,31.76,78163.38,12.5,0.8845,0.00014,8.67007]
[1777779239854,31.76,78168.21,12.5,0.88517,0.00014,8.63512]
[1777779244889,31.76,78168.37,12.5,0.88519,0.00014,8.63398]
[1777779249924,31.76,78169.44,12.5,0.88534,0.00014,8.62621]
[1777779254959,31.76,78169.97,12.5,0.88541,0.00014,8.62233]
[1777779258987,31.76,78173.29,12.5,0.88587,0.00014,8.59837]
[1777779264022,31.76,78172.56,12.5,0.88576,0.00014,8.60373]
[1777779267451,31.76,78172.6,12.5,0.88577,0.00014,8.60348]
[1777779268050,31.76,78174.31,12.5,0.886,0.00014,8.59118]
[1777779268640,31.76,78174.31,12.5,0.886,0.00014,8.59118]
[1777779274092,31.76,78174.92,12.5,0.88615,0.00014,8.58093]
[1777779280134,31.76,78174.85,12.5,0.88613,0.00014,8.58172]
[1777779280691,31.76,78174.85,12.5,0.88613,0.00014,8.58172]
[1777779285173,31.76,78173.38,12.5,0.88593,0.00014,8.59251]
[1777779290207,31.76,78172.68,12.5,0.88583,0.00014,8.5976]
[1777779296249,31.76,78172.61,12.5,0.88582,0.00014,8.59809]
[1777779298996,31.76,78173.16,12.5,0.8859,0.00014,8.59411]
[1777779305312,31.76,78173.59,12.5,0.88596,0.00014,8.59099]
[1777779308335,31.76,78175.12,12.5,0.88617,0.00014,8.57996]
[1777779311132,31.76,78175.93,12.5,0.88628,0.00014,8.57414]
[1777779316390,31.76,78176.23,12.5,0.88631,0.00014,8.57207]
[1777779319582,31.76,78176.34,12.5,0.88633,0.00014,8.57133]
[1777779320419,31.76,78181.07,12.5,0.88697,0.00014,8.53727]
[1777779321426,31.76,78183.4,12.5,0.88728,0.00014,8.52057]
[1777779326461,31.76,78183.98,12.5,0.88735,0.00014,8.51686]
[1777779329273,31.77,78184.85,12.5,0.88747,0.00014,8.51079]
[1777779329482,31.77,78186.3,12.5,0.88766,0.00013,8.50047]
[1777779332391,31.77,78187.68,12.5,0.88791,0.00013,8.48468]
[1777779332531,31.77,78187.68,12.5,0.88791,0.00013,8.48468]
[1777779335524,31.77,78190.36,12.5,0.88826,0.00013,8.46603]
[1777779340559,31.77,78189.89,12.5,0.88818,0.00013,8.47018]
[1777779343841,31.77,78189.93,12.5,0.88818,0.00013,8.47019]
[1777779349622,31.77,78190.03,12.5,0.88818,0.00013,8.4705]
[1777779353650,31.77,78192.18,12.5,0.88846,0.00013,8.45565]
[1777779354657,31.77,78194.61,12.5,0.88878,0.00013,8.43839]
[1777779357678,31.78,78196.0,12.5,0.88895,0.00013,8.42903]
[1777779361708,31.78,78192.71,12.5,0.8885,0.00013,8.4535]
[1777779362715,31.78,78183.93,12.5,0.88731,0.00014,8.51674]
[1777779363722,31.78,78180.87,12.5,0.88689,0.00014,8.53885]
[1777779372785,31.78,78179.67,12.5,0.88672,0.00014,8.54828]
[1777779373792,31.78,78177.61,12.5,0.88644,0.00014,8.5632]
[1777779379834,31.78,78176.86,12.5,0.88633,0.00014,8.56903]
[1777779384869,31.78,78176.37,12.5,0.88625,0.00014,8.5729]
[1777779386882,31.78,78174.29,12.5,0.88597,0.00014,8.588]
[1777779391918,31.78,78174.09,12.5,0.886,0.00014,8.58359]
[1777779395945,31.79,78175.83,12.5,0.88623,0.00014,8.57129]
[1777779400981,31.79,78174.96,12.5,0.88611,0.00014,8.57791]
[1777779406016,31.79,78175.02,12.5,0.88611,0.00014,8.57782]
[1777779412058,31.79,78175.03,12.5,0.8861,0.00014,8.57816]
[1777779413373,31.79,78175.03,12.5,0.8861,0.00014,8.57816]
[1777779413475,31.79,78175.03,12.5,0.8861,0.00014,8.5783]
[1777779419107,31.79,78175.04,12.5,0.8861,0.00014,8.57858]
[1777779425150,31.79,78174.94,12.5,0.88608,0.00014,8.57972]
[1777779430290,31.79,78174.94,12.5,0.88608,0.00014,8.57972]
[1777779430391,31.79,78174.94,12.5,0.88607,0.00014,8.58007]
[1777779436622,31.79,78174.94,13.1,0.88606,0.00014,8.58041]
[1777779436637,31.79,78174.94,13.1,0.88606,0.00014,8.58041]
[1777779436722,31.79,78174.94,13.1,0.88606,0.00014,8.58055]
[1777779443277,31.79,78175.66,13.1,0.88615,0.00014,8.57579]
[1777779447305,31.79,78177.73,13.1,0.88643,0.00014,8.56119]
[1777779448311,31.79,78180.68,13.1,0.88683,0.00014,8.54004]
[1777779449319,31.8,78182.64,13.1,0.88709,0.00014,8.52604]
[1777779452340,31.8,78183.99,13.1,0.88733,0.00014,8.51064]
[1777779458382,31.8,78184.3,13.1,0.88736,0.00014,8.50934]
[1777779463417,31.8,78184.3,13.1,0.88734,0.00014,8.51007]
[1777779470473,31.8,78184.45,13.1,0.88734,0.00014,8.51011]
[1777779476515,31.81,78185.25,13.1,0.88744,0.00014,8.50514]
[1777779481551,31.81,78185.2,13.1,0.88742,0.00014,8.50615]
[1777779491620,31.81,78185.2,13.1,0.88739,0.00014,8.50736]
[1777779498669,31.81,78185.23,13.1,0.88738,0.00014,8.50792]
[1777779503705,31.81,78185.23,13.1,0.88737,0.00014,8.50844]
[1777779508740,31.81,78185.11,13.1,0.88735,0.00014,8.5098]
[1777779513775,31.82,78184.83,13.1,0.88737,0.00014,8.50618]
[1777779520824,31.82,78184.86,13.1,0.88736,0.00014,8.50667]
[1777779526865,31.82,78184.93,13.1,0.88736,0.00014,8.50676]
[1777779533915,31.82,78184.79,13.1,0.88733,0.00014,8.50849]
[1777779541971,31.82,78184.88,13.1,0.88732,0.00014,8.50865]
[1777779548014,31.82,78184.63,13.1,0.88728,0.00014,8.51105]
[1777779553049,31.83,78184.52,13.1,0.88725,0.00014,8.51231]
[1777779562112,31.83,78184.54,13.1,0.88724,0.00014,8.513]
[1777779567147,31.83,78184.41,13.1,0.88722,0.00014,8.51439]
[1777779574196,31.83,78184.48,13.1,0.88728,0.00014,8.50841]
[1777779579232,31.83,78184.77,13.1,0.88731,0.00014,8.50681]
[1777779587288,31.83,78184.62,13.1,0.88728,0.00014,8.50865]
[1777779597358,31.84,78185.21,13.1,0.88734,0.00014,8.50529]
[1777779602393,31.84,78185.14,13.1,0.88732,0.00014,8.50623]
[1777779610448,31.84,78185.17,13.1,0.88731,0.00014,8.50669]
[1777779622533,31.84,78185.13,13.1,0.88729,0.00014,8.50793]
[1777779628575,31.84,78185.09,13.1,0.88728,0.00014,8.50862]
[1777779633610,31.84,78181.12,13.1,0.8868,0.00014,8.53127]
[1777779634617,31.84,78177.71,13.1,0.88634,0.00014,8.55585]
[1777779645694,31.84,78176.77,13.1,0.88622,0.00014,8.56229]
[1777779652683,31.84,78176.77,13.1,0.88622,0.00014,8.56229]
[1777779661569,31.84,78176.77,13.1,0.88622,0.00014,8.56214]
[1777779663087,31.84,78176.77,13.1,0.88622,0.00014,8.56211]
[1777779672884,31.84,78176.56,13.1,0.88619,0.00014,8.56363]
[1777779677919,31.84,78175.47,13.1,0.88604,0.00014,8.57146]
[1777779687989,31.84,78175.47,13.1,0.88604,0.00014,8.57144]
[1777779693024,31.84,78174.82,13.1,0.88602,0.00014,8.57]
[1777779705108,31.84,78174.85,13.1,0.88602,0.00014,8.5699]
[1777779710143,31.84,78175.23,13.1,0.88607,0.00014,8.56726]
[1777779721220,31.84,78175.2,13.1,0.88607,0.00014,8.5677]
[1777779730284,31.84,78175.86,13.1,0.88615,0.00014,8.56312]
[1777779735319,31.84,78175.82,13.1,0.88614,0.00014,8.56356]
[1777779742368,31.85,78175.72,13.1,0.88613,0.00014,8.56449]
[1777779747403,31.85,78175.65,13.1,0.88611,0.00014,8.56513]
[1777779752438,31.85,78175.82,13.1,0.8862,0.00014,8.55791]
[1777779758482,31.85,78175.26,13.1,0.88612,0.00014,8.56213]
[1777779766536,31.85,78175.06,13.1,0.88609,0.00014,8.56381]
[1777779774591,31.85,78175.29,13.1,0.88612,0.00014,8.56239]
[1777779782648,31.85,78175.24,13.1,0.88611,0.00014,8.56299]
[1777779789697,31.85,78175.26,13.1,0.88611,0.00014,8.56303]
[1777779797752,31.85,78174.61,13.1,0.88601,0.00014,8.56795]
[1777779808833,31.85,78174.92,13.1,0.88605,0.00014,8.56605]
[1777779813868,31.85,78174.86,13.1,0.8861,0.00014,8.56049]
[1777779821690,31.85,78174.86,13.1,0.8861,0.00014,8.56049]
[1777779822898,31.85,78174.86,13.1,0.8861,0.00014,8.56073]
[1777779831994,31.85,78174.78,13.1,0.88608,0.00014,8.56168]
[1777779839043,31.85,78173.8,13.1,0.88594,0.00014,8.56895]
[1777779841036,31.85,78173.61,13.1,0.88592,0.00014,8.57034]
[1777779841085,31.85,78159.31,13.1,0.88396,0.00014,8.67338]
[1777779841238,31.85,78159.31,13.1,0.88396,0.00014,8.67338]
[1777779842101,31.85,78139.73,13.1,0.88123,0.00014,8.81503]
[1777779843108,31.85,78134.56,13.1,0.8805,0.00014,8.85257]
[1777779844114,31.85,78130.65,13.1,0.87994,0.00014,8.88125]
[1777779844690,31.85,78130.65,13.1,0.87994,0.00014,8.88125]
[1777779845907,31.85,78131.77,13.1,0.8801,0.00014,8.87335]
[1777779846129,31.86,78134.64,13.1,0.88049,0.00014,8.85289]
[1777779851164,31.86,78134.21,13.1,0.88043,0.00014,8.85598]
[1777779856199,31.85,78131.94,13.1,0.88012,0.00014,8.87227]
[1777779861233,31.85,78131.91,13.1,0.88012,0.00014,8.87215]
[1777779868283,31.85,78131.84,13.1,0.88012,0.00014,8.8723]
[1777779873318,31.85,78131.06,13.1,0.88008,0.00014,8.87161]
[1777779878353,31.85,78131.31,13.1,0.88012,0.00014,8.86964]
[1777779883388,31.85,78131.24,13.1,0.88011,0.00014,8.87001]
[1777779893457,31.85,78131.24,13.1,0.88011,0.00014,8.86974]
[1777779899500,31.85,78131.3,13.1,0.88012,0.00014,8.86916]
[1777779904535,31.85,78130.2,13.1,0.87997,0.00014,8.87702]
[1777779909570,31.85,78130.3,13.1,0.87999,0.00014,8.87614]
[1777779919639,31.85,78130.3,13.1,0.87999,0.00014,8.87585]
[1777779920647,31.85,78131.98,13.1,0.88023,0.00014,8.86362]
[1777779921654,31.85,78133.7,13.1,0.88048,0.00014,8.85112]
[1777779926689,31.85,78133.94,13.1,0.88051,0.00014,8.84943]
[1777779932731,31.85,78134.08,13.1,0.88059,0.00014,8.8423]
[1777779937766,31.85,78134.08,13.1,0.88059,0.00014,8.84239]
[1777779940787,31.85,78132.61,13.1,0.88038,0.00014,8.85311]
[1777779945821,31.85,78133.11,13.1,0.88046,0.00014,8.84948]
[1777779950857,31.85,78135.1,13.1,0.88074,0.00014,8.83506]
[1777779955892,31.85,78137.04,13.1,0.88101,0.00014,8.82111]
[1777779960927,31.85,78138.61,13.1,0.88122,0.00014,8.80991]
[1777779965962,31.85,78139.01,13.1,0.88128,0.00014,8.80725]
[1777779967976,31.85,78143.26,13.1,0.88187,0.00014,8.77653]
[1777779968982,31.85,78144.65,13.1,0.88206,0.00014,8.76652]
[1777779972007,31.85,78146.71,13.1,0.88235,0.00014,8.75181]
[1777779977039,31.85,78149.24,13.1,0.88269,0.00014,8.73397]
[1777779982074,31.85,78150.93,13.1,0.88291,0.00014,8.72242]
[1777779987109,31.86,78152.96,13.1,0.88318,0.00014,8.70853]
[1777779992144,31.86,78152.18,13.1,0.88312,0.00014,8.70898]
[1777779996171,31.86,78150.83,13.1,0.88292,0.00014,8.71957]
[1777780001207,31.86,78149.57,13.1,0.88272,0.00014,8.72972]
[1777780011277,31.87,78149.73,13.1,0.88271,0.00014,8.73066]
[1777780014298,31.87,78151.94,13.1,0.883,0.00014,8.71559]
[1777780019333,31.88,78151.21,13.1,0.88287,0.00014,8.72215]
[1777780025374,31.88,78150.75,13.1,0.88278,0.00014,8.72693]
[1777780030422,31.88,78149.69,13.1,0.88261,0.00014,8.7358]
[1777780037471,31.89,78149.78,13.1,0.88259,0.00014,8.73678]
[1777780044520,31.89,78149.84,13.1,0.88257,0.00014,8.73802]
[1777780050561,31.9,78150.21,13.1,0.88259,0.00014,8.73681]
[1777780055596,31.9,78150.18,13.1,0.88263,0.00014,8.73208]
[1777780060632,31.9,78150.55,13.1,0.88266,0.00014,8.73067]
[1777780067681,31.91,78150.4,13.1,0.8826,0.00014,8.73354]
[1777780075737,31.91,78150.89,13.1,0.88263,0.00014,8.73203]
[1777780078958,31.91,78150.93,13.1,0.88263,0.00014,8.73224]
[1777780089439,31.92,78150.95,13.1,0.88261,0.00014,8.73334]
[1777780098897,31.93,78152.07,13.1,0.88269,0.00014,8.72918]
[1777780101724,31.93,78152.54,13.1,0.88275,0.00014,8.7263]
[1777780101919,31.93,78158.47,13.1,0.88356,0.00014,8.6838]
[1777780102926,31.93,78161.95,13.1,0.88404,0.00014,8.65905]
[1777780107960,31.93,78161.49,13.1,0.88394,0.00014,8.6641]
[1777780112995,31.94,78161.54,13.1,0.88398,0.00014,8.65931]
[1777780122059,31.95,78161.72,13.1,0.88395,0.00014,8.6611]
[1777780129107,31.95,78161.71,13.1,0.8839,0.00014,8.6635]
[1777780134142,31.95,78162.26,13.1,0.88398,0.00014,8.65973]
[1777780134578,31.95,78162.26,13.1,0.88398,0.00014,8.65973]
[1777780138583,31.96,78162.55,13.1,0.884,0.00014,8.65863]
[1777780141192,31.96,78165.54,13.1,0.88439,0.00014,8.63845]
[1777780142580,31.96,78166.79,13.1,0.88455,0.00014,8.62983]
[1777780147912,31.97,78166.95,13.1,0.88454,0.00014,8.63049]
[1777780149248,31.97,78169.49,13.1,0.88487,0.00014,8.61295]
[1777780150255,31.97,78170.84,13.1,0.88505,0.00014,8.60364]
[1777780155290,31.97,78172.08,13.1,0.88518,0.00014,8.59668]
[1777780160325,31.98,78173.29,13.1,0.88533,0.00014,8.5892]
[1777780161332,31.98,78174.65,13.1,0.88551,0.00014,8.57948]
[1777780161578,31.98,78174.65,13.1,0.88551,0.00014,8.57948]
[1777780162339,31.98,78183.33,13.1,0.88669,0.00014,8.51734]
[1777780163346,31.98,78181.87,13.1,0.88649,0.00014,8.52783]
[1777780164353,31.98,78178.81,13.1,0.88608,0.00014,8.54987]
[1777780170395,31.98,78179.93,13.1,0.88622,0.00014,8.54233]
[1777780176437,31.98,78179.55,13.1,0.88623,0.00014,8.5393]
[1777780177444,31.98,78181.1,13.1,0.88644,0.00014,8.52832]
[1777780182478,31.98,78181.6,13.1,0.8865,0.00014,8.52508]
[1777780185499,31.98,78185.16,13.1,0.88698,0.00014,8.4998]
[1777780190540,31.98,78184.84,13.1,0.88693,0.00014,8.50249]
[1777780193561,31.98,78186.71,13.1,0.88717,0.00014,8.48932]
[1777780198596,31.98,78187.08,13.1,0.88722,0.00013,8.48703]
[1777780203631,31.98,78186.19,13.1,0.88709,0.00014,8.4937]
[1777780205645,31.98,78184.48,13.1,0.88686,0.00014,8.50602]
[1777780207659,31.98,78182.88,13.1,0.88664,0.00014,8.51749]
[1777780212694,31.98,78182.93,13.1,0.88665,0.00014,8.51715]
[1777780217729,31.98,78182.83,13.1,0.88663,0.00014,8.51786]
[1777780224778,31.98,78182.15,13.1,0.88654,0.00014,8.52266]
[1777780229813,31.98,78182.39,13.1,0.88658,0.00014,8.5209]
[1777780235107,31.98,78182.28,13.1,0.88663,0.00014,8.5155]
[1777780238515,31.98,78182.09,13.1,0.8866,0.00014,8.51687]
[1777780238882,31.98,78188.23,13.1,0.88743,0.00013,8.47298]
[1777780239889,31.98,78192.56,13.1,0.88802,0.00013,8.44214]
[1777780240896,31.98,78189.32,13.1,0.88758,0.00013,8.46538]
[1777780242603,31.98,78188.99,13.1,0.88753,0.00013,8.46781]
[1777780247945,31.99,78188.23,13.1,0.88742,0.00013,8.47373]
[1777780248952,31.99,78186.76,13.1,0.88722,0.00014,8.48428]
[1777780253987,31.99,78186.2,13.1,0.88714,0.00014,8.48853]
[1777780259022,31.99,78186.54,13.1,0.88718,0.00014,8.48639]
[1777780264057,31.99,78186.28,13.1,0.88714,0.00014,8.48856]
[1777780276141,31.99,78186.2,13.1,0.88711,0.00014,8.49016]
[1777780280003,31.99,78186.2,13.1,0.88711,0.00014,8.49016]
[1777780281361,31.99,78186.2,13.1,0.8871,0.00014,8.49056]
[1777780287218,31.99,78186.29,13.1,0.8871,0.00014,8.49057]
[1777780293260,32.0,78186.35,13.1,0.88717,0.00014,8.48449]
[1777780298299,32.0,78187.35,13.1,0.8873,0.00013,8.47783]
[1777780304341,32.0,78187.16,13.1,0.88726,0.00013,8.47975]
[1777780309376,32.0,78187.4,13.1,0.88728,0.00013,8.4785]
[1777780311389,32.0,78184.59,13.1,0.8869,0.00014,8.49874]
[1777780321460,32.0,78185.04,13.1,0.88695,0.00014,8.49609]
[1777780323474,32.0,78190.81,13.1,0.88773,0.00013,8.45499]
[1777780328509,32.0,78191.81,13.1,0.88786,0.00013,8.44822]
[1777780333544,32.0,78192.0,13.1,0.88787,0.00013,8.44741]
[1777780338579,32.0,78192.07,13.1,0.88787,0.00013,8.44744]
[1777780340593,32.01,78195.46,13.1,0.88832,0.00013,8.42349]
[1777780345628,32.01,78194.79,13.1,0.88822,0.00013,8.42907]
[1777780353684,32.01,78196.92,13.1,0.88855,0.00013,8.40881]
[1777780354691,32.01,78204.81,13.1,0.8896,0.00013,8.35284]
[1777780355698,32.01,78207.58,13.1,0.88996,0.00013,8.3334]
[1777780358719,32.01,78209.95,13.1,0.89026,0.00013,8.31736]
[1777780363754,32.02,78208.98,13.1,0.89011,0.00013,8.32563]
[1777780368789,32.02,78209.24,13.1,0.89012,0.00013,8.32516]
[1777780373824,32.02,78209.36,13.1,0.89011,0.00013,8.32571]
[1777780379865,32.03,78208.97,13.1,0.89003,0.00013,8.33015]
[1777780383894,32.03,78205.67,13.1,0.88957,0.00013,8.35468]
[1777780388929,32.03,78204.9,13.1,0.88944,0.00013,8.36134]
[1777780390943,32.04,78200.83,13.1,0.88889,0.00013,8.39074]
[1777780391950,32.04,78194.9,13.1,0.8881,0.00013,8.43313]
[1777780392957,32.04,78188.74,13.1,0.88726,0.00013,8.47716]
[1777780397992,32.04,78188.19,13.1,0.88718,0.00013,8.48143]
[1777780401014,32.04,78190.14,13.1,0.88744,0.00013,8.4677]
[1777780406049,32.04,78191.24,13.1,0.88758,0.00013,8.46027]
[1777780414104,32.04,78192.03,13.1,0.88775,0.00013,8.44917]
[1777780415112,32.04,78195.79,13.1,0.88825,0.00013,8.42248]
[1777780416118,32.04,78200.05,13.1,0.88882,0.00013,8.39228]
[1777780421154,32.04,78200.38,13.1,0.88885,0.00013,8.39068]
[1777780427196,32.05,78200.49,13.1,0.88884,0.00013,8.39088]
[1777780431224,32.05,78203.4,13.1,0.88922,0.00013,8.37075]
[1777780436258,32.05,78203.65,13.1,0.88924,0.00013,8.36976]
[1777780442301,32.05,78203.72,13.1,0.88923,0.00013,8.37006]
[1777780447336,32.05,78203.91,13.1,0.88925,0.00013,8.36934]
[1777780453377,32.05,78203.98,13.1,0.88924,0.00013,8.3696]
[1777780459420,32.06,78204.09,13.1,0.88924,0.00013,8.36957]
[1777780460114,32.06,78204.09,13.1,0.88924,0.00013,8.36957]
[1777780461537,32.06,78204.1,13.1,0.88924,0.00013,8.36963]
[1777780462580,32.06,78204.1,13.1,0.88924,0.00013,8.36977]
[1777780468483,32.06,78205.0,13.1,0.88934,0.00013,8.3644]
[1777780473518,32.06,78206.4,13.1,0.88958,0.00013,8.34921]
[1777780476539,32.06,78203.49,13.1,0.88918,0.00013,8.37044]
[1777780481574,32.06,78203.48,13.1,0.88919,0.00013,8.36987]
[1777780486609,32.06,78203.38,13.1,0.88919,0.00013,8.36998]
[1777780492654,32.06,78203.58,13.1,0.8892,0.00013,8.36941]
[1777780498696,32.07,78203.72,13.1,0.8892,0.00013,8.36962]
[1777780503737,32.07,78203.71,13.1,0.8892,0.00013,8.36947]
[1777780509773,32.06,78203.65,13.1,0.8892,0.00013,8.36928]
[1777780515825,32.06,78203.47,13.1,0.88919,0.00013,8.36988]
[1777780520339,32.06,78203.37,13.1,0.88918,0.00013,8.37031]
[1777780526447,32.06,78203.3,13.1,0.88918,0.00013,8.37027]
[1777780526902,32.06,78201.41,13.1,0.88894,0.00013,8.38351]
[1777780531937,32.06,78202.69,13.1,0.88918,0.00013,8.36778]
[1777780543014,32.06,78202.98,13.1,0.88924,0.00013,8.36479]
[1777780548048,32.05,78197.05,13.1,0.88845,0.00013,8.40651]
[1777780549057,32.06,78194.05,13.1,0.88805,0.00013,8.42803]
[1777780555100,32.06,78193.99,13.1,0.88802,0.00013,8.42932]
[1777780562149,32.06,78192.57,13.1,0.88781,0.00013,8.4405]
[1777780567184,32.06,78191.67,13.1,0.88768,0.00013,8.44753]
[1777780572219,32.06,78193.2,13.1,0.88787,0.00013,8.43736]
[1777780577255,32.07,78193.35,13.1,0.88788,0.00013,8.43715]
[1777780582289,32.07,78194.27,13.1,0.88799,0.00013,8.43142]
[1777780587326,32.07,78195.41,13.1,0.88815,0.00013,8.42295]
[1777780595380,32.06,78195.58,13.1,0.88826,0.00013,8.41459]
[1777780598402,32.06,78193.43,13.1,0.88797,0.00013,8.42954]
[1777780600415,32.06,78192.05,13.1,0.88779,0.00013,8.43908]
[1777780604443,32.06,78190.06,13.1,0.88751,0.00013,8.45397]
[1777780609479,32.07,78189.25,13.1,0.88739,0.00013,8.46054]
[1777780615521,32.07,78189.2,13.1,0.88736,0.00013,8.46181]
[1777780621411,32.07,78189.2,13.1,0.88736,0.00013,8.46181]
[1777780626956,32.07,78189.2,13.1,0.88734,0.00013,8.46334]
[1777780629619,32.07,78190.57,13.1,0.88751,0.00013,8.45427]
[1777780639690,32.08,78190.57,13.1,0.88749,0.00013,8.45495]
[1777780643718,32.08,78192.64,13.1,0.88778,0.00013,8.43963]
[1777780648754,32.07,78192.81,13.1,0.88782,0.00013,8.43782]
[1777780650768,32.07,78191.1,13.1,0.88759,0.00013,8.45008]
[1777780661848,32.08,78191.02,13.1,0.88762,0.00013,8.44588]
[1777780668897,32.08,78191.02,13.1,0.88763,0.00013,8.44517]
[1777780673931,32.07,78190.95,13.1,0.88763,0.00013,8.44518]
[1777780679973,32.07,78190.95,13.1,0.88764,0.00013,8.44451]
[1777780687023,32.07,78190.88,13.1,0.88765,0.00013,8.44434]
[1777780694012,32.07,78190.88,13.1,0.88765,0.00013,8.44397]
[1777780700114,32.07,78191.63,13.1,0.88777,0.00013,8.43781]
[1777780705148,32.07,78192.32,13.1,0.88787,0.00013,8.43252]
[1777780707163,32.07,78195.13,13.1,0.88825,0.00013,8.41237]
[1777780709177,32.07,78196.57,13.1,0.88844,0.00013,8.40205]
[1777780714211,32.07,78197.25,13.1,0.88861,0.00013,8.39092]
[1777780719247,32.07,78197.24,13.1,0.88861,0.00013,8.39084]
[1777780722268,32.07,78195.25,13.1,0.88834,0.00013,8.40489]
[1777780727303,32.06,78194.21,13.1,0.88821,0.00013,8.41198]
[1777780736366,32.06,78194.58,13.1,0.88827,0.00013,8.40877]
[1777780743415,32.06,78196.78,13.1,0.88857,0.00013,8.39266]
[1777780748450,32.06,78196.0,13.1,0.88847,0.00013,8.39795]
[1777780754492,32.06,78196.36,13.1,0.88853,0.00013,8.39508]
[1777780758454,32.06,78196.61,13.1,0.88856,0.00013,8.3932]
[1777780763660,32.06,78196.79,13.1,0.88859,0.00013,8.39162]
[1777780768590,32.06,78198.08,13.1,0.88877,0.00013,8.38218]
[1777780773625,32.06,78198.17,13.1,0.88885,0.00013,8.37521]
[1777780779667,32.06,78199.86,13.1,0.88908,0.00013,8.36307]
[1777780784702,32.06,78199.94,13.1,0.88909,0.00013,8.36243]
[1777780792758,32.06,78198.34,13.1,0.88888,0.00013,8.37368]
[1777780793765,32.06,78196.07,13.1,0.88858,0.00013,8.38977]
[1777780800816,32.06,78195.89,13.1,0.88856,0.00013,8.39066]
[1777780803835,32.06,78194.14,13.1,0.88833,0.00013,8.40292]
[1777780804842,32.06,78191.99,13.1,0.88804,0.00013,8.41814]
[1777780806856,32.05,78187.64,13.1,0.88746,0.00013,8.44892]
[1777780812901,32.05,78188.33,13.1,0.88755,0.00013,8.44408]
[1777780813908,32.06,78185.33,13.1,0.88714,0.00014,8.46561]
[1777780814915,32.06,78182.79,13.1,0.8868,0.00014,8.48384]
[1777780817135,32.06,78176.85,13.1,0.88599,0.00014,8.52643]
[1777780818943,32.06,78175.19,13.1,0.88576,0.00014,8.53831]
[1777780823978,32.06,78175.33,13.1,0.88578,0.00014,8.53733]
[1777780829014,32.06,78175.4,13.1,0.88579,0.00014,8.53684]
[1777780834051,32.06,78174.06,13.1,0.88567,0.00014,8.5403]
[1777780839086,32.06,78171.78,13.1,0.88536,0.00014,8.55668]
[1777780844121,32.06,78171.1,13.1,0.88527,0.00014,8.56142]
[1777780850163,32.06,78171.42,13.1,0.88532,0.00014,8.55892]
[1777780855198,32.06,78171.71,13.1,0.88536,0.00014,8.55662]
[1777780860234,32.05,78171.64,13.1,0.88536,0.00014,8.55696]
[1777780865270,32.05,78172.07,13.1,0.88542,0.00014,8.55377]
[1777780867285,32.05,78173.58,13.1,0.88563,0.00014,8.54287]
[1777780869300,32.05,78176.09,13.1,0.88597,0.00014,8.52488]
[1777780870305,32.05,78182.61,13.1,0.88685,0.00014,8.47832]
[1777780872320,32.05,78185.67,13.1,0.88727,0.00014,8.45661]
[1777780874334,32.05,78188.9,13.1,0.8877,0.00013,8.43375]
[1777780876348,32.06,78190.59,13.1,0.88792,0.00013,8.42194]
[1777780882390,32.06,78190.73,13.1,0.88793,0.00013,8.42159]
[1777780887426,32.06,78190.67,13.1,0.88791,0.00013,8.42254]
[1777780892461,32.06,78189.55,13.1,0.88782,0.00013,8.42479]
[1777780897496,32.06,78189.57,13.1,0.88782,0.00013,8.42497]
[1777780907566,32.06,78189.57,13.1,0.88781,0.00013,8.42549]
[1777780912601,32.06,78190.14,13.1,0.88788,0.00013,8.42156]
[1777780917636,32.06,78190.18,13.1,0.88789,0.00013,8.42138]
[1777780919650,32.06,78191.51,13.1,0.88806,0.00013,8.41194]
[1777780920657,32.06,78194.1,13.1,0.88841,0.00013,8.39355]
[1777780921667,32.06,78198.78,13.1,0.88904,0.00013,8.36034]
[1777780922671,32.06,78202.15,13.1,0.88948,0.00013,8.33653]
[1777780927706,32.06,78202.99,13.1,0.88958,0.00013,8.3313]
[1777780932741,32.07,78202.38,13.1,0.88949,0.00013,8.33637]
[1777780937776,32.07,78202.23,13.1,0.88945,0.00013,8.33819]
[1777780944825,32.07,78202.27,13.1,0.88944,0.00013,8.339]
[1777780949860,32.07,78202.76,13.1,0.88949,0.00013,8.33635]
[1777780954895,32.08,78202.28,13.1,0.88948,0.00013,8.33444]
[1777780959930,32.08,78198.57,13.1,0.88897,0.00013,8.36161]
[1777780961967,32.08,78192.94,13.1,0.88821,0.00013,8.40186]
[1777780962974,32.08,78190.49,13.1,0.88788,0.00013,8.41939]
[1777780963981,32.08,78187.1,13.1,0.88742,0.00013,8.4436]
[1777780973049,32.08,78187.74,13.1,0.8875,0.00013,8.43913]
[1777780980098,32.08,78187.27,13.1,0.88744,0.00013,8.4425]
[1777780985133,32.08,78187.22,13.1,0.88743,0.00013,8.44282]
[1777780991174,32.08,78187.14,13.1,0.88742,0.00013,8.44335]
[1777780996210,32.08,78187.17,13.1,0.88743,0.00013,8.44309]
[1777781002252,32.08,78186.06,13.1,0.88728,0.00014,8.45095]
[1777781007286,32.08,78186.43,13.1,0.88733,0.00014,8.44824]
[1777781011315,32.08,78182.96,13.1,0.88693,0.00014,8.46674]
[1777781015343,32.08,78181.19,13.1,0.88669,0.00014,8.47916]
[1777781020377,32.08,78180.1,13.1,0.88655,0.00014,8.48666]
[1777781031455,32.08,78181.21,13.1,0.88671,0.00014,8.47815]
[1777781038504,32.07,78180.76,13.1,0.88666,0.00014,8.48103]
[1777781043538,32.07,78180.64,13.1,0.88665,0.00014,8.48164]
[1777781048674,32.07,78180.64,13.1,0.88665,0.00014,8.4815]
[1777781055623,32.07,78180.64,13.1,0.88665,0.00014,8.48121]
[1777781060658,32.07,78180.57,13.1,0.88665,0.00014,8.48168]
[1777781065693,32.07,78180.99,13.1,0.8867,0.00014,8.47866]
[1777781070727,32.07,78180.94,13.1,0.8867,0.00014,8.47901]
[1777781075969,32.07,78180.96,13.1,0.88677,0.00014,8.47273]
[1777781078784,32.07,78178.43,13.1,0.88642,0.00014,8.49091]
[1777781079791,32.07,78175.33,13.1,0.886,0.00014,8.51305]
[1777781083819,32.07,78173.25,13.1,0.88572,0.00014,8.52783]
[1777781097923,32.07,78172.6,13.1,0.88564,0.00014,8.53188]
[1777781102958,32.07,78173.11,13.1,0.88571,0.00014,8.52792]
[1777781107993,32.07,78173.26,13.1,0.88574,0.00014,8.52655]
[1777781115042,32.07,78174.15,13.1,0.88587,0.00014,8.5199]
[1777781122091,32.07,78173.13,13.1,0.88573,0.00014,8.52696]
[1777781127130,32.07,78172.45,13.1,0.88564,0.00014,8.53162]
[1777781128137,32.07,78170.9,13.1,0.88543,0.00014,8.54266]
[1777781133172,32.07,78170.98,13.1,0.88552,0.00014,8.53566]
[1777781139401,32.07,78170.81,13.1,0.8855,0.00014,8.53673]
[1777781146263,32.07,78170.67,13.1,0.88548,0.00014,8.53743]
[1777781151298,32.07,78170.37,13.1,0.88544,0.00014,8.53942]
[1777781156333,32.07,78169.56,13.1,0.88534,0.00014,8.54506]
[1777781161369,32.06,78169.6,13.1,0.88534,0.00014,8.54458]
[1777781164390,32.06,78166.67,13.1,0.88495,0.00014,8.56544]
[1777781166404,32.06,78164.72,13.1,0.88468,0.00014,8.57931]
[1777781174459,32.06,78165.9,13.1,0.88485,0.00014,8.57026]
[1777781181509,32.06,78169.27,13.1,0.88532,0.00014,8.54581]
[1777781187551,32.06,78169.48,13.1,0.88535,0.00014,8.54438]
[1777781191579,32.06,78167.92,13.1,0.8852,0.00014,8.54937]
[1777781197622,32.06,78169.23,13.1,0.88538,0.00014,8.54002]
[1777781207692,32.06,78169.3,13.1,0.88539,0.00014,8.53955]
[1777781221793,32.06,78168.3,13.1,0.88526,0.00014,8.54654]
[1777781228841,32.06,78168.11,13.1,0.88523,0.00014,8.54778]
[1777781238912,32.06,78167.89,13.1,0.88521,0.00014,8.54919]
[1777781246968,32.06,78167.96,13.1,0.88523,0.00014,8.54773]
[1777781254018,32.05,78170.49,13.1,0.88569,0.00014,8.52141]
[1777781259052,32.05,78170.96,13.1,0.88578,0.00014,8.51677]
[1777781264165,32.05,78169.62,13.1,0.88561,0.00014,8.52534]
[1777781272144,32.04,78164.52,13.1,0.88496,0.00014,8.55936]
[1777781273151,32.04,78159.17,13.1,0.88422,0.00014,8.59766]
[1777781275580,32.04,78159.01,13.1,0.8842,0.00014,8.5987]
[1777781282214,32.04,78158.68,13.1,0.88417,0.00014,8.60026]
[1777781287249,32.04,78158.53,13.1,0.88416,0.00014,8.60085]
[1777781292327,32.04,78158.38,13.1,0.88414,0.00014,8.60173]
[1777781296315,32.03,78155.57,13.1,0.88377,0.00014,8.62117]
[1777781301352,32.03,78154.89,13.1,0.88368,0.00014,8.62579]
[1777781302167,32.03,78154.89,13.1,0.88368,0.00014,8.62579]
[1777781308401,32.03,78155.27,13.1,0.88374,0.00014,8.62289]
[1777781313436,32.03,78154.76,13.1,0.88375,0.00014,8.61977]
[1777781318470,32.03,78153.95,13.1,0.88364,0.00014,8.62502]
[1777781323506,32.03,78153.71,13.1,0.88362,0.00014,8.62617]
[1777781327534,32.03,78150.01,13.1,0.88312,0.00014,8.65231]
[1777781328540,32.03,78144.59,13.1,0.88236,0.00014,8.69118]
[1777781331562,32.03,78142.42,13.1,0.88206,0.00014,8.70696]
[1777781338620,32.02,78143.57,13.1,0.88224,0.00014,8.69766]
[1777781343655,32.02,78143.47,13.1,0.88224,0.00014,8.69733]
[1777781348690,32.02,78143.5,13.1,0.88226,0.00014,8.69629]
[1777781349697,32.02,78141.3,13.1,0.88196,0.00014,8.71198]
[1777781352717,32.02,78139.8,13.1,0.88176,0.00014,8.72225]
[1777781353725,32.02,78140.63,13.1,0.88188,0.00014,8.71608]
[1777781354731,32.02,78140.31,13.1,0.88184,0.00014,8.71821]
[1777781356746,32.02,78137.37,13.1,0.88143,0.00014,8.73905]
[1777781357026,32.02,78137.37,13.1,0.88143,0.00014,8.73905]
[1777781357256,32.02,78137.37,13.1,0.88143,0.00014,8.73905]
[1777781357754,32.02,78124.31,13.1,0.87958,0.00014,8.83353]
[1777781358761,32.02,78122.37,13.1,0.8793,0.00014,8.84757]
[1777781360652,32.02,78122.47,13.1,0.87932,0.00014,8.84683]
[1777781365810,32.02,78123.45,13.1,0.87946,0.00014,8.83968]
[1777781370844,32.02,78122.44,13.1,0.87932,0.00014,8.84688]
[1777781371801,32.02,78122.44,13.1,0.87932,0.00014,8.84688]
[1777781376887,32.02,78122.1,13.1,0.87934,0.00014,8.84298]
[1777781381921,32.02,78120.39,13.1,0.8791,0.00014,8.85519]
[1777781386958,32.01,78116.84,13.1,0.8786,0.00014,8.88063]
[1777781391993,32.01,78115.99,13.1,0.87849,0.00014,8.88635]
[1777781397028,32.01,78115.45,13.1,0.87842,0.00014,8.88977]
[1777781403071,32.01,78115.25,13.1,0.8784,0.00014,8.89051]
[1777781408105,32.01,78115.26,13.1,0.87842,0.00014,8.88973]
[1777781413140,32.01,78114.81,13.1,0.87837,0.00014,8.89219]
[1777781418176,32.0,78115.47,13.1,0.87848,0.00014,8.88652]
[1777781419183,32.0,78117.62,13.1,0.87879,0.00014,8.87076]
[1777781424218,32.0,78118.98,13.1,0.879,0.00014,8.86009]
[1777781427238,32.0,78122.04,13.1,0.87945,0.00014,8.83745]
[1777781430260,32.0,78126.88,13.1,0.88014,0.00014,8.80201]
[1777781436302,32.0,78127.32,13.1,0.88029,0.00014,8.792]
[1777781441336,32.0,78128.57,13.1,0.88047,0.00014,8.78242]
[1777781445365,31.99,78130.22,13.1,0.88072,0.00014,8.77012]
[1777781458456,31.99,78131.06,13.1,0.88085,0.00014,8.76315]
[1777781463494,31.99,78130.42,13.1,0.88077,0.00014,8.76747]
[1777781468529,31.99,78130.22,13.1,0.88075,0.00014,8.76859]
[1777781473563,31.99,78130.31,13.1,0.88076,0.00014,8.76761]
[1777781478599,31.99,78129.76,13.1,0.88069,0.00014,8.77126]
[1777781484640,31.99,78130.23,13.1,0.88077,0.00014,8.76748]
[1777781490682,31.99,78127.74,13.1,0.88042,0.00014,8.78511]
[1777781492696,31.99,78126.25,13.1,0.88028,0.00014,8.78951]
[1777781497732,31.99,78126.37,13.1,0.88031,0.00014,8.78821]
[1777781502767,31.98,78126.28,13.1,0.8803,0.00014,8.78844]
[1777781510822,31.98,78126.46,13.1,0.88034,0.00014,8.78645]
[1777781516864,31.98,78126.12,13.1,0.8803,0.00014,8.78848]
[1777781523914,31.98,78126.14,13.1,0.88031,0.00014,8.78787]
[1777781525928,31.98,78123.8,13.1,0.87998,0.00014,8.80478]
[1777781526935,31.98,78121.84,13.1,0.8797,0.00014,8.81899]
[1777781531970,31.98,78123.42,13.1,0.87993,0.00014,8.8076]
[1777781537005,31.98,78123.62,13.1,0.87995,0.00014,8.80625]
[1777781542040,31.98,78124.45,13.1,0.88007,0.00014,8.80033]
[1777781544054,31.98,78126.17,13.1,0.88031,0.00014,8.78796]
[1777781550096,31.98,78125.79,13.1,0.88025,0.00014,8.79096]
[1777781553117,31.98,78127.97,13.1,0.88063,0.00014,8.7691]
[1777781558152,31.98,78129.09,13.1,0.88078,0.00014,8.76144]
[1777781563187,31.98,78129.97,13.1,0.8809,0.00014,8.75527]
[1777781568222,31.98,78129.93,13.1,0.8809,0.00014,8.75547]
[1777781576278,31.98,78129.96,13.1,0.8809,0.00014,8.75539]
[1777781581313,31.98,78130.04,13.1,0.8809,0.00014,8.75521]
[1777781586347,31.99,78129.77,13.1,0.88086,0.00014,8.75751]
[1777781595411,31.98,78129.35,13.1,0.8808,0.00014,8.76015]
[1777781603440,31.98,78129.35,13.1,0.88082,0.00014,8.75958]
[1777781604486,31.98,78129.35,13.1,0.88085,0.00014,8.75791]
[1777781604589,31.98,78129.35,13.1,0.88085,0.00014,8.75791]
[1777781604689,31.98,78129.32,13.1,0.88085,0.00014,8.75785]
[1777781611504,31.97,78129.39,13.1,0.88089,0.00014,8.75597]
[1777781612420,31.97,78129.21,13.1,0.88094,0.00014,8.7505]
[1777781617474,31.97,78129.13,13.1,0.88095,0.00014,8.74974]
[1777781617792,31.97,78129.13,13.1,0.88095,0.00014,8.74974]
[1777781621594,31.97,78131.68,13.1,0.88134,0.00014,8.72989]
[1777781622601,31.96,78137.21,13.1,0.88213,0.00014,8.68961]
[1777781623608,31.96,78139.14,13.1,0.8824,0.00014,8.6754]
[1777781628643,31.96,78140.14,13.1,0.88257,0.00014,8.66687]
[1777781633678,31.96,78140.29,13.1,0.88261,0.00014,8.66452]
[1777781638713,31.95,78140.17,13.1,0.88262,0.00014,8.66412]
[1777781639583,31.95,78140.17,13.1,0.88262,0.00014,8.66412]
[1777781640589,31.95,78140.59,13.1,0.88269,0.00014,8.66084]
[1777781644583,31.95,78140.67,13.1,0.88272,0.00014,8.65928]
[1777781644585,31.95,78140.67,13.1,0.88272,0.00014,8.65928]
[1777781649791,31.95,78141.08,13.1,0.8828,0.00014,8.65491]
[1777781661875,31.94,78142.05,13.1,0.88299,0.00014,8.64515]
[1777781666910,31.94,78142.59,13.1,0.88308,0.00014,8.64019]
[1777781668924,31.94,78144.15,13.1,0.88331,0.00014,8.62853]
[1777781674966,31.93,78144.2,13.1,0.88341,0.00014,8.62065]
[1777781676980,31.93,78142.52,13.1,0.88318,0.00014,8.63241]
[1777781677987,31.93,78140.11,13.1,0.88285,0.00014,8.64979]
[1777781684029,31.93,78139.92,13.1,0.88285,0.00014,8.64967]
[1777781689064,31.92,78139.53,13.1,0.88281,0.00014,8.65141]
[1777781694099,31.92,78139.93,13.1,0.88289,0.00014,8.64748]
[1777781699133,31.92,78139.96,13.1,0.88291,0.00014,8.64624]
[1777781705177,31.92,78139.96,13.1,0.88294,0.00014,8.64504]
[1777781710212,31.91,78139.93,13.1,0.88295,0.00014,8.64428]
[1777781715247,31.91,78139.12,13.1,0.88286,0.00014,8.64916]
[1777781718574,31.91,78139.12,13.1,0.88286,0.00014,8.64916]
[1777781719275,31.91,78157.8,13.1,0.88547,0.00014,8.51381]
[1777781720281,31.91,78158.16,13.1,0.88552,0.00014,8.51122]
[1777781722408,31.91,78158.55,13.1,0.88558,0.00014,8.50811]
[1777781723303,31.91,78154.14,13.1,0.88497,0.00014,8.53983]
[1777781724310,31.91,78152.68,13.1,0.88477,0.00014,8.5503]
[1777781728338,31.91,78159.37,13.1,0.88569,0.00014,8.50205]
[1777781729345,31.91,78161.36,13.1,0.88597,0.00014,8.48781]
[1777781734379,31.91,78161.31,13.1,0.88602,0.00014,8.48244]
[1777781739415,31.91,78162.41,13.1,0.88616,0.00014,8.47511]
[1777781747471,31.91,78162.33,13.1,0.88613,0.00014,8.4766]
[1777781752506,31.91,78162.89,13.1,0.8862,0.00014,8.47313]
[1777781758548,31.92,78162.98,13.1,0.8862,0.00014,8.47316]
[1777781766604,31.92,78162.98,13.1,0.88618,0.00014,8.47403]
[1777781772780,31.92,78162.98,13.1,0.88618,0.00014,8.47403]
[1777781782717,31.92,78163.02,13.1,0.88615,0.00014,8.4754]
[1777781791779,31.92,78163.12,13.1,0.88622,0.00014,8.46937]
[1777781801850,31.93,78163.12,13.1,0.8862,0.00014,8.47039]
[1777781811924,31.93,78163.12,13.1,0.88618,0.00014,8.47139]
[1777781818973,31.93,78163.02,13.1,0.88616,0.00014,8.47278]
[1777781824008,31.93,78163.26,13.1,0.88618,0.00014,8.47152]
[1777781826022,31.93,78165.6,13.1,0.8865,0.00014,8.45494]
[1777781827029,31.93,78169.61,13.1,0.88704,0.00014,8.42631]
[1777781828036,31.93,78171.04,13.1,0.88724,0.00014,8.41619]
[1777781831057,31.93,78167.01,13.1,0.88668,0.00014,8.44556]
[1777781832064,31.94,78163.28,13.1,0.88616,0.00014,8.47247]
[1777781835085,31.94,78162.82,13.1,0.88609,0.00014,8.47605]
[1777781840120,31.94,78163.96,13.1,0.88624,0.00014,8.46825]
[1777781845155,31.94,78164.81,13.1,0.88635,0.00014,8.46262]
[1777781850189,31.94,78165.15,13.1,0.88639,0.00014,8.46082]
[1777781856235,31.94,78166.19,13.1,0.88658,0.00014,8.44793]
[1777781861270,31.94,78166.83,13.1,0.88666,0.00014,8.444]
[1777781866305,31.95,78166.8,13.1,0.88664,0.00014,8.44487]
[1777781871340,31.95,78166.91,13.1,0.88664,0.00014,8.44474]
[1777781876375,31.95,78167.16,13.1,0.88667,0.00014,8.44361]
[1777781881410,31.95,78167.65,13.1,0.88672,0.00014,8.44077]
[1777781888459,31.95,78167.32,13.1,0.88666,0.00014,8.44403]
[1777781893495,31.95,78164.92,13.1,0.88632,0.00014,8.46184]
[1777781900543,31.96,78166.08,13.1,0.88646,0.00014,8.45425]
[1777781902557,31.96,78167.5,13.1,0.88665,0.00014,8.44433]
[1777781906585,31.96,78165.59,13.1,0.88638,0.00014,8.45854]
[1777781907591,31.96,78163.54,13.1,0.8861,0.00014,8.47335]
[1777781914640,31.96,78160.59,13.1,0.88575,0.00014,8.48897]
[1777781916655,31.96,78162.46,13.1,0.886,0.00014,8.47572]
[1777781922697,31.96,78161.62,13.1,0.88588,0.00014,8.48233]
[1777781927731,31.96,78161.33,13.1,0.88583,0.00014,8.48488]
[1777781936795,31.97,78161.37,13.1,0.88582,0.00014,8.48547]
[1777781941830,31.97,78161.58,13.1,0.88584,0.00014,8.48448]
[1777781948878,31.97,78161.37,13.1,0.88579,0.00014,8.48671]
[1777781958948,31.97,78161.33,13.1,0.88577,0.00014,8.48799]
[1777781972042,31.98,78160.88,13.1,0.88575,0.00014,8.48621]
[1777781972439,31.98,78160.88,13.1,0.88575,0.00014,8.48621]
[1777781982112,31.98,78160.8,13.1,0.88572,0.00014,8.48775]
[1777781989161,31.98,78161.08,13.1,0.88575,0.00014,8.48632]
[1777781995203,31.98,78161.18,13.1,0.88576,0.00014,8.48605]
[1777782000642,31.98,78161.18,13.1,0.88576,0.00014,8.48605]
[1777782001244,31.98,78168.4,13.1,0.88674,0.00014,8.4348]
[1777782002251,31.98,78171.37,13.1,0.88714,0.00014,8.41364]
[1777782003259,31.98,78167.93,13.1,0.88667,0.00014,8.43839]
[1777782004266,31.98,78164.65,13.1,0.88622,0.00014,8.46204]
[1777782010308,31.98,78165.08,13.1,0.88627,0.00014,8.45959]
[1777782011315,31.98,78167.49,13.1,0.88659,0.00014,8.44244]
[1777782016350,31.99,78167.91,13.1,0.88664,0.00014,8.44015]
[1777782021384,31.99,78168.31,13.1,0.88668,0.00014,8.43787]
[1777782026420,31.99,78169.43,13.1,0.88682,0.00014,8.43047]
[1777782030448,31.99,78165.63,13.1,0.88629,0.00014,8.45812]
[1777782031455,31.99,78162.56,13.1,0.88594,0.00014,8.47396]
[1777782034475,31.99,78161.12,13.1,0.88574,0.00014,8.48441]
[1777782039511,31.99,78160.87,13.1,0.8857,0.00014,8.48638]
[1777782046312,31.99,78161.02,13.1,0.88572,0.00014,8.48538]
[1777782050604,31.99,78160.89,13.1,0.8857,0.00014,8.48663]
[1777782050706,31.99,78164.68,13.1,0.88622,0.00014,8.45953]
[1777782051595,31.99,78172.0,13.1,0.88722,0.00014,8.40727]
[1777782054428,31.99,78172.45,13.1,0.88727,0.00014,8.40421]
[1777782059652,31.99,78174.15,13.1,0.8875,0.00014,8.39234]
[1777782061666,32.0,78176.19,13.1,0.88777,0.00014,8.37811]
[1777782066702,32.0,78176.31,13.1,0.88777,0.00014,8.3781]
[1777782071737,32.0,78175.99,13.1,0.88771,0.00014,8.38122]
[1777782076772,32.0,78175.97,13.1,0.8877,0.00014,8.38219]
[1777782081807,32.0,78176.26,13.1,0.88772,0.00014,8.38093]
[1777782089863,32.01,78176.2,13.1,0.88769,0.00014,8.38267]
[1777782094898,32.01,78176.44,13.1,0.88777,0.00014,8.37559]
[1777782100940,32.01,78177.33,13.1,0.88787,0.00014,8.37033]
[1777782102954,32.01,78179.47,13.1,0.88816,0.00014,8.35544]
[1777782103961,32.01,78181.48,13.1,0.88842,0.00014,8.34133]
[1777782106982,32.02,78178.88,13.1,0.88806,0.00014,8.36052]
[1777782112017,32.02,78178.68,13.1,0.88801,0.00014,8.36294]
[1777782117051,32.02,78178.88,13.1,0.88802,0.00014,8.3626]
[1777782122087,32.02,78178.45,13.1,0.88794,0.00014,8.36681]
[1777782126115,32.03,78179.82,13.1,0.88811,0.00014,8.35802]
[1777782127122,32.03,78182.59,13.1,0.88848,0.00014,8.33855]
[1777782128129,32.03,78185.36,13.1,0.88885,0.00013,8.31913]
[1777782133164,32.03,78186.49,13.1,0.88897,0.00013,8.31236]
[1777782139206,32.04,78186.34,13.1,0.88892,0.00013,8.3151]
[1777782145248,32.04,78186.26,13.1,0.88889,0.00013,8.31666]
[1777782150282,32.04,78186.63,13.1,0.88893,0.00013,8.31486]
[1777782156325,32.04,78186.31,13.1,0.88893,0.00013,8.31198]
[1777782161360,32.05,78186.55,13.1,0.88895,0.00013,8.31114]
[1777782166395,32.05,78186.72,13.1,0.88896,0.00013,8.31082]
[1777782167402,32.05,78188.31,13.1,0.88917,0.00013,8.2997]
[1777782176465,32.05,78187.14,13.1,0.88898,0.00013,8.30964]
[1777782181500,32.06,78187.39,13.1,0.88899,0.00013,8.30893]
[1777782184521,32.06,78189.26,13.1,0.88924,0.00013,8.29619]
[1777782189556,32.06,78190.55,13.1,0.88939,0.00013,8.28806]
[1777782195598,32.06,78190.93,13.1,0.88944,0.00013,8.28559]
[1777782200633,32.06,78192.36,13.1,0.88962,0.00013,8.27564]
[1777782205671,32.06,78192.89,13.1,0.88969,0.00013,8.27212]
[1777782210706,32.06,78193.9,13.1,0.88982,0.00013,8.26523]
[1777782216748,32.06,78194.48,13.1,0.88996,0.00013,8.2553]
[1777782217668,32.06,78194.48,13.1,0.88996,0.00013,8.2553]
[1777782222790,32.06,78194.21,13.1,0.88992,0.00013,8.25756]
[1777782227827,32.06,78195.43,13.1,0.89008,0.00013,8.24919]
[1777782232861,32.07,78195.1,13.1,0.89003,0.00013,8.2518]
[1777782235882,32.07,78196.86,13.1,0.89026,0.00013,8.23948]
[1777782241924,32.07,78197.22,13.1,0.8903,0.00013,8.23731]
[1777782246959,32.07,78197.11,13.1,0.89028,0.00013,8.23835]
[1777782251994,32.07,78197.09,13.1,0.89027,0.00013,8.23875]
[1777782257029,32.07,78197.98,13.1,0.89039,0.00013,8.23274]
[1777782258035,32.07,78199.75,13.1,0.89062,0.00013,8.22028]
[1777782261056,32.07,78201.19,13.1,0.89081,0.00013,8.21036]
[1777782266246,32.07,78201.26,13.1,0.89081,0.00013,8.21006]
[1777782274156,32.07,78200.12,13.1,0.89071,0.00013,8.21287]
[1777782277177,32.07,78201.4,13.1,0.89088,0.00013,8.20407]
[1777782284226,32.08,78202.01,13.1,0.89094,0.00013,8.20047]
[1777782284994,32.08,78202.01,13.1,0.89094,0.00013,8.20047]
[1777782285233,32.08,78204.14,13.1,0.89123,0.00013,8.18553]
[1777782288577,32.08,78204.65,13.1,0.89129,0.00013,8.1822]
[1777782291753,32.08,78204.81,13.1,0.8913,0.00013,8.18148]
[1777782294295,32.08,78207.32,13.1,0.89162,0.00013,8.1643]
[1777782295303,32.08,78209.02,13.1,0.89185,0.00013,8.15208]
[1777782296308,32.08,78209.02,13.1,0.89185,0.00013,8.15208]
[1777782296310,32.08,78211.05,13.1,0.89212,0.00013,8.13794]
[1777782302352,32.08,78210.85,13.1,0.89207,0.00013,8.14052]
[1777782313429,32.09,78210.92,13.1,0.89204,0.00013,8.14207]
[1777782327527,32.09,78211.43,13.1,0.89211,0.00013,8.13832]
[1777782328534,32.09,78212.68,13.1,0.89227,0.00013,8.12969]
[1777782329541,32.09,78215.77,13.1,0.89267,0.00013,8.1081]
[1777782334576,32.09,78211.45,13.1,0.89215,0.00013,8.13345]
[1777782339611,32.09,78210.83,13.1,0.89206,0.00013,8.13876]
[1777782340618,32.09,78209.6,13.1,0.89189,0.00013,8.14762]
[1777782341625,32.09,78207.03,13.1,0.89155,0.00013,8.16593]
[1777782342632,32.09,78205.46,13.1,0.89134,0.00013,8.17718]
[1777782343639,32.09,78200.77,13.1,0.89071,0.00013,8.21046]
[1777782343871,32.09,78200.77,13.1,0.89071,0.00013,8.21046]
[1777782344645,32.1,78198.67,13.1,0.89043,0.00013,8.22552]
[1777782346660,32.1,78196.68,13.1,0.89016,0.00013,8.23971]
[1777782348673,32.1,78195.06,13.1,0.88994,0.00013,8.25126]
[1777782355723,32.1,78195.03,13.1,0.88993,0.00013,8.25171]
[1777782362772,32.1,78193.26,13.1,0.88969,0.00013,8.26452]
[1777782368814,32.1,78194.06,13.1,0.8898,0.00013,8.25904]
[1777782369822,32.1,78197.82,13.1,0.8903,0.00013,8.23247]
[1777782370829,32.1,78200.72,13.1,0.89068,0.00013,8.21206]
[1777782374859,32.1,78202.54,13.1,0.89091,0.00013,8.19973]
[1777782375865,32.1,78204.02,13.1,0.89111,0.00013,8.18943]
[1777782376871,32.1,78205.53,13.1,0.8913,0.00013,8.17893]
[1777782381908,32.1,78206.01,13.1,0.89135,0.00013,8.17646]
[1777782383922,32.1,78207.64,13.1,0.89156,0.00013,8.16532]
[1777782386943,32.1,78208.88,13.1,0.89171,0.00013,8.15716]
[1777782389964,32.11,78210.34,13.1,0.89189,0.00013,8.14749]
[1777782394772,32.11,78210.22,13.1,0.89193,0.00013,8.1428]
[1777782400034,32.11,78210.17,13.1,0.8919,0.00013,8.14468]
[1777782401041,32.11,78211.66,13.1,0.89209,0.00013,8.13438]
[1777782406076,32.12,78213.13,13.1,0.89227,0.00013,8.12514]
[1777782411167,32.12,78213.13,13.1,0.89227,0.00013,8.12514]
[1777782422190,32.13,78213.28,13.1,0.89222,0.00013,8.12768]
[1777782427225,32.13,78213.25,13.1,0.8922,0.00013,8.12896]
[1777782432259,32.13,78213.57,13.1,0.89222,0.00013,8.12776]
[1777782438301,32.13,78213.52,13.1,0.89223,0.00013,8.12713]
[1777782443337,32.13,78213.23,13.1,0.8922,0.00013,8.12849]
[1777782450386,32.12,78213.22,13.1,0.89222,0.00013,8.1277]
[1777782457435,32.12,78215.17,13.1,0.89256,0.00013,8.10709]
[1777782458442,32.12,78217.25,13.1,0.89283,0.00013,8.0924]
[1777782463476,32.12,78217.49,13.1,0.89284,0.00013,8.09165]
[1777782469519,32.13,78218.08,13.1,0.89288,0.00013,8.08952]
[1777782471532,32.13,78216.84,13.1,0.89271,0.00013,8.09893]
[1777782476567,32.14,78217.53,13.1,0.89277,0.00013,8.09578]
[1777782480596,32.14,78221.58,13.1,0.89327,0.00013,8.06872]
[1777782481603,32.14,78223.17,13.1,0.89347,0.00013,8.05795]
[1777782489659,32.15,78223.53,13.1,0.89346,0.00013,8.05863]
[1777782492679,32.15,78225.27,13.1,0.89367,0.00013,8.0476]
[1777782496708,32.16,78226.89,13.1,0.89385,0.00013,8.03784]
[1777782498722,32.16,78228.63,13.1,0.89406,0.00013,8.02649]
[1777782503757,32.16,78228.45,13.1,0.894,0.00013,8.02991]
[1777782505771,32.17,78229.59,13.1,0.89413,0.00013,8.0228]
[1777782507785,32.17,78228.06,13.1,0.89392,0.00013,8.03401]
[1777782510806,32.17,78223.97,13.1,0.89339,0.00013,8.06282]
[1777782511813,32.17,78220.17,13.1,0.89296,0.00013,8.08336]
[1777782516848,32.17,78219.07,13.1,0.89279,0.00013,8.09247]
[1777782521883,32.18,78219.48,13.1,0.89281,0.00013,8.09135]
[1777782522890,32.18,78218.28,13.1,0.89264,0.00013,8.10013]
[1777782523897,32.18,78214.58,13.1,0.89215,0.00013,8.12646]
[1777782536988,32.19,78213.75,13.1,0.89197,0.00013,8.13608]
[1777782540016,32.19,78214.99,13.1,0.89212,0.00013,8.12826]
[1777782547064,32.19,78215.3,13.1,0.89216,0.00013,8.12595]
[1777782552099,32.19,78214.84,13.1,0.89211,0.00013,8.12884]
[1777782558141,32.19,78215.8,13.1,0.89224,0.00013,8.12166]
[1777782570225,32.19,78214.91,13.1,0.89214,0.00013,8.12708]
[1777782582310,32.18,78214.37,13.1,0.89215,0.00013,8.12392]
[1777782585331,32.18,78215.59,13.1,0.89232,0.00013,8.11515]
[1777782589358,32.18,78214.35,13.1,0.89216,0.00013,8.12365]
[1777782597711,32.18,78214.35,13.1,0.89216,0.00013,8.12365]
[1777782598962,32.18,78214.35,13.1,0.89217,0.00013,8.12312]
[1777782604581,32.18,78214.53,13.1,0.8922,0.00013,8.12152]
[1777782614584,32.18,78214.68,13.1,0.89223,0.00013,8.11999]
[1777782621583,32.18,78214.89,13.1,0.89227,0.00013,8.11771]
[1777782622590,32.18,78216.53,13.1,0.89249,0.00013,8.10612]
[1777782628632,32.18,78222.99,13.1,0.89334,0.00013,8.06053]
[1777782629639,32.18,78224.4,13.1,0.89352,0.00013,8.05067]
[1777782634674,32.18,78225.04,13.1,0.89366,0.00013,8.04055]
[1777782637695,32.18,78222.9,13.1,0.89338,0.00013,8.05563]
[1777782638702,32.18,78219.27,13.1,0.89291,0.00013,8.08109]
[1777782639709,32.18,78217.14,13.1,0.89263,0.00013,8.09601]
[1777782644743,32.18,78216.51,13.1,0.89252,0.00013,8.10204]
[1777782649779,32.19,78216.54,13.1,0.89249,0.00013,8.10342]
[1777782654814,32.19,78216.58,13.1,0.89248,0.00013,8.10394]
[1777782661863,32.19,78216.49,13.1,0.89247,0.00013,8.10448]
[1777782668912,32.19,78216.54,13.1,0.89249,0.00013,8.10366]
[1777782674956,32.19,78216.63,13.1,0.89251,0.00013,8.10264]
[1777782675963,32.19,78218.6,13.1,0.89276,0.00013,8.08875]
[1777782678984,32.19,78220.13,13.1,0.89297,0.00013,8.07787]
[1777782687040,32.18,78220.61,13.1,0.89304,0.00013,8.07424]
[1777782688047,32.18,78222.41,13.1,0.89327,0.00013,8.06159]
[1777782692075,32.18,78223.71,13.1,0.89351,0.00013,8.0463]
[1777782696104,32.18,78225.91,13.1,0.89379,0.00013,8.03099]
[1777782699125,32.19,78227.2,13.1,0.89396,0.00013,8.02212]
[1777782704160,32.19,78227.33,13.1,0.89397,0.00013,8.02155]
[1777782709195,32.19,78227.78,13.1,0.89402,0.00013,8.01876]
[1777782714230,32.19,78227.75,13.1,0.89401,0.00013,8.01937]
[1777782715237,32.19,78223.82,13.1,0.8935,0.00013,8.04697]
[1777782716244,32.19,78222.18,13.1,0.89328,0.00013,8.0585]
[1777782720272,32.19,78218.81,13.1,0.89284,0.00013,8.08224]
[1777782723293,32.19,78216.01,13.1,0.89247,0.00013,8.10225]
[1777782724300,32.19,78214.35,13.1,0.89225,0.00013,8.11388]
[1777782728328,32.19,78212.13,13.1,0.89195,0.00013,8.13001]
[1777782729335,32.19,78209.04,13.1,0.89153,0.00013,8.15204]
[1777782730341,32.19,78207.66,13.1,0.89135,0.00013,8.16201]
[1777782731349,32.19,78206.22,13.1,0.89115,0.00013,8.17239]
[1777782736384,32.2,78206.0,13.1,0.8911,0.00013,8.17499]
[1777782738398,32.2,78207.64,13.1,0.89131,0.00013,8.16383]
[1777782743434,32.2,78207.88,13.1,0.89133,0.00013,8.16313]
[1777782750483,32.2,78206.98,13.1,0.89119,0.00013,8.17066]
[1777782756524,32.2,78207.16,13.1,0.8913,0.00013,8.16226]
[1777782761560,32.2,78206.71,13.1,0.89126,0.00013,8.16429]
[1777782771630,32.19,78206.79,13.1,0.89131,0.00013,8.16138]
[1777782775657,32.19,78205.25,13.1,0.89113,0.00013,8.17123]
[1777782781699,32.18,78205.22,13.1,0.89115,0.00013,8.1699]
[1777782786735,32.18,78205.06,13.1,0.89115,0.00013,8.16973]
[1777782791633,32.18,78204.91,13.1,0.89115,0.00013,8.16976]
[1777782797812,32.17,78205.19,13.1,0.89122,0.00013,8.16598]
[1777782803600,32.17,78205.19,13.1,0.89122,0.00013,8.16598]
[1777782812042,32.17,78205.15,13.1,0.89125,0.00013,8.16425]
[1777782817061,32.16,78205.22,13.1,0.89137,0.00013,8.1556]
[1777782822989,32.16,78204.51,13.1,0.89129,0.00013,8.15972]
[1777782828024,32.16,78204.55,13.1,0.89128,0.00013,8.1602]
[1777782833059,32.16,78205.09,13.1,0.89134,0.00013,8.15714]
[1777782839100,32.17,78205.4,13.1,0.89136,0.00013,8.15586]
[1777782844136,32.16,78205.72,13.1,0.89143,0.00013,8.15248]
[1777782848575,32.16,78205.6,13.1,0.89143,0.00013,8.15244]
[1777782855213,32.16,78205.95,13.1,0.89151,0.00013,8.14818]
[1777782863268,32.15,78205.5,13.1,0.89148,0.00013,8.14961]
[1777782873339,32.15,78205.75,13.1,0.89162,0.00013,8.13947]
[1777782878707,32.14,78205.75,13.1,0.89164,0.00013,8.13844]
[1777782878938,32.14,78205.75,13.1,0.89164,0.00013,8.13844]
[1777782886660,32.14,78205.71,13.1,0.89165,0.00013,8.1381]
[1777782891670,32.14,78205.71,13.1,0.89164,0.00013,8.13839]
[1777782897507,32.15,78205.79,13.1,0.89162,0.00013,8.13955]
[1777782902542,32.15,78206.63,13.1,0.89172,0.00013,8.13446]
[1777782903934,32.15,78206.63,13.1,0.89172,0.00013,8.13446]
[1777782910740,32.15,78206.02,13.1,0.89163,0.00013,8.13892]
[1777782918654,32.16,78206.63,13.1,0.89167,0.00013,8.13697]
[1777782926710,32.16,78206.38,13.1,0.89162,0.00013,8.13992]
[1777782927717,32.16,78204.3,13.1,0.89134,0.00013,8.15471]
[1777782928724,32.16,78199.42,13.1,0.89069,0.00013,8.18924]
[1777782930738,32.16,78197.03,13.1,0.89037,0.00013,8.20624]
[1777782936780,32.16,78196.39,13.1,0.89034,0.00013,8.20488]
[1777782940808,32.16,78194.5,13.1,0.89009,0.00013,8.21841]
[1777782945842,32.16,78193.46,13.1,0.88995,0.00013,8.22591]
[1777782952892,32.16,78194.39,13.1,0.89007,0.00013,8.21953]
[1777782958935,32.16,78193.21,13.1,0.88991,0.00013,8.22803]
[1777782964976,32.16,78193.36,13.1,0.88992,0.00013,8.22713]
[1777782966990,32.16,78194.97,13.1,0.89014,0.00013,8.21583]
[1777782972026,32.16,78195.67,13.1,0.89023,0.00013,8.21112]
[1777782973033,32.16,78197.05,13.1,0.89041,0.00013,8.20143]
[1777782974040,32.16,78202.02,13.1,0.89107,0.00013,8.16644]
[1777782978068,32.17,78199.92,13.1,0.89078,0.00013,8.1817]
[1777782983107,32.17,78199.88,13.1,0.89077,0.00013,8.18241]
[1777782990156,32.17,78198.74,13.1,0.89061,0.00013,8.19101]
[1777782999219,32.17,78198.53,13.1,0.89064,0.00013,8.18687]
[1777783002785,32.17,78198.53,13.1,0.89063,0.00013,8.18705]
[1777783008282,32.17,78199.13,13.1,0.89071,0.00013,8.18318]
[1777783009289,32.17,78200.49,13.1,0.89089,0.00013,8.17365]
[1777783014324,32.17,78199.72,13.1,0.89078,0.00013,8.17942]
[1777783022312,32.17,78199.77,13.1,0.89079,0.00013,8.17882]
[1777783023795,32.17,78199.77,13.1,0.89078,0.00013,8.17927]
[1777783028422,32.17,78197.23,13.1,0.89048,0.00013,8.19528]
[1777783033457,32.17,78197.89,13.1,0.89057,0.00013,8.19045]
[1777783041513,32.17,78197.75,13.1,0.89057,0.00013,8.19067]
[1777783047555,32.16,78197.68,13.1,0.89059,0.00013,8.18919]
[1777783054604,32.15,78198.03,13.1,0.89075,0.00013,8.17826]
[1777783064019,32.15,78198.68,13.1,0.89085,0.00013,8.17276]
[1777783066992,32.15,78198.71,13.1,0.8909,0.00013,8.17044]
[1777783067115,32.15,78198.71,13.1,0.8909,0.00013,8.17044]
[1777783067695,32.14,78210.58,13.1,0.89248,0.00013,8.08594]
[1777783068702,32.14,78216.74,13.1,0.8933,0.00013,8.04249]
[1777783073737,32.14,78217.53,13.1,0.89341,0.00013,8.03644]
[1777783080786,32.14,78210.45,13.1,0.89249,0.00013,8.0855]
[1777783082800,32.14,78208.99,13.1,0.89231,0.00013,8.09542]
[1777783086578,32.14,78209.03,13.1,0.89231,0.00013,8.09495]
[1777783091862,32.14,78209.1,13.1,0.89235,0.00013,8.09301]
[1777783098575,32.13,78209.24,13.1,0.89238,0.00013,8.09148]
[1777783103947,32.13,78209.31,13.1,0.89242,0.00013,8.08936]
[1777783110995,32.13,78209.42,13.1,0.89246,0.00013,8.08732]
[1777783114587,32.12,78209.34,13.1,0.89253,0.00013,8.08114]
[1777783123079,32.12,78209.18,13.1,0.89253,0.00013,8.08068]
[1777783135164,32.12,78209.21,13.1,0.89258,0.00013,8.07837]
[1777783141206,32.11,78209.11,13.1,0.89258,0.00013,8.07803]
[1777783146240,32.11,78209.34,13.1,0.89263,0.00013,8.07556]
[1777783155304,32.11,78209.52,13.1,0.89268,0.00013,8.07278]
[1777783160339,32.1,78209.12,13.1,0.89264,0.00013,8.07475]
[1777783165373,32.1,78209.01,13.1,0.89264,0.00013,8.07468]
[1777783170409,32.1,78208.87,13.1,0.89264,0.00013,8.07483]
[1777783175443,32.1,78208.87,13.1,0.89272,0.00013,8.06783]
[1777783181486,32.1,78208.94,13.1,0.89275,0.00013,8.0664]
[1777783191292,32.09,78208.94,13.1,0.89276,0.00013,8.06594]
[1777783192777,32.09,78208.94,13.1,0.89278,0.00013,8.06488]
[1777783198605,32.09,78208.87,13.1,0.89279,0.00013,8.06417]
[1777783203640,32.09,78209.15,13.1,0.89284,0.00013,8.06147]
[1777783208675,32.08,78208.93,13.1,0.89283,0.00013,8.06229]
[1777783212947,32.08,78208.93,13.1,0.89283,0.00013,8.06229]
[1777783214387,32.08,78208.93,13.1,0.89284,0.00013,8.06171]
[1777783219752,32.08,78209.05,13.1,0.89287,0.00013,8.05987]
[1777783230832,32.08,78209.21,13.1,0.89292,0.00013,8.05725]
[1777783232075,32.08,78209.21,13.1,0.89292,0.00013,8.05725]
[1777783237140,32.08,78209.21,13.1,0.89299,0.00013,8.0508]
[1777783237364,32.08,78209.21,13.1,0.89299,0.00013,8.0508]
[1777783244984,32.07,78209.46,13.1,0.89305,0.00013,8.04793]
[1777783246449,32.07,78204.31,13.1,0.89238,0.00013,8.08374]
[1777783246948,32.07,78197.38,13.1,0.89146,0.00013,8.13247]
[1777783247956,32.07,78195.66,13.1,0.89123,0.00013,8.14477]
[1777783259033,32.07,78195.63,13.1,0.89121,0.00013,8.14601]
[1777783264068,32.07,78195.72,13.1,0.89122,0.00013,8.14536]
[1777783270109,32.07,78195.7,13.1,0.89124,0.00013,8.14421]
[1777783275309,32.07,78195.7,13.1,0.89124,0.00013,8.14421]
[1777783280695,32.07,78195.59,13.1,0.89125,0.00013,8.14375]
[1777783286223,32.06,78195.63,13.1,0.89129,0.00013,8.14149]
[1777783292461,32.06,78195.63,13.1,0.89138,0.00013,8.13432]
[1777783299314,32.06,78195.38,13.1,0.89137,0.00013,8.13463]
[1777783307545,32.05,78195.34,13.1,0.89138,0.00013,8.13437]
[1777783313412,32.05,78194.99,13.1,0.89137,0.00013,8.13489]
[1777783318448,32.05,78195.02,13.1,0.89139,0.00013,8.13382]
[1777783327693,32.05,78195.02,13.1,0.8914,0.00013,8.13314]
[1777783333323,32.04,78195.02,13.1,0.89143,0.00013,8.13148]
[1777783341612,32.04,78194.69,13.1,0.89141,0.00013,8.13234]
[1777783352688,32.03,78194.89,13.1,0.89154,0.00013,8.1228]
[1777783365780,32.03,78194.86,13.1,0.89158,0.00013,8.1211]
[1777783370815,32.02,78194.93,13.1,0.8916,0.00013,8.11988]
[1777783379878,32.02,78194.69,13.1,0.89159,0.00013,8.12029]
[1777783383906,32.02,78191.69,13.1,0.8912,0.00013,8.14094]
[1777783389949,32.02,78191.62,13.1,0.89121,0.00013,8.14042]
[1777783394984,32.02,78189.42,13.1,0.89093,0.00013,8.15518]
[1777783395991,32.02,78187.57,13.1,0.89068,0.00013,8.16848]
[1777783403039,32.02,78187.0,13.1,0.89061,0.00013,8.17225]
[1777783409082,32.01,78186.9,13.1,0.89062,0.00013,8.17177]
[1777783415124,32.01,78187.14,13.1,0.89074,0.00013,8.16269]
[1777783420159,32.01,78187.01,13.1,0.89074,0.00013,8.16269]
[1777783425616,32.0,78187.04,13.1,0.89076,0.00013,8.16174]
[1777783434258,32.0,78186.85,13.1,0.89077,0.00013,8.16129]
[1777783439744,32.0,78186.89,13.1,0.89078,0.00013,8.16029]
[1777783445335,32.0,78185.66,13.1,0.89061,0.00013,8.16928]
[1777783450571,32.0,78185.73,13.1,0.89062,0.00013,8.16917]
[1777783456412,32.0,78185.57,13.1,0.89059,0.00013,8.1705]
[1777783459432,32.0,78183.88,13.1,0.89035,0.00013,8.18306]
[1777783466483,32.0,78183.63,13.1,0.89031,0.00013,8.1853]
[1777783475546,32.01,78183.49,13.1,0.89033,0.00013,8.18164]
[1777783483602,32.01,78182.45,13.1,0.89017,0.00013,8.19039]
[1777783488637,32.01,78182.78,13.1,0.8902,0.00013,8.18888]
[1777783495685,32.02,78182.49,13.1,0.89014,0.00013,8.19209]
[1777783501728,32.02,78182.82,13.1,0.89016,0.00013,8.19072]
[1777783508777,32.02,78182.79,13.1,0.89014,0.00013,8.1921]
[1777783514819,32.02,78187.11,13.1,0.8907,0.00013,8.16247]
[1777783521869,32.03,78187.21,13.1,0.89068,0.00013,8.16339]
[1777783526904,32.03,78187.32,13.1,0.89068,0.00013,8.1636]
[1777783528919,32.03,78184.25,13.1,0.89026,0.00013,8.18574]
[1777783530932,32.03,78180.8,13.1,0.88979,0.00013,8.21066]
[1777783531939,32.03,78179.61,13.1,0.88969,0.00013,8.21312]
[1777783534959,32.04,78181.93,13.1,0.88999,0.00013,8.19739]
[1777783541002,32.04,78182.6,13.1,0.89005,0.00013,8.19425]
[1777783547048,32.04,78181.43,13.1,0.88986,0.00013,8.20402]
[1777783553090,32.05,78181.48,13.1,0.88985,0.00013,8.20501]
[1777783558125,32.05,78181.36,13.1,0.88981,0.00013,8.20694]
[1777783569202,32.05,78181.31,13.1,0.8898,0.00013,8.20726]
[1777783580279,32.04,78181.08,13.1,0.88982,0.00013,8.20633]
[1777783588335,32.04,78180.64,13.1,0.8898,0.00013,8.20729]
[1777783595384,32.03,78179.71,13.1,0.88979,0.00013,8.2054]
[1777783600420,32.03,78179.65,13.1,0.88981,0.00013,8.20423]
[1777783613511,32.02,78179.95,13.1,0.88993,0.00013,8.19805]
[1777783618546,32.01,78180.13,13.1,0.88997,0.00013,8.19561]
[1777783624743,32.01,78179.95,13.1,0.88996,0.00013,8.19628]
[1777783626602,32.01,78181.52,13.1,0.8902,0.00013,8.18331]
[1777783628616,32.01,78182.85,13.1,0.89039,0.00013,8.17331]
[1777783631637,32.0,78186.73,13.1,0.89093,0.00013,8.14497]
[1777783632643,32.0,78190.03,13.1,0.89138,0.00013,8.12136]
[1777783633651,32.0,78185.87,13.1,0.89082,0.00013,8.15063]
[1777783634658,32.0,78183.75,13.1,0.89054,0.00013,8.16541]
[1777783639693,32.0,78183.38,13.1,0.89048,0.00013,8.16854]
[1777783644729,32.0,78182.18,13.1,0.89033,0.00013,8.17674]
[1777783649763,32.0,78181.8,13.1,0.8903,0.00013,8.1783]
[1777783656812,31.99,78181.88,13.1,0.89041,0.00013,8.16979]
[1777783666882,32.0,78181.85,13.1,0.89039,0.00013,8.17081]
[1777783672924,32.0,78181.8,13.1,0.89039,0.00013,8.17086]
[1777783678128,31.99,78181.85,13.1,0.89042,0.00013,8.1693]
[1777783685367,31.99,78181.06,13.1,0.89032,0.00013,8.17482]
[1777783697092,31.99,78181.09,13.1,0.89034,0.00013,8.1734]
[1777783706155,31.99,78180.93,13.1,0.89034,0.00013,8.17366]
[1777783714211,31.99,78180.87,13.1,0.89039,0.00013,8.16843]
[1777783719246,31.99,78180.17,13.1,0.89029,0.00013,8.17378]
[1777783723274,31.99,78178.32,13.1,0.89003,0.00013,8.1872]
[1777783725288,31.99,78176.5,13.1,0.88978,0.00014,8.20023]
[1777783730324,31.99,78175.86,13.1,0.88969,0.00014,8.20494]
[1777783734352,31.99,78167.28,13.1,0.88853,0.00014,8.26611]
[1777783735359,31.99,78164.69,13.1,0.88818,0.00014,8.28451]
[1777783739388,31.99,78162.59,13.1,0.88789,0.00014,8.29961]
[1777783744422,31.99,78161.15,13.1,0.88769,0.00014,8.30998]
[1777783749458,31.99,78160.88,13.1,0.88765,0.00014,8.31189]
[1777783754493,31.99,78160.85,13.1,0.88766,0.00014,8.31167]
[1777783757514,31.99,78152.71,13.1,0.88654,0.00014,8.36972]
[1777783758520,31.99,78149.66,13.1,0.88612,0.00014,8.3915]
[1777783760535,31.99,78147.42,13.1,0.88581,0.00014,8.40738]
[1777783762549,31.99,78145.55,13.1,0.88555,0.00014,8.42058]
[1777783774633,31.98,78145.19,13.1,0.88561,0.00014,8.41518]
[1777783775261,31.98,78145.19,13.1,0.88561,0.00014,8.41518]
[1777783780784,31.98,78145.82,13.1,0.88571,0.00014,8.40965]
[1777783780893,31.98,78144.24,13.1,0.8855,0.00014,8.42077]
[1777783783954,31.98,78144.24,13.1,0.8855,0.00014,8.42056]
[1777783792759,31.97,78144.35,13.1,0.88556,0.00014,8.41749]
[1777783797794,31.97,78143.95,13.1,0.88552,0.00014,8.4196]
[1777783802828,31.97,78143.48,13.1,0.88546,0.00014,8.42255]
[1777783807863,31.97,78143.67,13.1,0.8855,0.00014,8.42074]
[1777783812899,31.97,78143.71,13.1,0.88551,0.00014,8.42003]
[1777783821964,31.97,78143.38,13.1,0.88548,0.00014,8.42162]
[1777783824327,31.97,78143.38,13.1,0.88548,0.00014,8.42162]
[1777783832033,31.96,78143.38,13.1,0.88557,0.00014,8.41448]
[1777783838076,31.96,78143.58,13.1,0.8856,0.00014,8.41254]
[1777783844118,31.96,78143.2,13.1,0.88556,0.00014,8.41478]
[1777783850160,31.96,78143.27,13.1,0.88558,0.00014,8.41383]
[1777783856202,31.96,78143.45,13.1,0.88561,0.00014,8.41215]
[1777783856580,31.96,78143.45,13.1,0.88561,0.00014,8.41215]
[1777783866271,31.95,78143.45,13.1,0.88565,0.00014,8.41021]
[1777783871190,31.95,78143.45,13.1,0.88565,0.00014,8.41021]
[1777783877349,31.95,78143.34,13.1,0.88567,0.00014,8.40919]
[1777783882384,31.95,78143.55,13.1,0.8857,0.00014,8.40747]
[1777783887420,31.95,78143.47,13.1,0.88569,0.00014,8.40784]
[1777783896485,31.95,78143.77,13.1,0.88583,0.00014,8.39819]
[1777783898286,31.95,78143.77,13.1,0.88583,0.00014,8.39819]
[1777783902440,31.94,78143.63,13.1,0.88582,0.00014,8.39849]
[1777783903766,31.94,78143.66,13.1,0.88583,0.00014,8.39814]
[1777783911589,31.94,78143.56,13.1,0.88584,0.00014,8.39762]
[1777783915618,31.94,78145.17,13.1,0.88608,0.00014,8.3855]
[1777783918644,31.94,78146.81,13.1,0.88631,0.00014,8.37338]
[1777783919647,31.94,78151.48,13.1,0.88696,0.00014,8.3398]
[1777783926695,31.94,78151.78,13.1,0.88701,0.00014,8.33721]
[1777783932738,31.94,78151.73,13.1,0.88701,0.00014,8.33715]
[1777783937774,31.93,78153.15,13.1,0.88721,0.00014,8.32659]
[1777783938781,31.93,78155.07,13.1,0.88748,0.00014,8.31278]
[1777783939788,31.93,78156.58,13.1,0.88769,0.00014,8.30194]
[1777783945176,31.93,78156.43,13.1,0.88767,0.00014,8.30298]
[1777783946669,31.93,78156.43,13.1,0.88767,0.00014,8.30291]
[1777783951872,31.93,78156.8,13.1,0.88779,0.00014,8.29395]
[1777783956906,31.93,78157.08,13.1,0.88783,0.00014,8.2917]
[1777783961942,31.93,78156.92,13.1,0.88782,0.00014,8.29257]
[1777783964962,31.93,78158.5,13.1,0.88804,0.00014,8.2811]
[1777783969997,31.93,78159.38,13.1,0.88816,0.00014,8.2746]
[1777783973020,31.93,78162.57,13.1,0.88859,0.00014,8.25195]
[1777783978055,31.93,78162.61,13.1,0.88859,0.00014,8.25222]
[1777783984098,31.93,78162.7,13.1,0.88859,0.00014,8.25221]
[1777783991146,31.94,78162.72,13.1,0.88858,0.00014,8.25282]
[1777783995173,31.94,78164.55,13.1,0.88882,0.00014,8.24018]
[1777783996180,31.94,78165.96,13.1,0.88901,0.00014,8.23025]
[1777784002224,31.94,78170.27,13.1,0.88958,0.00014,8.20039]
[1777784008266,31.94,78170.61,13.1,0.88961,0.00014,8.19909]
[1777784013300,31.94,78170.33,13.1,0.88963,0.00014,8.19536]
[1777784019343,31.95,78170.47,13.1,0.88963,0.00014,8.19548]
[1777784024378,31.95,78169.97,13.1,0.88954,0.00014,8.20013]
[1777784029413,31.95,78169.66,13.1,0.88948,0.00014,8.2032]
[1777784037469,31.96,78170.18,13.1,0.88952,0.00014,8.20085]
[1777784048545,31.96,78170.17,13.1,0.88949,0.00014,8.20268]
[1777784054588,31.96,78169.61,13.1,0.88942,0.00014,8.20623]
[1777784060630,31.96,78169.83,13.1,0.88947,0.00014,8.20355]
[1777784070700,31.95,78169.83,13.1,0.88953,0.00014,8.2006]
[1777784078756,31.94,78169.56,13.1,0.8896,0.00014,8.19397]
[1777784081777,31.94,78168.0,13.1,0.88941,0.00014,8.20422]
[1777784091847,31.93,78168.0,13.1,0.88946,0.00014,8.2013]
[1777784095970,31.93,78168.0,13.1,0.88946,0.00014,8.2013]
[1777784101917,31.93,78168.13,13.1,0.88953,0.00014,8.19788]
[1777784110573,31.93,78168.13,13.1,0.88953,0.00014,8.19788]
[1777784115650,31.93,78168.13,13.1,0.88953,0.00014,8.19802]
[1777784122057,31.93,78167.9,13.1,0.88949,0.00014,8.20013]
[1777784132127,31.93,78167.87,13.1,0.88954,0.00014,8.19449]
[1777784138168,31.93,78167.58,13.1,0.8895,0.00014,8.19679]
[1777784143203,31.93,78166.61,13.1,0.88937,0.00014,8.20385]
[1777784146224,31.93,78165.09,13.1,0.88915,0.00014,8.215]
[1777784148239,31.93,78163.59,13.1,0.88894,0.00014,8.22595]
[1777784158260,31.93,78163.59,13.1,0.88894,0.00014,8.22617]
[1777784163344,31.94,78163.48,13.1,0.8889,0.00014,8.22841]
[1777784174421,31.94,78160.43,13.1,0.88846,0.00014,8.2514]
[1777784175428,31.94,78150.56,13.1,0.8871,0.00014,8.32207]
[1777784177442,31.94,78149.12,13.1,0.8869,0.00014,8.33246]
[1777784179456,31.94,78147.15,13.1,0.88663,0.00014,8.34653]
[1777784184491,31.94,78146.58,13.1,0.88655,0.00014,8.35042]
[1777784195568,31.94,78146.92,13.1,0.88668,0.00014,8.34117]
[1777784201609,31.94,78146.03,13.1,0.88657,0.00014,8.34683]
[1777784205638,31.93,78147.86,13.1,0.88683,0.00014,8.33326]
[1777784210673,31.93,78148.86,13.1,0.88698,0.00014,8.32566]
[1777784215708,31.93,78149.8,13.1,0.88711,0.00014,8.31854]
[1777784220743,31.93,78152.83,13.1,0.88754,0.00014,8.29647]
[1777784225777,31.93,78153.78,13.1,0.88768,0.00014,8.28945]
[1777784232073,31.93,78153.78,13.1,0.88768,0.00014,8.28945]
[1777784233089,31.93,78153.71,13.1,0.88767,0.00014,8.28967]
[1777784241890,31.92,78153.49,13.1,0.88769,0.00014,8.2884]
[1777784252967,31.92,78154.24,13.1,0.88792,0.00014,8.27424]
[1777784258002,31.91,78155.24,13.1,0.88806,0.00014,8.2665]
[1777784266059,31.91,78155.92,13.1,0.88818,0.00014,8.26022]
[1777784271096,31.91,78155.81,13.1,0.88819,0.00014,8.26008]
[1777784280159,31.9,78155.71,13.1,0.88821,0.00014,8.25894]
[1777784287208,31.9,78155.71,13.1,0.88826,0.00014,8.25643]
[1777784294895,31.89,78155.81,13.1,0.88829,0.00014,8.25446]
[1777784300299,31.89,78156.51,13.1,0.88842,0.00014,8.24806]
[1777784302313,31.89,78159.05,13.1,0.88878,0.00014,8.22912]
[1777784307347,31.89,78159.76,13.1,0.88888,0.00014,8.22378]
[1777784312382,31.89,78159.89,13.1,0.88897,0.00014,8.21678]
[1777784317418,31.89,78159.82,13.1,0.88895,0.00014,8.21756]
[1777784322464,31.88,78159.97,13.1,0.88899,0.00014,8.21531]
[1777784327499,31.88,78159.97,13.1,0.88902,0.00014,8.2138]
[1777784334548,31.88,78160.0,13.1,0.88907,0.00014,8.21152]
[1777784336561,31.87,78156.26,13.1,0.88856,0.00014,8.23768]
[1777784337569,31.87,78152.96,13.1,0.88811,0.00014,8.26139]
[1777784342604,31.88,78152.32,13.1,0.88801,0.00014,8.26665]
[1777784345625,31.88,78154.58,13.1,0.88831,0.00014,8.25083]
[1777784350659,31.88,78154.52,13.1,0.8883,0.00014,8.25167]
[1777784355695,31.88,78154.88,13.1,0.88834,0.00014,8.24913]
[1777784362745,31.88,78154.7,13.1,0.88832,0.00014,8.25038]
[1777784371807,31.88,78154.48,13.1,0.88836,0.00014,8.24555]
[1777784379863,31.88,78155.28,13.1,0.88848,0.00014,8.2397]
[1777784380870,31.88,78157.77,13.1,0.88882,0.00014,8.22188]
[1777784381877,31.88,78159.88,13.1,0.88911,0.00014,8.20682]
[1777784382884,31.88,78162.33,13.1,0.88944,0.00014,8.18936]
[1777784387919,31.88,78162.47,13.1,0.88945,0.00014,8.18869]
[1777784392953,31.88,78162.4,13.1,0.88944,0.00014,8.18955]
[1777784397990,31.88,78162.81,13.1,0.88948,0.00014,8.18725]
[1777784401014,31.88,78158.66,13.1,0.8889,0.00014,8.21749]
[1777784402021,31.88,78155.01,13.1,0.8884,0.00014,8.24375]
[1777784411353,31.88,78156.17,13.1,0.88855,0.00014,8.23583]
[1777784414165,31.89,78156.03,13.1,0.88852,0.00014,8.23741]
[1777784422160,31.88,78156.53,13.1,0.88859,0.00014,8.23359]
[1777784429210,31.88,78156.41,13.1,0.88862,0.00014,8.23197]
[1777784433240,31.87,78158.99,13.1,0.88907,0.00014,8.20585]
[1777784434248,31.87,78163.76,13.1,0.88973,0.00014,8.17147]
[1777784436262,31.87,78166.2,13.1,0.89007,0.00014,8.15355]
[1777784443311,31.87,78166.58,13.1,0.89011,0.00014,8.15185]
[1777784444318,31.88,78167.98,13.1,0.89029,0.00014,8.14201]
[1777784452374,31.88,78168.77,13.1,0.89037,0.00014,8.1381]
[1777784455395,31.88,78171.05,13.1,0.89066,0.00014,8.12273]
[1777784460430,31.89,78171.68,13.1,0.89072,0.00014,8.11978]
[1777784468140,31.89,78171.57,13.1,0.8907,0.00014,8.12087]
[1777784477548,31.9,78172.6,13.1,0.89075,0.00014,8.11836]
[1777784483591,31.9,78172.75,13.1,0.89073,0.00014,8.11912]
[1777784485605,31.91,78175.14,13.1,0.89104,0.00013,8.10274]
[1777784487621,31.91,78177.87,13.1,0.8914,0.00013,8.08389]
[1777784491650,31.91,78176.51,13.1,0.89127,0.00013,8.08821]
[1777784496685,31.91,78177.18,13.1,0.89134,0.00013,8.08456]
[1777784501720,31.91,78177.62,13.1,0.8914,0.00013,8.0814]
[1777784506755,31.91,78178.39,13.1,0.89152,0.00013,8.07514]
[1777784511789,31.91,78177.59,13.1,0.89143,0.00013,8.08003]
[1777784518839,31.91,78177.05,13.1,0.89138,0.00013,8.08268]
[1777784525888,31.9,78177.06,13.1,0.8914,0.00013,8.08124]
[1777784531930,31.9,78178.14,13.1,0.89157,0.00013,8.07255]
[1777784537972,31.9,78178.5,13.1,0.89163,0.00013,8.06902]
[1777784543007,31.89,78179.99,13.1,0.89185,0.00013,8.05768]
[1777784544014,31.89,78184.16,13.1,0.89241,0.00013,8.02796]
[1777784549049,31.89,78185.26,13.1,0.89256,0.00013,8.01969]
[1777784554084,31.89,78185.48,13.1,0.89267,0.00013,8.01144]
[1777784562140,31.89,78189.17,13.1,0.89318,0.00013,7.98459]
[1777784563147,31.89,78190.49,13.1,0.89335,0.00013,7.9752]
[1777784568182,31.89,78191.5,13.1,0.89349,0.00013,7.96784]
[1777784571203,31.89,78194.26,13.1,0.89386,0.00013,7.9482]
[1777784578251,31.89,78194.72,13.1,0.89392,0.00013,7.94486]
[1777784583287,31.89,78194.73,13.1,0.89393,0.00013,7.94465]
[1777784589329,31.89,78194.62,13.1,0.89392,0.00013,7.94517]
[1777784598393,31.89,78197.92,13.1,0.89436,0.00013,7.9214]
[1777784599398,31.89,78205.07,13.1,0.8953,0.00013,7.87096]
[1777784600284,31.89,78205.07,13.1,0.8953,0.00013,7.87096]
[1777784600327,31.89,78205.07,13.1,0.8953,0.00013,7.87096]
[1777784600406,31.89,78206.65,13.1,0.89551,0.00013,7.85989]
[1777784605445,31.89,78205.55,13.1,0.89536,0.00013,7.86801]
[1777784610483,31.89,78206.38,13.1,0.89546,0.00013,7.86259]
[1777784613503,31.89,78208.01,13.1,0.89574,0.00013,7.84524]
[1777784618539,31.89,78209.26,13.1,0.89589,0.00013,7.83712]
[1777784623574,31.89,78209.56,13.1,0.89591,0.00013,7.83576]
[1777784629616,31.9,78208.96,13.1,0.89582,0.00013,7.8409]
[1777784636664,31.9,78202.21,13.1,0.89491,0.00013,7.88945]
[1777784637672,31.9,78198.03,13.1,0.89436,0.00013,7.919]
[1777784642706,31.9,78197.72,13.1,0.89432,0.00013,7.92136]
[1777784645728,31.9,78199.42,13.1,0.89454,0.00013,7.90951]
[1777784650763,31.9,78208.28,13.1,0.8957,0.00013,7.8475]
[1777784651770,31.9,78211.69,13.1,0.89614,0.00013,7.8237]
[1777784654333,31.9,78212.58,13.1,0.89625,0.00013,7.81766]
[1777784659826,31.9,78212.66,13.1,0.89623,0.00013,7.81857]
[1777784664861,31.91,78215.37,13.1,0.89657,0.00013,7.80058]
[1777784669896,31.91,78215.23,13.1,0.89653,0.00013,7.80271]
[1777784673924,31.91,78213.63,13.1,0.89637,0.00013,7.80873]
[1777784674931,31.91,78211.79,13.1,0.89613,0.00013,7.82191]
[1777784678959,31.92,78213.36,13.1,0.89631,0.00013,7.81182]
[1777784683994,31.92,78214.45,13.1,0.89643,0.00013,7.80537]
[1777784694064,31.93,78214.43,13.1,0.89639,0.00013,7.80796]
[1777784695071,31.93,78218.02,13.1,0.89685,0.00013,7.78303]
[1777784697085,31.93,78219.41,13.1,0.89703,0.00013,7.77339]
[1777784698092,31.93,78221.43,13.1,0.89729,0.00013,7.75918]
[1777784699101,31.93,78225.45,13.1,0.89781,0.00013,7.73103]
[1777784704136,31.93,78226.71,13.1,0.89797,0.00013,7.72222]
[1777784711185,31.93,78226.65,13.1,0.89796,0.00013,7.72264]
[1777784716227,31.93,78226.61,13.1,0.89796,0.00013,7.72292]
[1777784721261,31.93,78226.79,13.1,0.89798,0.00013,7.72168]
[1777784727304,31.93,78226.75,13.1,0.89798,0.00013,7.72198]
[1777784732338,31.93,78226.63,13.1,0.89801,0.00013,7.71773]
[1777784739388,31.94,78227.02,13.1,0.89801,0.00013,7.71765]
[1777784745430,31.94,78227.26,13.1,0.898,0.00013,7.71826]
[1777784750466,31.95,78227.29,13.1,0.89797,0.00013,7.71994]
[1777784759528,31.96,78226.87,13.1,0.89786,0.00013,7.72629]
[1777784766578,31.96,78226.87,13.1,0.89782,0.00013,7.7282]
[1777784778663,31.97,78228.0,13.1,0.89789,0.00013,7.72421]
[1777784783698,31.98,78228.35,13.1,0.8979,0.00013,7.7237]
[1777784788733,31.98,78228.99,13.1,0.89795,0.00013,7.72118]
[1777784793767,31.99,78229.19,13.1,0.89801,0.00013,7.71554]
[1777784800818,31.99,78230.71,13.1,0.89816,0.00013,7.70772]
[1777784805853,32.0,78231.12,13.1,0.89817,0.00013,7.7069]
[1777784810888,32.0,78231.15,13.1,0.89814,0.00013,7.7087]
[1777784815982,32.01,78232.1,13.1,0.89823,0.00013,7.70367]
[1777784816013,32.01,78236.17,13.1,0.89874,0.00013,7.67576]
[1777784817937,32.01,78233.69,13.1,0.89842,0.00013,7.69344]
[1777784821965,32.01,78236.03,13.1,0.8987,0.00013,7.67814]
[1777784822972,32.01,78238.8,13.1,0.89905,0.00013,7.65897]
[1777784823978,32.01,78244.04,13.1,0.89972,0.00013,7.62272]
[1777784829014,32.01,78247.23,13.1,0.90011,0.00013,7.60099]
[1777784830021,32.01,78248.77,13.1,0.90031,0.00013,7.59037]
[1777784835056,32.01,78249.11,13.1,0.90035,0.00013,7.58778]
[1777784840091,32.01,78249.16,13.1,0.90038,0.00013,7.58647]
[1777784845126,32.01,78249.25,13.1,0.90041,0.00013,7.58489]
[1777784850160,32.01,78250.06,13.1,0.90053,0.00013,7.57834]
[1777784852175,32.01,78248.68,13.1,0.90043,0.00013,7.58136]
[1777784857210,32.0,78248.79,13.1,0.90046,0.00013,7.57953]
[1777784859224,32.0,78244.04,13.1,0.89986,0.00013,7.61226]
[1777784860231,32.0,78236.34,13.1,0.89889,0.00013,7.66531]
[1777784861238,32.0,78235.03,13.1,0.89872,0.00013,7.67453]
[1777784866273,32.0,78234.3,13.1,0.89862,0.00013,7.68008]
[1777784872314,32.0,78234.04,13.1,0.89858,0.00013,7.68245]
[1777784877350,32.01,78234.32,13.1,0.89859,0.00013,7.68148]
[1777784882387,32.01,78234.12,13.1,0.89855,0.00013,7.68376]
[1777784889433,32.01,78234.05,13.1,0.89852,0.00013,7.68551]
[1777784894469,32.01,78233.92,13.1,0.89849,0.00013,7.68732]
[1777784902525,32.02,78234.03,13.1,0.89848,0.00013,7.68752]
[1777784908567,32.02,78234.29,13.1,0.89851,0.00013,7.6864]
[1777784913602,32.02,78234.5,13.1,0.89859,0.00013,7.67933]
[1777784920651,32.02,78233.97,13.1,0.89851,0.00013,7.68392]
[1777784924679,32.02,78225.87,13.1,0.89746,0.00013,7.74092]
[1777784925686,32.02,78223.19,13.1,0.89711,0.00013,7.75976]
[1777784930721,32.03,78223.66,13.1,0.89716,0.00013,7.75714]
[1777784935756,32.03,78222.93,13.1,0.89705,0.00013,7.76292]
[1777784940791,32.03,78222.66,13.1,0.897,0.00013,7.76546]
[1777784945825,32.03,78222.34,13.1,0.89695,0.00013,7.7683]
[1777784950861,32.03,78222.12,13.1,0.89691,0.00013,7.77042]
[1777784955896,32.03,78223.59,13.1,0.89709,0.00013,7.76072]
[1777784959925,32.04,78229.53,13.1,0.89785,0.00013,7.71981]
[1777784964960,32.04,78229.75,13.1,0.89786,0.00013,7.71917]
[1777784971001,32.04,78232.78,13.1,0.8983,0.00013,7.69293]
[1777784972009,32.04,78234.93,13.1,0.89857,0.00013,7.67818]
[1777784977044,32.04,78235.61,13.1,0.89864,0.00013,7.67458]
[1777784982079,32.05,78235.68,13.1,0.89862,0.00013,7.67521]
[1777784994167,32.05,78235.57,13.1,0.89857,0.00013,7.6782]
[1777785001216,32.05,78235.7,13.1,0.89858,0.00013,7.67768]
[1777785010278,32.06,78235.54,13.1,0.89855,0.00013,7.67925]
[1777785015317,32.06,78235.9,13.1,0.89859,0.00013,7.67698]
[1777785020352,32.06,78236.04,13.1,0.89861,0.00013,7.67623]
[1777785030422,32.06,78235.84,13.1,0.89857,0.00013,7.67809]
[1777785038478,32.05,78236.03,13.1,0.8987,0.00013,7.66847]
[1777785051793,32.05,78236.32,13.1,0.89876,0.00013,7.66527]
[1777785053119,32.04,78236.32,13.1,0.89881,0.00013,7.66264]
[1777785054590,32.04,78240.17,13.1,0.89932,0.00013,7.63507]
[1777785059625,32.04,78240.71,13.1,0.89941,0.00013,7.63012]
[1777785064660,32.03,78241.1,13.1,0.89948,0.00013,7.62623]
[1777785070702,32.03,78241.03,13.1,0.89949,0.00013,7.62532]
[1777785075737,32.03,78241.85,13.1,0.89962,0.00013,7.6185]
[1777785076744,32.03,78239.56,13.1,0.89933,0.00013,7.63416]
[1777785077750,32.03,78237.82,13.1,0.89911,0.00013,7.64599]
[1777785086814,32.02,78237.74,13.1,0.89915,0.00013,7.64413]
[1777785097891,32.01,78237.51,13.1,0.89924,0.00013,7.63671]
[1777785101919,32.01,78233.31,13.1,0.89871,0.00013,7.66526]
[1777785102926,32.01,78228.96,13.1,0.89816,0.00013,7.69559]
[1777785115010,32.01,78228.96,13.1,0.89815,0.00013,7.69576]
[1777785127094,32.01,78228.79,13.1,0.89814,0.00013,7.69662]
[1777785137164,32.01,78228.79,13.1,0.89813,0.00013,7.69703]
[1777785147233,32.01,78228.79,13.1,0.89812,0.00013,7.6975]
[1777785155290,32.01,78228.98,13.1,0.89823,0.00013,7.68904]
[1777785163675,32.01,78228.98,13.1,0.89823,0.00013,7.68904]
[1777785173416,32.0,78230.83,13.1,0.89856,0.00013,7.67123]
[1777785179458,31.99,78231.28,13.1,0.89864,0.00013,7.66664]
[1777785187513,31.99,78231.38,13.1,0.89869,0.00013,7.66404]
[1777785190169,31.99,78231.34,13.1,0.89869,0.00013,7.66409]
[1777785198592,31.98,78230.69,13.1,0.89864,0.00013,7.66675]
[1777785205641,31.99,78230.09,13.1,0.89855,0.00013,7.67167]
[1777785210675,31.99,78226.74,13.1,0.89811,0.00013,7.69551]
[1777785211683,31.99,78222.99,13.1,0.8977,0.00013,7.71552]
[1777785216718,31.99,78222.41,13.1,0.89762,0.00013,7.71973]
[1777785224470,31.99,78223.27,13.1,0.89773,0.00013,7.71381]
[1777785229808,31.99,78222.6,13.1,0.89764,0.00013,7.7183]
[1777785235851,31.98,78222.64,13.1,0.89768,0.00013,7.71626]
[1777785241893,31.98,78222.64,13.1,0.89771,0.00013,7.71455]
[1777785246927,31.97,78221.94,13.1,0.89765,0.00013,7.7179]
[1777785249949,31.97,78225.52,13.1,0.89812,0.00013,7.69229]
[1777785250956,31.97,78229.57,13.1,0.89865,0.00013,7.66377]
[1777785256998,31.97,78229.35,13.1,0.8986,0.00013,7.66618]
[1777785262033,31.98,78229.05,13.1,0.89855,0.00013,7.66893]
[1777785271095,31.97,78229.51,13.1,0.89869,0.00013,7.65906]
[1777785276131,31.97,78229.37,13.1,0.8987,0.00013,7.65866]
[1777785281166,31.97,78229.66,13.1,0.89876,0.00013,7.65528]
[1777785286201,31.96,78229.79,13.1,0.8988,0.00013,7.65302]
[1777785291236,31.96,78231.07,13.1,0.89899,0.00013,7.6428]
[1777785299789,31.96,78231.34,13.1,0.89904,0.00013,7.64016]
[1777785302313,31.96,78233.49,13.1,0.89929,0.00013,7.62651]
[1777785308596,31.96,78233.49,13.1,0.89928,0.00013,7.62705]
[1777785314398,31.97,78236.1,13.1,0.89958,0.00013,7.61045]
[1777785319433,31.97,78236.93,13.1,0.89967,0.00013,7.60563]
[1777785328497,31.97,78239.33,13.1,0.9,0.00013,7.58777]
[1777785329504,31.97,78241.03,13.1,0.90022,0.00013,7.57577]
[1777785334539,31.96,78241.25,13.1,0.90033,0.00013,7.56714]
[1777785339573,31.96,78239.34,13.1,0.90011,0.00013,7.57946]
[1777785346642,31.96,78238.79,13.1,0.90004,0.00013,7.58287]
[1777785352664,31.96,78238.92,13.1,0.90007,0.00013,7.58124]
[1777785360721,31.95,78238.75,13.1,0.90009,0.00013,7.58044]
[1777785370791,31.95,78238.76,13.1,0.90013,0.00013,7.57817]
[1777785374819,31.94,78243.31,13.1,0.90072,0.00013,7.54573]
[1777785379856,31.94,78245.51,13.1,0.90101,0.00013,7.52968]
[1777785384891,31.94,78246.91,13.1,0.90119,0.00013,7.52017]
[1777785389926,31.94,78246.69,13.1,0.90117,0.00013,7.52113]
[1777785394961,31.94,78245.31,13.1,0.90107,0.00013,7.52399]
[1777785395968,31.94,78237.94,13.1,0.90014,0.00013,7.57498]
[1777785402010,31.94,78237.78,13.1,0.9001,0.00013,7.57708]
[1777785407045,31.94,78236.99,13.1,0.9,0.00013,7.58292]
[1777785412080,31.95,78236.67,13.1,0.89993,0.00013,7.58632]
[1777785421143,31.94,78236.55,13.1,0.89993,0.00013,7.58638]
[1777785423157,31.94,78230.5,13.1,0.89917,0.00013,7.62809]
[1777785424164,31.94,78227.51,13.1,0.89878,0.00013,7.6491]
[1777785435242,31.95,78226.91,13.1,0.89867,0.00013,7.65488]
[1777785440277,31.95,78227.22,13.1,0.8987,0.00013,7.65354]
[1777785445312,31.95,78227.48,13.1,0.89872,0.00013,7.65256]
[1777785450347,31.95,78228.07,13.1,0.8988,0.00013,7.64792]
[1777785457464,31.95,78228.03,13.1,0.89888,0.00013,7.6415]
[1777785458603,31.95,78228.11,13.1,0.8989,0.00013,7.6403]
[1777785459622,31.95,78228.11,13.1,0.8989,0.00013,7.64015]
[1777785460810,31.95,78228.0,13.1,0.89889,0.00013,7.64076]
[1777785467466,31.94,78228.07,13.1,0.89893,0.00013,7.63872]
[1777785470487,31.94,78231.15,13.1,0.89933,0.00013,7.61663]
[1777785475522,31.94,78231.03,13.1,0.89933,0.00013,7.61654]
[1777785482570,31.94,78230.92,13.1,0.89934,0.00013,7.61602]
[1777785487606,31.93,78230.75,13.1,0.89934,0.00013,7.61625]
[1777785490018,31.93,78230.75,13.1,0.89934,0.00013,7.61625]
[1777785495667,31.93,78230.79,13.1,0.89937,0.00013,7.61447]
[1777785497708,31.93,78230.79,13.1,0.89937,0.00013,7.61447]
[1777785505734,31.92,78230.79,13.1,0.89941,0.00013,7.61259]
[1777785517818,31.92,78230.83,13.1,0.8995,0.00013,7.6051]
[1777785527888,31.92,78230.83,13.1,0.89953,0.00013,7.6033]
[1777785537958,31.91,78230.83,13.1,0.89957,0.00013,7.60136]
[1777785548028,31.91,78230.9,13.1,0.89961,0.00013,7.59914]
[1777785556084,31.9,78230.42,13.1,0.89957,0.00013,7.60111]
[1777785568167,31.9,78230.48,13.1,0.89961,0.00013,7.59865]
[1777785570091,31.9,78230.48,13.1,0.89961,0.00013,7.59865]
[1777785573482,31.9,78230.48,13.1,0.89969,0.00013,7.59195]
[1777785574210,31.9,78225.17,13.1,0.89902,0.00013,7.62846]
[1777785580253,31.9,78222.58,13.1,0.89867,0.00013,7.6473]
[1777785581260,31.9,78221.06,13.1,0.89848,0.00013,7.65809]
[1777785590323,31.9,78221.58,13.1,0.89851,0.00013,7.65605]
[1777785598439,31.9,78221.24,13.1,0.89846,0.00013,7.65879]
[1777785604421,31.91,78225.67,13.1,0.89899,0.00013,7.63005]
[1777785605428,31.91,78227.66,13.1,0.89924,0.00013,7.61642]
[1777785606434,31.91,78231.11,13.1,0.89969,0.00013,7.59236]
[1777785612477,31.91,78231.58,13.1,0.89972,0.00013,7.59078]
[1777785616213,31.92,78231.58,13.1,0.89971,0.00013,7.59131]
[1777785621540,31.92,78231.63,13.1,0.89968,0.00013,7.59276]
[1777785626575,31.92,78231.58,13.1,0.89966,0.00013,7.59404]
[1777785636645,31.92,78231.39,13.1,0.89971,0.00013,7.58862]
[1777785639666,31.92,78230.05,13.1,0.89954,0.00013,7.59776]
[1777785644700,31.92,78229.9,13.1,0.89953,0.00013,7.59845]
[1777785650743,31.92,78229.94,13.1,0.89954,0.00013,7.59772]
[1777785655778,31.92,78230.05,13.1,0.89957,0.00013,7.59657]
[1777785660813,31.92,78230.08,13.1,0.89958,0.00013,7.59598]
[1777785667545,31.92,78230.01,13.1,0.89957,0.00013,7.59638]
[1777785672656,31.92,78229.97,13.1,0.89957,0.00013,7.59611]
[1777785677932,31.91,78230.52,13.1,0.89966,0.00013,7.59156]
[1777785682968,31.91,78230.15,13.1,0.89962,0.00013,7.59376]
[1777785693105,31.91,78230.12,13.1,0.89961,0.00013,7.59389]
[1777785694303,31.91,78230.12,13.1,0.8997,0.00013,7.58691]
[1777785708145,31.91,78230.17,13.1,0.89972,0.00013,7.58549]
[1777785711165,31.91,78231.62,13.1,0.89991,0.00013,7.57519]
[1777785719222,31.91,78230.59,13.1,0.89979,0.00013,7.58182]
[1777785722243,31.91,78232.64,13.1,0.90006,0.00013,7.56736]
[1777785727278,31.9,78233.18,13.1,0.90013,0.00013,7.56338]
[1777785732313,31.9,78233.18,13.1,0.90013,0.00013,7.56314]
[1777785741376,31.91,78233.25,13.1,0.90012,0.00013,7.56405]
[1777785747418,31.91,78233.1,13.1,0.90008,0.00013,7.56597]
[1777785755117,31.91,78233.1,13.1,0.90008,0.00013,7.56597]
[1777785756167,31.91,78233.1,13.1,0.90013,0.00013,7.5609]
[1777785763533,31.92,78233.46,13.1,0.90015,0.00013,7.55973]
[1777785768565,31.92,78233.16,13.1,0.90009,0.00013,7.56292]
[1777785776622,31.92,78232.7,13.1,0.9,0.00013,7.56784]
[1777785783115,31.92,78232.03,13.1,0.89991,0.00013,7.5729]
[1777785784802,31.93,78232.03,13.1,0.89987,0.00013,7.57516]
[1777785792338,31.94,78232.09,13.1,0.89984,0.00013,7.57695]
[1777785803811,31.95,78232.15,13.1,0.89973,0.00013,7.58287]
[1777785808846,31.96,78232.07,13.1,0.89971,0.00013,7.5843]
[1777785814897,31.96,78232.07,13.1,0.8997,0.00013,7.58451]
[1777785819933,31.96,78231.52,13.1,0.89969,0.00013,7.58296]
[1777785820134,31.96,78231.52,13.1,0.89969,0.00013,7.58296]
[1777785827992,31.96,78231.17,13.1,0.89962,0.00013,7.58681]
[1777785833169,31.96,78230.79,13.1,0.89956,0.00013,7.58984]
[1777785839069,31.97,78229.77,13.1,0.8994,0.00013,7.59834]
[1777785844104,31.97,78229.88,13.1,0.8994,0.00013,7.59843]
[1777785853167,31.97,78229.8,13.1,0.89936,0.00013,7.60054]
[1777785858202,31.97,78229.1,13.1,0.89926,0.00013,7.60625]
[1777785864244,31.98,78228.81,13.1,0.8992,0.00013,7.60942]
[1777785866111,31.98,78228.81,13.1,0.8992,0.00013,7.60942]
[1777785873307,31.98,78227.85,13.1,0.89912,0.00013,7.61131]
[1777785883930,31.98,78227.54,13.1,0.89907,0.00013,7.61413]
[1777785885391,31.99,78225.72,13.1,0.89878,0.00013,7.62982]
[1777785885563,31.99,78225.72,13.1,0.89878,0.00013,7.62982]
[1777785886399,31.99,78223.4,13.1,0.89847,0.00013,7.64646]
[1777785893041,32.0,78223.16,13.1,0.89842,0.00013,7.64948]
[1777785894411,32.0,78223.04,13.1,0.89839,0.00013,7.6512]
[1777785900496,32.0,78222.38,13.1,0.89826,0.00013,7.65784]
[1777785905531,32.01,78222.4,13.1,0.89824,0.00013,7.65917]
[1777785911574,32.01,78222.38,13.1,0.89821,0.00013,7.66108]
[1777785918623,32.02,78222.23,13.1,0.89815,0.00013,7.6642]
[1777785925672,32.02,78222.26,13.1,0.89811,0.00013,7.66605]
[1777785932721,32.03,78221.85,13.1,0.89812,0.00013,7.66355]
[1777785938763,32.03,78220.64,13.1,0.89795,0.00013,7.67254]
[1777785941784,32.03,78219.31,13.1,0.89777,0.00013,7.68207]
[1777785946820,32.03,78218.85,13.1,0.89772,0.00013,7.68478]
[1777785949415,32.03,78218.85,13.1,0.89772,0.00013,7.68478]
[1777785950784,32.03,78218.85,13.1,0.89773,0.00013,7.68449]
[1777785957639,32.02,78218.94,13.1,0.89774,0.00013,7.68359]
[1777785961896,32.02,78218.87,13.1,0.89774,0.00013,7.68377]
[1777785969982,32.02,78218.94,13.1,0.89776,0.00013,7.68255]
[1777785974052,32.02,78218.91,13.1,0.89776,0.00013,7.68262]
[1777785979220,32.02,78218.91,13.1,0.89777,0.00013,7.68232]
[1777785979538,32.02,78218.91,13.1,0.89777,0.00013,7.68232]
[1777785987106,32.02,78218.93,13.1,0.89776,0.00013,7.68261]
[1777785992141,32.03,78218.93,13.1,0.89781,0.00013,7.67758]
[1777785994155,32.03,78221.16,13.1,0.89809,0.00013,7.66268]
[1777786001205,32.03,78220.67,13.1,0.89798,0.00013,7.66846]
[1777786007247,32.04,78220.36,13.1,0.8979,0.00013,7.67256]
[1777786011275,32.04,78222.5,13.1,0.89816,0.00013,7.65893]
[1777786016317,32.04,78222.82,13.1,0.89818,0.00013,7.65766]
[1777786021353,32.05,78223.39,13.1,0.89824,0.00013,7.6545]
[1777786025381,32.05,78221.89,13.1,0.89803,0.00013,7.66559]
[1777786028401,32.05,78223.25,13.1,0.8982,0.00013,7.65659]
[1777786032278,32.05,78223.28,13.1,0.89819,0.00013,7.65701]
[1777786036458,32.05,78225.03,13.1,0.8984,0.00013,7.64565]
[1777786041493,32.06,78226.21,13.1,0.89854,0.00013,7.63836]
[1777786046527,32.06,78226.42,13.1,0.89855,0.00013,7.63782]
[1777786051563,32.06,78226.42,13.1,0.89861,0.00013,7.63208]
[1777786056598,32.06,78226.28,13.1,0.89858,0.00013,7.63397]
[1777786061633,32.06,78226.22,13.1,0.89858,0.00013,7.63365]
[1777786068682,32.06,78225.33,13.1,0.89844,0.00013,7.64105]
[1777786080766,32.07,78225.55,13.1,0.89844,0.00013,7.6415]
[1777786082780,32.07,78221.18,13.1,0.89787,0.00013,7.67218]
[1777786087815,32.07,78221.25,13.1,0.89787,0.00013,7.67225]
[1777786093859,32.07,78221.1,13.1,0.89784,0.00013,7.67395]
[1777786097774,32.07,78221.1,13.1,0.89784,0.00013,7.67395]
[1777786099692,32.07,78221.25,13.1,0.89784,0.00013,7.67357]
[1777786100911,32.07,78223.52,13.1,0.89813,0.00013,7.6579]
[1777786105946,32.08,78224.78,13.1,0.89828,0.00013,7.64984]
[1777786108967,32.08,78221.55,13.1,0.89786,0.00013,7.67272]
[1777786110981,32.08,78220.03,13.1,0.89766,0.00013,7.68352]
[1777786117022,32.08,78219.84,13.1,0.89769,0.00013,7.67918]
[1777786123065,32.08,78219.81,13.1,0.89768,0.00013,7.67999]
[1777786125292,32.08,78219.77,13.1,0.89767,0.00013,7.68037]
[1777786130332,32.08,78219.84,13.1,0.89767,0.00013,7.68019]
[1777786130578,32.08,78219.84,13.1,0.89767,0.00013,7.68019]
[1777786133780,32.08,78219.84,13.1,0.89767,0.00013,7.6806]
[1777786135170,32.08,78219.84,13.1,0.89766,0.00013,7.6809]
[1777786137334,32.08,78219.84,13.1,0.89766,0.00013,7.681]
[1777786142368,32.08,78219.84,13.1,0.89765,0.00013,7.68141]
[1777786151261,32.09,78219.75,13.1,0.89762,0.00013,7.68322]
[1777786156297,32.09,78219.56,13.1,0.89759,0.00013,7.68504]
[1777786164353,32.09,78219.18,13.1,0.89751,0.00013,7.68899]
[1777786166047,32.09,78219.18,13.1,0.89751,0.00013,7.68926]
[1777786171402,32.1,78218.9,13.1,0.89751,0.00013,7.68659]
[1777786178124,32.1,78218.87,13.1,0.89749,0.00013,7.6879]
[1777786183572,32.1,78218.99,13.1,0.89749,0.00013,7.68789]
[1777786185044,32.11,78218.99,13.1,0.89746,0.00013,7.68926]
[1777786191926,32.11,78219.09,13.1,0.89745,0.00013,7.68994]
[1777786197311,32.12,78219.09,13.1,0.89741,0.00013,7.69211]
[1777786202621,32.12,78219.08,13.1,0.89738,0.00013,7.69379]
[1777786212691,32.12,78219.08,13.1,0.89736,0.00013,7.69484]
[1777786218733,32.13,78219.12,13.1,0.89733,0.00013,7.69624]
[1777786223834,32.13,78219.12,13.1,0.89732,0.00013,7.69729]
[1777786230823,32.14,78219.35,13.1,0.89731,0.00013,7.69777]
[1777786232933,32.14,78219.08,13.1,0.89734,0.00013,7.69366]
[1777786234851,32.14,78217.73,13.1,0.89716,0.00013,7.70329]
[1777786235858,32.14,78214.6,13.1,0.89675,0.00013,7.72513]
[1777786236866,32.14,78212.64,13.1,0.89649,0.00013,7.73899]
[1777786241900,32.14,78212.66,13.1,0.89648,0.00013,7.73969]
[1777786246935,32.14,78212.7,13.1,0.89647,0.00013,7.74019]
[1777786252977,32.14,78212.53,13.1,0.89643,0.00013,7.74222]
[1777786254991,32.14,78210.84,13.1,0.89621,0.00013,7.75425]
[1777786260027,32.15,78211.34,13.1,0.89626,0.00013,7.75132]
[1777786263048,32.15,78215.17,13.1,0.89676,0.00013,7.72497]
[1777786266069,32.15,78219.87,13.1,0.89736,0.00013,7.69272]
[1777786272111,32.15,78220.84,13.1,0.89746,0.00013,7.68721]
[1777786277146,32.15,78221.34,13.1,0.8975,0.00013,7.68479]
[1777786282181,32.16,78221.33,13.1,0.89748,0.00013,7.68594]
[1777786295271,32.16,78220.71,13.1,0.89742,0.00013,7.68678]
[1777786296050,32.16,78220.71,13.1,0.89742,0.00013,7.68678]
[1777786297484,32.16,78220.71,13.1,0.89742,0.00013,7.68699]
[1777786303328,32.17,78221.31,13.1,0.89746,0.00013,7.68479]
[1777786307356,32.17,78223.01,13.1,0.89765,0.00013,7.67465]
[1777786314405,32.18,78223.29,13.1,0.89763,0.00013,7.67564]
[1777786319439,32.19,78225.68,13.1,0.8979,0.00013,7.66113]
[1777786321454,32.19,78227.79,13.1,0.89817,0.00013,7.64668]
[1777786326490,32.19,78227.59,13.1,0.89814,0.00013,7.64855]
[1777786331526,32.19,78227.45,13.1,0.89811,0.00013,7.64994]
[1777786341596,32.19,78227.13,13.1,0.89806,0.00013,7.65284]
[1777786346631,32.19,78227.24,13.1,0.89807,0.00013,7.65237]
[1777786353680,32.19,78227.23,13.1,0.89813,0.00013,7.64657]
[1777786360730,32.2,78227.06,13.1,0.8981,0.00013,7.64816]
[1777786366775,32.2,78227.21,13.1,0.89811,0.00013,7.64748]
[1777786372817,32.2,78227.28,13.1,0.89811,0.00013,7.64737]
[1777786382887,32.2,78227.28,13.1,0.8981,0.00013,7.64807]
[1777786389936,32.2,78227.24,13.1,0.89809,0.00013,7.64878]
[1777786391949,32.2,78225.87,13.1,0.89791,0.00013,7.65837]
[1777786396985,32.2,78226.56,13.1,0.89799,0.00013,7.65383]
[1777786408061,32.2,78226.68,13.1,0.898,0.00013,7.65358]
[1777786415110,32.2,78226.65,13.1,0.89806,0.00013,7.64792]
[1777786420892,32.2,78226.61,13.1,0.89806,0.00013,7.64802]
[1777786426188,32.2,78226.65,13.1,0.89807,0.00013,7.64718]
[1777786433237,32.2,78227.17,13.1,0.89814,0.00013,7.64344]
[1777786438272,32.2,78227.35,13.1,0.89816,0.00013,7.64253]
[1777786448516,32.2,78227.35,13.1,0.89816,0.00013,7.64253]
[1777786454385,32.21,78227.1,13.1,0.8981,0.00013,7.64546]
[1777786466469,32.21,78227.17,13.1,0.89809,0.00013,7.64594]
[1777786471504,32.21,78226.44,13.1,0.89806,0.00013,7.64516]
[1777786481574,32.21,78226.51,13.1,0.89806,0.00013,7.64553]
[1777786491643,32.21,78226.51,13.1,0.89804,0.00013,7.64642]
[1777786498626,32.21,78226.52,13.1,0.89804,0.00013,7.64644]
[1777786499889,32.22,78226.52,13.1,0.89803,0.00013,7.64698]
[1777786505743,32.22,78226.51,13.1,0.89802,0.00013,7.64769]
[1777786511784,32.22,78226.6,13.1,0.89802,0.00013,7.64761]
[1777786513799,32.22,78223.82,13.1,0.89766,0.00013,7.66703]
[1777786520847,32.22,78223.04,13.1,0.89755,0.00013,7.67284]
[1777786530918,32.22,78223.03,13.1,0.89754,0.00013,7.67347]
[1777786535953,32.22,78222.84,13.1,0.89758,0.00013,7.66883]
[1777786537108,32.22,78222.84,13.1,0.89758,0.00013,7.66883]
[1777786547032,32.22,78222.91,13.1,0.89757,0.00013,7.66911]
[1777786552067,32.22,78222.68,13.1,0.89754,0.00013,7.67102]
[1777786557102,32.23,78222.75,13.1,0.89754,0.00013,7.67085]
[1777786562138,32.23,78222.72,13.1,0.89754,0.00013,7.67097]
[1777786567173,32.22,78222.31,13.1,0.89749,0.00013,7.67332]
[1777786568179,32.22,78213.94,13.1,0.89641,0.00013,7.73147]
[1777786570194,32.22,78212.73,13.1,0.89625,0.00013,7.73981]
[1777786576238,32.22,78213.24,13.1,0.89633,0.00013,7.73562]
[1777786581271,32.22,78213.17,13.1,0.89633,0.00013,7.73586]
[1777786587313,32.22,78213.24,13.1,0.89634,0.00013,7.735]
[1777786588320,32.22,78219.01,13.1,0.89709,0.00013,7.69486]
[1777786593355,32.22,78219.54,13.1,0.89723,0.00013,7.68482]
[1777786599397,32.22,78219.43,13.1,0.89722,0.00013,7.68545]
[1777786603993,32.22,78219.35,13.1,0.89721,0.00013,7.68587]
[1777786609467,32.22,78219.5,13.1,0.89724,0.00013,7.68447]
[1777786616731,32.22,78219.46,13.1,0.89724,0.00013,7.68451]
[1777786618242,32.22,78219.46,13.1,0.89724,0.00013,7.68432]
[1777786627592,32.22,78220.05,13.1,0.89733,0.00013,7.6795]
[1777786632628,32.21,78220.08,13.1,0.89734,0.00013,7.67895]
[1777786640684,32.21,78219.91,13.1,0.89733,0.00013,7.67954]
[1777786645183,32.21,78219.99,13.1,0.89734,0.00013,7.67891]
[1777786646684,32.21,78220.02,13.1,0.89735,0.00013,7.67839]
[1777786653419,32.21,78220.53,13.1,0.89743,0.00013,7.67448]
[1777786654924,32.21,78220.53,13.1,0.8975,0.00013,7.66799]
[1777786660824,32.21,78220.53,13.1,0.89752,0.00013,7.66711]
[1777786665860,32.21,78220.53,13.1,0.89752,0.00013,7.66676]
[1777786668110,32.21,78220.53,13.1,0.89752,0.00013,7.66676]
[1777786670741,32.21,78220.5,13.1,0.89752,0.00013,7.66668]
[1777786678951,32.2,78220.5,13.1,0.89759,0.00013,7.6632]
[1777786684992,32.19,78219.14,13.1,0.89746,0.00013,7.6698]
[1777786685999,32.19,78215.11,13.1,0.89695,0.00013,7.69729]
[1777786691035,32.18,78214.76,13.1,0.89695,0.00013,7.69753]
[1777786694377,32.18,78214.8,13.1,0.89696,0.00013,7.69704]
[1777786696016,32.18,78214.8,13.1,0.89696,0.00013,7.69682]
[1777786702116,32.18,78215.39,13.1,0.89705,0.00013,7.69204]
[1777786710172,32.18,78215.28,13.1,0.89705,0.00013,7.69213]
[1777786716214,32.18,78215.39,13.1,0.89714,0.00013,7.68457]
[1777786722256,32.18,78215.5,13.1,0.89716,0.00013,7.68342]
[1777786732326,32.17,78215.5,13.1,0.89717,0.00013,7.6828]
[1777786738368,32.17,78215.48,13.1,0.89718,0.00013,7.68259]
[1777786744410,32.17,78215.36,13.1,0.89717,0.00013,7.6831]
[1777786752125,32.17,78215.41,13.1,0.89718,0.00013,7.68269]
[1777786753711,32.17,78215.41,13.1,0.89718,0.00013,7.68237]
[1777786759516,32.17,78215.27,13.1,0.89717,0.00013,7.68293]
[1777786770593,32.17,78215.34,13.1,0.89719,0.00013,7.68189]
[1777786780807,32.17,78215.3,13.1,0.89726,0.00013,7.6757]
[1777786782578,32.17,78215.3,13.1,0.89726,0.00013,7.67546]
[1777786787718,32.17,78215.27,13.1,0.89727,0.00013,7.67539]
[1777786793760,32.17,78215.34,13.1,0.89728,0.00013,7.67468]
[1777786799802,32.17,78215.3,13.1,0.89728,0.00013,7.67474]
[1777786809872,32.16,78215.27,13.1,0.89728,0.00013,7.67458]
[1777786816920,32.16,78214.98,13.1,0.89725,0.00013,7.67635]
[1777786823970,32.16,78215.01,13.1,0.89726,0.00013,7.67585]
[1777786834040,32.16,78214.65,13.1,0.89729,0.00013,7.67159]
[1777786841089,32.16,78214.83,13.1,0.89732,0.00013,7.66997]
[1777786846124,32.16,78214.68,13.1,0.89731,0.00013,7.67074]
[1777786851159,32.16,78214.53,13.1,0.89729,0.00013,7.67148]
[1777786861360,32.16,78214.73,13.1,0.89732,0.00013,7.6699]
[1777786862757,32.16,78214.73,13.1,0.89733,0.00013,7.66939]
[1777786872306,32.16,78214.73,13.1,0.89734,0.00013,7.66872]
[1777786877341,32.15,78214.72,13.1,0.89735,0.00013,7.66849]
[1777786887411,32.15,78214.72,13.1,0.89736,0.00013,7.66792]
[1777786895467,32.15,78214.78,13.1,0.89744,0.00013,7.66089]
[1777786903478,32.15,78214.78,13.1,0.89744,0.00013,7.66089]
[1777786909568,32.15,78219.17,13.1,0.89802,0.00013,7.62999]
[1777786910576,32.15,78221.07,13.1,0.89826,0.00013,7.61684]
[1777786915611,32.15,78220.55,13.1,0.89819,0.00013,7.62061]
[1777786920646,32.15,78219.74,13.1,0.89809,0.00013,7.62631]
[1777786932730,32.15,78219.71,13.1,0.89808,0.00013,7.62662]
[1777786938772,32.15,78219.57,13.1,0.89806,0.00013,7.62758]
[1777786943807,32.15,78219.57,13.1,0.89806,0.00013,7.62756]
[1777786951863,32.15,78221.61,13.1,0.8984,0.00013,7.6071]
[1777786956897,32.15,78221.48,13.1,0.89838,0.00013,7.60808]
[1777786961933,32.15,78221.21,13.1,0.89834,0.00013,7.61001]
[1777786968982,32.15,78221.67,13.1,0.8984,0.00013,7.60688]
[1777786975025,32.15,78221.38,13.1,0.89836,0.00013,7.60894]
[1777786989123,32.15,78221.31,13.1,0.89835,0.00013,7.60952]
[1777786991137,32.15,78217.93,13.1,0.89792,0.00013,7.63298]
[1777786992144,32.15,78215.71,13.1,0.89763,0.00013,7.64836]
[1777786999194,32.15,78215.12,13.1,0.89756,0.00013,7.6521]
[1777787004228,32.15,78214.36,13.1,0.89747,0.00013,7.65715]
[1777787005236,32.15,78212.67,13.1,0.89725,0.00013,7.66884]
[1777787010271,32.15,78212.27,13.1,0.8972,0.00013,7.67129]
[1777787015306,32.15,78212.11,13.1,0.89726,0.00013,7.66584]
[1777787021348,32.15,78211.51,13.1,0.89719,0.00013,7.66965]
[1777787026383,32.15,78211.49,13.1,0.89719,0.00013,7.6695]
[1777787036453,32.15,78211.46,13.1,0.89719,0.00013,7.66913]
[1777787041534,32.15,78211.74,13.1,0.89723,0.00013,7.66702]
[1777787042842,32.14,78211.74,13.1,0.89724,0.00013,7.66667]
[1777787048648,32.14,78211.74,13.1,0.89724,0.00013,7.66644]
[1777787056595,32.14,78211.89,13.1,0.89732,0.00013,7.66214]
[1777787062993,32.14,78211.89,13.1,0.89732,0.00013,7.66214]
[1777787069689,32.13,78211.47,13.1,0.89733,0.00013,7.66197]
[1777787074723,32.12,78211.9,13.1,0.89748,0.00013,7.65148]
[1777787079759,32.12,78211.15,13.1,0.8974,0.00013,7.65553]
[1777787085150,32.12,78211.56,13.1,0.89747,0.00013,7.65173]
[1777787089162,32.12,78211.45,13.1,0.89747,0.00013,7.65204]
[1777787095872,32.11,78211.33,13.1,0.89747,0.00013,7.65164]
[1777787099800,32.11,78211.33,13.1,0.89747,0.00013,7.65164]
[1777787100865,32.11,78210.96,13.1,0.89743,0.00013,7.65402]
[1777787101075,32.11,78210.96,13.1,0.89743,0.00013,7.65402]
[1777787101166,32.11,78205.48,13.1,0.89671,0.00013,7.6923]
[1777787101914,32.11,78203.05,13.1,0.89639,0.00013,7.70931]
[1777787102870,32.11,78203.05,13.1,0.89639,0.00013,7.70931]
[1777787108963,32.12,78203.08,13.1,0.89639,0.00013,7.70948]
[1777787114000,32.12,78202.94,13.1,0.89636,0.00013,7.71078]
[1777787118032,32.12,78204.67,13.1,0.89659,0.00013,7.699]
[1777787119039,32.12,78205.91,13.1,0.89675,0.00013,7.69045]
[1777787124074,32.12,78205.72,13.1,0.89671,0.00013,7.69214]
[1777787129111,32.12,78205.76,13.1,0.89673,0.00013,7.69152]
[1777787134145,32.12,78206.14,13.1,0.89685,0.00013,7.6823]
[1777787143207,32.12,78206.23,13.1,0.89683,0.00013,7.6835]
[1777787144215,32.12,78208.4,13.1,0.89711,0.00013,7.6687]
[1777787151264,32.13,78207.56,13.1,0.89696,0.00013,7.67675]
[1777787161334,32.14,78207.53,13.1,0.8969,0.00013,7.68006]
[1777787168382,32.14,78207.85,13.1,0.8969,0.00013,7.68]
[1777787177446,32.15,78207.71,13.1,0.89683,0.00013,7.68371]
[1777787179723,32.15,78207.56,13.1,0.8968,0.00013,7.68506]
[1777787180466,32.15,78211.05,13.1,0.89725,0.00013,7.66138]
[1777787182480,32.15,78212.3,13.1,0.8974,0.00013,7.65337]
[1777787190537,32.16,78212.06,13.1,0.89732,0.00013,7.65775]
[1777787198597,32.17,78212.48,13.1,0.89739,0.00013,7.65124]
[1777787204639,32.17,78212.54,13.1,0.89736,0.00013,7.65283]
[1777787215717,32.18,78212.64,13.1,0.8973,0.00013,7.65609]
[1777787220752,32.19,78212.59,13.1,0.89727,0.00013,7.65806]
[1777787226794,32.19,78211.62,13.1,0.8971,0.00013,7.66674]
[1777787234850,32.2,78211.58,13.1,0.89705,0.00013,7.66945]
[1777787240456,32.2,78211.66,13.1,0.89705,0.00013,7.66949]
[1777787245927,32.21,78211.66,13.1,0.897,0.00013,7.67213]
[1777787251969,32.21,78212.0,13.1,0.89709,0.00013,7.66522]
[1777787259870,32.22,78212.31,13.1,0.89711,0.00013,7.66396]
[1777787265060,32.22,78212.36,13.1,0.89706,0.00013,7.66656]
[1777787276883,32.23,78212.22,13.1,0.89702,0.00013,7.66868]
[1777787281918,32.23,78212.22,13.1,0.89697,0.00013,7.67151]
[1777787288221,32.24,78212.2,13.1,0.89692,0.00013,7.67412]
[1777787293256,32.24,78212.54,13.1,0.89694,0.00013,7.67311]
[1777787298291,32.25,78212.61,13.1,0.89693,0.00013,7.674]
[1777787304333,32.25,78212.49,13.1,0.89688,0.00013,7.67646]
[1777787310375,32.26,78212.52,13.1,0.89686,0.00013,7.67788]
[1777787320214,32.26,78212.7,13.1,0.89693,0.00013,7.67141]
[1777787326486,32.27,78212.66,13.1,0.89686,0.00013,7.67497]
[1777787331522,32.27,78212.67,13.1,0.89684,0.00013,7.67625]
[1777787336557,32.27,78213.0,13.1,0.89686,0.00013,7.67531]
[1777787342572,32.28,78212.83,13.1,0.89681,0.00013,7.67782]
[1777787345566,32.28,78212.83,13.1,0.89679,0.00013,7.67888]
[1777787345620,32.28,78215.99,13.1,0.8972,0.00013,7.65699]
[1777787346627,32.28,78219.5,13.1,0.89766,0.00013,7.63264]
[1777787347634,32.28,78221.28,13.1,0.89789,0.00013,7.62032]
[1777787353676,32.28,78221.37,13.1,0.8979,0.00013,7.61963]
[1777787360725,32.28,78221.35,13.1,0.8979,0.00013,7.61961]
[1777787365760,32.28,78221.45,13.1,0.89792,0.00013,7.61876]
[1777787367433,32.28,78221.45,13.1,0.89792,0.00013,7.61876]
[1777787372809,32.28,78222.69,13.1,0.89815,0.00013,7.60364]
[1777787379861,32.28,78222.54,13.1,0.89814,0.00013,7.60446]
[1777787380493,32.28,78222.54,13.1,0.89814,0.00013,7.60446]
[1777787381929,32.28,78222.58,13.1,0.89814,0.00013,7.60415]
[1777787387914,32.28,78222.48,13.1,0.89814,0.00013,7.60451]
[1777787396977,32.28,78222.6,13.1,0.89816,0.00013,7.60324]
[1777787402012,32.28,78222.69,13.1,0.89818,0.00013,7.60236]
[1777787408053,32.28,78222.74,13.1,0.89819,0.00013,7.60172]
[1777787413089,32.27,78222.94,13.1,0.89822,0.00013,7.60011]
[1777787419131,32.27,78222.65,13.1,0.89819,0.00013,7.60185]
[1777787424166,32.27,78222.78,13.1,0.89821,0.00013,7.60071]
[1777787430208,32.27,78222.81,13.1,0.89822,0.00013,7.6002]
[1777787432222,32.27,78231.08,13.1,0.89935,0.00013,7.53662]
[1777787433229,32.27,78232.58,13.1,0.89955,0.00013,7.52633]
[1777787438264,32.27,78231.98,13.1,0.89946,0.00013,7.53084]
[1777787446321,32.27,78232.04,13.1,0.89946,0.00013,7.53114]
[1777787451621,32.28,78232.13,13.1,0.89946,0.00013,7.53108]
[1777787452164,32.28,78232.13,13.1,0.89945,0.00013,7.53124]
[1777787457223,32.28,78232.25,13.1,0.89946,0.00013,7.53072]
[1777787462433,32.28,78227.38,13.1,0.89881,0.00013,7.56617]
[1777787467469,32.28,78226.66,13.1,0.8987,0.00013,7.57182]
[1777787475525,32.29,78227.31,13.1,0.89876,0.00013,7.56856]
[1777787480949,32.29,78227.34,13.1,0.89875,0.00013,7.56901]
[1777787486602,32.29,78229.99,13.1,0.89907,0.00013,7.55195]
[1777787491637,32.3,78229.88,13.1,0.89911,0.00013,7.54745]
[1777787498726,32.3,78229.63,13.1,0.89905,0.00013,7.5506]
[1777787503761,32.3,78229.84,13.1,0.89906,0.00013,7.55018]
[1777787506493,32.3,78229.88,13.1,0.89906,0.00013,7.55031]
[1777787509803,32.3,78232.66,13.1,0.8994,0.00013,7.53201]
[1777787515845,32.31,78232.34,13.1,0.89933,0.00013,7.53561]
[1777787521888,32.31,78232.15,13.1,0.89928,0.00013,7.53827]
[1777787526923,32.32,78231.74,13.1,0.89921,0.00013,7.5422]
[1777787536993,32.32,78232.02,13.1,0.8992,0.00013,7.54247]
[1777787543035,32.32,78231.84,13.1,0.89916,0.00013,7.54502]
[1777787549077,32.33,78231.68,13.1,0.89911,0.00013,7.54763]
[1777787551956,32.33,78231.68,13.1,0.89911,0.00013,7.54763]
[1777787553356,32.33,78231.61,13.1,0.89916,0.00013,7.5427]
[1777787563174,32.33,78231.61,13.1,0.89914,0.00013,7.5436]
[1777787563535,32.33,78231.61,13.1,0.89914,0.00013,7.5436]
[1777787578279,32.33,78231.54,13.1,0.89912,0.00013,7.54462]
[1777787584323,32.34,78231.58,13.1,0.89912,0.00013,7.54454]
[1777787595863,32.34,78231.72,13.1,0.89914,0.00013,7.54371]
[1777787597293,32.34,78231.79,13.1,0.89914,0.00013,7.54354]
[1777787610504,32.34,78232.1,13.1,0.89915,0.00013,7.54279]
[1777787615539,32.34,78232.2,13.1,0.89923,0.00013,7.53603]
[1777787622590,32.34,78232.28,13.1,0.89924,0.00013,7.5358]
[1777787629080,32.34,78232.4,13.1,0.89925,0.00013,7.53502]
[1777787634673,32.34,78233.38,13.1,0.89937,0.00013,7.52878]
[1777787639709,32.34,78233.66,13.1,0.8994,0.00013,7.52714]
[1777787643737,32.34,78235.11,13.1,0.89958,0.00013,7.51741]
[1777787648773,32.35,78235.47,13.1,0.89962,0.00013,7.5153]
[1777787654815,32.35,78235.53,13.1,0.89962,0.00013,7.51529]
[1777787659851,32.35,78235.41,13.1,0.8996,0.00013,7.51643]
[1777787665893,32.35,78235.53,13.1,0.89961,0.00013,7.51597]
[1777787670928,32.35,78235.57,13.1,0.89961,0.00013,7.51598]
[1777787676969,32.35,78235.39,13.1,0.89965,0.00013,7.51131]
[1777787682010,32.35,78235.44,13.1,0.89965,0.00013,7.51127]
[1777787682469,32.35,78235.44,13.1,0.89965,0.00013,7.51127]
[1777787684775,32.35,78235.37,13.1,0.89964,0.00013,7.51187]
[1777787691073,32.35,78235.72,13.1,0.89968,0.00013,7.50987]
[1777787698123,32.35,78235.85,13.1,0.89969,0.00013,7.50939]
[1777787703158,32.35,78234.6,13.1,0.89952,0.00013,7.51826]
[1777787716249,32.36,78234.92,13.1,0.89955,0.00013,7.5167]
[1777787722291,32.36,78234.96,13.1,0.89955,0.00013,7.51669]
[1777787728155,32.36,78234.96,13.1,0.89955,0.00013,7.51669]
[1777787729320,32.36,78234.96,13.1,0.89955,0.00013,7.51695]
[1777787743438,32.36,78234.86,13.1,0.89959,0.00013,7.51206]
[1777787749480,32.36,78234.45,13.1,0.89953,0.00013,7.51515]
[1777787754514,32.36,78234.36,13.1,0.89952,0.00013,7.51599]
[1777787761564,32.36,78234.65,13.1,0.89955,0.00013,7.5143]
[1777787767606,32.36,78234.69,13.1,0.89955,0.00013,7.51429]
[1777787774254,32.36,78234.69,13.1,0.89955,0.00013,7.51429]
[1777787780697,32.36,78234.81,13.1,0.89954,0.00013,7.5146]
[1777787789764,32.37,78234.86,13.1,0.89951,0.00013,7.51627]
[1777787799832,32.38,78234.59,13.1,0.89952,0.00013,7.51372]
[1777787805874,32.38,78234.41,13.1,0.89948,0.00013,7.51574]
[1777787810909,32.38,78234.44,13.1,0.89948,0.00013,7.51572]
[1777787816951,32.38,78234.51,13.1,0.89948,0.00013,7.51565]
[1777787821986,32.38,78234.8,13.1,0.8995,0.00013,7.51475]
[1777787827023,32.38,78235.64,13.1,0.89958,0.00013,7.51011]
[1777787832059,32.39,78235.35,13.1,0.89953,0.00013,7.51324]
[1777787837093,32.39,78235.82,13.1,0.89957,0.00013,7.51112]
[1777787842129,32.39,78236.0,13.1,0.89957,0.00013,7.51099]
[1777787853205,32.4,78236.07,13.1,0.89962,0.00013,7.50558]
[1777787858241,32.4,78235.79,13.1,0.89957,0.00013,7.50844]
[1777787870373,32.4,78235.87,13.1,0.89957,0.00013,7.50838]
[1777787876417,32.4,78235.57,13.1,0.89953,0.00013,7.5107]
[1777787882459,32.4,78235.66,13.1,0.89954,0.00013,7.5103]
[1777787887493,32.4,78235.67,13.1,0.89952,0.00013,7.51095]
[1777787892529,32.4,78236.16,13.1,0.89958,0.00013,7.50778]
[1777787900424,32.41,78236.13,13.1,0.89958,0.00013,7.50814]
[1777787901773,32.41,78236.13,13.1,0.89957,0.00013,7.5083]
[1777787907649,32.41,78236.11,13.1,0.89957,0.00013,7.50865]
[1777787907749,32.41,78244.45,13.1,0.90062,0.00013,7.45162]
[1777787908643,32.41,78247.06,13.1,0.90095,0.00013,7.43392]
[1777787909842,32.41,78247.06,13.1,0.90095,0.00013,7.43392]
[1777787911664,32.41,78245.12,13.1,0.90077,0.00013,7.44134]
[1777787913826,32.41,78244.2,13.1,0.90065,0.00013,7.44775]
[1777787919421,32.41,78243.6,13.1,0.90057,0.00013,7.45241]
[1777787927776,32.41,78243.04,13.1,0.90047,0.00013,7.45752]
[1777787932810,32.41,78242.31,13.1,0.90037,0.00013,7.46288]
[1777787942884,32.42,78242.15,13.1,0.90034,0.00013,7.46462]
[1777787949633,32.42,78242.19,13.1,0.90034,0.00013,7.46446]
[1777787954401,32.42,78242.15,13.1,0.90033,0.00013,7.46508]
[1777787960010,32.42,78242.26,13.1,0.90034,0.00013,7.46481]
[1777787970075,32.42,78242.26,13.1,0.90033,0.00013,7.46533]
[1777787980146,32.42,78242.26,13.1,0.90039,0.00013,7.45953]
[1777787987194,32.42,78242.27,13.1,0.90038,0.00013,7.45984]
[1777788001293,32.43,78242.26,13.1,0.90035,0.00013,7.46176]
[1777788003307,32.43,78239.44,13.1,0.89998,0.00013,7.48151]
[1777788006328,32.43,78237.47,13.1,0.89972,0.00013,7.49549]
[1777788011363,32.43,78237.37,13.1,0.8997,0.00013,7.49666]
[1777788016401,32.43,78237.44,13.1,0.8997,0.00013,7.49668]
[1777788023450,32.43,78236.53,13.1,0.89959,0.00013,7.50272]
[1777788026471,32.43,78234.61,13.1,0.89935,0.00013,7.51564]
[1777788028485,32.43,78233.13,13.1,0.89916,0.00013,7.52562]
[1777788036542,32.43,78231.44,13.1,0.89901,0.00013,7.53159]
[1777788040569,32.43,78229.82,13.1,0.89879,0.00013,7.54305]
[1777788043591,32.43,78227.07,13.1,0.89843,0.00013,7.56219]
[1777788044598,32.43,78224.34,13.1,0.89808,0.00013,7.5811]
[1777788045605,32.43,78222.86,13.1,0.89789,0.00013,7.59131]
[1777788053675,32.44,78221.52,13.1,0.89771,0.00013,7.60072]
[1777788058709,32.44,78220.88,13.1,0.89763,0.00013,7.60525]
[1777788064591,32.44,78220.76,13.1,0.89761,0.00013,7.60619]
[1777788070794,32.44,78220.24,13.1,0.89754,0.00013,7.61001]
[1777788075829,32.44,78220.24,13.1,0.89754,0.00013,7.61009]
[1777788080865,32.44,78220.87,13.1,0.89762,0.00013,7.60581]
[1777788085898,32.44,78219.57,13.1,0.89745,0.00013,7.61479]
[1777788086906,32.44,78217.88,13.1,0.89723,0.00013,7.62643]
[1777788093954,32.44,78216.9,13.1,0.89718,0.00013,7.62663]
[1777788098990,32.44,78216.82,13.1,0.89717,0.00013,7.62689]
[1777788106039,32.43,78216.97,13.1,0.8972,0.00013,7.6253]
[1777788112081,32.43,78216.83,13.1,0.8972,0.00013,7.62564]
[1777788122151,32.43,78216.61,13.1,0.89719,0.00013,7.62597]
[1777788127186,32.43,78215.76,13.1,0.89709,0.00013,7.63115]
[1777788131912,32.43,78215.88,13.1,0.89712,0.00013,7.62991]
[1777788137259,32.42,78215.82,13.1,0.89713,0.00013,7.62937]
[1777788144309,32.42,78215.75,13.1,0.89713,0.00013,7.62894]
[1777788152103,32.42,78215.86,13.1,0.89715,0.00013,7.62793]
[1777788157120,32.42,78215.79,13.1,0.89724,0.00013,7.62088]
[1777788162435,32.42,78215.79,13.1,0.89725,0.00013,7.62018]
[1777788167469,32.41,78215.49,13.1,0.89722,0.00013,7.62165]
[1777788172505,32.41,78215.47,13.1,0.89723,0.00013,7.62116]
[1777788181568,32.41,78213.6,13.1,0.89701,0.00013,7.63289]
[1777788182574,32.41,78202.38,13.1,0.89555,0.00013,7.71032]
[1777788184589,32.41,78200.79,13.1,0.89535,0.00013,7.72091]
[1777788190631,32.4,78200.89,13.1,0.89539,0.00013,7.71857]
[1777788198687,32.4,78200.85,13.1,0.89542,0.00013,7.71676]
[1777788203722,32.39,78201.13,13.1,0.89548,0.00013,7.71359]
[1777788204729,32.39,78203.97,13.1,0.89587,0.00013,7.69346]
[1777788209762,32.39,78204.8,13.1,0.89598,0.00013,7.68712]
[1777788214799,32.39,78204.78,13.1,0.89608,0.00013,7.67958]
[1777788220841,32.38,78204.82,13.1,0.89611,0.00013,7.67815]
[1777788225876,32.38,78203.52,13.1,0.89595,0.00013,7.68617]
[1777788231919,32.38,78200.92,13.1,0.89564,0.00013,7.70294]
[1777788233931,32.38,78198.41,13.1,0.89531,0.00013,7.71987]
[1777788236953,32.38,78197.03,13.1,0.89515,0.00013,7.72867]
[1777788239974,32.37,78195.14,13.1,0.89491,0.00013,7.74098]
[1777788245022,32.37,78194.33,13.1,0.89483,0.00013,7.74517]
[1777788250058,32.37,78193.61,13.1,0.89476,0.00013,7.74875]
[1777788255094,32.36,78194.37,13.1,0.89489,0.00013,7.74204]
[1777788261135,32.36,78194.59,13.1,0.89494,0.00013,7.73923]
[1777788267178,32.35,78194.55,13.1,0.89496,0.00013,7.7383]
[1777788273220,32.35,78194.72,13.1,0.89508,0.00013,7.72947]
[1777788278813,32.35,78194.29,13.1,0.89503,0.00013,7.73221]
[1777788284297,32.34,78194.22,13.1,0.89507,0.00013,7.73021]
[1777788291345,32.34,78194.02,13.1,0.89507,0.00013,7.72992]
[1777788300409,32.33,78194.29,13.1,0.89515,0.00013,7.72592]
[1777788301416,32.33,78195.77,13.1,0.89535,0.00013,7.71541]
[1777788302422,32.33,78197.84,13.1,0.89562,0.00013,7.70082]
[1777788309472,32.33,78197.5,13.1,0.8956,0.00013,7.70186]
[1777788314507,32.33,78198.16,13.1,0.89571,0.00013,7.69629]
[1777788321243,32.33,78197.8,13.1,0.89567,0.00013,7.6986]
[1777788321529,32.33,78197.8,13.1,0.89567,0.00013,7.6986]
[1777788321600,32.32,78180.85,13.1,0.89344,0.00013,7.81542]
[1777788322574,32.32,78157.25,13.1,0.89025,0.00014,7.98039]
[1777788323581,32.32,78155.24,13.1,0.88999,0.00014,7.9942]
[1777788325206,32.32,78154.87,13.1,0.88994,0.00014,7.99646]
[1777788326602,32.32,78158.26,13.1,0.89042,0.00014,7.97194]
[1777788328616,32.32,78160.22,13.1,0.8907,0.00014,7.95726]
[1777788332643,32.31,78164.46,13.1,0.8914,0.00014,7.91879]
[1777788337679,32.3,78164.8,13.1,0.89149,0.00014,7.91377]
[1777788344567,32.3,78164.85,13.1,0.89154,0.00014,7.91132]
[1777788349762,32.28,78165.11,13.1,0.89165,0.00014,7.90536]
[1777788351777,32.28,78170.0,13.1,0.89234,0.00013,7.87005]
[1777788352784,32.28,78171.63,13.1,0.89256,0.00013,7.85812]
[1777788360840,32.27,78171.88,13.1,0.89267,0.00013,7.85281]
[1777788362854,32.27,78173.4,13.1,0.89289,0.00013,7.84128]
[1777788370323,32.27,78172.96,13.1,0.89285,0.00013,7.84306]
[1777788371831,32.26,78172.92,13.1,0.8929,0.00013,7.8407]
[1777788375945,32.25,78177.18,13.1,0.8935,0.00013,7.80911]
[1777788376952,32.25,78181.5,13.1,0.8941,0.00013,7.77807]
[1777788381085,32.25,78182.23,13.1,0.89422,0.00013,7.77158]
[1777788386015,32.24,78180.22,13.1,0.89398,0.00013,7.78393]
[1777788387022,32.24,78177.6,13.1,0.89364,0.00013,7.80189]
[1777788390043,32.24,78179.26,13.1,0.89388,0.00013,7.78919]
[1777788395078,32.23,78178.8,13.1,0.89393,0.00013,7.78431]
[1777788400113,32.23,78178.96,13.1,0.89398,0.00013,7.7815]
[1777788405148,32.22,78178.98,13.1,0.89401,0.00013,7.77971]
[1777788412197,32.22,78178.99,13.1,0.89406,0.00013,7.77738]
[1777788413976,32.22,78178.99,13.1,0.89406,0.00013,7.77738]
[1777788418050,32.22,78178.99,13.1,0.89408,0.00013,7.77637]
[1777788425289,32.21,78178.79,13.1,0.89412,0.00013,7.77406]
[1777788437373,32.19,78179.06,13.1,0.89427,0.00013,7.76598]
[1777788441401,32.19,78171.28,13.1,0.89325,0.00013,7.81929]
[1777788442408,32.19,78168.46,13.1,0.89288,0.00013,7.83869]
[1777788447443,32.18,78168.62,13.1,0.89294,0.00013,7.83552]
[1777788453485,32.17,78168.27,13.1,0.89301,0.00013,7.82916]
[1777788458520,32.17,78169.25,13.1,0.89318,0.00013,7.82026]
[1777788464561,32.16,78170.47,13.1,0.89339,0.00013,7.80936]
[1777788469597,32.16,78170.76,13.1,0.89347,0.00013,7.80542]
[1777788474631,32.15,78172.66,13.1,0.89376,0.00013,7.7902]
[1777788475639,32.15,78174.4,13.1,0.894,0.00013,7.77764]
[1777788480674,32.15,78175.41,13.1,0.89416,0.00013,7.76888]
[1777788488730,32.14,78175.91,13.1,0.89428,0.00013,7.76283]
[1777788495778,32.13,78176.48,13.1,0.8944,0.00013,7.75663]
[1777788498952,32.13,78176.48,13.1,0.8944,0.00013,7.75663]
[1777788500342,32.13,78176.48,13.1,0.89442,0.00013,7.75538]
[1777788503020,32.13,78176.48,13.1,0.89443,0.00013,7.75507]
[1777788508871,32.12,78176.97,13.1,0.89454,0.00013,7.74918]
[1777788516766,32.12,78177.38,13.1,0.89468,0.00013,7.73907]
[1777788521868,32.11,78177.35,13.1,0.89472,0.00013,7.73731]
[1777788522968,32.11,78174.24,13.1,0.89432,0.00013,7.75801]
[1777788523975,32.11,78170.48,13.1,0.89382,0.00013,7.78412]
[1777788529012,32.11,78169.44,13.1,0.89371,0.00013,7.78971]
[1777788532035,32.1,78166.85,13.1,0.89338,0.00013,7.80685]
[1777788533041,32.1,78162.09,13.1,0.89275,0.00014,7.83996]
[1777788539084,32.1,78162.49,13.1,0.89282,0.00014,7.83641]
[1777788544119,32.1,78163.56,13.1,0.89298,0.00014,7.82786]
[1777788549154,32.09,78163.56,13.1,0.89303,0.00014,7.82535]
[1777788550161,32.09,78161.84,13.1,0.8928,0.00014,7.83705]
[1777788555196,32.08,78161.05,13.1,0.89274,0.00014,7.84044]
[1777788565266,32.07,78160.63,13.1,0.89276,0.00014,7.83913]
[1777788572315,32.06,78160.63,13.1,0.89289,0.00014,7.82993]
[1777788581378,32.06,78160.81,13.1,0.89298,0.00014,7.82526]
[1777788589434,32.05,78159.03,13.1,0.89279,0.00014,7.83475]
[1777788594470,32.04,78158.57,13.1,0.89277,0.00014,7.83594]
[1777788600512,32.04,78157.81,13.1,0.89271,0.00014,7.83884]
[1777788601924,32.04,78157.81,13.1,0.89271,0.00014,7.83884]
[1777788611882,32.03,78157.5,13.1,0.89271,0.00014,7.83893]
[1777788617631,32.02,78168.34,13.1,0.89427,0.00013,7.75763]
[1777788618638,32.02,78172.56,13.1,0.89484,0.00013,7.72767]
[1777788619645,32.01,78174.31,13.1,0.89508,0.00013,7.71513]
[1777788624680,32.01,78174.35,13.1,0.89511,0.00013,7.7137]
[1777788629715,32.01,78174.7,13.1,0.89517,0.00013,7.7101]
[1777788634751,32.01,78169.69,13.1,0.8946,0.00013,7.73783]
[1777788637772,32.0,78168.34,13.1,0.89443,0.00013,7.74651]
[1777788642807,32.0,78168.15,13.1,0.89443,0.00013,7.74646]
[1777788647845,32.0,78168.19,13.1,0.89446,0.00013,7.74481]
[1777788652880,31.99,78168.44,13.1,0.89452,0.00013,7.74171]
[1777788657915,31.99,78168.32,13.1,0.89453,0.00013,7.74123]
[1777788663957,31.98,78167.56,13.1,0.89446,0.00013,7.74498]
[1777788670113,31.98,78168.25,13.1,0.89458,0.00013,7.73882]
[1777788671396,31.98,78168.25,13.1,0.89459,0.00013,7.73805]
[1777788678055,31.97,78168.23,13.1,0.89462,0.00013,7.73669]
[1777788683090,31.97,78168.46,13.1,0.89467,0.00013,7.73382]
[1777788691145,31.97,78168.1,13.1,0.89473,0.00013,7.72805]
[1777788696181,31.96,78167.48,13.1,0.89467,0.00013,7.73122]
[1777788701216,31.96,78166.16,13.1,0.89452,0.00013,7.73929]
[1777788708266,31.96,78165.42,13.1,0.89445,0.00013,7.74275]
[1777788710344,31.96,78165.42,13.1,0.89445,0.00013,7.74275]
[1777788715382,31.95,78165.45,13.1,0.89447,0.00013,7.74154]
[1777788727194,31.95,78165.31,13.1,0.89449,0.00013,7.74055]
[1777788732211,31.94,78165.08,13.1,0.89451,0.00013,7.73974]
[1777788739204,31.94,78164.67,13.1,0.89447,0.00013,7.74166]
[1777788740589,31.94,78164.67,13.1,0.89449,0.00013,7.74045]
[1777788747538,31.93,78164.08,13.1,0.89445,0.00013,7.74245]
[1777788756602,31.92,78163.81,13.1,0.89453,0.00013,7.73592]
[1777788761637,31.92,78163.35,13.1,0.89449,0.00013,7.73803]
[1777788769693,31.92,78163.85,13.1,0.89459,0.00013,7.73277]
[1777788774728,31.91,78164.41,13.1,0.89468,0.00013,7.72778]
[1777788777956,31.91,78164.41,13.1,0.89468,0.00013,7.72778]
[1777788779234,31.91,78164.47,13.1,0.8947,0.00013,7.72673]
[1777788779762,31.91,78166.04,13.1,0.89492,0.00013,7.71526]
[1777788784798,31.91,78165.77,13.1,0.8949,0.00013,7.71621]
[1777788790840,31.9,78165.74,13.1,0.89492,0.00013,7.71527]
[1777788795875,31.9,78165.92,13.1,0.89496,0.00013,7.71304]
[1777788800910,31.9,78164.18,13.1,0.89475,0.00013,7.72434]
[1777788803931,31.9,78161.96,13.1,0.89445,0.00013,7.7398]
[1777788808966,31.9,78161.26,13.1,0.89436,0.00014,7.74484]
[1777788815008,31.9,78161.44,13.1,0.89447,0.00013,7.73639]
[1777788820045,31.89,78160.69,13.1,0.89438,0.00014,7.74071]
[1777788826087,31.89,78160.83,13.1,0.89443,0.00014,7.73851]
[1777788831122,31.89,78160.8,13.1,0.89444,0.00014,7.73771]
[1777788838741,31.89,78160.9,13.1,0.89447,0.00014,7.7362]
[1777788840117,31.88,78160.98,13.1,0.8945,0.00014,7.73483]
[1777788842199,31.88,78157.13,13.1,0.89399,0.00014,7.76142]
[1777788845220,31.88,78155.69,13.1,0.8938,0.00014,7.7714]
[1777788850255,31.88,78155.05,13.1,0.89372,0.00014,7.77556]
[1777788855290,31.88,78155.02,13.1,0.89372,0.00014,7.77505]
[1777788859319,31.88,78153.39,13.1,0.89352,0.00014,7.78559]
[1777788861333,31.88,78155.6,13.1,0.89383,0.00014,7.76944]
[1777788866369,31.87,78154.9,13.1,0.89376,0.00014,7.7732]
[1777788869390,31.87,78153.39,13.1,0.89357,0.00014,7.78317]
[1777788872411,31.87,78151.73,13.1,0.8934,0.00014,7.78947]
[1777788879460,31.88,78149.57,13.1,0.89306,0.00014,7.80701]
[1777788885502,31.88,78149.74,13.1,0.8931,0.00014,7.80506]
[1777788887330,31.88,78149.7,13.1,0.8931,0.00014,7.80523]
[1777788892435,31.88,78149.63,13.1,0.89309,0.00014,7.8056]
[1777788893458,31.87,78149.63,13.1,0.89312,0.00014,7.80414]
[1777788893576,31.87,78149.63,13.1,0.89312,0.00014,7.80414]
[1777788893501,31.87,78149.63,13.1,0.89312,0.00014,7.80384]
[1777788898595,31.87,78149.16,13.1,0.89308,0.00014,7.80611]
[1777788901616,31.87,78147.62,13.1,0.89285,0.00014,7.8178]
[1777788902595,31.87,78147.62,13.1,0.89285,0.00014,7.8178]
[1777788903329,31.87,78147.62,13.1,0.89285,0.00014,7.8178]
[1777788904637,31.87,78150.4,13.1,0.89322,0.00014,7.79883]
[1777788905644,31.87,78153.1,13.1,0.89358,0.00014,7.78016]
[1777788906651,31.87,78156.03,13.1,0.89397,0.00014,7.75971]
[1777788909671,31.87,78153.54,13.1,0.89363,0.00014,7.77751]
[1777788913699,31.88,78151.75,13.1,0.89336,0.00014,7.79146]
[1777788918735,31.88,78152.14,13.1,0.89339,0.00014,7.7898]
[1777788923770,31.88,78151.44,13.1,0.89329,0.00014,7.79524]
[1777788929812,31.88,78151.51,13.1,0.89328,0.00014,7.79546]
[1777788934850,31.89,78151.32,13.1,0.89333,0.00014,7.79071]
[1777788944917,31.89,78151.37,13.1,0.89329,0.00014,7.79246]
[1777788950960,31.89,78150.24,13.1,0.89313,0.00014,7.80072]
[1777788958013,31.89,78150.24,13.1,0.89313,0.00014,7.801]
[1777788963049,31.89,78150.19,13.1,0.89312,0.00014,7.80155]
[1777788968084,31.89,78151.26,13.1,0.89328,0.00014,7.79286]
[1777788973119,31.89,78151.25,13.1,0.89331,0.00014,7.79151]
[1777788980010,31.88,78150.63,13.1,0.89324,0.00014,7.79534]
[1777788985203,31.88,78150.61,13.1,0.89329,0.00014,7.79271]
[1777788994303,31.88,78150.61,13.1,0.89329,0.00014,7.79271]
[1777789000312,31.87,78149.91,13.1,0.89334,0.00014,7.78737]
[1777789006354,31.86,78150.37,13.1,0.89343,0.00014,7.78261]
[1777789017432,31.86,78150.4,13.1,0.89348,0.00014,7.77976]
[1777789024481,31.85,78150.37,13.1,0.89351,0.00014,7.77835]
[1777789030567,31.85,78149.66,13.1,0.89344,0.00014,7.78223]
[1777789038580,31.84,78149.66,13.1,0.89348,0.00014,7.78015]
[1777789043641,31.84,78149.66,13.1,0.89349,0.00014,7.77925]
[1777789052153,31.84,78149.66,13.1,0.89352,0.00014,7.77769]
[1777789057713,31.83,78148.63,13.1,0.89349,0.00014,7.7767]
[1777789067783,31.83,78148.26,13.1,0.89348,0.00014,7.77724]
[1777789072819,31.82,78148.28,13.1,0.8935,0.00014,7.77605]
[1777789078005,31.82,78148.28,13.1,0.8935,0.00014,7.77605]
[1777789087924,31.81,78148.28,13.1,0.89356,0.00014,7.77302]
[1777789099001,31.81,78148.7,13.1,0.89366,0.00014,7.76793]
[1777789100017,31.81,78150.17,13.1,0.89386,0.00014,7.75732]
[1777789105043,31.81,78149.33,13.1,0.89376,0.00014,7.76243]
[1777789117497,31.8,78150.07,13.1,0.89387,0.00014,7.75667]
[1777789132232,31.81,78150.03,13.1,0.89394,0.00014,7.75086]
[1777789137267,31.81,78150.17,13.1,0.89391,0.00014,7.75228]
[1777789146557,31.81,78150.03,13.1,0.89388,0.00014,7.7538]
[1777789154386,31.82,78149.86,13.1,0.89382,0.00014,7.75669]
[1777789159421,31.82,78148.72,13.1,0.89369,0.00014,7.76387]
[1777789164456,31.81,78148.58,13.1,0.89369,0.00014,7.76392]
[1777789169490,31.81,78148.37,13.1,0.89367,0.00014,7.76451]
[1777789174526,31.81,78148.3,13.1,0.89375,0.00014,7.75774]
[1777789179561,31.81,78148.01,13.1,0.89373,0.00014,7.75895]
[1777789180567,31.81,78146.38,13.1,0.89351,0.00014,7.77035]
[1777789185603,31.8,78145.61,13.1,0.89342,0.00014,7.77487]
[1777789198694,31.8,78145.36,13.1,0.89344,0.00014,7.77423]
[1777789203730,31.79,78144.22,13.1,0.8933,0.00014,7.78142]
[1777789209772,31.79,78144.46,13.1,0.89335,0.00014,7.77862]
[1777789214806,31.79,78143.24,13.1,0.8932,0.00014,7.78621]
[1777789220905,31.79,78143.2,13.1,0.8932,0.00014,7.78631]
[1777789226891,31.79,78142.47,13.1,0.89308,0.00014,7.7929]
[1777789232494,31.79,78142.47,13.1,0.89308,0.00014,7.7929]
[1777789238975,31.79,78142.47,13.1,0.89314,0.00014,7.78706]
[1777789246024,31.8,78141.71,13.1,0.89302,0.00014,7.79346]
[1777789251814,31.8,78142.03,13.1,0.89302,0.00014,7.79299]
[1777789255087,31.8,78140.28,13.1,0.89277,0.00014,7.80626]
[1777789256094,31.8,78140.76,13.1,0.89283,0.00014,7.80301]
[1777789257101,31.8,78140.86,13.1,0.89284,0.00014,7.80245]
[1777789258108,31.8,78140.45,13.1,0.89278,0.00014,7.80553]
[1777789260122,31.81,78140.06,13.1,0.89271,0.00014,7.80937]
[1777789262136,31.81,78140.2,13.1,0.89271,0.00014,7.80944]
[1777789265157,31.81,78140.13,13.1,0.89269,0.00014,7.8104]
[1777789266164,31.81,78140.06,13.1,0.89268,0.00014,7.81106]
[1777789268863,31.81,78140.06,13.1,0.89268,0.00014,7.81106]
[1777789273427,31.81,78140.03,13.1,0.89266,0.00014,7.81189]
[1777789280262,31.82,78140.03,13.1,0.8926,0.00014,7.81497]
[1777789281269,31.82,78140.47,13.1,0.89265,0.00014,7.81238]
[1777789285297,31.83,78140.15,13.1,0.89257,0.00014,7.81682]
[1777789288318,31.83,78139.31,13.1,0.89242,0.00014,7.82438]
[1777789289325,31.83,78139.91,13.1,0.89249,0.00014,7.82065]
[1777789293352,31.84,78139.76,13.1,0.89251,0.00014,7.81726]
[1777789298388,31.85,78139.83,13.1,0.89247,0.00014,7.8194]
[1777789304429,31.86,78139.79,13.1,0.8924,0.00014,7.82286]
[1777789313631,31.86,78139.79,13.1,0.89236,0.00014,7.82497]
[1777789319192,31.87,78139.79,13.1,0.89226,0.00014,7.8302]
[1777789319510,31.87,78139.79,13.1,0.89226,0.00014,7.8302]
[1777789325579,31.88,78139.75,13.1,0.89219,0.00014,7.83411]
[1777789328599,31.89,78139.63,13.1,0.89214,0.00014,7.83649]
[1777789338670,31.9,78139.63,13.1,0.89205,0.00014,7.84153]
[1777789339209,31.9,78139.63,13.1,0.89205,0.00014,7.84153]
[1777789340582,31.9,78139.63,13.1,0.89204,0.00014,7.84202]
[1777789342697,31.91,78139.29,13.1,0.89196,0.00014,7.84574]
[1777789343705,31.91,78139.48,13.1,0.89198,0.00014,7.84471]
[1777789345719,31.91,78138.74,13.1,0.89186,0.00014,7.85093]
[1777789346725,31.91,78139.36,13.1,0.89194,0.00014,7.847]
[1777789347733,31.91,78139.27,13.1,0.89192,0.00014,7.84812]
[1777789348740,31.91,78138.0,13.1,0.89174,0.00014,7.85761]
[1777789349746,31.92,78133.72,13.1,0.89114,0.00014,7.88847]
[1777789354782,31.92,78133.78,13.1,0.89118,0.00014,7.88373]
[1777789355789,31.92,78133.08,13.1,0.89107,0.00014,7.88913]
[1777789356796,31.92,78133.55,13.1,0.89113,0.00014,7.88622]
[1777789361831,31.93,78133.46,13.1,0.89108,0.00014,7.88896]
[1777789363845,31.93,78133.19,13.1,0.89102,0.00014,7.89172]
[1777789366867,31.93,78132.71,13.1,0.89093,0.00014,7.89638]
[1777789376945,31.95,78132.71,13.1,0.89085,0.00014,7.90046]
[1777789379328,31.95,78132.78,13.1,0.89086,0.00014,7.90037]
[1777789381980,31.95,78131.1,13.1,0.89059,0.00014,7.91384]
[1777789387015,31.96,78130.92,13.1,0.89053,0.00014,7.91705]
[1777789392051,31.96,78130.81,13.1,0.89049,0.00014,7.91921]
[1777789393057,31.96,78129.98,13.1,0.89037,0.00014,7.92531]
[1777789396079,31.96,78129.4,13.1,0.89028,0.00014,7.93001]
[1777789397085,31.96,78128.67,13.1,0.89017,0.00014,7.93556]
[1777789398093,31.96,78128.0,13.1,0.89007,0.00014,7.94067]
[1777789399100,31.96,78128.82,13.1,0.89018,0.00014,7.93501]
[1777789405142,31.97,78128.95,13.1,0.89018,0.00014,7.93515]
[1777789408162,31.97,78128.44,13.1,0.8901,0.00014,7.93931]
[1777789414205,31.97,78128.32,13.1,0.89013,0.00014,7.93479]
[1777789417226,31.97,78128.87,13.1,0.89019,0.00014,7.93192]
[1777789426289,31.98,78129.02,13.1,0.89016,0.00014,7.93351]
[1777789429310,31.98,78128.66,13.1,0.89009,0.00014,7.93695]
[1777789434344,31.99,78128.66,13.1,0.89006,0.00014,7.93867]
[1777789439380,31.99,78128.44,13.1,0.89,0.00014,7.94193]
[1777789444415,32.0,78128.42,13.1,0.88996,0.00014,7.94375]
[1777789446429,32.0,78127.27,13.1,0.88979,0.00014,7.95259]
[1777789451465,32.0,78127.95,13.1,0.88985,0.00014,7.94935]
[1777789456500,32.01,78127.78,13.1,0.8898,0.00014,7.95216]
[1777789459522,32.01,78126.9,13.1,0.88966,0.00014,7.95935]
[1777789460342,32.01,78126.9,13.1,0.88966,0.00014,7.95935]
[1777789460529,32.01,78127.65,13.1,0.88976,0.00014,7.95432]
[1777789461610,32.01,78127.65,13.1,0.88976,0.00014,7.95432]
[1777789463550,32.01,78126.61,13.1,0.88959,0.00014,7.96264]
[1777789472109,32.02,78126.58,13.1,0.88958,0.00014,7.96344]
[1777789477291,32.02,78126.58,13.1,0.8896,0.00014,7.95993]
[1777789477497,32.02,78126.58,13.1,0.8896,0.00014,7.95993]
[1777789478654,32.03,78126.02,13.1,0.8895,0.00014,7.96479]
[1777789479662,32.03,78125.51,13.1,0.88942,0.00014,7.9687]
[1777789486712,32.03,78124.65,13.1,0.88929,0.00014,7.97562]
[1777789487719,32.03,78124.19,13.1,0.88922,0.00014,7.979]
[1777789488725,32.03,78124.82,13.1,0.8893,0.00014,7.97495]
[1777789497789,32.04,78124.93,13.1,0.88924,0.00014,7.9781]
[1777789501817,32.04,78121.21,13.1,0.88871,0.00014,8.0053]
[1777789502824,32.04,78117.17,13.1,0.88813,0.00014,8.03445]
[1777789504838,32.05,78118.34,13.1,0.88828,0.00014,8.02683]
[1777789505844,32.05,78117.52,13.1,0.88816,0.00014,8.03303]
[1777789506852,32.05,78116.96,13.1,0.88807,0.00014,8.03737]
[1777789507750,32.05,78116.96,13.1,0.88807,0.00014,8.03737]
[1777789507858,32.05,78116.16,13.1,0.88795,0.00014,8.04342]
[1777789511887,32.05,78114.22,13.1,0.88765,0.00014,8.05862]
[1777789516922,32.06,78114.04,13.1,0.88759,0.00014,8.06183]
[1777789520950,32.06,78112.33,13.1,0.88731,0.00014,8.07593]
[1777789521957,32.07,78110.38,13.1,0.88703,0.00014,8.0903]
[1777789526992,32.07,78109.01,13.1,0.88679,0.00014,8.10227]
[1777789527999,32.07,78110.48,13.1,0.88699,0.00014,8.09221]
[1777789531020,32.08,78108.73,13.1,0.88679,0.00014,8.0995]
[1777789533033,32.08,78106.85,13.1,0.88651,0.00014,8.11375]
[1777789536057,32.08,78100.06,13.1,0.88552,0.00014,8.16345]
[1777789537064,32.08,78099.5,13.1,0.88543,0.00014,8.16784]
[1777789538071,32.08,78100.25,13.1,0.88553,0.00014,8.1628]
[1777789539078,32.08,78099.78,13.1,0.88546,0.00014,8.16647]
[1777789540086,32.08,78099.51,13.1,0.88541,0.00014,8.16873]
[1777789541093,32.09,78098.6,13.1,0.88528,0.00014,8.17557]
[1777789545123,32.09,78094.4,13.1,0.88465,0.00014,8.20689]
[1777789547150,32.09,78091.85,13.1,0.88427,0.00014,8.22574]
[1777789548157,32.09,78087.98,13.1,0.88371,0.00014,8.25376]
[1777789550170,32.09,78088.35,13.1,0.88375,0.00014,8.25155]
[1777789552185,32.09,78087.84,13.1,0.88367,0.00014,8.25581]
[1777789559234,32.1,78087.28,13.1,0.88356,0.00014,8.26115]
[1777789563262,32.1,78086.26,13.1,0.8834,0.00014,8.26917]
[1777789567290,32.1,78085.56,13.1,0.88328,0.00014,8.27483]
[1777789571318,32.1,78084.81,13.1,0.88316,0.00014,8.28081]
[1777789573332,32.1,78083.35,13.1,0.88294,0.00015,8.29156]
[1777789575346,32.11,78081.81,13.1,0.88272,0.00015,8.30287]
[1777789576353,32.1,78081.16,13.1,0.88262,0.00015,8.30748]
[1777789577360,32.1,78082.46,13.1,0.88281,0.00015,8.29809]
[1777789581388,32.11,78082.97,13.1,0.88288,0.00015,8.2949]
[1777789584409,32.11,78084.81,13.1,0.88314,0.00014,8.28207]
[1777789585416,32.11,78085.44,13.1,0.88323,0.00014,8.27769]
[1777789589443,32.11,78085.01,13.1,0.88316,0.00014,8.2809]
[1777789594480,32.11,78084.94,13.1,0.88323,0.00014,8.27487]
[1777789599514,32.11,78085.09,13.1,0.88325,0.00014,8.27376]
[1777789605556,32.11,78085.01,13.1,0.88322,0.00014,8.27509]
[1777789613589,32.11,78085.05,13.1,0.88322,0.00014,8.27496]
[1777789614107,32.11,78085.05,13.1,0.88322,0.00014,8.27496]
[1777789614176,32.11,78091.4,13.1,0.88412,0.00014,8.2305]
[1777789614618,32.11,78094.12,13.1,0.88451,0.00014,8.21124]
[1777789615625,32.11,78094.69,13.1,0.88459,0.00014,8.20741]
[1777789616633,32.12,78094.33,13.1,0.88453,0.00014,8.21023]
[1777789617640,32.12,78093.87,13.1,0.88446,0.00014,8.21376]
[1777789620384,32.12,78094.1,13.1,0.88448,0.00014,8.21257]
[1777789622675,32.12,78092.94,13.1,0.8843,0.00014,8.22155]
[1777789626703,32.12,78094.93,13.1,0.88457,0.00014,8.20815]
[1777789627562,32.12,78094.93,13.1,0.88457,0.00014,8.20815]
[1777789630731,32.12,78092.54,13.1,0.88421,0.00014,8.22615]
[1777789631983,32.12,78092.54,13.1,0.88421,0.00014,8.22615]
[1777789632084,32.12,78090.41,13.1,0.8839,0.00014,8.2416]
[1777789632745,32.12,78087.68,13.1,0.8835,0.00014,8.26132]
[1777789637780,32.13,78087.4,13.1,0.88345,0.00014,8.26401]
[1777789643822,32.13,78087.49,13.1,0.88344,0.00014,8.26417]
[1777789647850,32.13,78086.41,13.1,0.88328,0.00014,8.27245]
[1777789648857,32.13,78086.83,13.1,0.88334,0.00014,8.26956]
[1777789654948,32.13,78086.77,13.1,0.88339,0.00014,8.26391]
[1777789662956,32.14,78086.31,13.1,0.8833,0.00014,8.26866]
[1777789664971,32.14,78086.97,13.1,0.88339,0.00014,8.2642]
[1777789672021,32.14,78090.2,13.1,0.88384,0.00014,8.24204]
[1777789673028,32.14,78097.97,13.1,0.88495,0.00014,8.18663]
[1777789674035,32.14,78098.31,13.1,0.88499,0.00014,8.18446]
[1777789677674,32.14,78098.31,13.1,0.88499,0.00014,8.18446]
[1777789678063,32.14,78100.84,13.1,0.88534,0.00014,8.1674]
[1777789679070,32.14,78101.54,13.1,0.88543,0.00014,8.16268]
[1777789684105,32.15,78101.57,13.1,0.88541,0.00014,8.1638]
[1777789689140,32.15,78100.4,13.1,0.88522,0.00014,8.17341]
[1777789690147,32.15,78100.3,13.1,0.8852,0.00014,8.17437]
[1777789691154,32.15,78100.22,13.1,0.88518,0.00014,8.17517]
[1777789694175,32.15,78100.71,13.1,0.88524,0.00014,8.17233]
[1777789695182,32.15,78100.87,13.1,0.88526,0.00014,8.17141]
[1777789696189,32.16,78100.77,13.1,0.88524,0.00014,8.17234]
[1777789697196,32.16,78100.62,13.1,0.88521,0.00014,8.17363]
[1777789699210,32.16,78100.69,13.1,0.88521,0.00014,8.17356]
[1777789706259,32.16,78100.73,13.1,0.88519,0.00014,8.17473]
[1777789708272,32.16,78100.97,13.1,0.88522,0.00014,8.17342]
[1777789712301,32.17,78101.33,13.1,0.88532,0.00014,8.16537]
[1777789714314,32.17,78102.95,13.1,0.88555,0.00014,8.15422]
[1777789719350,32.17,78103.06,13.1,0.88554,0.00014,8.15449]
[1777789726872,32.17,78103.06,13.1,0.88553,0.00014,8.15532]
[1777789728233,32.17,78103.06,13.1,0.88551,0.00014,8.15592]
[1777789731434,32.18,78105.24,13.1,0.88581,0.00014,8.14138]
[1777789733449,32.18,78109.16,13.1,0.88635,0.00014,8.11391]
[1777789735462,32.18,78111.32,13.1,0.88665,0.00014,8.09906]
[1777789740497,32.18,78112.18,13.1,0.88674,0.00014,8.09432]
[1777789746540,32.19,78112.88,13.1,0.88681,0.00014,8.09102]
[1777789748553,32.19,78109.48,13.1,0.88632,0.00014,8.11575]
[1777789756609,32.19,78109.13,13.1,0.88623,0.00014,8.12023]
[1777789758624,32.2,78107.26,13.1,0.88595,0.00014,8.13402]
[1777789762652,32.2,78108.73,13.1,0.88615,0.00014,8.12449]
[1777789769701,32.2,78108.66,13.1,0.8861,0.00014,8.12668]
[1777789774736,32.21,78107.01,13.1,0.88592,0.00014,8.1332]
[1777789780778,32.21,78106.75,13.1,0.88585,0.00014,8.13647]
[1777789785813,32.21,78106.82,13.1,0.88584,0.00014,8.13714]
[1777789788918,32.21,78106.83,13.1,0.88584,0.00014,8.13731]
[1777789792878,32.22,78106.69,13.1,0.8858,0.00014,8.13901]
[1777789798873,32.22,78107.63,13.1,0.8859,0.00014,8.13421]
[1777789809981,32.23,78107.41,13.1,0.88581,0.00014,8.13868]
[1777789815016,32.23,78110.97,13.1,0.88629,0.00014,8.11458]
[1777789816024,32.23,78112.95,13.1,0.88657,0.00014,8.10079]
[1777789821059,32.24,78113.34,13.1,0.88659,0.00014,8.0995]
[1777789827102,32.24,78113.86,13.1,0.88663,0.00014,8.09755]
[1777789832137,32.24,78115.49,13.1,0.88692,0.00014,8.0806]
[1777789837173,32.24,78116.55,13.1,0.88707,0.00014,8.07296]
[1777789846236,32.24,78122.17,13.1,0.88786,0.00014,8.03297]
[1777789847243,32.24,78123.68,13.1,0.88807,0.00014,8.0223]
[1777789857312,32.25,78124.79,13.1,0.88822,0.00014,8.01497]
[1777789862349,32.25,78124.22,13.1,0.88813,0.00014,8.01937]
[1777789868391,32.25,78124.29,13.1,0.88813,0.00014,8.01942]
[1777789873426,32.25,78123.6,13.1,0.88802,0.00014,8.02481]
[1777789881483,32.25,78122.86,13.1,0.8879,0.00014,8.03106]
[1777789890547,32.25,78123.59,13.1,0.88799,0.00014,8.02644]
[1777789895582,32.25,78123.55,13.1,0.88807,0.00014,8.02]
[1777789904664,32.25,78123.55,13.1,0.88807,0.00014,8.02]
[1777789914370,32.25,78123.55,13.1,0.88808,0.00014,8.01949]
[1777789925794,32.25,78123.55,13.1,0.88809,0.00014,8.01879]
[1777789929822,32.25,78125.13,13.1,0.88831,0.00014,8.00748]
[1777789935864,32.25,78125.28,13.1,0.88834,0.00014,8.00632]
[1777789941906,32.25,78125.42,13.1,0.88836,0.00014,8.00522]
[1777789943920,32.25,78128.07,13.1,0.88873,0.00014,7.98645]
[1777789947948,32.25,78130.3,13.1,0.88904,0.00014,7.97074]
[1777789948955,32.25,78141.29,13.1,0.89056,0.00014,7.89325]
[1777789949961,32.25,78143.37,13.1,0.89085,0.00014,7.87874]
[1777789954997,32.25,78144.4,13.1,0.89105,0.00014,7.86582]
[1777789956005,32.25,78146.79,13.1,0.89137,0.00014,7.84916]
[1777789961040,32.25,78147.21,13.1,0.89142,0.00014,7.84703]
[1777789962047,32.25,78148.98,13.1,0.89165,0.00014,7.83476]
[1777789970103,32.26,78149.89,13.1,0.89175,0.00014,7.82974]
[1777789975138,32.26,78150.18,13.1,0.89178,0.00014,7.82856]
[1777789984653,32.26,78150.03,13.1,0.89175,0.00014,7.82978]
[1777789991252,32.27,78152.73,13.1,0.89208,0.00014,7.81318]
[1777789992259,32.27,78156.04,13.1,0.89252,0.00014,7.79014]
[1777789997295,32.27,78156.98,13.1,0.89263,0.00014,7.78463]
[1777789999309,32.27,78159.27,13.1,0.89293,0.00014,7.76903]
[1777790004346,32.28,78159.41,13.1,0.89293,0.00014,7.76922]
[1777790004718,32.28,78159.41,13.1,0.89293,0.00014,7.76922]
[1777790011395,32.28,78159.9,13.1,0.89304,0.00014,7.76097]
[1777790016430,32.28,78159.61,13.1,0.89298,0.00014,7.76418]
[1777790025493,32.29,78159.85,13.1,0.89297,0.00014,7.7647]
[1777790031535,32.29,78159.74,13.1,0.89292,0.00014,7.76699]
[1777790036570,32.3,78159.63,13.1,0.89288,0.00014,7.76908]
[1777790043619,32.3,78159.49,13.1,0.89283,0.00014,7.77196]
[1777790044626,32.3,78157.21,13.1,0.89251,0.00014,7.78846]
[1777790050668,32.31,78157.76,13.1,0.89256,0.00014,7.78611]
[1777790055702,32.31,78158.51,13.1,0.89263,0.00014,7.78209]
[1777790060738,32.31,78157.95,13.1,0.89254,0.00014,7.78717]
[1777790061745,32.31,78161.99,13.1,0.89308,0.00014,7.75915]
[1777790064765,32.32,78158.54,13.1,0.8926,0.00014,7.78408]
[1777790068794,32.32,78157.29,13.1,0.89241,0.00014,7.7937]
[1777790073829,32.32,78158.57,13.1,0.89264,0.00014,7.77935]
[1777790075843,32.32,78160.39,13.1,0.89288,0.00014,7.76707]
[1777790080877,32.33,78160.9,13.1,0.89292,0.00014,7.76474]
[1777790084905,32.33,78158.28,13.1,0.89255,0.00014,7.78406]
[1777790086327,32.33,78156.8,13.1,0.89234,0.00014,7.79463]
[1777790087927,32.33,78154.73,13.1,0.89205,0.00014,7.80955]
[1777790088933,32.33,78151.72,13.1,0.89163,0.00014,7.83101]
[1777790093969,32.34,78151.55,13.1,0.89158,0.00014,7.83372]
[1777790099004,32.34,78151.43,13.1,0.89155,0.00014,7.83533]
[1777790104042,32.34,78151.22,13.1,0.89151,0.00014,7.83756]
[1777790110084,32.34,78151.36,13.1,0.89151,0.00014,7.83747]
[1777790115119,32.34,78151.47,13.1,0.89151,0.00014,7.83743]
[1777790121162,32.35,78151.59,13.1,0.89151,0.00014,7.83747]
[1777790125190,32.35,78153.03,13.1,0.89169,0.00014,7.82797]
[1777790130225,32.35,78152.98,13.1,0.89167,0.00014,7.8291]
[1777790135260,32.35,78154.89,13.1,0.89199,0.00014,7.8101]
[1777790136266,32.35,78157.4,13.1,0.89233,0.00014,7.79272]
[1777790139288,32.36,78159.39,13.1,0.89259,0.00014,7.77943]
[1777790147344,32.36,78158.67,13.1,0.89246,0.00014,7.78608]
[1777790152353,32.36,78158.67,13.1,0.89246,0.00014,7.78608]
[1777790159820,32.37,78158.67,13.1,0.89242,0.00014,7.78795]
[1777790165471,32.37,78158.7,13.1,0.8924,0.00014,7.78909]
[1777790168491,32.37,78155.51,13.1,0.89196,0.00014,7.81197]
[1777790174533,32.37,78154.96,13.1,0.89186,0.00014,7.81676]
[1777790180614,32.37,78154.92,13.1,0.89185,0.00014,7.81734]
[1777790190646,32.38,78155.1,13.1,0.89184,0.00014,7.81813]
[1777790195681,32.38,78155.19,13.1,0.89191,0.00014,7.81178]
[1777790201835,32.38,78155.16,13.1,0.89189,0.00014,7.81271]
[1777790207764,32.39,78155.2,13.1,0.89188,0.00014,7.81343]
[1777790214814,32.39,78155.07,13.1,0.89184,0.00014,7.81528]
[1777790222095,32.39,78155.07,13.1,0.89183,0.00014,7.81593]
[1777790222870,32.39,78151.86,13.1,0.89138,0.00014,7.8389]
[1777790223877,32.39,78150.51,13.1,0.8912,0.00014,7.84844]
[1777790228912,32.39,78149.75,13.1,0.89108,0.00014,7.85413]
[1777790234954,32.39,78149.59,13.1,0.89105,0.00014,7.85572]
[1777790239989,32.4,78149.77,13.1,0.89107,0.00014,7.85488]
[1777790253080,32.4,78150.72,13.1,0.89125,0.00014,7.84298]
[1777790259122,32.4,78150.75,13.1,0.89124,0.00014,7.84338]
[1777790269191,32.4,78150.75,13.1,0.89122,0.00014,7.84444]
[1777790279262,32.41,78150.75,13.1,0.8912,0.00014,7.8455]
[1777790286313,32.41,78151.3,13.1,0.89126,0.00014,7.84241]
[1777790291348,32.41,78154.11,13.1,0.89164,0.00014,7.82332]
[1777790292355,32.41,78155.45,13.1,0.89182,0.00014,7.8141]
[1777790298397,32.41,78155.76,13.1,0.89184,0.00014,7.81286]
[1777790309474,32.42,78156.41,13.1,0.8919,0.00014,7.81006]
[1777790321558,32.42,78156.5,13.1,0.89194,0.00014,7.80525]
[1777790327601,32.43,78156.9,13.1,0.89198,0.00014,7.80298]
[1777790335656,32.43,78156.9,13.1,0.89198,0.00014,7.80326]
[1777790337670,32.43,78152.19,13.1,0.89133,0.00014,7.83626]
[1777790338678,32.43,78145.9,13.1,0.89047,0.00014,7.88046]
[1777790343712,32.43,78145.8,13.1,0.89044,0.00014,7.88194]
[1777790345727,32.43,78144.43,13.1,0.89024,0.00014,7.89214]
[1777790356804,32.43,78143.57,13.1,0.8901,0.00014,7.89938]
[1777790361839,32.44,78143.39,13.1,0.89006,0.00014,7.90109]
[1777790367880,32.44,78143.28,13.1,0.89004,0.00014,7.90238]
[1777790372916,32.44,78143.28,13.1,0.89011,0.00014,7.89636]
[1777790380087,32.44,78143.17,13.1,0.89009,0.00014,7.89722]
[1777790385136,32.44,78143.18,13.1,0.89008,0.00014,7.89789]
[1777790394064,32.44,78143.07,13.1,0.89004,0.00014,7.89986]
[1777790402120,32.45,78143.14,13.1,0.89003,0.00014,7.90009]
[1777790412191,32.45,78143.1,13.1,0.89001,0.00014,7.90128]
[1777790422263,32.45,78143.1,13.1,0.88999,0.00014,7.9022]
[1777790427298,32.45,78143.46,13.1,0.89003,0.00014,7.90016]
[1777790433341,32.45,78143.57,13.1,0.89011,0.00014,7.89353]
[1777790439383,32.46,78143.27,13.1,0.89006,0.00014,7.89625]
[1777790444418,32.46,78143.31,13.1,0.89005,0.00014,7.89649]
[1777790449453,32.46,78143.32,13.1,0.89004,0.00014,7.89696]
[1777790454488,32.46,78143.22,13.1,0.89002,0.00014,7.89818]
[1777790459527,32.46,78143.13,13.1,0.89,0.00014,7.89933]
[1777790470604,32.46,78142.96,13.1,0.88995,0.00014,7.90166]
[1777790472617,32.47,78141.42,13.1,0.88973,0.00014,7.91282]
[1777790476646,32.47,78139.79,13.1,0.88949,0.00014,7.92526]
[1777790479667,32.47,78138.33,13.1,0.88927,0.00014,7.9362]
[1777790484745,32.47,78137.21,13.1,0.88909,0.00014,7.94512]
[1777790485753,32.47,78134.12,13.1,0.88866,0.00014,7.967]
[1777790492801,32.48,78132.54,13.1,0.8885,0.00014,7.97272]
[1777790493810,32.48,78130.26,13.1,0.88818,0.00014,7.98888]
[1777790497838,32.48,78128.72,13.1,0.88795,0.00014,8.00016]
[1777790500860,32.48,78126.32,13.1,0.88761,0.00014,8.01734]
[1777790506900,32.48,78126.41,13.1,0.88761,0.00014,8.0172]
[1777790511935,32.48,78126.45,13.1,0.88761,0.00014,8.01729]
[1777790514956,32.48,78124.59,13.1,0.88735,0.00014,8.0306]
[1777790519991,32.48,78124.38,13.1,0.88731,0.00014,8.03237]
[1777790530061,32.48,78124.29,13.1,0.8873,0.00014,8.03304]
[1777790532075,32.48,78127.28,13.1,0.88772,0.00014,8.01177]
[1777790533083,32.48,78129.22,13.1,0.88799,0.00014,7.99819]
[1777790539125,32.48,78129.57,13.1,0.88803,0.00014,7.99638]
[1777790544160,32.49,78129.56,13.1,0.88801,0.00014,7.997]
[1777790554229,32.49,78129.56,13.1,0.88807,0.00014,7.99163]
[1777790561279,32.49,78129.59,13.1,0.88806,0.00014,7.99212]
[1777790566314,32.49,78129.25,13.1,0.888,0.00014,7.99497]
[1777790573363,32.49,78129.18,13.1,0.88798,0.00014,7.9961]
[1777790583433,32.5,78129.18,13.1,0.88796,0.00014,7.99697]
[1777790589474,32.5,78129.22,13.1,0.88796,0.00014,7.99718]
[1777790599544,32.5,78129.22,13.1,0.88794,0.00014,7.998]
[1777790606594,32.5,78129.51,13.1,0.88797,0.00014,7.99655]
[1777790611629,32.5,78129.48,13.1,0.88803,0.00014,7.99071]
[1777790621699,32.51,78129.65,13.1,0.88804,0.00014,7.99025]
[1777790626734,32.51,78131.58,13.1,0.8883,0.00014,7.97719]
[1777790627741,32.51,78134.87,13.1,0.88876,0.00014,7.95423]
[1777790632776,32.51,78136.21,13.1,0.88893,0.00014,7.94562]
[1777790638818,32.51,78136.88,13.1,0.889,0.00014,7.94186]
[1777790643853,32.51,78136.22,13.1,0.8889,0.00014,7.94724]
[1777790648887,32.52,78136.52,13.1,0.88893,0.00014,7.94583]
[1777790653925,32.52,78136.63,13.1,0.88893,0.00014,7.94572]
[1777790658959,32.52,78137.41,13.1,0.88902,0.00014,7.94091]
[1777790665001,32.52,78137.73,13.1,0.88905,0.00014,7.93948]
[1777790672052,32.52,78137.76,13.1,0.88911,0.00014,7.93373]
[1777790678093,32.52,78138.26,13.1,0.88918,0.00014,7.93031]
[1777790683128,32.52,78138.93,13.1,0.88928,0.00014,7.92541]
[1777790694206,32.52,78138.93,13.1,0.88927,0.00014,7.92566]
[1777790699240,32.53,78138.66,13.1,0.88922,0.00014,7.92821]
[1777790707298,32.53,78138.66,13.1,0.8892,0.00014,7.92923]
[1777790713340,32.53,78138.52,13.1,0.88919,0.00014,7.93005]
[1777790718375,32.53,78138.56,13.1,0.8892,0.00014,7.92947]
[1777790725425,32.53,78139.31,13.1,0.8893,0.00014,7.92439]
[1777790731467,32.53,78139.41,13.1,0.88937,0.00014,7.9181]
[1777790741536,32.53,78139.41,13.1,0.88936,0.00014,7.91885]
[1777790748586,32.53,78139.43,13.1,0.88937,0.00014,7.91833]
[1777790757651,32.53,78139.42,13.1,0.88937,0.00014,7.91791]
[1777790762686,32.53,78139.39,13.1,0.88938,0.00014,7.91785]
[1777790768457,32.53,78139.32,13.1,0.88937,0.00014,7.91828]
[1777790773860,32.53,78139.34,13.1,0.88938,0.00014,7.91781]
[1777790786854,32.53,78139.37,13.1,0.8894,0.00014,7.9167]
[1777790791889,32.53,78139.37,13.1,0.88948,0.00014,7.90997]
[1777790796924,32.52,78139.38,13.1,0.88948,0.00014,7.90968]
[1777790803860,32.52,78139.38,13.1,0.88948,0.00014,7.90968]
[1777790814891,32.52,78139.38,13.1,0.88949,0.00014,7.90926]
[1777790821092,32.52,78139.54,13.1,0.88951,0.00014,7.90862]
[1777790831161,32.52,78139.54,13.1,0.88955,0.00014,7.90638]
[1777790838211,32.51,78139.96,13.1,0.88964,0.00014,7.90189]
[1777790840225,32.51,78142.87,13.1,0.89005,0.00014,7.88111]
[1777790843246,32.51,78145.36,13.1,0.8904,0.00014,7.86317]
[1777790849288,32.51,78145.43,13.1,0.89043,0.00014,7.8617]
[1777790855331,32.51,78145.72,13.1,0.89056,0.00014,7.8522]
[1777790862380,32.5,78145.83,13.1,0.8906,0.00014,7.85028]
[1777790867414,32.5,78145.53,13.1,0.89058,0.00014,7.85155]
[1777790873456,32.5,78145.93,13.1,0.89065,0.00014,7.84774]
[1777790880506,32.49,78145.87,13.1,0.89066,0.00014,7.84702]
[1777790885540,32.49,78145.98,13.1,0.89069,0.00014,7.84553]
[1777790886548,32.49,78141.61,13.1,0.89009,0.00014,7.87595]
[1777790887555,32.49,78140.09,13.1,0.88989,0.00014,7.88645]
[1777790892590,32.49,78141.37,13.1,0.89008,0.00014,7.87659]
[1777790893597,32.49,78144.06,13.1,0.89046,0.00014,7.8576]
[1777790897625,32.49,78149.75,13.1,0.89125,0.00014,7.81731]
[1777790898632,32.49,78152.27,13.1,0.89159,0.00014,7.7996]
[1777790903667,32.49,78152.39,13.1,0.89162,0.00014,7.79851]
[1777790911723,32.49,78152.35,13.1,0.89169,0.00014,7.79203]
[1777790920785,32.49,78152.31,13.1,0.89168,0.00014,7.79241]
[1777790926956,32.49,78152.31,13.1,0.89167,0.00014,7.793]
[1777790937802,32.49,78152.31,13.1,0.89166,0.00014,7.79378]
[1777790943901,32.49,78152.31,13.1,0.89163,0.00014,7.79543]
[1777790949132,32.5,78152.31,13.1,0.89161,0.00014,7.79615]
[1777790960083,32.5,78152.2,13.1,0.89158,0.00014,7.79791]
[1777790970132,32.5,78151.74,13.1,0.89148,0.00014,7.80293]
[1777790973153,32.5,78153.68,13.1,0.89182,0.00014,7.78279]
[1777790974159,32.5,78155.98,13.1,0.89214,0.00014,7.76674]
[1777790975167,32.5,78157.74,13.1,0.89238,0.00014,7.75449]
[1777790981209,32.5,78158.14,13.1,0.89243,0.00014,7.75181]
[1777790986246,32.5,78158.21,13.1,0.89244,0.00014,7.75143]
[1777790989266,32.5,78159.45,13.1,0.8926,0.00014,7.74289]
[1777790994302,32.5,78159.48,13.1,0.8926,0.00014,7.7429]
[1777790999337,32.51,78159.48,13.1,0.8926,0.00014,7.74315]
[1777791004372,32.51,78159.49,13.1,0.89259,0.00014,7.74335]
[1777791010122,32.51,78159.45,13.1,0.89259,0.00014,7.74376]
[1777791012427,32.51,78160.87,13.1,0.89277,0.00014,7.73432]
[1777791013434,32.51,78162.27,13.1,0.89296,0.00014,7.72469]
[1777791016456,32.51,78169.18,13.1,0.89388,0.00013,7.6771]
[1777791017463,32.51,78176.35,13.1,0.89484,0.00013,7.62764]
[1777791018470,32.51,78177.8,13.1,0.89503,0.00013,7.61787]
[1777791024364,32.51,78178.35,13.1,0.89509,0.00013,7.61491]
[1777791027533,32.52,78179.54,13.1,0.89521,0.00013,7.60841]
[1777791032567,32.52,78179.75,13.1,0.89529,0.00013,7.60201]
[1777791033575,32.52,78184.61,13.1,0.89593,0.00013,7.56878]
[1777791034582,32.52,78187.42,13.1,0.89629,0.00013,7.54977]
[1777791035589,32.52,78188.95,13.1,0.89649,0.00013,7.53961]
[1777791040625,32.53,78189.45,13.1,0.89652,0.00013,7.53817]
[1777791046667,32.54,78190.0,13.1,0.89654,0.00013,7.53679]
[1777791055730,32.55,78190.06,13.1,0.89648,0.00013,7.53991]
[1777791060765,32.55,78192.78,13.1,0.89681,0.00013,7.52315]
[1777791061772,32.55,78194.27,13.1,0.89699,0.00013,7.5133]
[1777791066807,32.56,78194.22,13.1,0.89694,0.00013,7.51615]
[1777791071842,32.57,78194.03,13.1,0.89688,0.00013,7.51951]
[1777791074686,32.57,78194.13,13.1,0.89688,0.00013,7.51923]
[1777791074730,32.57,78194.13,13.1,0.89688,0.00013,7.51923]
[1777791074812,32.57,78194.28,13.1,0.89689,0.00013,7.5186]
[1777791075870,32.57,78197.02,13.1,0.89724,0.00013,7.5006]
[1777791076881,32.57,78199.42,13.1,0.89755,0.00013,7.48414]
[1777791077890,32.57,78205.28,13.1,0.8983,0.00013,7.44489]
[1777791082923,32.58,78206.5,13.1,0.89841,0.00013,7.43916]
[1777791087959,32.59,78206.58,13.1,0.89837,0.00013,7.44128]
[1777791092291,32.59,78206.62,13.1,0.89842,0.00013,7.43621]
[1777791092491,32.59,78206.62,13.1,0.89842,0.00013,7.43621]
[1777791092576,32.59,78206.62,13.1,0.89842,0.00013,7.43621]
[1777791092994,32.59,78209.72,13.1,0.89881,0.00013,7.41576]
[1777791094002,32.59,78211.34,13.1,0.89901,0.00013,7.40495]
[1777791100043,32.6,78211.27,13.1,0.89898,0.00013,7.40696]
[1777791102576,32.6,78211.27,13.1,0.89898,0.00013,7.40696]
[1777791104399,32.6,78211.34,13.1,0.89898,0.00013,7.40699]
[1777791110113,32.6,78211.48,13.1,0.89896,0.00013,7.40809]
[1777791114578,32.61,78211.73,13.1,0.89897,0.00013,7.40719]
[1777791120183,32.61,78211.63,13.1,0.89893,0.00013,7.40976]
[1777791127232,32.62,78212.76,13.1,0.89904,0.00013,7.40396]
[1777791128581,32.62,78212.76,13.1,0.89904,0.00013,7.40396]
[1777791128672,32.62,78215.46,13.1,0.89938,0.00013,7.38585]
[1777791128927,32.62,78215.46,13.1,0.89938,0.00013,7.38585]
[1777791129246,32.62,78221.97,13.1,0.90021,0.00013,7.34187]
[1777791130252,32.62,78223.86,13.1,0.90045,0.00013,7.32941]
[1777791131260,32.62,78225.57,13.1,0.90066,0.00013,7.3182]
[1777791132266,32.62,78226.74,13.1,0.9008,0.00013,7.31067]
[1777791134281,32.62,78228.45,13.1,0.901,0.00013,7.29993]
[1777791139316,32.63,78229.07,13.1,0.90104,0.00013,7.2979]
[1777791142733,32.63,78229.11,13.1,0.90103,0.00013,7.29848]
[1777791142786,32.63,78229.2,13.1,0.90103,0.00013,7.2983]
[1777791143344,32.64,78232.67,13.1,0.90147,0.00013,7.27521]
[1777791144351,32.64,78235.61,13.1,0.90183,0.00013,7.25578]
[1777791146364,32.64,78229.97,13.1,0.9011,0.00013,7.29492]
[1777791151400,32.65,78228.77,13.1,0.90098,0.00013,7.29878]
[1777791155428,32.65,78232.18,13.1,0.90138,0.00013,7.27738]
[1777791160463,32.66,78233.3,13.1,0.90148,0.00013,7.27214]
[1777791162186,32.66,78233.26,13.1,0.90147,0.00013,7.27288]
[1777791162674,32.66,78233.26,13.1,0.90147,0.00013,7.27288]
[1777791162722,32.66,78233.26,13.1,0.90147,0.00013,7.27288]
[1777791162768,32.66,78241.16,13.1,0.90246,0.00013,7.22]
[1777791163789,32.66,78241.16,13.1,0.90246,0.00013,7.22]
[1777791163887,32.66,78252.03,13.1,0.90381,0.00012,7.14739]
[1777791164491,32.66,78256.42,13.1,0.90434,0.00012,7.1186]
[1777791165498,32.66,78255.04,13.1,0.90416,0.00012,7.12856]
[1777791166775,32.66,78255.04,13.1,0.90416,0.00012,7.12856]
[1777791166832,32.67,78249.24,13.1,0.90342,0.00012,7.1682]
[1777791172547,32.68,78253.64,13.1,0.9039,0.00012,7.14231]
[1777791173818,32.68,78253.64,13.1,0.9039,0.00012,7.14231]
[1777791173884,32.68,78256.17,13.1,0.90421,0.00012,7.12598]
[1777791174561,32.68,78258.39,13.1,0.90447,0.00012,7.11176]
[1777791175568,32.68,78259.73,13.1,0.90462,0.00012,7.10347]
[1777791179520,32.69,78260.54,13.1,0.9047,0.00012,7.09943]
[1777791179596,32.69,78265.2,13.1,0.90525,0.00012,7.06965]
[1777791180603,32.69,78274.89,13.1,0.90642,0.00012,7.00578]
[1777791181610,32.69,78276.24,13.1,0.90657,0.00012,6.99763]
[1777791182617,32.7,78274.49,13.1,0.90634,0.00012,7.01012]
[1777791186645,32.7,78271.11,13.1,0.90587,0.00012,7.03593]
[1777791191680,32.71,78269.4,13.1,0.90559,0.00012,7.05117]
[1777791198729,32.73,78269.27,13.1,0.90548,0.00012,7.05722]
[1777791203764,32.74,78268.36,13.1,0.9053,0.00012,7.06689]
[1777791208800,32.75,78269.43,13.1,0.90537,0.00012,7.06333]
[1777791215849,32.76,78270.39,13.1,0.90547,0.00012,7.05559]
[1777791220884,32.77,78270.25,13.1,0.90539,0.00012,7.06013]
[1777791225919,32.78,78273.47,13.1,0.90571,0.00012,7.04237]
[1777791230953,32.79,78275.37,13.1,0.90588,0.00012,7.0336]
[1777791232968,32.8,78277.31,13.1,0.90609,0.00012,7.02188]
[1777791239009,32.8,78277.31,13.1,0.90605,0.00012,7.02424]
[1777791244049,32.81,78276.83,13.1,0.90596,0.00012,7.02921]
[1777791246904,32.81,78277.4,13.1,0.90602,0.00012,7.02607]
[1777791247071,32.81,78281.6,13.1,0.90652,0.00012,6.99853]
[1777791248078,32.81,78285.4,13.1,0.90698,0.00012,6.97368]
[1777791251099,32.81,78289.45,13.1,0.90744,0.00012,6.94845]
[1777791254120,32.82,78291.52,13.1,0.90766,0.00012,6.93611]
[1777791257141,32.82,78292.8,13.1,0.90779,0.00012,6.92907]
[1777791262178,32.83,78292.67,13.1,0.90773,0.00012,6.93233]
[1777791265162,32.83,78292.94,13.1,0.90775,0.00012,6.93151]
[1777791265597,32.83,78292.94,13.1,0.90775,0.00012,6.93151]
[1777791265682,32.83,78296.11,13.1,0.90812,0.00012,6.9111]
[1777791266411,32.83,78296.11,13.1,0.90812,0.00012,6.9111]
[1777791266444,32.83,78315.77,13.1,0.91044,0.00012,6.78263]
[1777791267224,32.84,78317.76,13.1,0.91067,0.00012,6.77]
[1777791268231,32.84,78316.46,13.1,0.91051,0.00012,6.77888]
[1777791269215,32.84,78316.46,13.1,0.91051,0.00012,6.77888]
[1777791269238,32.84,78311.64,13.1,0.90993,0.00012,6.81098]
[1777791270720,32.84,78311.64,13.1,0.90993,0.00012,6.81098]
[1777791270821,32.85,78309.94,13.1,0.90964,0.00012,6.82741]
[1777791273266,32.86,78316.76,13.1,0.91049,0.00012,6.77808]
[1777791276287,32.86,78318.43,13.1,0.91065,0.00012,6.76896]
[1777791282329,32.87,78318.48,13.1,0.91062,0.00012,6.77095]
[1777791286357,32.87,78321.68,13.1,0.91096,0.00012,6.75165]
[1777791287364,32.87,78330.72,13.1,0.91201,0.00012,6.6933]
[1777791288370,32.87,78327.06,13.1,0.91157,0.00012,6.71757]
[1777791289378,32.88,78324.48,13.1,0.91127,0.00012,6.73482]
[1777791294412,32.88,78323.72,13.1,0.91114,0.00012,6.74193]
[1777791298441,32.89,78319.8,13.1,0.91065,0.00012,6.76913]
[1777791299447,32.89,78318.54,13.1,0.9105,0.00012,6.77772]
[1777791301462,32.89,78317.35,13.1,0.91034,0.00012,6.7862]
[1777791305490,32.89,78313.2,13.1,0.90983,0.00012,6.81468]
[1777791306497,32.89,78310.32,13.1,0.90948,0.00012,6.83403]
[1777791308511,32.9,78302.43,13.1,0.90852,0.00012,6.88705]
[1777791309518,32.9,78300.38,13.1,0.90826,0.00012,6.90126]
[1777791311586,32.9,78300.15,13.1,0.90822,0.00012,6.90348]
[1777791311620,32.9,78296.31,13.1,0.90775,0.00012,6.92945]
[1777791312539,32.91,78290.12,13.1,0.90699,0.00012,6.97092]
[1777791317574,32.91,78290.22,13.1,0.90696,0.00012,6.97244]
[1777791322609,32.92,78290.25,13.1,0.90693,0.00012,6.97418]
[1777791327644,32.92,78290.22,13.1,0.9069,0.00012,6.97628]
[1777791332678,32.93,78290.25,13.1,0.90694,0.00012,6.97164]
[1777791341742,32.94,78290.18,13.1,0.90687,0.00012,6.97546]
[1777791349797,32.94,78290.13,13.1,0.90681,0.00012,6.97869]
[1777791354833,32.95,78289.81,13.1,0.90674,0.00012,6.98258]
[1777791357736,32.95,78288.64,13.1,0.90659,0.00012,6.99099]
[1777791357854,32.95,78284.13,13.1,0.90603,0.00012,7.02111]
[1777791358861,32.95,78277.87,13.1,0.90526,0.00012,7.06283]
[1777791360004,32.95,78277.87,13.1,0.90526,0.00012,7.06283]
[1777791360086,32.95,78277.87,13.1,0.90526,0.00012,7.06283]
[1777791360087,32.95,78273.11,13.1,0.90468,0.00012,7.09462]
[1777791360875,32.95,78270.14,13.1,0.9043,0.00012,7.11494]
[1777791361882,32.96,78268.11,13.1,0.90404,0.00012,7.12899]
[1777791362104,32.96,78268.11,13.1,0.90404,0.00012,7.12899]
[1777791367925,32.97,78268.59,13.1,0.90404,0.00012,7.12899]
[1777791369939,32.97,78270.68,13.1,0.90428,0.00012,7.11618]
[1777791370946,32.97,78272.11,13.1,0.90444,0.00012,7.10724]
[1777791375981,32.98,78272.15,13.1,0.9044,0.00012,7.10986]
[1777791379002,32.98,78274.45,13.1,0.90465,0.00012,7.09632]
[1777791380010,32.98,78276.7,13.1,0.90491,0.00012,7.082]
[1777791387060,33.0,78276.8,13.1,0.90485,0.00012,7.08564]
[1777791387174,33.0,78276.8,13.1,0.90485,0.00012,7.08564]
[1777791393105,33.01,78278.26,13.1,0.90503,0.00012,7.07335]
[1777791400154,33.02,78279.22,13.1,0.90507,0.00012,7.07151]
[1777791406195,33.03,78278.09,13.1,0.90486,0.00012,7.08289]
[1777791411231,33.04,78278.03,13.1,0.90479,0.00012,7.08649]
[1777791416154,33.04,78278.82,13.1,0.90485,0.00012,7.08316]
[1777791417274,33.05,78281.17,13.1,0.90509,0.00012,7.07018]
[1777791423316,33.06,78281.74,13.1,0.90509,0.00012,7.07038]
[1777791429358,33.07,78283.46,13.1,0.90523,0.00012,7.06298]
[1777791430365,33.07,78286.42,13.1,0.90558,0.00012,7.04411]
[1777791434393,33.08,78287.86,13.1,0.9057,0.00012,7.03742]
[1777791441442,33.1,78287.07,13.1,0.90552,0.00012,7.04749]
[1777791443456,33.1,78288.32,13.1,0.90564,0.00012,7.04063]
[1777791450507,33.11,78288.42,13.1,0.90557,0.00012,7.0448]
[1777791455542,33.12,78288.67,13.1,0.90561,0.00012,7.04002]
[1777791464604,33.14,78288.59,13.1,0.90551,0.00012,7.04561]
[1777791465612,33.14,78281.15,13.1,0.9046,0.00012,7.09507]
[1777791466619,33.14,78279.32,13.1,0.90437,0.00012,7.10747]
[1777791468633,33.14,78277.86,13.1,0.90418,0.00012,7.11767]
[1777791473668,33.14,78276.74,13.1,0.90402,0.00012,7.12623]
[1777791478703,33.14,78276.74,13.1,0.904,0.00012,7.12722]
[1777791483738,33.15,78277.39,13.1,0.90407,0.00012,7.12371]
[1777791491796,33.15,78276.87,13.1,0.90398,0.00012,7.12824]
[1777791497929,33.15,78276.87,13.1,0.90398,0.00012,7.12824]
[1777791503879,33.15,78277.36,13.1,0.90402,0.00012,7.12621]
[1777791511936,33.15,78276.6,13.1,0.90399,0.00012,7.12547]
[1777791516970,33.16,78277.59,13.1,0.90411,0.00012,7.11913]
[1777791523013,33.16,78276.69,13.1,0.90399,0.00012,7.12522]
[1777791529057,33.16,78275.09,13.1,0.9038,0.00012,7.13575]
[1777791534091,33.15,78275.16,13.1,0.90381,0.00012,7.13503]
[1777791537063,33.15,78275.19,13.1,0.90382,0.00012,7.13481]
[1777791542147,33.15,78278.94,13.1,0.90428,0.00012,7.10987]
[1777791544162,33.15,78280.54,13.1,0.90447,0.00012,7.09933]
[1777791547183,33.16,78282.37,13.1,0.90469,0.00012,7.08758]
[1777791552218,33.16,78282.79,13.1,0.90471,0.00012,7.08671]
[1777791557257,33.17,78282.79,13.1,0.90468,0.00012,7.08838]
[1777791562294,33.17,78282.65,13.1,0.90464,0.00012,7.09056]
[1777791565315,33.17,78281.37,13.1,0.90448,0.00012,7.09906]
[1777791570350,33.17,78281.44,13.1,0.90449,0.00012,7.09865]
[1777791575385,33.17,78281.32,13.1,0.90455,0.00012,7.0931]
[1777791580420,33.17,78281.54,13.1,0.90457,0.00012,7.0917]
[1777791585455,33.17,78281.65,13.1,0.90458,0.00012,7.09098]
[1777791590490,33.17,78281.74,13.1,0.9046,0.00012,7.09039]
[1777791592185,33.17,78281.74,13.1,0.9046,0.00012,7.09039]
[1777791597539,33.17,78282.14,13.1,0.90464,0.00012,7.08774]
[1777791601572,33.17,78287.53,13.1,0.9053,0.00012,7.05222]
[1777791602585,33.17,78282.72,13.1,0.90471,0.00012,7.08396]
[1777791605603,33.17,78284.48,13.1,0.90493,0.00012,7.07237]
[1777791610638,33.17,78284.7,13.1,0.90495,0.00012,7.07101]
[1777791615673,33.17,78284.71,13.1,0.90495,0.00012,7.07104]
[1777791620708,33.17,78284.19,13.1,0.90489,0.00012,7.07454]
[1777791625743,33.17,78286.91,13.1,0.90522,0.00012,7.05672]
[1777791627757,33.17,78288.07,13.1,0.90536,0.00012,7.04919]
[1777791632793,33.18,78289.49,13.1,0.90557,0.00012,7.03512]
[1777791637827,33.18,78290.67,13.1,0.90571,0.00012,7.02767]
[1777791638835,33.18,78292.44,13.1,0.90592,0.00012,7.01611]
[1777791641856,33.18,78294.5,13.1,0.90617,0.00012,7.00285]
[1777791643083,33.18,78294.5,13.1,0.90617,0.00012,7.00285]
[1777791643086,33.18,78298.92,13.1,0.9067,0.00012,6.97398]
[1777791643870,33.18,78300.23,13.1,0.90685,0.00012,6.96554]
[1777791645883,33.18,78302.75,13.1,0.90715,0.00012,6.94936]
[1777791648905,33.18,78304.78,13.1,0.90738,0.00012,6.93663]
[1777791653944,33.18,78305.22,13.1,0.90742,0.00012,6.93477]
[1777791658979,33.19,78306.17,13.1,0.90751,0.00012,6.92958]
[1777791659747,33.19,78306.17,13.1,0.90751,0.00012,6.92958]
[1777791660789,33.19,78306.17,13.1,0.90751,0.00012,6.92979]
[1777791665024,33.19,78308.67,13.1,0.90779,0.00012,6.91422]
[1777791666031,33.19,78312.25,13.1,0.90822,0.00012,6.8908]
[1777791669051,33.18,78323.32,13.1,0.90955,0.00012,6.81751]
[1777791670059,33.18,78328.13,13.1,0.91012,0.00012,6.78601]
[1777791672073,33.18,78331.33,13.1,0.91051,0.00012,6.76472]
[1777791673079,33.18,78333.84,13.1,0.9108,0.00012,6.74824]
[1777791678115,33.18,78333.68,13.1,0.91081,0.00012,6.74796]
[1777791683823,33.18,78333.93,13.1,0.91085,0.00012,6.74551]
[1777791687179,33.17,78335.21,13.1,0.91103,0.00012,6.73559]
[1777791692888,33.17,78335.32,13.1,0.91105,0.00012,6.73433]
[1777791693220,33.17,78337.94,13.1,0.91145,0.00012,6.71008]
[1777791694228,33.17,78340.88,13.1,0.91179,0.00012,6.6909]
[1777791695335,33.17,78340.88,13.1,0.91179,0.00012,6.6909]
[1777791695430,33.16,78340.78,13.1,0.91178,0.00012,6.69133]
[1777791703292,33.16,78338.26,13.1,0.91152,0.00012,6.70582]
[1777791704300,33.16,78335.84,13.1,0.91125,0.00012,6.72117]
[1777791710342,33.15,78335.99,13.1,0.91129,0.00012,6.71855]
[1777791714370,33.15,78339.42,13.1,0.91171,0.00012,6.69535]
[1777791719406,33.15,78340.64,13.1,0.91187,0.00012,6.68631]
[1777791724440,33.15,78340.53,13.1,0.91188,0.00012,6.68584]
[1777791729475,33.14,78341.04,13.1,0.91196,0.00012,6.68137]
[1777791732496,33.14,78342.44,13.1,0.91213,0.00012,6.67167]
[1777791737531,33.14,78345.94,13.1,0.91255,0.00011,6.64809]
[1777791738538,33.14,78349.32,13.1,0.91294,0.00011,6.62619]
[1777791739545,33.14,78350.61,13.1,0.91309,0.00011,6.61773]
[1777791742566,33.13,78353.04,13.1,0.91338,0.00011,6.60159]
[1777791745588,33.13,78355.22,13.1,0.91364,0.00011,6.58727]
[1777791747601,33.13,78357.13,13.1,0.91386,0.00011,6.57484]
[1777791751630,33.13,78356.05,13.1,0.91381,0.00011,6.57509]
[1777791757673,33.13,78356.26,13.1,0.91385,0.00011,6.573]
[1777791761700,33.13,78359.58,13.1,0.91424,0.00011,6.55125]
[1777791767844,33.13,78359.66,13.1,0.91425,0.00011,6.55051]
[1777791768352,33.13,78359.66,13.1,0.91425,0.00011,6.55051]
[1777791768749,33.13,78364.36,13.1,0.91479,0.00011,6.51995]
[1777791771902,33.13,78364.76,13.1,0.91484,0.00011,6.51732]
[1777791777815,33.12,78363.38,13.1,0.91469,0.00011,6.52541]
[1777791782850,33.12,78363.62,13.1,0.91473,0.00011,6.52333]
[1777791787885,33.12,78364.27,13.1,0.91481,0.00011,6.5186]
[1777791796949,33.12,78364.58,13.1,0.91487,0.00011,6.51556]
[1777791801983,33.12,78365.66,13.1,0.915,0.00011,6.50807]
[1777791807019,33.11,78365.17,13.1,0.91495,0.00011,6.51059]
[1777791812054,33.11,78365.28,13.1,0.91505,0.00011,6.50303]
[1777791819104,33.11,78365.41,13.1,0.91508,0.00011,6.50136]
[1777791825146,33.11,78364.47,13.1,0.91498,0.00011,6.5066]
[1777791830181,33.09,78364.8,13.1,0.91513,0.00011,6.49805]
[1777791835216,33.08,78365.02,13.1,0.91526,0.00011,6.49098]
[1777791840251,33.06,78363.6,13.1,0.91519,0.00011,6.49481]
[1777791841258,33.06,78362.38,13.1,0.91507,0.00011,6.50151]
[1777791842265,33.05,78361.09,13.1,0.91494,0.00011,6.50857]
[1777791843588,33.05,78359.61,13.1,0.9148,0.00011,6.51674]
[1777791844279,33.05,78355.58,13.1,0.91435,0.00011,6.54234]
[1777791846293,33.05,78354.04,13.1,0.91418,0.00011,6.55182]
[1777791847299,33.05,78352.3,13.1,0.91398,0.00011,6.56277]
[1777791848306,33.05,78348.81,13.1,0.91359,0.00011,6.58493]
[1777791849314,33.05,78347.36,13.1,0.91343,0.00011,6.59399]
[1777791850321,33.05,78345.86,13.1,0.91326,0.00011,6.60336]
[1777791853341,33.04,78340.92,13.1,0.91275,0.00011,6.63191]
[1777791860392,33.03,78339.5,13.1,0.91263,0.00012,6.63896]
[1777791867441,33.03,78339.32,13.1,0.91264,0.00012,6.63818]
[1777791872476,33.02,78339.64,13.1,0.91277,0.00011,6.62862]
[1777791877511,33.02,78339.64,13.1,0.91279,0.00011,6.6275]
[1777791882547,33.02,78340.16,13.1,0.91287,0.00011,6.62312]
[1777791887582,33.02,78340.2,13.1,0.91289,0.00011,6.62189]
[1777791892617,33.01,78339.9,13.1,0.91287,0.00011,6.6229]
[1777791893623,33.01,78343.33,13.1,0.91327,0.00011,6.60065]
[1777791895638,33.01,78351.02,13.1,0.91415,0.00011,6.55097]
[1777791896644,33.01,78354.14,13.1,0.91451,0.00011,6.53085]
[1777791898660,33.01,78354.67,13.1,0.91457,0.00011,6.52734]
[1777791904702,33.0,78354.14,13.1,0.91455,0.00011,6.52825]
[1777791909737,33.0,78354.37,13.1,0.91461,0.00011,6.52503]
[1777791916786,32.99,78354.38,13.1,0.91464,0.00011,6.52318]
[1777791919807,32.99,78355.57,13.1,0.91479,0.00011,6.51478]
[1777791920814,32.99,78358.15,13.1,0.91509,0.00011,6.49804]
[1777791921821,32.99,78360.08,13.1,0.91531,0.00011,6.48524]
[1777791922828,32.99,78362.27,13.1,0.91557,0.00011,6.47081]
[1777791927863,32.98,78365.17,13.1,0.91593,0.00011,6.45018]
[1777791932898,32.98,78366.16,13.1,0.91614,0.00011,6.43572]
[1777791939947,32.97,78366.33,13.1,0.91621,0.00011,6.432]
[1777791945989,32.96,78366.41,13.1,0.91626,0.00011,6.42926]
[1777791951024,32.96,78366.78,13.1,0.91633,0.00011,6.42507]
[1777791951783,32.96,78366.78,13.1,0.91633,0.00011,6.42507]
[1777791951806,32.96,78366.78,13.1,0.91633,0.00011,6.42507]
[1777791952274,32.96,78366.78,13.1,0.91633,0.00011,6.42507]
[1777791952281,32.96,78387.02,13.1,0.91857,0.00011,6.29659]
[1777791952854,32.96,78387.02,13.1,0.91857,0.00011,6.29659]
[1777791953038,32.96,78404.56,13.1,0.92048,0.00011,6.18641]
[1777791954047,32.96,78400.48,13.1,0.92004,0.00011,6.21148]
[1777791955052,32.96,78398.33,13.1,0.91982,0.00011,6.2245]
[1777791955879,32.96,78398.33,13.1,0.91982,0.00011,6.2245]
[1777791956059,32.95,78393.05,13.1,0.91926,0.00011,6.25719]
[1777791961094,32.94,78392.54,13.1,0.91931,0.00011,6.25418]
[1777791966129,32.93,78392.31,13.1,0.9193,0.00011,6.25429]
[1777791972171,32.93,78393.29,13.1,0.91943,0.00011,6.24671]
[1777791977206,32.93,78393.48,13.1,0.91947,0.00011,6.24479]
[1777791983249,32.93,78393.43,13.1,0.91947,0.00011,6.24455]
[1777791988284,32.92,78393.2,13.1,0.91947,0.00011,6.24477]
[1777791991305,32.92,78391.07,13.1,0.91931,0.00011,6.25192]
[1777791992312,32.92,78404.85,13.1,0.9208,0.00011,6.16559]
[1777791993319,32.93,78407.88,13.1,0.9211,0.00011,6.1481]
[1777791996340,32.94,78410.05,13.1,0.92124,0.00011,6.13996]
[1777791997347,32.95,78418.27,13.1,0.92208,0.00011,6.09095]
[1777791998354,32.95,78419.42,13.1,0.92215,0.00011,6.08671]
[1777792003388,32.99,78418.36,13.1,0.92179,0.00011,6.10782]
[1777792007416,33.02,78419.87,13.1,0.92176,0.00011,6.10952]
[1777792012451,33.06,78421.16,13.1,0.92167,0.00011,6.11517]
[1777792013458,33.07,78422.67,13.1,0.92178,0.00011,6.10855]
[1777792017487,33.1,78421.25,13.1,0.92145,0.00011,6.12837]
[1777792018494,33.1,78417.69,13.1,0.92107,0.00011,6.15068]
[1777792024536,33.11,78416.91,13.1,0.92093,0.00011,6.15885]
[1777792027556,33.11,78415.51,13.1,0.92077,0.00011,6.16821]
[1777792032592,33.13,78416.71,13.1,0.92078,0.00011,6.16733]
[1777792037626,33.13,78415.48,13.1,0.92063,0.00011,6.17607]
[1777792040649,33.13,78413.31,13.1,0.92039,0.00011,6.19018]
[1777792043643,33.13,78413.31,13.1,0.92038,0.00011,6.19059]
[1777792043714,33.14,78418.77,13.1,0.92096,0.00011,6.15692]
[1777792044684,33.14,78434.51,13.1,0.92262,0.0001,6.06]
[1777792045691,33.14,78439.05,13.1,0.92308,0.0001,6.03254]
[1777792046698,33.14,78429.88,13.1,0.92212,0.00011,6.08938]
[1777792047462,33.14,78429.88,13.1,0.92212,0.00011,6.08938]
[1777792047704,33.14,78426.72,13.1,0.92178,0.00011,6.1092]
[1777792048712,33.14,78423.7,13.1,0.92145,0.00011,6.12813]
[1777792049719,33.14,78422.33,13.1,0.92131,0.00011,6.13682]
[1777792054754,33.14,78423.35,13.1,0.92147,0.00011,6.12522]
[1777792059789,33.14,78423.09,13.1,0.92144,0.00011,6.12715]
[1777792063817,33.14,78423.13,13.1,0.92144,0.00011,6.12687]
[1777792068852,33.14,78422.95,13.1,0.92143,0.00011,6.12753]
[1777792072588,33.14,78422.95,13.1,0.92143,0.00011,6.12753]
[1777792073887,33.14,78419.33,13.1,0.92106,0.00011,6.14915]
[1777792080935,33.13,78418.87,13.1,0.92105,0.00011,6.14988]
[1777792083957,33.13,78423.9,13.1,0.92159,0.00011,6.11783]
[1777792084964,33.13,78428.82,13.1,0.92212,0.00011,6.08719]
[1777792085971,33.13,78430.69,13.1,0.92232,0.00011,6.07544]
[1777792088991,33.13,78433.62,13.1,0.92264,0.0001,6.0567]
[1777792089998,33.13,78435.73,13.1,0.92286,0.0001,6.04352]
[1777792091006,33.13,78436.9,13.1,0.92299,0.0001,6.03613]
[1777792094028,33.13,78439.47,13.1,0.92327,0.0001,6.01974]
[1777792099064,33.12,78439.15,13.1,0.92325,0.0001,6.02066]
[1777792104099,33.12,78440.18,13.1,0.92338,0.0001,6.01272]
[1777792107120,33.11,78436.89,13.1,0.92308,0.0001,6.03087]
[1777792111151,33.11,78430.8,13.1,0.92255,0.0001,6.05961]
[1777792112158,33.1,78428.89,13.1,0.92236,0.00011,6.07088]
[1777792115179,33.1,78430.29,13.1,0.92253,0.0001,6.06111]
[1777792117193,33.1,78431.48,13.1,0.92266,0.0001,6.05305]
[1777792118200,33.1,78429.7,13.1,0.92248,0.0001,6.06353]
[1777792123235,33.09,78429.12,13.1,0.92246,0.00011,6.06461]
[1777792128270,33.08,78429.0,13.1,0.92249,0.00011,6.06286]
[1777792135319,33.08,78427.25,13.1,0.92237,0.00011,6.07017]
[1777792139348,33.07,78425.99,13.1,0.92228,0.00011,6.07529]
[1777792143375,33.06,78424.18,13.1,0.92213,0.00011,6.08429]
[1777792148410,33.01,78423.85,13.1,0.92241,0.00011,6.06758]
[1777792151433,32.94,78422.49,13.1,0.9227,0.00011,6.05028]
[1777792155461,32.85,78419.31,13.1,0.92291,0.00011,6.03727]
[1777792157475,32.81,78417.22,13.1,0.92296,0.00011,6.03413]
[1777792158482,32.79,78414.1,13.1,0.92272,0.00011,6.04823]
[1777792161502,32.75,78412.19,13.1,0.92279,0.00011,6.04405]
[1777792162510,32.73,78410.6,13.1,0.92276,0.00011,6.04584]
[1777792168574,32.68,78408.96,13.1,0.92289,0.00011,6.03761]
[1777792171677,32.66,78410.61,13.1,0.92328,0.00011,6.01286]
[1777792177638,32.62,78410.4,13.1,0.92349,0.00011,6.00016]
[1777792182672,32.6,78411.3,13.1,0.92373,0.00011,5.98602]
[1777792186700,32.59,78409.15,13.1,0.92351,0.00011,5.99864]
[1777792187710,32.59,78403.21,13.1,0.92292,0.00011,6.03364]
[1777792188717,32.58,78398.82,13.1,0.92249,0.00011,6.05852]
[1777792189724,32.57,78394.09,13.1,0.92204,0.00011,6.08524]
[1777792190731,32.56,78390.65,13.1,0.92172,0.00011,6.10357]
[1777792192745,32.55,78392.11,13.1,0.92199,0.00011,6.08762]
[1777792195766,32.53,78390.03,13.1,0.92188,0.00011,6.09422]
[1777792198787,32.53,78388.5,13.1,0.92173,0.00011,6.10292]
[1777792203822,32.52,78391.5,13.1,0.92208,0.00011,6.08259]
[1777792204829,32.52,78397.71,13.1,0.92275,0.00011,6.04339]
[1777792209864,32.52,78399.05,13.1,0.9229,0.00011,6.03412]
[1777792210873,32.52,78400.79,13.1,0.92309,0.00011,6.02308]
[1777792215908,32.52,78402.76,13.1,0.92331,0.00011,6.01011]
[1777792219936,32.52,78408.4,13.1,0.92392,0.00011,5.97448]
[1777792224971,32.51,78407.33,13.1,0.92381,0.00011,5.98078]
[1777792230010,32.51,78407.07,13.1,0.92379,0.00011,5.98201]
[1777792235042,32.51,78406.63,13.1,0.92382,0.00011,5.97827]
[1777792240077,32.51,78406.28,13.1,0.92379,0.00011,5.98003]
[1777792248133,32.51,78406.28,13.1,0.9238,0.00011,5.97923]
[1777792258203,32.51,78406.03,13.1,0.92379,0.00011,5.97988]
[1777792265252,32.51,78406.0,13.1,0.9238,0.00011,5.97943]
[1777792271294,32.5,78406.04,13.1,0.92382,0.00011,5.97792]
[1777792277336,32.5,78406.19,13.1,0.92386,0.00011,5.97558]
[1777792282371,32.5,78406.47,13.1,0.92391,0.00011,5.9727]
[1777792287405,32.49,78406.52,13.1,0.92393,0.00011,5.97126]
[1777792292441,32.49,78407.36,13.1,0.92411,0.00011,5.95884]
[1777792299490,32.49,78407.63,13.1,0.92416,0.00011,5.95587]
[1777792302511,32.48,78404.05,13.1,0.92379,0.00011,5.97755]
[1777792303518,32.48,78397.59,13.1,0.92311,0.00011,6.01781]
[1777792304525,32.48,78396.08,13.1,0.92298,0.00011,6.02563]
[1777792306539,32.47,78394.31,13.1,0.92285,0.00011,6.03316]
[1777792307546,32.47,78391.79,13.1,0.92258,0.00011,6.04878]
[1777792312581,32.44,78390.81,13.1,0.92266,0.00011,6.04423]
[1777792317620,32.41,78390.23,13.1,0.92277,0.00011,6.03754]
[1777792318627,32.41,78388.63,13.1,0.92263,0.00011,6.04569]
[1777792323662,32.38,78388.98,13.1,0.92282,0.00011,6.03427]
[1777792328697,32.36,78388.3,13.1,0.92288,0.00011,6.03086]
[1777792329660,32.36,78388.3,13.1,0.92288,0.00011,6.03086]
[1777792330710,32.35,78385.21,13.1,0.92259,0.00011,6.04744]
[1777792333731,32.34,78382.03,13.1,0.92233,0.00011,6.06267]
[1777792340781,32.31,78380.82,13.1,0.92241,0.00011,6.05821]
[1777792345815,32.29,78380.43,13.1,0.92249,0.00011,6.05306]
[1777792347830,32.28,78378.53,13.1,0.92234,0.00011,6.06229]
[1777792351858,32.27,78377.21,13.1,0.92236,0.00011,6.05844]
[1777792353873,32.26,78379.29,13.1,0.92263,0.00011,6.04253]
[1777792359915,32.24,78378.91,13.1,0.92271,0.00011,6.03798]
[1777792362413,32.23,78378.88,13.1,0.92275,0.00011,6.03589]
[1777792362582,32.23,78378.88,13.1,0.92275,0.00011,6.03589]
[1777792362935,32.23,78378.03,13.1,0.92267,0.00011,6.04013]
[1777792364950,32.22,78376.9,13.1,0.92259,0.00011,6.04477]
[1777792367970,32.21,78375.59,13.1,0.92251,0.00011,6.04937]
[1777792375024,32.19,78375.85,13.1,0.92268,0.00011,6.03985]
[1777792380060,32.18,78376.02,13.1,0.92276,0.00011,6.03474]
[1777792385101,32.17,78370.52,13.1,0.92222,0.00011,6.06643]
[1777792391145,32.16,78369.15,13.1,0.92214,0.00011,6.0712]
[1777792394166,32.16,78366.94,13.1,0.92193,0.00011,6.08343]
[1777792395173,32.16,78364.21,13.1,0.92164,0.00011,6.10017]
[1777792399201,32.16,78361.43,13.1,0.92134,0.00011,6.11747]
[1777792404236,32.15,78362.42,13.1,0.92146,0.00011,6.11052]
[1777792407256,32.15,78359.04,13.1,0.9211,0.00011,6.13171]
[1777792408263,32.15,78352.44,13.1,0.92037,0.00011,6.1738]
[1777792409271,32.15,78352.08,13.1,0.92033,0.00011,6.17623]
[1777792411285,32.15,78350.79,13.1,0.92026,0.00011,6.17856]
[1777792415312,32.16,78348.84,13.1,0.92003,0.00011,6.19163]
[1777792416320,32.16,78351.62,13.1,0.92034,0.00011,6.17395]
[1777792419341,32.16,78352.96,13.1,0.92047,0.00011,6.16589]
[1777792420348,32.16,78351.75,13.1,0.92034,0.00011,6.17383]
[1777792421355,32.16,78350.21,13.1,0.92016,0.00011,6.18387]
[1777792426390,32.16,78350.26,13.1,0.92015,0.00011,6.18441]
[1777792431424,32.16,78350.33,13.1,0.92015,0.00011,6.18486]
[1777792436460,32.17,78350.33,13.1,0.92013,0.00011,6.18581]
[1777792441495,32.17,78350.2,13.1,0.9201,0.00011,6.18762]
[1777792446530,32.17,78349.96,13.1,0.92006,0.00011,6.19017]
[1777792453579,32.17,78350.4,13.1,0.92008,0.00011,6.1888]
[1777792458614,32.18,78351.09,13.1,0.92014,0.00011,6.18547]
[1777792467677,32.18,78351.03,13.1,0.9201,0.00011,6.18783]
[1777792472712,32.19,78349.98,13.1,0.92003,0.00011,6.18951]
[1777792475733,32.19,78348.2,13.1,0.91982,0.00011,6.20156]
[1777792480767,32.19,78348.02,13.1,0.91979,0.00011,6.20374]
[1777792485803,32.19,78348.67,13.1,0.91984,0.00011,6.20063]
[1777792489696,32.19,78348.67,13.1,0.91984,0.00011,6.20063]
[1777792490734,32.19,78348.67,13.1,0.91983,0.00011,6.20149]
[1777792495873,32.2,78348.05,13.1,0.91973,0.00011,6.20674]
[1777792500908,32.2,78346.41,13.1,0.91953,0.00011,6.21831]
[1777792508964,32.21,78351.07,13.1,0.92003,0.00011,6.18994]
[1777792509971,32.21,78357.69,13.1,0.92075,0.00011,6.14786]
[1777792513998,32.21,78359.93,13.1,0.92098,0.00011,6.13479]
[1777792515007,32.21,78362.04,13.1,0.9212,0.00011,6.12166]
[1777792522054,32.22,78362.2,13.1,0.92118,0.00011,6.12297]
[1777792527089,32.22,78362.05,13.1,0.92114,0.00011,6.12543]
[1777792532125,32.22,78361.94,13.1,0.92117,0.00011,6.12142]
[1777792539174,32.23,78362.57,13.1,0.92121,0.00011,6.11936]
[1777792545796,32.23,78362.57,13.1,0.92121,0.00011,6.11936]
[1777792546858,32.23,78362.53,13.1,0.92117,0.00011,6.12147]
[1777792554279,32.24,78362.5,13.1,0.92114,0.00011,6.12364]
[1777792561328,32.24,78355.51,13.1,0.92034,0.00011,6.16984]
[1777792562335,32.24,78353.9,13.1,0.92016,0.00011,6.18036]
[1777792564349,32.25,78352.82,13.1,0.92003,0.00011,6.18755]
[1777792569384,32.25,78351.92,13.1,0.91992,0.00011,6.19396]
[1777792575241,32.25,78351.4,13.1,0.91986,0.00011,6.1978]
[1777792576289,32.25,78351.4,13.1,0.91986,0.00011,6.1978]
[1777792581468,32.25,78351.36,13.1,0.91983,0.00011,6.19929]
[1777792586502,32.25,78350.56,13.1,0.91973,0.00011,6.20515]
[1777792587510,32.25,78348.72,13.1,0.91952,0.00011,6.21709]
[1777792589524,32.25,78347.5,13.1,0.91938,0.00011,6.22517]
[1777792590531,32.25,78345.12,13.1,0.91911,0.00011,6.24057]
[1777792593552,32.26,78342.95,13.1,0.91894,0.00011,6.24865]
[1777792597579,32.27,78339.55,13.1,0.91849,0.00011,6.27406]
[1777792601608,32.27,78342.03,13.1,0.91873,0.00011,6.26032]
[1777792602614,32.27,78344.91,13.1,0.91904,0.00011,6.24262]
[1777792604629,32.27,78347.02,13.1,0.91927,0.00011,6.22931]
[1777792607650,32.27,78341.06,13.1,0.9186,0.00011,6.26803]
[1777792609664,32.28,78339.83,13.1,0.91844,0.00011,6.27748]
[1777792615573,32.29,78339.8,13.1,0.91839,0.00011,6.28024]
[1777792617720,32.29,78338.08,13.1,0.91816,0.00011,6.29363]
[1777792620659,32.29,78337.49,13.1,0.91808,0.00011,6.2982]
[1777792625777,32.3,78338.62,13.1,0.91816,0.00011,6.29333]
[1777792630425,32.3,78338.65,13.1,0.91814,0.00011,6.29445]
[1777792631489,32.31,78338.65,13.1,0.91813,0.00011,6.29527]
[1777792632088,32.31,78338.65,13.1,0.91813,0.00011,6.29527]
[1777792632123,32.31,78338.58,13.1,0.91811,0.00011,6.29612]
[1777792637110,32.31,78338.18,13.1,0.91805,0.00011,6.29955]
[1777792642226,32.31,78338.65,13.1,0.9181,0.00011,6.29669]
[1777792642421,32.31,78338.65,13.1,0.9181,0.00011,6.29673]
[1777792649945,32.31,78338.71,13.1,0.9181,0.00011,6.29665]
[1777792654980,32.31,78339.33,13.1,0.91824,0.00011,6.28668]
[1777792664579,32.31,78339.03,13.1,0.9182,0.00011,6.28881]
[1777792666577,32.31,78339.03,13.1,0.9182,0.00011,6.28913]
[1777792671092,32.31,78341.52,13.1,0.91847,0.00011,6.27333]
[1777792676127,32.31,78342.26,13.1,0.91855,0.00011,6.26894]
[1777792682169,32.32,78341.7,13.1,0.91848,0.00011,6.27291]
[1777792687204,32.32,78342.15,13.1,0.91853,0.00011,6.27031]
[1777792693246,32.32,78342.15,13.1,0.91852,0.00011,6.27066]
[1777792694253,32.32,78346.45,13.1,0.919,0.00011,6.2431]
[1777792698281,32.32,78347.5,13.1,0.91911,0.00011,6.23677]
[1777792703316,32.32,78346.28,13.1,0.91897,0.00011,6.24506]
[1777792710364,32.32,78345.9,13.1,0.91891,0.00011,6.24805]
[1777792716407,32.32,78345.68,13.1,0.91895,0.00011,6.24367]
[1777792722449,32.32,78346.19,13.1,0.919,0.00011,6.24076]
[1777792731512,32.32,78346.08,13.1,0.91898,0.00011,6.24201]
[1777792733583,32.32,78346.08,13.1,0.91898,0.00011,6.24201]
[1777792740575,32.33,78345.9,13.1,0.91895,0.00011,6.24365]
[1777792745610,32.33,78345.94,13.1,0.91895,0.00011,6.24363]
[1777792751652,32.33,78345.25,13.1,0.91887,0.00011,6.24837]
[1777792756689,32.33,78345.32,13.1,0.91888,0.00011,6.24811]
[1777792766759,32.33,78345.32,13.1,0.91887,0.00011,6.24849]
[1777792767765,32.33,78343.9,13.1,0.91871,0.00011,6.25764]
[1777792768773,32.33,78342.04,13.1,0.9185,0.00011,6.26961]
[1777792774815,32.33,78342.68,13.1,0.91864,0.00011,6.25941]
[1777792781864,32.33,78342.32,13.1,0.9186,0.00011,6.26188]
[1777792790927,32.33,78342.62,13.1,0.91863,0.00011,6.26018]
[1777792796969,32.33,78342.48,13.1,0.91861,0.00011,6.26128]
[1777792803910,32.33,78342.62,13.1,0.91862,0.00011,6.26051]
[1777792808925,32.33,78342.51,13.1,0.91861,0.00011,6.26139]
[1777792809241,32.33,78342.51,13.1,0.91861,0.00011,6.26139]
[1777792816107,32.34,78342.59,13.1,0.91859,0.00011,6.26243]
[1777792816812,32.34,78342.59,13.1,0.91859,0.00011,6.26243]
[1777792817888,32.34,78342.59,13.1,0.91858,0.00011,6.2629]
[1777792824164,32.34,78344.97,13.1,0.91884,0.00011,6.24799]
[1777792829198,32.34,78344.87,13.1,0.91882,0.00011,6.24904]
[1777792843296,32.34,78345.05,13.1,0.91889,0.00011,6.24296]
[1777792848331,32.34,78344.97,13.1,0.91888,0.00011,6.24396]
[1777792862276,32.35,78344.76,13.1,0.91884,0.00011,6.2457]
[1777792867382,32.35,78344.76,13.1,0.91883,0.00011,6.24677]
[1777792881565,32.35,78345.36,13.1,0.91886,0.00011,6.24485]
[1777792889621,32.36,78345.41,13.1,0.91885,0.00011,6.24546]
[1777792900699,32.36,78345.3,13.1,0.91889,0.00011,6.24121]
[1777792907984,32.36,78345.3,13.1,0.91889,0.00011,6.24121]
[1777792908987,32.36,78345.3,13.1,0.91887,0.00011,6.2421]
[1777792912338,32.36,78345.3,13.1,0.91887,0.00011,6.24232]
[1777792917410,32.36,78345.3,13.1,0.91887,0.00011,6.24245]
[1777792921683,32.36,78345.34,13.1,0.91888,0.00011,6.24182]
[1777792924545,32.36,78345.34,13.1,0.91888,0.00011,6.24164]
[1777792925566,32.36,78345.34,13.1,0.91888,0.00011,6.24136]
[1777792925874,32.36,78346.73,13.1,0.91904,0.00011,6.23227]
[1777792926880,32.36,78349.41,13.1,0.91934,0.00011,6.21504]
[1777792934938,32.36,78349.73,13.1,0.91939,0.00011,6.21254]
[1777792939655,32.36,78349.71,13.1,0.91939,0.00011,6.21248]
[1777792938966,32.36,78351.03,13.1,0.91953,0.00011,6.20398]
[1777792939794,32.36,78351.03,13.1,0.91953,0.00011,6.20398]
[1777792939973,32.36,78365.05,13.1,0.92108,0.00011,6.11465]
[1777792940981,32.36,78369.07,13.1,0.92152,0.00011,6.08926]
[1777792943702,32.36,78369.64,13.1,0.92158,0.00011,6.08562]
[1777792953065,32.35,78370.21,13.1,0.92173,0.00011,6.07489]
[1777792960114,32.35,78369.57,13.1,0.92167,0.00011,6.07817]
[1777792965148,32.35,78370.95,13.1,0.92183,0.00011,6.06881]
[1777792970184,32.35,78371.74,13.1,0.92193,0.00011,6.06317]
[1777792972198,32.35,78379.88,13.1,0.92282,0.00011,6.01156]
[1777792975218,32.35,78377.69,13.1,0.92258,0.00011,6.02518]
[1777792976225,32.35,78376.48,13.1,0.92245,0.00011,6.03272]
[1777792981261,32.35,78376.26,13.1,0.92244,0.00011,6.03359]
[1777792986299,32.35,78376.17,13.1,0.92244,0.00011,6.03361]
[1777792991334,32.34,78377.74,13.1,0.92262,0.00011,6.02316]
[1777792992341,32.34,78378.83,13.1,0.92274,0.00011,6.01619]
[1777792993348,32.34,78380.0,13.1,0.92286,0.00011,6.00873]
[1777792998382,32.34,78379.6,13.1,0.92283,0.00011,6.01083]
[1777793000397,32.34,78381.85,13.1,0.92307,0.00011,5.99649]
[1777793001404,32.34,78383.86,13.1,0.92329,0.00011,5.98378]
[1777793006438,32.34,78384.09,13.1,0.92332,0.00011,5.98203]
[1777793011474,32.34,78381.87,13.1,0.92316,0.00011,5.98954]
[1777793018524,32.34,78381.48,13.1,0.92312,0.00011,5.99149]
[1777793020538,32.34,78380.01,13.1,0.92297,0.00011,6.00058]
[1777793026579,32.34,78380.24,13.1,0.923,0.00011,5.99869]
[1777793032621,32.34,78375.34,13.1,0.92248,0.00011,6.02916]
[1777793033629,32.34,78373.86,13.1,0.92232,0.00011,6.03837]
[1777793036650,32.33,78372.73,13.1,0.9222,0.00011,6.0451]
[1777793041685,32.33,78375.51,13.1,0.92252,0.00011,6.02689]
[1777793042693,32.33,78377.52,13.1,0.92273,0.00011,6.01411]
[1777793047727,32.33,78376.95,13.1,0.92268,0.00011,6.01746]
[1777793052763,32.33,78376.84,13.1,0.92267,0.00011,6.01797]
[1777793057798,32.33,78377.6,13.1,0.92275,0.00011,6.01306]
[1777793062833,32.33,78377.67,13.1,0.92276,0.00011,6.01252]
[1777793067867,32.33,78379.39,13.1,0.92295,0.00011,6.00159]
[1777793072903,32.33,78379.24,13.1,0.923,0.00011,5.99637]
[1777793078945,32.33,78379.26,13.1,0.923,0.00011,5.99622]
[1777793083980,32.33,78379.21,13.1,0.923,0.00011,5.9965]
[1777793084986,32.33,78382.17,13.1,0.92332,0.00011,5.97788]
[1777793085994,32.33,78384.73,13.1,0.92359,0.00011,5.96182]
[1777793090022,32.33,78390.83,13.1,0.92424,0.00011,5.92383]
[1777793091059,32.33,78390.83,13.1,0.92424,0.00011,5.92383]
[1777793091098,32.33,78393.79,13.1,0.92455,0.00011,5.90545]
[1777793092036,32.33,78395.5,13.1,0.92473,0.00011,5.89491]
[1777793093836,32.33,78395.5,13.1,0.92473,0.00011,5.89491]
[1777793094050,32.33,78396.11,13.1,0.92479,0.00011,5.89141]
[1777793096102,32.33,78397.52,13.1,0.92493,0.00011,5.88292]
[1777793101137,32.33,78397.78,13.1,0.92495,0.00011,5.88204]
[1777793106805,32.34,78398.09,13.1,0.92497,0.00011,5.88066]
[1777793111209,32.34,78391.97,13.1,0.92431,0.00011,5.91957]
[1777793112216,32.34,78390.26,13.1,0.92413,0.00011,5.93031]
[1777793117251,32.34,78387.6,13.1,0.92384,0.00011,5.94709]
[1777793118258,32.34,78385.81,13.1,0.92365,0.00011,5.95831]
[1777793123294,32.34,78385.06,13.1,0.92357,0.00011,5.96298]
[1777793126314,32.34,78383.09,13.1,0.92336,0.00011,5.97531]
[1777793131349,32.34,78382.18,13.1,0.92334,0.00011,5.97479]
[1777793136384,32.34,78382.21,13.1,0.92334,0.00011,5.97455]
[1777793143434,32.34,78382.71,13.1,0.92339,0.00011,5.97144]
[1777793148469,32.34,78382.86,13.1,0.92341,0.00011,5.97055]
[1777793153504,32.34,78383.16,13.1,0.92344,0.00011,5.96876]
[1777793158539,32.34,78385.13,13.1,0.92365,0.00011,5.9565]
[1777793159546,32.34,78387.7,13.1,0.92392,0.00011,5.94045]
[1777793160553,32.34,78389.02,13.1,0.92406,0.00011,5.93226]
[1777793162567,32.34,78392.1,13.1,0.92439,0.00011,5.91318]
[1777793167602,32.34,78393.17,13.1,0.92449,0.00011,5.9071]
[1777793171630,32.34,78394.62,13.1,0.92463,0.00011,5.89854]
[1777793175042,32.34,78395.39,13.1,0.92471,0.00011,5.89413]
[1777793175341,32.34,78395.39,13.1,0.92471,0.00011,5.89413]
[1777793175658,32.34,78407.26,13.1,0.92595,0.0001,5.82049]
[1777793176665,32.34,78413.54,13.1,0.9266,0.0001,5.7819]
[1777793177671,32.35,78415.82,13.1,0.92683,0.0001,5.76814]
[1777793179086,32.35,78416.5,13.1,0.9269,0.0001,5.76427]
[1777793182707,32.35,78414.2,13.1,0.92664,0.0001,5.7797]
[1777793187741,32.35,78414.46,13.1,0.92664,0.0001,5.77946]
[1777793193784,32.36,78414.7,13.1,0.92671,0.0001,5.7735]
[1777793194791,32.36,78413.47,13.1,0.92658,0.0001,5.78135]
[1777793199827,32.36,78413.81,13.1,0.9266,0.0001,5.78045]
[1777793203854,32.36,78412.67,13.1,0.92646,0.0001,5.78843]
[1777793208889,32.37,78413.11,13.1,0.92649,0.0001,5.78683]
[1777793213925,32.37,78413.71,13.1,0.92653,0.0001,5.78421]
[1777793218959,32.37,78412.81,13.1,0.92642,0.0001,5.79082]
[1777793219967,32.37,78411.33,13.1,0.92626,0.0001,5.80016]
[1777793223995,32.37,78409.75,13.1,0.92609,0.0001,5.81066]
[1777793225009,32.38,78408.5,13.1,0.92595,0.0001,5.81857]
[1777793226064,32.38,78407.52,13.1,0.92585,0.0001,5.8248]
[1777793226088,32.38,78407.52,13.1,0.92585,0.0001,5.8248]
[1777793226398,32.38,78407.52,13.1,0.92585,0.0001,5.8248]
[1777793226426,32.38,78407.52,13.1,0.92585,0.0001,5.82495]
[1777793227179,32.38,78407.52,13.1,0.92585,0.0001,5.82495]
[1777793227271,32.38,78435.27,13.1,0.92868,0.0001,5.65592]
[1777793228023,32.38,78443.72,13.1,0.92953,0.0001,5.60454]
[1777793229030,32.38,78442.84,13.1,0.92943,0.0001,5.6103]
[1777793230265,32.38,78442.84,13.1,0.92943,0.0001,5.6103]
[1777793230271,32.38,78441.56,13.1,0.9293,0.0001,5.61858]
[1777793235073,32.39,78443.21,13.1,0.92944,0.0001,5.61]
[1777793240108,32.39,78443.76,13.1,0.92945,0.0001,5.60913]
[1777793245143,32.4,78443.97,13.1,0.92944,0.0001,5.61029]
[1777793249171,32.41,78442.59,13.1,0.92926,0.0001,5.62107]
[1777793254205,32.41,78443.87,13.1,0.92942,0.0001,5.6095]
[1777793255213,32.41,78446.63,13.1,0.92969,0.0001,5.59305]
[1777793260249,32.42,78446.64,13.1,0.92966,0.0001,5.59467]
[1777793265284,32.42,78445.98,13.1,0.92956,0.0001,5.60117]
[1777793271326,32.43,78445.29,13.1,0.92944,0.0001,5.60806]
[1777793277368,32.44,78445.19,13.1,0.92939,0.0001,5.61152]
[1777793282403,32.45,78445.37,13.1,0.92937,0.0001,5.61273]
[1777793287437,32.45,78445.42,13.1,0.92933,0.0001,5.61468]
[1777793291466,32.46,78443.92,13.1,0.92916,0.0001,5.62532]
[1777793296501,32.46,78443.7,13.1,0.92911,0.0001,5.62811]
[1777793307578,32.47,78443.38,13.1,0.92904,0.0001,5.63223]
[1777793314627,32.47,78443.19,13.1,0.92907,0.0001,5.62879]
[1777793319662,32.47,78443.8,13.1,0.92911,0.0001,5.62613]
[1777793324697,32.47,78443.54,13.1,0.92907,0.0001,5.62877]
[1777793330739,32.48,78443.05,13.1,0.929,0.0001,5.63299]
[1777793332753,32.48,78438.88,13.1,0.92857,0.0001,5.65872]
[1777793333760,32.48,78435.84,13.1,0.92826,0.0001,5.67738]
[1777793334767,32.48,78426.14,13.1,0.92727,0.0001,5.73675]
[1777793335774,32.48,78425.45,13.1,0.9272,0.0001,5.74102]
[1777793339801,32.48,78421.48,13.1,0.92679,0.0001,5.76552]
[1777793343830,32.48,78419.86,13.1,0.92662,0.0001,5.77546]
[1777793347858,32.48,78418.25,13.1,0.92645,0.0001,5.78529]
[1777793349872,32.48,78416.76,13.1,0.9263,0.0001,5.79443]
[1777793354907,32.48,78410.28,13.1,0.92563,0.0001,5.83423]
[1777793358934,32.48,78408.65,13.1,0.92547,0.0001,5.84396]
[1777793362962,32.48,78406.04,13.1,0.92519,0.0001,5.86042]
[1777793367998,32.48,78406.39,13.1,0.92521,0.0001,5.8588]
[1777793373033,32.48,78406.37,13.1,0.92527,0.0001,5.85337]
[1777793378070,32.48,78405.96,13.1,0.92522,0.0001,5.85649]
[1777793385119,32.49,78405.82,13.1,0.92519,0.0001,5.85819]
[1777793391161,32.49,78405.89,13.1,0.92518,0.0001,5.85856]
[1777793396196,32.49,78405.96,13.1,0.92518,0.0001,5.85883]
[1777793401231,32.49,78405.85,13.1,0.92516,0.0001,5.86023]
[1777793407273,32.5,78406.17,13.1,0.92517,0.0001,5.8595]
[1777793412308,32.5,78406.08,13.1,0.92513,0.0001,5.86156]
[1777793414322,32.5,78405.85,13.1,0.9251,0.0001,5.86371]
[1777793420364,32.51,78405.88,13.1,0.92505,0.0001,5.86688]
[1777793425400,32.52,78405.8,13.1,0.92499,0.0001,5.87017]
[1777793430435,32.57,78406.05,13.1,0.92469,0.00011,5.88834]
[1777793439498,32.69,78406.02,13.1,0.92403,0.00011,5.92559]
[1777793444533,32.77,78404.68,13.1,0.92338,0.00011,5.96362]
[1777793449570,32.85,78404.45,13.1,0.92288,0.00011,5.99332]
[1777793454247,32.91,78404.15,13.1,0.92248,0.00011,6.01683]
[1777793459640,32.99,78404.56,13.1,0.92201,0.00011,6.04484]
[1777793460377,32.99,78404.56,13.1,0.92201,0.00011,6.04484]
[1777793464126,33.02,78404.48,13.1,0.92183,0.00011,6.05496]
[1777793469710,33.08,78403.22,13.1,0.92129,0.00011,6.08672]
[1777793470633,33.08,78403.22,13.1,0.92129,0.00011,6.08672]
[1777793475868,33.11,78403.14,13.1,0.92111,0.00011,6.09703]
[1777793478774,33.13,78405.83,13.1,0.92131,0.00011,6.08599]
[1777793483812,33.19,78405.87,13.1,0.92094,0.00011,6.1075]
[1777793492875,33.24,78406.3,13.1,0.92074,0.00011,6.11706]
[1777793503952,33.28,78406.19,13.1,0.92047,0.00011,6.13294]
[1777793504959,33.28,78421.5,13.1,0.92209,0.00011,6.03901]
[1777793505966,33.28,78429.25,13.1,0.9229,0.0001,5.99209]
[1777793507980,33.31,78429.86,13.1,0.92275,0.0001,6.00065]
[1777793515029,33.37,78430.17,13.1,0.92245,0.0001,6.01876]
[1777793516036,33.39,78432.65,13.1,0.92261,0.0001,6.00933]
[1777793520064,33.45,78434.63,13.1,0.92243,0.0001,6.0201]
[1777793522078,33.48,78437.64,13.1,0.92256,0.0001,6.01288]
[1777793523085,33.5,78439.58,13.1,0.92266,0.0001,6.00672]
[1777793524092,33.51,78442.18,13.1,0.92284,0.0001,5.99662]
[1777793527114,33.56,78444.39,13.1,0.92278,0.0001,6.00045]
[1777793529128,33.59,78441.85,13.1,0.92232,0.0001,6.02705]
[1777793530135,33.61,78439.56,13.1,0.92199,0.0001,6.04612]
[1777793531141,33.62,78440.85,13.1,0.92205,0.0001,6.04312]
[1777793533156,33.65,78439.5,13.1,0.92174,0.0001,6.06083]
[1777793539198,33.65,78439.02,13.1,0.92165,0.0001,6.06645]
[1777793541211,33.66,78437.71,13.1,0.9215,0.00011,6.07533]
[1777793546247,33.66,78438.27,13.1,0.92152,0.00011,6.07413]
[1777793551282,33.68,78438.18,13.1,0.92147,0.00011,6.07485]
[1777793556317,33.69,78438.18,13.1,0.92143,0.00011,6.0771]
[1777793561351,33.69,78438.2,13.1,0.92139,0.00011,6.07925]
[1777793563365,33.7,78432.0,13.1,0.92072,0.00011,6.11792]
[1777793566387,33.7,78429.29,13.1,0.92042,0.00011,6.13569]
[1777793568401,33.7,78419.34,13.1,0.91934,0.00011,6.19737]
[1777793569407,33.7,78417.06,13.1,0.91909,0.00011,6.21174]
[1777793570415,33.7,78417.16,13.1,0.9191,0.00011,6.2114]
[1777793573436,33.71,78415.37,13.1,0.91889,0.00011,6.22316]
[1777793579478,33.71,78414.79,13.1,0.91881,0.00011,6.22814]
[1777793585520,33.71,78414.26,13.1,0.91872,0.00011,6.23291]
[1777793589547,33.72,78411.49,13.1,0.91841,0.00011,6.25081]
[1777793591562,33.72,78410.13,13.1,0.91826,0.00011,6.25955]
[1777793593576,33.72,78408.36,13.1,0.91806,0.00011,6.27082]
[1777793595597,33.72,78405.96,13.1,0.91779,0.00011,6.28595]
[1777793602646,33.72,78404.61,13.1,0.91763,0.00011,6.29533]
[1777793605667,33.72,78403.0,13.1,0.91745,0.00011,6.30566]
[1777793613724,33.73,78405.86,13.1,0.91781,0.00011,6.28265]
[1777793614731,33.73,78407.74,13.1,0.91801,0.00011,6.2712]
[1777793615738,33.73,78405.5,13.1,0.91777,0.00011,6.2852]
[1777793616745,33.73,78401.97,13.1,0.91738,0.00011,6.30716]
[1777793619766,33.73,78399.9,13.1,0.91715,0.00011,6.3203]
[1777793621041,33.73,78399.9,13.1,0.91715,0.00011,6.3203]
[1777793621080,33.73,78399.9,13.1,0.91715,0.00011,6.3203]
[1777793621171,33.73,78399.33,13.1,0.91708,0.00011,6.32392]
[1777793621780,33.73,78396.76,13.1,0.9168,0.00011,6.33994]
[1777793622786,33.73,78392.72,13.1,0.91636,0.00011,6.36508]
[1777793624801,33.73,78391.22,13.1,0.91619,0.00011,6.37445]
[1777793625808,33.73,78389.86,13.1,0.91604,0.00011,6.38292]
[1777793629836,33.73,78386.79,13.1,0.9157,0.00011,6.40214]
[1777793630843,33.73,78385.29,13.1,0.91553,0.00011,6.41151]
[1777793635878,33.73,78382.93,13.1,0.91527,0.00011,6.42635]
[1777793642375,33.73,78382.12,13.1,0.91518,0.00011,6.43142]
[1777793643520,33.73,78382.12,13.1,0.91518,0.00011,6.43141]
[1777793649976,33.73,78381.83,13.1,0.91515,0.00011,6.43321]
[1777793655011,33.73,78382.27,13.1,0.91519,0.00011,6.43049]
[1777793661058,33.73,78382.27,13.1,0.91519,0.00011,6.43054]
[1777793666092,33.73,78382.12,13.1,0.91518,0.00011,6.43152]
[1777793672340,33.73,78382.12,13.1,0.91518,0.00011,6.43152]
[1777793673261,33.73,78384.02,13.1,0.91546,0.00011,6.41346]
[1777793674268,33.73,78388.18,13.1,0.91591,0.00011,6.38801]
[1777793679303,33.73,78388.29,13.1,0.9159,0.00011,6.38882]
[1777793684337,33.73,78388.4,13.1,0.91591,0.00011,6.38804]
[1777793687359,33.73,78389.95,13.1,0.91608,0.00011,6.37832]
[1777793692394,33.73,78390.03,13.1,0.91614,0.00011,6.37536]
[1777793697429,33.72,78389.41,13.1,0.91611,0.00011,6.3768]
[1777793704477,33.71,78389.37,13.1,0.91616,0.00011,6.3737]
[1777793714548,33.71,78389.37,13.1,0.91616,0.00011,6.37386]
[1777793719583,33.71,78389.12,13.1,0.91613,0.00011,6.37539]
[1777793725625,33.71,78388.47,13.1,0.91606,0.00011,6.37926]
[1777793730660,33.71,78388.52,13.1,0.91607,0.00011,6.37872]
[1777793736703,33.7,78388.62,13.1,0.91621,0.00011,6.36906]
[1777793742744,33.7,78388.69,13.1,0.91624,0.00011,6.36736]
[1777793748787,33.7,78388.88,13.1,0.91626,0.00011,6.36584]
[1777793752223,33.7,78388.75,13.1,0.91625,0.00011,6.36659]
[1777793752329,33.7,78388.75,13.1,0.91625,0.00011,6.36659]
[1777793752430,33.7,78388.75,13.1,0.91625,0.00011,6.36647]
[1777793753286,33.7,78388.75,13.1,0.91625,0.00011,6.36647]
[1777793753333,33.7,78388.75,13.1,0.91625,0.00011,6.36647]
[1777793753335,33.7,78389.23,13.1,0.9163,0.00011,6.36343]
[1777793754093,33.7,78389.23,13.1,0.9163,0.00011,6.36343]
[1777793754188,33.7,78389.23,13.1,0.9163,0.00011,6.36343]
[1777793754288,33.7,78389.27,13.1,0.91631,0.00011,6.36312]
[1777793754602,33.7,78389.27,13.1,0.91631,0.00011,6.36312]
[1777793755058,33.7,78389.27,13.1,0.91631,0.00011,6.36312]
[1777793755156,33.7,78389.3,13.1,0.91631,0.00011,6.36288]
[1777793756079,33.7,78389.3,13.1,0.91631,0.00011,6.36288]
[1777793756329,33.7,78389.3,13.1,0.91631,0.00011,6.36288]
[1777793756390,33.7,78389.3,13.1,0.91632,0.00011,6.36282]
[1777793761880,33.7,78389.59,13.1,0.91635,0.00011,6.36066]
[1777793763893,33.7,78391.15,13.1,0.91653,0.00011,6.35084]
[1777793768928,33.7,78391.97,13.1,0.91662,0.00011,6.34553]
[1777793776987,33.69,78392.17,13.1,0.91667,0.00011,6.34297]
[1777793782022,33.68,78391.87,13.1,0.91668,0.00011,6.34217]
[1777793787056,33.68,78391.87,13.1,0.91673,0.00011,6.33952]
[1777793792092,33.67,78391.67,13.1,0.91682,0.00011,6.33186]
[1777793793002,33.67,78391.67,13.1,0.91682,0.00011,6.33186]
[1777793794328,33.67,78391.57,13.1,0.91682,0.00011,6.33196]
[1777793794361,33.67,78391.57,13.1,0.91682,0.00011,6.33196]
[1777793794367,33.67,78391.64,13.1,0.91684,0.00011,6.331]
[1777793798840,33.66,78391.74,13.1,0.91688,0.00011,6.32882]
[1777793798949,33.66,78391.74,13.1,0.91688,0.00011,6.32882]
[1777793799044,33.66,78391.74,13.1,0.91689,0.00011,6.32779]
[1777793800335,33.66,78391.74,13.1,0.91689,0.00011,6.32779]
[1777793800372,33.66,78390.18,13.1,0.91673,0.00011,6.33698]
[1777793805199,33.65,78390.43,13.1,0.91679,0.00011,6.33335]
[1777793805269,33.65,78389.88,13.1,0.91674,0.00011,6.33627]
[1777793806194,33.65,78387.69,13.1,0.91651,0.00011,6.34939]
[1777793808330,33.65,78387.06,13.1,0.91645,0.00011,6.35279]
[1777793812236,33.64,78388.63,13.1,0.91667,0.00011,6.34049]
[1777793817271,33.63,78388.49,13.1,0.91669,0.00011,6.33899]
[1777793823312,33.63,78388.55,13.1,0.91672,0.00011,6.3373]
[1777793830362,33.63,78389.08,13.1,0.91678,0.00011,6.33425]
[1777793835397,33.63,78389.52,13.1,0.91682,0.00011,6.33176]
[1777793842448,33.63,78390.27,13.1,0.9169,0.00011,6.32753]
[1777793849497,33.63,78390.32,13.1,0.91689,0.00011,6.3277]
[1777793853525,33.63,78391.77,13.1,0.91712,0.00011,6.31278]
[1777793859568,33.64,78391.84,13.1,0.91712,0.00011,6.31293]
[1777793862646,33.64,78391.81,13.1,0.91711,0.00011,6.31321]
[1777793866325,33.64,78391.77,13.1,0.9171,0.00011,6.31385]
[1777793866427,33.64,78391.77,13.1,0.9171,0.00011,6.31405]
[1777793871075,33.64,78391.77,13.1,0.9171,0.00011,6.31405]
[1777793872089,33.64,78391.97,13.1,0.91711,0.00011,6.3133]
[1777793872659,33.64,78392.5,13.1,0.91717,0.00011,6.30962]
[1777793874335,33.64,78392.5,13.1,0.91717,0.00011,6.30962]
[1777793874404,33.64,78394.69,13.1,0.91743,0.00011,6.29529]
[1777793874673,33.64,78396.77,13.1,0.91765,0.00011,6.28239]
[1777793875679,33.64,78400.0,13.1,0.91801,0.00011,6.26205]
[1777793880715,33.63,78400.33,13.1,0.91806,0.00011,6.25945]
[1777793885750,33.63,78400.25,13.1,0.91807,0.00011,6.25888]
[1777793886757,33.63,78398.02,13.1,0.91783,0.00011,6.27237]
[1777793890785,33.63,78396.83,13.1,0.91772,0.00011,6.2784]
[1777793894813,33.62,78399.79,13.1,0.91807,0.00011,6.25865]
[1777793900855,33.62,78399.91,13.1,0.91812,0.00011,6.25589]
[1777793905890,33.61,78400.08,13.1,0.91817,0.00011,6.25281]
[1777793910925,33.61,78401.01,13.1,0.9183,0.00011,6.24535]
[1777793915960,33.6,78400.7,13.1,0.91837,0.00011,6.23939]
[1777793920995,33.6,78401.29,13.1,0.91846,0.00011,6.23408]
[1777793922002,33.6,78402.58,13.1,0.91861,0.00011,6.22578]
[1777793927036,33.59,78403.4,13.1,0.91873,0.00011,6.21914]
[1777793932073,33.59,78403.59,13.1,0.91877,0.00011,6.21642]
[1777793937106,33.58,78403.73,13.1,0.91881,0.00011,6.214]
[1777793947177,33.57,78403.73,13.1,0.91887,0.00011,6.21091]
[1777793955233,33.57,78404.03,13.1,0.91895,0.00011,6.20649]
[1777793960267,33.56,78405.09,13.1,0.91909,0.00011,6.19833]
[1777793965303,33.56,78405.69,13.1,0.91918,0.00011,6.19305]
[1777793972352,33.55,78406.04,13.1,0.91933,0.00011,6.1825]
[1777793977386,33.55,78406.37,13.1,0.91939,0.00011,6.17894]
[1777793978275,33.55,78406.37,13.1,0.91939,0.00011,6.17894]
[1777793978324,33.55,78406.37,13.1,0.91939,0.00011,6.17894]
[1777793978377,33.55,78406.37,13.1,0.91939,0.00011,6.17864]
[1777793979281,33.55,78406.37,13.1,0.91939,0.00011,6.17864]
[1777793979324,33.55,78406.37,13.1,0.91939,0.00011,6.17864]
[1777793979513,33.55,78406.37,13.1,0.91939,0.00011,6.17864]
[1777793979676,33.55,78406.37,13.1,0.91939,0.00011,6.17864]
[1777793979719,33.55,78406.33,13.1,0.91939,0.00011,6.17858]
[1777793982323,33.54,78406.54,13.1,0.91943,0.00011,6.17667]
[1777793987457,33.54,78411.39,13.1,0.91998,0.00011,6.14501]
[1777793993498,33.54,78412.69,13.1,0.92015,0.00011,6.1355]
[1777793998534,33.53,78413.72,13.1,0.92028,0.00011,6.12796]
[1777794003569,33.53,78414.95,13.1,0.92043,0.00011,6.11923]
[1777794006590,33.53,78417.84,13.1,0.92075,0.00011,6.10083]
[1777794007597,33.53,78422.77,13.1,0.92128,0.00011,6.07045]
[1777794009612,33.53,78424.27,13.1,0.92144,0.00011,6.06097]
[1777794012632,33.52,78428.1,13.1,0.92185,0.00011,6.0372]
[1777794013639,33.52,78430.25,13.1,0.92208,0.00011,6.02399]
[1777794019681,33.52,78431.33,13.1,0.9222,0.00011,6.01697]
[1777794024717,33.52,78430.96,13.1,0.92217,0.00011,6.01888]
[1777794029752,33.52,78431.19,13.1,0.9222,0.00011,6.01713]
[1777794035794,33.52,78431.38,13.1,0.92231,0.0001,6.00868]
[1777794038815,33.51,78426.46,13.1,0.9218,0.00011,6.03774]
[1777794039822,33.51,78424.56,13.1,0.9216,0.00011,6.04924]
[1777794042842,33.51,78425.81,13.1,0.92176,0.00011,6.04011]
[1777794047878,33.5,78426.19,13.1,0.92184,0.00011,6.0354]
[1777794054927,33.5,78426.14,13.1,0.92186,0.00011,6.03434]
[1777794059962,33.5,78426.31,13.1,0.92189,0.00011,6.0329]
[1777794066004,33.5,78426.43,13.1,0.92191,0.00011,6.0317]
[1777794071039,33.5,78427.23,13.1,0.92197,0.00011,6.02793]
[1777794077081,33.51,78426.97,13.1,0.92189,0.00011,6.03248]
[1777794083124,33.52,78426.58,13.1,0.92181,0.00011,6.03734]
[1777794084131,33.52,78425.3,13.1,0.92167,0.00011,6.04556]
[1777794085790,33.52,78423.2,13.1,0.92144,0.00011,6.05879]
[1777794091180,33.52,78422.25,13.1,0.9214,0.00011,6.05918]
[1777794095208,33.52,78424.87,13.1,0.92168,0.00011,6.04273]
[1777794098229,33.52,78426.44,13.1,0.92185,0.00011,6.03291]
[1777794102257,33.52,78428.47,13.1,0.92204,0.00011,6.02174]
[1777794108299,33.52,78429.11,13.1,0.92209,0.00011,6.019]
[1777794112327,33.52,78431.22,13.1,0.92232,0.0001,6.00594]
[1777794113334,33.52,78433.43,13.1,0.92255,0.0001,5.99247]
[1777794120383,33.52,78433.78,13.1,0.92259,0.0001,5.99025]
[1777794128438,33.52,78434.08,13.1,0.92262,0.0001,5.98854]
[1777794137020,33.52,78434.7,13.1,0.92268,0.0001,5.98489]
[1777794138936,33.53,78434.78,13.1,0.92268,0.0001,5.9847]
[1777794142325,33.53,78434.91,13.1,0.92269,0.0001,5.98406]
[1777794147572,33.53,78434.58,13.1,0.92265,0.0001,5.98636]
[1777794155630,33.53,78435.05,13.1,0.92277,0.0001,5.97779]
[1777794160664,33.53,78435.69,13.1,0.92283,0.0001,5.97421]
[1777794165700,33.53,78435.5,13.1,0.9228,0.0001,5.9757]
[1777794168721,33.53,78437.46,13.1,0.923,0.0001,5.96401]
[1777794178791,33.54,78437.66,13.1,0.92296,0.0001,5.96687]
[1777794183826,33.52,78437.66,13.1,0.92307,0.0001,5.95998]
[1777794187854,33.52,78439.19,13.1,0.92325,0.0001,5.94954]
[1777794192889,33.52,78439.83,13.1,0.92332,0.0001,5.94581]
[1777794198931,33.52,78439.47,13.1,0.92327,0.0001,5.94853]
[1777794204973,33.52,78439.57,13.1,0.92327,0.0001,5.94844]
[1777794205980,33.52,78436.55,13.1,0.92295,0.0001,5.96684]
[1777794206987,33.52,78432.13,13.1,0.92249,0.0001,5.99353]
[1777794211015,33.52,78430.6,13.1,0.92243,0.0001,5.99542]
[1777794216051,33.51,78428.65,13.1,0.92225,0.00011,6.00568]
[1777794221339,33.51,78428.93,13.1,0.92229,0.00011,6.00314]
[1777794223387,33.51,78428.61,13.1,0.92226,0.00011,6.00472]
[1777794229142,33.51,78427.89,13.1,0.9222,0.00011,6.00836]
[1777794234177,33.51,78428.62,13.1,0.92229,0.00011,6.00328]
[1777794240398,33.51,78427.84,13.1,0.92221,0.00011,6.00766]
[1777794241234,33.5,78425.14,13.1,0.92194,0.00011,6.02363]
[1777794244160,33.5,78424.37,13.1,0.92186,0.00011,6.02789]
[1777794252310,33.5,78423.34,13.1,0.92176,0.00011,6.03407]
[1777794257346,33.5,78422.86,13.1,0.92172,0.00011,6.03618]
[1777794262381,33.5,78423.21,13.1,0.92177,0.00011,6.03322]
[1777794267416,33.5,78423.23,13.1,0.92179,0.00011,6.03229]
[1777794272451,33.49,78421.91,13.1,0.92173,0.00011,6.03336]
[1777794274916,33.49,78421.94,13.1,0.92174,0.00011,6.03302]
[1777794275301,33.49,78421.94,13.1,0.92174,0.00011,6.03285]
[1777794275603,33.49,78421.94,13.1,0.92174,0.00011,6.03285]
[1777794275933,33.49,78421.94,13.1,0.92174,0.00011,6.03285]
[1777794275986,33.49,78408.7,13.1,0.92033,0.00011,6.11383]
[1777794276480,33.49,78394.43,13.1,0.91879,0.00011,6.20181]
[1777794277487,33.49,78388.2,13.1,0.91811,0.00011,6.24068]
[1777794279344,33.49,78387.22,13.1,0.918,0.00011,6.24666]
[1777794284536,33.49,78385.45,13.1,0.91782,0.00011,6.25723]
[1777794288411,33.49,78385.46,13.1,0.91782,0.00011,6.25702]
[1777794288564,33.49,78384.08,13.1,0.91767,0.00011,6.26547]
[1777794289570,33.49,78381.67,13.1,0.9174,0.00011,6.28067]
[1777794290578,33.49,78379.49,13.1,0.91716,0.00011,6.29442]
[1777794292096,33.49,78379.49,13.1,0.91716,0.00011,6.29442]
[1777794292592,33.49,78375.11,13.1,0.91667,0.00011,6.32205]
[1777794297627,33.49,78375.53,13.1,0.9167,0.00011,6.31994]
[1777794300649,33.49,78378.76,13.1,0.91706,0.00011,6.29971]
[1777794301656,33.49,78383.83,13.1,0.91762,0.00011,6.26806]
[1777794302663,33.49,78387.48,13.1,0.91803,0.00011,6.24486]
[1777794303670,33.49,78388.69,13.1,0.91817,0.00011,6.23737]
[1777794308705,33.49,78388.66,13.1,0.9182,0.00011,6.23524]
[1777794313739,33.48,78389.13,13.1,0.91829,0.00011,6.22999]
[1777794318775,33.48,78388.77,13.1,0.91826,0.00011,6.23184]
[1777794323810,33.47,78390.25,13.1,0.91846,0.00011,6.22029]
[1777794328846,33.47,78390.99,13.1,0.91858,0.00011,6.21349]
[1777794330859,33.46,78393.48,13.1,0.91886,0.00011,6.19769]
[1777794331866,33.46,78395.27,13.1,0.91913,0.00011,6.17997]
[1777794334887,33.46,78396.55,13.1,0.91929,0.00011,6.17094]
[1777794340931,33.46,78396.69,13.1,0.9193,0.00011,6.17038]
[1777794345966,33.46,78396.58,13.1,0.91928,0.00011,6.17173]
[1777794355030,33.45,78396.78,13.1,0.91936,0.00011,6.16733]
[1777794362079,33.45,78396.89,13.1,0.91941,0.00011,6.16424]
[1777794367114,33.44,78397.85,13.1,0.91954,0.00011,6.15664]
[1777794375170,33.44,78397.85,13.1,0.91959,0.00011,6.15405]
[1777794375414,33.44,78397.85,13.1,0.91959,0.00011,6.15405]
[1777794376082,33.44,78397.85,13.1,0.91959,0.00011,6.15405]
[1777794376177,33.43,78397.88,13.1,0.9196,0.00011,6.15354]
[1777794376415,33.43,78397.88,13.1,0.9196,0.00011,6.15354]
[1777794376582,33.43,78397.88,13.1,0.9196,0.00011,6.15354]
[1777794376619,33.43,78397.88,13.1,0.9196,0.00011,6.15322]
[1777794378397,33.43,78397.88,13.1,0.9196,0.00011,6.15322]
[1777794378491,33.43,78397.88,13.1,0.9196,0.00011,6.15322]
[1777794378635,33.43,78397.88,13.1,0.9196,0.00011,6.15322]
[1777794378703,33.43,78397.88,13.1,0.91961,0.00011,6.15258]
[1777794380075,33.43,78397.88,13.1,0.91961,0.00011,6.15258]
[1777794385240,33.43,78397.91,13.1,0.91965,0.00011,6.1505]
[1777794388263,33.42,78391.23,13.1,0.91894,0.00011,6.19091]
[1777794394306,33.42,78390.14,13.1,0.91893,0.00011,6.18923]
[1777794395475,33.42,78390.14,13.1,0.91893,0.00011,6.18923]
[1777794396324,33.42,78377.72,13.1,0.91758,0.00011,6.26577]
[1777794397332,33.41,78375.59,13.1,0.91735,0.00011,6.2787]
[1777794398338,33.41,78375.45,13.1,0.91734,0.00011,6.27958]
[1777794399328,33.41,78375.45,13.1,0.91734,0.00011,6.27958]
[1777794405389,33.41,78372.7,13.1,0.91708,0.00011,6.2938]
[1777794406396,33.41,78370.63,13.1,0.91685,0.00011,6.30675]
[1777794411430,33.41,78370.04,13.1,0.91679,0.00011,6.31027]
[1777794415460,33.41,78373.31,13.1,0.91716,0.00011,6.28968]
[1777794421502,33.41,78374.14,13.1,0.91725,0.00011,6.28456]
[1777794430567,33.41,78375.0,13.1,0.91734,0.00011,6.27954]
[1777794432581,33.41,78373.43,13.1,0.91716,0.00011,6.28945]
[1777794437616,33.41,78374.33,13.1,0.91726,0.00011,6.28406]
[1777794442651,33.41,78374.29,13.1,0.91725,0.00011,6.28456]
[1777794447686,33.41,78374.22,13.1,0.91723,0.00011,6.28527]
[1777794452936,33.41,78374.15,13.1,0.91729,0.00011,6.27968]
[1777794457910,33.41,78374.15,13.1,0.91729,0.00011,6.27982]
[1777794458082,33.41,78374.15,13.1,0.91729,0.00011,6.27982]
[1777794458087,33.41,78374.15,13.1,0.9173,0.00011,6.27911]
[1777794465813,33.41,78372.99,13.1,0.91717,0.00011,6.28641]
[1777794470849,33.41,78372.85,13.1,0.91715,0.00011,6.28763]
[1777794475884,33.41,78372.92,13.1,0.91715,0.00011,6.28755]
[1777794481926,33.41,78373.17,13.1,0.91717,0.00011,6.28642]
[1777794494010,33.42,78373.24,13.1,0.91714,0.00011,6.28854]
[1777794499045,33.42,78371.93,13.1,0.91697,0.00011,6.29812]
[1777794503073,33.43,78366.22,13.1,0.91631,0.00011,6.33496]
[1777794504080,33.43,78363.06,13.1,0.91596,0.00011,6.35501]
[1777794509115,33.43,78363.16,13.1,0.91595,0.00011,6.35529]
[1777794515157,33.43,78362.52,13.1,0.91593,0.00011,6.35408]
[1777794524219,33.44,78362.35,13.1,0.91589,0.00011,6.3567]
[1777794529254,33.44,78362.2,13.1,0.91586,0.00011,6.35848]
[1777794539325,33.43,78361.03,13.1,0.91575,0.00011,6.36406]
[1777794540334,33.43,78359.64,13.1,0.9156,0.00011,6.37246]
[1777794545369,33.43,78359.89,13.1,0.91562,0.00011,6.37159]
[1777794550404,33.44,78359.19,13.1,0.91553,0.00011,6.37669]
[1777794557453,33.44,78359.74,13.1,0.91557,0.00011,6.3742]
[1777794569537,33.44,78360.49,13.1,0.91563,0.00011,6.37118]
[1777794573565,33.45,78367.33,13.1,0.91646,0.00011,6.32251]
[1777794574573,33.44,78370.23,13.1,0.9168,0.00011,6.30324]
[1777794575579,33.44,78373.36,13.1,0.91715,0.00011,6.28367]
[1777794576586,33.44,78380.13,13.1,0.91791,0.00011,6.24048]
[1777794581621,33.43,78380.94,13.1,0.91804,0.00011,6.23343]
[1777794585649,33.43,78382.58,13.1,0.91823,0.00011,6.22233]
[1777794590692,33.43,78382.36,13.1,0.91822,0.00011,6.22294]
[1777794598114,33.43,78382.3,13.1,0.91821,0.00011,6.22379]
[1777794599330,33.43,78382.53,13.1,0.91824,0.00011,6.22215]
[1777794599344,33.43,78382.53,13.1,0.91824,0.00011,6.22215]
[1777794599338,33.43,78382.53,13.1,0.91824,0.00011,6.22197]
[1777794599575,33.43,78382.53,13.1,0.91824,0.00011,6.22197]
[1777794599666,33.43,78382.53,13.1,0.91824,0.00011,6.22179]
[1777794603157,33.43,78382.53,13.1,0.91824,0.00011,6.22179]
[1777794603264,33.43,78382.53,13.1,0.91824,0.00011,6.22179]
[1777794603325,33.43,78382.53,13.1,0.91824,0.00011,6.22179]
[1777794603330,33.43,78382.53,13.1,0.91825,0.00011,6.22124]
[1777794603476,33.43,78382.53,13.1,0.91825,0.00011,6.22124]
[1777794605337,33.43,78382.53,13.1,0.91825,0.00011,6.22124]
[1777794605403,33.43,78382.53,13.1,0.91826,0.00011,6.22088]
[1777794618889,33.42,78382.93,13.1,0.91836,0.00011,6.2151]
[1777794624755,33.41,78382.85,13.1,0.91836,0.00011,6.2148]
[1777794625335,33.41,78382.85,13.1,0.91836,0.00011,6.2148]
[1777794625756,33.41,78382.85,13.1,0.91837,0.00011,6.21442]
[1777794629324,33.41,78381.63,13.1,0.91824,0.00011,6.22163]
[1777794636009,33.41,78381.77,13.1,0.91836,0.00011,6.21282]
[1777794641402,33.41,78382.21,13.1,0.91842,0.00011,6.20942]
[1777794646967,33.4,78382.38,13.1,0.91845,0.00011,6.2076]
[1777794647328,33.4,78382.38,13.1,0.91845,0.00011,6.2076]
[1777794647429,33.4,78382.38,13.1,0.91846,0.00011,6.2073]
[1777794647985,33.4,78382.38,13.1,0.91846,0.00011,6.2073]
[1777794648087,33.4,78382.38,13.1,0.91846,0.00011,6.20715]
[1777794649324,33.4,78382.38,13.1,0.91846,0.00011,6.20715]
[1777794654495,33.4,78382.38,13.1,0.91846,0.00011,6.207]
[1777794655142,33.4,78380.39,13.1,0.91826,0.00011,6.2185]
[1777794655590,33.4,78380.39,13.1,0.91826,0.00011,6.2185]
[1777794658163,33.4,78377.43,13.1,0.91794,0.00011,6.23644]
[1777794664205,33.4,78378.46,13.1,0.91807,0.00011,6.229]
[1777794666219,33.39,78379.93,13.1,0.91824,0.00011,6.21932]
[1777794671253,33.39,78379.71,13.1,0.91825,0.00011,6.21892]
[1777794676289,33.38,78379.87,13.1,0.9183,0.00011,6.21619]
[1777794681324,33.38,78379.83,13.1,0.91832,0.00011,6.21473]
[1777794692401,33.37,78379.48,13.1,0.91842,0.00011,6.20698]
[1777794697436,33.36,78379.55,13.1,0.91846,0.00011,6.20493]
[1777794702473,33.36,78379.59,13.1,0.91849,0.00011,6.20311]
[1777794708809,33.36,78379.45,13.1,0.91848,0.00011,6.20367]
[1777794709330,33.36,78379.45,13.1,0.91848,0.00011,6.20367]
[1777794709431,33.35,78379.45,13.1,0.91851,0.00011,6.20181]
[1777794709832,33.35,78379.45,13.1,0.91851,0.00011,6.20181]
[1777794710075,33.35,78379.45,13.1,0.91851,0.00011,6.20181]
[1777794710151,33.35,78379.45,13.1,0.91852,0.00011,6.2015]
[1777794713550,33.35,78378.19,13.1,0.91839,0.00011,6.20843]
[1777794720599,33.34,78378.53,13.1,0.91847,0.00011,6.20415]
[1777794726641,33.34,78382.24,13.1,0.91891,0.00011,6.17923]
[1777794727648,33.34,78383.94,13.1,0.9191,0.00011,6.16836]
[1777794728655,33.34,78382.57,13.1,0.91895,0.00011,6.17661]
[1777794733690,33.33,78383.87,13.1,0.91912,0.00011,6.16724]
[1777794738725,33.33,78384.29,13.1,0.91919,0.00011,6.16337]
[1777794743760,33.33,78383.1,13.1,0.91908,0.00011,6.16924]
[1777794754838,33.32,78383.45,13.1,0.91924,0.00011,6.1579]
[1777794762894,33.31,78383.32,13.1,0.91927,0.00011,6.15662]
[1777794767929,33.31,78383.25,13.1,0.91928,0.00011,6.15571]
[1777794771957,33.31,78381.12,13.1,0.91907,0.00011,6.16787]
[1777794778005,33.3,78380.86,13.1,0.91907,0.00011,6.16781]
[1777794782033,33.3,78379.51,13.1,0.91894,0.00011,6.17512]
[1777794787068,33.29,78378.81,13.1,0.91889,0.00011,6.17804]
[1777794792103,33.29,78378.82,13.1,0.91891,0.00011,6.17653]
[1777794797138,33.28,78378.69,13.1,0.91893,0.00011,6.17527]
[1777794803180,33.28,78379.41,13.1,0.91906,0.00011,6.16791]
[1777794808214,33.27,78379.19,13.1,0.91908,0.00011,6.16694]
[1777794814257,33.26,78379.1,13.1,0.91919,0.00011,6.15867]
[1777794819292,33.26,78380.35,13.1,0.91936,0.00011,6.14885]
[1777794824327,33.25,78381.36,13.1,0.91949,0.00011,6.14141]
[1777794828355,33.25,78383.05,13.1,0.91969,0.00011,6.13002]
[1777794833390,33.25,78384.17,13.1,0.91983,0.00011,6.122]
[1777794838425,33.25,78384.55,13.1,0.91989,0.00011,6.11862]
[1777794843460,33.24,78384.26,13.1,0.91988,0.00011,6.11937]
[1777794848498,33.24,78383.36,13.1,0.9198,0.00011,6.12386]
[1777794853532,33.24,78383.78,13.1,0.91986,0.00011,6.12013]
[1777794856554,33.23,78382.56,13.1,0.91974,0.00011,6.12703]
[1777794860581,33.23,78381.35,13.1,0.91962,0.00011,6.13384]
[1777794865617,33.23,78380.81,13.1,0.91956,0.00011,6.13716]
[1777794867631,33.23,78383.25,13.1,0.91983,0.00011,6.12198]
[1777794872666,33.23,78382.16,13.1,0.91981,0.00011,6.12076]
[1777794880725,33.22,78382.23,13.1,0.91985,0.00011,6.11853]
[1777794889789,33.23,78381.62,13.1,0.91976,0.00011,6.12359]
[1777794894825,33.23,78382.09,13.1,0.9198,0.00011,6.12134]
[1777794896616,33.23,78382.09,13.1,0.9198,0.00011,6.12134]
[1777794897079,33.23,78382.09,13.1,0.9198,0.00011,6.12161]
[1777794897656,33.23,78382.09,13.1,0.9198,0.00011,6.12161]
[1777794899329,33.23,78381.17,13.1,0.9197,0.00011,6.12698]
[1777794900222,33.23,78379.97,13.1,0.91958,0.00011,6.13409]
[1777794901227,33.23,78379.13,13.1,0.91949,0.00011,6.13931]
[1777794908924,33.23,78378.0,13.1,0.91937,0.00011,6.14617]
[1777794914965,33.23,78377.64,13.1,0.91933,0.00011,6.14833]
[1777794916981,33.23,78376.07,13.1,0.91916,0.00011,6.15808]
[1777794920018,33.23,78374.67,13.1,0.919,0.00011,6.16673]
[1777794925037,33.22,78373.09,13.1,0.91883,0.00011,6.17641]
[1777794931079,33.22,78372.46,13.1,0.91884,0.00011,6.17384]
[1777794936114,33.22,78372.6,13.1,0.91886,0.00011,6.17279]
[1777794941149,33.22,78372.6,13.1,0.91886,0.00011,6.17266]
[1777794946184,33.22,78372.38,13.1,0.91884,0.00011,6.17392]
[1777794951219,33.22,78372.27,13.1,0.91883,0.00011,6.1745]
[1777794957261,33.22,78372.23,13.1,0.91883,0.00011,6.17464]
[1777794962297,33.22,78372.08,13.1,0.91881,0.00011,6.1755]
[1777794968339,33.22,78373.1,13.1,0.91891,0.00011,6.16959]
[1777794973374,33.22,78372.46,13.1,0.91884,0.00011,6.17356]
[1777794979416,33.22,78372.11,13.1,0.9188,0.00011,6.17619]
[1777794984451,33.23,78371.31,13.1,0.91868,0.00011,6.18309]
[1777794986465,33.23,78364.76,13.1,0.91795,0.00011,6.22401]
[1777794987472,33.23,78362.61,13.1,0.91772,0.00011,6.23741]
[1777794992507,33.23,78361.26,13.1,0.91765,0.00011,6.23909]
[1777794997542,33.23,78361.83,13.1,0.91772,0.00011,6.23507]
[1777795003458,33.23,78361.83,13.1,0.91772,0.00011,6.23507]
[1777795009626,33.22,78362.8,13.1,0.91786,0.00011,6.22727]
[1777795015667,33.23,78362.59,13.1,0.91781,0.00011,6.23007]
[1777795024731,33.24,78362.06,13.1,0.91768,0.00011,6.23725]
[1777795030772,33.24,78361.88,13.1,0.91762,0.00011,6.24091]
[1777795035808,33.25,78361.47,13.1,0.91756,0.00011,6.24411]
[1777795040843,33.25,78360.69,13.1,0.91746,0.00011,6.2496]
[1777795044874,33.25,78359.0,13.1,0.91724,0.00011,6.26185]
[1777795049909,33.26,78358.93,13.1,0.9172,0.00011,6.2642]
[1777795055951,33.26,78359.02,13.1,0.91725,0.00011,6.25959]
[1777795058972,33.27,78361.32,13.1,0.91748,0.00011,6.24628]
[1777795066021,33.27,78362.23,13.1,0.91754,0.00011,6.24332]
[1777795071056,33.28,78362.43,13.1,0.91752,0.00011,6.24407]
[1777795077098,33.29,78362.3,13.1,0.91747,0.00011,6.24726]
[1777795082133,33.29,78362.57,13.1,0.91747,0.00011,6.24708]
[1777795091811,33.3,78362.5,13.1,0.91743,0.00011,6.24912]
[1777795092842,33.29,78362.5,13.1,0.91744,0.00011,6.24867]
[1777795099576,33.29,78362.5,13.1,0.91745,0.00011,6.24832]
[1777795100586,33.29,78362.5,13.1,0.91745,0.00011,6.24799]
[1777795102465,33.29,78362.47,13.1,0.91745,0.00011,6.24801]
[1777795103328,33.29,78362.47,13.1,0.91745,0.00011,6.24793]
[1777795103688,33.29,78362.5,13.1,0.91746,0.00011,6.24767]
[1777795105552,33.29,78362.5,13.1,0.91746,0.00011,6.24767]
[1777795105580,33.29,78362.5,13.1,0.91746,0.00011,6.24767]
[1777795105640,33.29,78362.5,13.1,0.91746,0.00011,6.24751]
[1777795111338,33.29,78362.37,13.1,0.91755,0.00011,6.24045]
[1777795118387,33.28,78362.66,13.1,0.91762,0.00011,6.23659]
[1777795125436,33.28,78362.04,13.1,0.91758,0.00011,6.23849]
[1777795130471,33.27,78361.17,13.1,0.91751,0.00011,6.2425]
[1777795138527,33.27,78360.5,13.1,0.91743,0.00011,6.24731]
[1777795144569,33.28,78361.07,13.1,0.91747,0.00011,6.24492]
[1777795151870,33.28,78361.07,13.1,0.91747,0.00011,6.24492]
[1777795152884,33.27,78360.71,13.1,0.91746,0.00011,6.24556]
[1777795152986,33.27,78360.71,13.1,0.91746,0.00011,6.24522]
[1777795153325,33.27,78360.71,13.1,0.91746,0.00011,6.24522]
[1777795161688,33.26,78360.71,13.1,0.91752,0.00011,6.24204]
[1777795162695,33.26,78357.45,13.1,0.91716,0.00011,6.26212]
[1777795163702,33.26,78355.31,13.1,0.91693,0.00011,6.27516]
[1777795169744,33.25,78355.14,13.1,0.91695,0.00011,6.27364]
[1777795175786,33.25,78355.97,13.1,0.91716,0.00011,6.25967]
[1777795180821,33.24,78355.93,13.1,0.91719,0.00011,6.25792]
[1777795187870,33.23,78355.94,13.1,0.91724,0.00011,6.25505]
[1777795192904,33.23,78358.04,13.1,0.91751,0.00011,6.23988]
[1777795195113,33.23,78359.03,13.1,0.91763,0.00011,6.23314]
[1777795197331,33.22,78359.12,13.1,0.91765,0.00011,6.2323]
[1777795197432,33.22,78359.12,13.1,0.91765,0.00011,6.23217]
[1777795200594,33.22,78359.12,13.1,0.91765,0.00011,6.23217]
[1777795200046,33.22,78359.12,13.1,0.91765,0.00011,6.23217]
[1777795209756,33.22,78359.12,13.1,0.91765,0.00011,6.23217]
[1777795215141,33.22,78359.57,13.1,0.91771,0.00011,6.22907]
[1777795217326,33.22,78359.57,13.1,0.91771,0.00011,6.22907]
[1777795217415,33.22,78358.95,13.1,0.91764,0.00011,6.23296]
[1777795226148,33.22,78359.55,13.1,0.9177,0.00011,6.2292]
[1777795231183,33.22,78359.35,13.1,0.91775,0.00011,6.22416]
[1777795233197,33.22,78361.42,13.1,0.91798,0.00011,6.21119]
[1777795234204,33.22,78363.47,13.1,0.91821,0.00011,6.19835]
[1777795235211,33.22,78365.5,13.1,0.91844,0.00011,6.18565]
[1777795237225,33.22,78367.03,13.1,0.91861,0.00011,6.17608]
[1777795238232,33.22,78371.17,13.1,0.91906,0.00011,6.15024]
[1777795240246,33.22,78372.45,13.1,0.9192,0.00011,6.14226]
[1777795244274,33.22,78374.04,13.1,0.91938,0.00011,6.13235]
[1777795249309,33.22,78373.09,13.1,0.91927,0.00011,6.13827]
[1777795253337,33.23,78374.92,13.1,0.91946,0.00011,6.12758]
[1777795258372,33.23,78374.97,13.1,0.91945,0.00011,6.12854]
[1777795272473,33.24,78374.97,13.1,0.91938,0.00011,6.13214]
[1777795274282,33.24,78374.97,13.1,0.91938,0.00011,6.13214]
[1777795275287,33.24,78374.97,13.1,0.91937,0.00011,6.13263]
[1777795280529,33.24,78375.26,13.1,0.91938,0.00011,6.13225]
[1777795285564,33.25,78374.47,13.1,0.91927,0.00011,6.13841]
[1777795292613,33.25,78374.7,13.1,0.91934,0.00011,6.13253]
[1777795301675,33.26,78374.84,13.1,0.91931,0.00011,6.13421]
[1777795305259,33.26,78374.86,13.1,0.9193,0.00011,6.13499]
[1777795307325,33.26,78374.86,13.1,0.91929,0.00011,6.13561]
[1777795307426,33.27,78374.86,13.1,0.91928,0.00011,6.13591]
[1777795308198,33.27,78374.86,13.1,0.91928,0.00011,6.13591]
[1777795308323,33.27,78374.86,13.1,0.91928,0.00011,6.13591]
[1777795308331,33.27,78374.86,13.1,0.91928,0.00011,6.13591]
[1777795308725,33.27,78374.83,13.1,0.91927,0.00011,6.13641]
[1777795311327,33.27,78374.79,13.1,0.91926,0.00011,6.13697]
[1777795316787,33.27,78374.72,13.1,0.91922,0.00011,6.13964]
[1777795322830,33.28,78374.47,13.1,0.91915,0.00011,6.14317]
[1777795323837,33.28,78369.48,13.1,0.9186,0.00011,6.1744]
[1777795328872,33.28,78369.18,13.1,0.91856,0.00011,6.1767]
[1777795333907,33.28,78368.4,13.1,0.91847,0.00011,6.18204]
[1777795334914,33.28,78371.8,13.1,0.91884,0.00011,6.16093]
[1777795335921,33.28,78373.49,13.1,0.91902,0.00011,6.15054]
[1777795339949,33.28,78375.39,13.1,0.91925,0.00011,6.13788]
[1777795344984,33.28,78374.48,13.1,0.91917,0.00011,6.14205]
[1777795355057,33.27,78375.61,13.1,0.91942,0.00011,6.12579]
[1777795362250,33.26,78375.52,13.1,0.91943,0.00011,6.1255]
[1777795366164,33.26,78375.52,13.1,0.91946,0.00011,6.12362]
[1777795372176,33.25,78377.51,13.1,0.91975,0.00011,6.10721]
[1777795380057,33.25,78377.51,13.1,0.91975,0.00011,6.10721]
[1777795388137,33.23,78377.51,13.1,0.91987,0.00011,6.10038]
[1777795388283,33.22,78377.51,13.1,0.91994,0.00011,6.09634]
[1777795399365,33.12,78377.84,13.1,0.9206,0.00011,6.05811]
[1777795405407,33.11,78377.84,13.1,0.92063,0.00011,6.05622]
[1777795410446,33.11,78377.92,13.1,0.92066,0.00011,6.05444]
[1777795417725,33.11,78377.87,13.1,0.92074,0.00011,6.048]
[1777795424543,33.1,78377.89,13.1,0.92079,0.00011,6.04494]
[1777795427952,33.1,78377.86,13.1,0.9208,0.00011,6.04465]
[1777795430586,33.09,78379.24,13.1,0.92096,0.00011,6.03512]
[1777795437635,33.08,78379.42,13.1,0.92105,0.00011,6.03034]
[1777795442670,33.08,78380.26,13.1,0.92119,0.00011,6.0223]
[1777795444684,33.07,78387.05,13.1,0.92194,0.00011,5.97912]
[1777795445691,33.07,78391.93,13.1,0.92247,0.00011,5.94849]
[1777795447705,33.07,78393.47,13.1,0.92265,0.00011,5.93809]
[1777795452740,33.06,78397.52,13.1,0.92312,0.00011,5.91093]
[1777795453747,33.06,78402.91,13.1,0.9237,0.00011,5.87742]
[1777795455761,33.06,78407.94,13.1,0.92424,0.00011,5.8459]
[1777795458781,33.06,78409.68,13.1,0.92444,0.00011,5.83433]
[1777795460796,33.06,78411.67,13.1,0.92466,0.0001,5.82156]
[1777795461803,33.05,78413.82,13.1,0.92489,0.0001,5.80816]
[1777795466837,33.05,78414.07,13.1,0.92492,0.0001,5.80663]
[1777795471873,33.06,78415.29,13.1,0.92511,0.0001,5.79337]
[1777795473887,33.06,78416.98,13.1,0.92529,0.0001,5.78324]
[1777795476908,33.06,78418.19,13.1,0.92538,0.0001,5.77787]
[1777795480936,33.06,78421.24,13.1,0.92569,0.0001,5.75973]
[1777795482950,33.05,78428.14,13.1,0.92645,0.0001,5.71482]
[1777795483957,33.06,78429.68,13.1,0.92658,0.0001,5.70738]
[1777795486978,33.08,78431.26,13.1,0.92665,0.0001,5.70368]
[1777795487985,33.08,78432.69,13.1,0.92676,0.0001,5.69704]
[1777795494027,33.07,78428.63,13.1,0.92642,0.0001,5.71715]
[1777795495035,33.07,78422.18,13.1,0.92576,0.0001,5.75547]
[1777795497049,33.06,78423.6,13.1,0.92592,0.0001,5.74618]
[1777795499063,33.06,78425.52,13.1,0.92613,0.0001,5.73414]
[1777795501077,33.06,78426.94,13.1,0.92628,0.0001,5.72517]
[1777795507119,33.06,78427.48,13.1,0.92635,0.0001,5.72092]
[1777795512153,33.05,78428.63,13.1,0.9265,0.0001,5.71191]
[1777795513161,33.05,78430.27,13.1,0.9267,0.0001,5.70063]
[1777795514168,33.05,78436.3,13.1,0.92733,0.0001,5.66308]
[1777795518198,33.04,78437.98,13.1,0.92755,0.0001,5.65054]
[1777795521219,33.04,78442.64,13.1,0.92804,0.0001,5.62152]
[1777795526254,33.04,78444.93,13.1,0.92826,0.0001,5.60821]
[1777795531289,33.04,78444.83,13.1,0.92829,0.0001,5.60464]
[1777795536324,33.05,78445.99,13.1,0.92837,0.0001,5.59973]
[1777795537331,33.05,78449.7,13.1,0.92874,0.0001,5.57798]
[1777795540352,33.05,78451.24,13.1,0.92887,0.0001,5.57014]
[1777795545386,33.06,78450.04,13.1,0.92871,0.0001,5.57967]
[1777795550422,33.1,78450.45,13.1,0.9285,0.0001,5.5923]
[1777795556464,33.11,78450.41,13.1,0.92845,0.0001,5.5952]
[1777795561499,33.11,78449.29,13.1,0.92833,0.0001,5.60238]
[1777795562506,33.11,78447.82,13.1,0.92818,0.0001,5.61125]
[1777795567541,33.12,78448.54,13.1,0.92824,0.0001,5.60805]
[1777795572575,33.12,78448.25,13.1,0.9282,0.0001,5.61021]
[1777795577611,33.12,78448.25,13.1,0.92819,0.0001,5.61065]
[1777795581639,33.12,78445.64,13.1,0.92792,0.0001,5.62661]
[1777795586673,33.12,78443.99,13.1,0.92774,0.0001,5.63739]
[1777795587681,33.12,78442.13,13.1,0.92755,0.0001,5.64859]
[1777795591708,33.13,78439.78,13.1,0.92735,0.0001,5.6581]
[1777795593531,33.13,78440.39,13.1,0.92741,0.0001,5.6548]
[1777795599615,33.13,78441.39,13.1,0.92748,0.0001,5.65071]
[1777795606815,33.14,78441.85,13.1,0.92747,0.0001,5.65144]
[1777795608829,33.14,78443.84,13.1,0.92766,0.0001,5.6403]
[1777795613864,33.15,78443.95,13.1,0.92763,0.0001,5.6417]
[1777795616885,33.15,78442.25,13.1,0.92744,0.0001,5.65311]
[1777795617891,33.15,78440.41,13.1,0.92725,0.0001,5.66454]
[1777795622927,33.16,78441.3,13.1,0.92733,0.0001,5.65969]
[1777795634003,33.16,78441.26,13.1,0.92732,0.0001,5.66038]
[1777795639039,33.16,78444.0,13.1,0.92759,0.0001,5.64419]
[1777795641054,33.16,78445.95,13.1,0.92779,0.0001,5.63267]
[1777795648103,33.16,78446.14,13.1,0.9278,0.0001,5.63214]
[1777795653137,33.2,78446.98,13.1,0.92771,0.0001,5.63523]
[1777795657166,33.24,78450.89,13.1,0.92784,0.0001,5.6279]
[1777795660187,33.28,78451.99,13.1,0.92775,0.0001,5.63353]
[1777795665222,33.31,78451.45,13.1,0.92748,0.0001,5.64922]
[1777795669090,33.32,78452.36,13.1,0.92751,0.0001,5.64778]
[1777795669251,33.33,78457.51,13.1,0.92802,0.0001,5.61786]
[1777795670258,33.34,78459.61,13.1,0.92816,0.0001,5.60942]
[1777795675293,33.38,78455.49,13.1,0.92747,0.0001,5.65043]
[1777795677307,33.39,78454.26,13.1,0.92733,0.0001,5.65841]
[1777795682342,33.39,78454.91,13.1,0.92738,0.0001,5.65582]
[1777795687377,33.39,78455.6,13.1,0.92745,0.0001,5.65162]
[1777795692412,33.39,78456.34,13.1,0.92753,0.0001,5.64713]
[1777795699461,33.39,78456.34,13.1,0.92753,0.0001,5.64702]
[1777795701406,33.39,78456.38,13.1,0.92753,0.0001,5.64677]
[1777795705505,33.39,78457.01,13.1,0.9276,0.0001,5.64295]
[1777795705503,33.39,78458.99,13.1,0.9278,0.0001,5.63117]
[1777795707587,33.39,78459.88,13.1,0.92789,0.0001,5.62588]
[1777795711546,33.39,78470.45,13.1,0.92901,0.0001,5.55729]
[1777795712553,33.39,78475.03,13.1,0.92946,0.0001,5.53032]
[1777795713559,33.39,78474.56,13.1,0.9294,0.0001,5.5342]
[1777795718595,33.46,78474.81,13.1,0.92904,0.0001,5.55585]
[1777795725644,33.54,78475.36,13.1,0.92862,0.0001,5.58099]
[1777795730679,33.54,78475.96,13.1,0.92866,0.0001,5.57871]
[1777795733700,33.54,78476.96,13.1,0.92877,0.0001,5.57226]
[1777795734706,33.54,78478.45,13.1,0.92892,0.0001,5.56331]
[1777795739742,33.52,78478.91,13.1,0.9291,0.0001,5.5525]
[1777795749812,33.5,78479.33,13.1,0.92924,0.0001,5.54411]
[1777795753303,33.5,78478.85,13.1,0.92921,0.0001,5.54605]
[1777795753339,33.5,78478.63,13.1,0.92919,0.0001,5.54691]
[1777795753840,33.49,78480.45,13.1,0.92938,0.0001,5.53578]
[1777795755228,33.49,78474.96,13.1,0.92884,0.0001,5.56762]
[1777795755853,33.49,78467.87,13.1,0.92814,0.0001,5.60946]
[1777795756861,33.49,78464.07,13.1,0.92776,0.0001,5.6319]
[1777795760889,33.49,78469.24,13.1,0.92828,0.0001,5.60074]
[1777795761896,33.49,78473.02,13.1,0.92866,0.0001,5.57842]
[1777795766930,33.49,78471.74,13.1,0.92853,0.0001,5.58602]
[1777795769952,33.49,78469.68,13.1,0.92833,0.0001,5.59814]
[1777795770958,33.49,78468.43,13.1,0.9282,0.0001,5.60549]
[1777795775994,33.49,78468.89,13.1,0.92832,0.0001,5.59684]
[1777795781029,33.5,78468.13,13.1,0.92822,0.0001,5.60275]
[1777795782035,33.5,78469.31,13.1,0.92833,0.0001,5.59592]
[1777795784050,33.5,78462.96,13.1,0.92769,0.0001,5.63393]
[1777795785057,33.5,78449.48,13.1,0.92632,0.0001,5.71433]
[1777795786063,33.5,78448.62,13.1,0.92623,0.0001,5.71959]
[1777795791099,33.5,78449.14,13.1,0.92627,0.0001,5.71713]
[1777795796134,33.5,78449.8,13.1,0.92633,0.0001,5.71394]
[1777795801169,33.5,78449.43,13.1,0.92628,0.0001,5.71692]
[1777795807211,33.51,78449.06,13.1,0.92623,0.0001,5.71975]
[1777795813254,33.5,78449.53,13.1,0.92629,0.0001,5.71594]
[1777795818289,33.5,78450.02,13.1,0.92636,0.0001,5.71223]
[1777795823324,33.5,78449.75,13.1,0.92634,0.0001,5.7131]
[1777795828359,33.5,78449.74,13.1,0.92635,0.0001,5.71243]
[1777795833394,33.5,78449.74,13.1,0.92643,0.0001,5.70559]
[1777795838429,33.49,78449.74,13.1,0.92644,0.0001,5.70528]
[1777795844470,33.49,78449.67,13.1,0.92643,0.0001,5.70589]
[1777795848498,33.49,78447.41,13.1,0.92622,0.0001,5.71804]
[1777795849506,33.49,78442.97,13.1,0.92577,0.0001,5.74423]
[1777795851520,33.49,78441.46,13.1,0.92562,0.0001,5.75304]
[1777795857562,33.49,78440.55,13.1,0.92551,0.0001,5.75939]
[1777795862597,33.49,78440.29,13.1,0.92547,0.0001,5.76169]
[1777795867631,33.5,78439.73,13.1,0.9254,0.0001,5.7658]
[1777795868639,33.5,78437.63,13.1,0.92519,0.0001,5.77855]
[1777795875642,33.49,78437.98,13.1,0.92524,0.0001,5.7756]
[1777795881736,33.49,78436.95,13.1,0.92517,0.0001,5.77969]
[1777795883750,33.49,78435.06,13.1,0.92498,0.0001,5.79053]
[1777795891806,33.48,78434.21,13.1,0.925,0.0001,5.78699]
[1777795895835,33.48,78439.01,13.1,0.92552,0.0001,5.75711]
[1777795900870,33.47,78437.52,13.1,0.92538,0.0001,5.76527]
[1777795901877,33.47,78435.73,13.1,0.92519,0.0001,5.77612]
[1777795906912,33.48,78435.07,13.1,0.92512,0.0001,5.78047]
[1777795912954,33.48,78434.81,13.1,0.92508,0.0001,5.78244]
[1777795917989,33.48,78434.14,13.1,0.92501,0.0001,5.78678]
[1777795923025,33.48,78435.19,13.1,0.92511,0.0001,5.78076]
[1777795928060,33.48,78434.47,13.1,0.92503,0.0001,5.78543]
[1777795933094,33.48,78434.72,13.1,0.92506,0.0001,5.78358]
[1777795938129,33.48,78434.74,13.1,0.92509,0.0001,5.78212]
[1777795943165,33.47,78434.67,13.1,0.9251,0.0001,5.78124]
[1777795948200,33.47,78434.57,13.1,0.92511,0.0001,5.78054]
[1777795953235,33.46,78435.08,13.1,0.92526,0.0001,5.77001]
[1777795958270,33.46,78435.25,13.1,0.9253,0.0001,5.76777]
[1777795963305,33.46,78434.37,13.1,0.92522,0.0001,5.77223]
[1777795974383,33.46,78435.23,13.1,0.92529,0.0001,5.76827]
[1777795986468,33.47,78434.44,13.1,0.92518,0.0001,5.77444]
[1777795993518,33.47,78434.83,13.1,0.92521,0.0001,5.77292]
[1777795999560,33.46,78434.71,13.1,0.92522,0.0001,5.77234]
[1777796005602,33.46,78436.31,13.1,0.92541,0.0001,5.76144]
[1777796006609,33.46,78445.05,13.1,0.92631,0.0001,5.7089]
[1777796007616,33.46,78450.37,13.1,0.92686,0.0001,5.6765]
[1777796009630,33.46,78453.09,13.1,0.92715,0.0001,5.65965]
[1777796014664,33.46,78452.97,13.1,0.92721,0.0001,5.65407]
[1777796019700,33.46,78452.64,13.1,0.92718,0.0001,5.65586]
[1777796024735,33.46,78452.64,13.1,0.92718,0.0001,5.65569]
[1777796027756,33.46,78454.47,13.1,0.92735,0.0001,5.64574]
[1777796029770,33.46,78451.5,13.1,0.92704,0.0001,5.66403]
[1777796030777,33.46,78445.34,13.1,0.9264,0.0001,5.70104]
[1777796031784,33.46,78440.8,13.1,0.92594,0.0001,5.72841]
[1777796032791,33.46,78438.61,13.1,0.92571,0.0001,5.74176]
[1777796034805,33.46,78440.95,13.1,0.92594,0.0001,5.72807]
[1777796044874,33.47,78441.22,13.1,0.92594,0.0001,5.72807]
[1777796048658,33.47,78440.5,13.1,0.92586,0.0001,5.73267]
[1777796053866,33.47,78440.7,13.1,0.92587,0.0001,5.73206]
[1777796057272,33.47,78440.73,13.1,0.92587,0.0001,5.7322]
[1777796059250,33.47,78441.03,13.1,0.92591,0.0001,5.73012]
[1777796063302,33.47,78441.03,13.1,0.92591,0.0001,5.72988]
[1777796065015,33.46,78443.82,13.1,0.92624,0.0001,5.71064]
[1777796068384,33.46,78444.78,13.1,0.92637,0.0001,5.70335]
[1777796074081,33.45,78445.73,13.1,0.92661,0.0001,5.68721]
[1777796077102,33.44,78444.29,13.1,0.92648,0.0001,5.69477]
[1777796082137,33.44,78443.69,13.1,0.92644,0.0001,5.69657]
[1777796087172,33.43,78444.2,13.1,0.92652,0.0001,5.69203]
[1777796092207,33.43,78444.3,13.1,0.92654,0.0001,5.69072]
[1777796097242,33.42,78444.26,13.1,0.92658,0.0001,5.68883]
[1777796103284,33.42,78444.81,13.1,0.92667,0.0001,5.68354]
[1777796109704,33.42,78444.98,13.1,0.92669,0.0001,5.6821]
[1777796114725,33.43,78444.83,13.1,0.92662,0.0001,5.68642]
[1777796119911,33.44,78446.03,13.1,0.92667,0.0001,5.68314]
[1777796130477,33.43,78445.65,13.1,0.92668,0.0001,5.68262]
[1777796139542,33.43,78445.73,13.1,0.92679,0.0001,5.67434]
[1777796144577,33.42,78446.64,13.1,0.92689,0.0001,5.66823]
[1777796145585,33.42,78449.93,13.1,0.92723,0.0001,5.6485]
[1777796146592,33.42,78451.73,13.1,0.92743,0.0001,5.63689]
[1777796150620,33.43,78453.56,13.1,0.92756,0.0001,5.6289]
[1777796152634,33.45,78455.06,13.1,0.92762,0.0001,5.62573]
[1777796159683,33.45,78457.58,13.1,0.92784,0.0001,5.61286]
[1777796160689,33.45,78462.11,13.1,0.92829,0.0001,5.58637]
[1777796164718,33.47,78464.08,13.1,0.92841,0.0001,5.57939]
[1777796169753,33.48,78465.06,13.1,0.92842,0.0001,5.57876]
[1777796174788,33.49,78465.22,13.1,0.9284,0.0001,5.57963]
[1777796181836,33.49,78465.32,13.1,0.92838,0.0001,5.58087]
[1777796186872,33.49,78465.29,13.1,0.92838,0.0001,5.58112]
[1777796191906,33.49,78465.21,13.1,0.92844,0.0001,5.57554]
[1777796194928,33.49,78469.43,13.1,0.92886,0.0001,5.55073]
[1777796196942,33.49,78470.58,13.1,0.92897,0.0001,5.54408]
[1777796201977,33.49,78471.11,13.1,0.92902,0.0001,5.54128]
[1777796208019,33.49,78471.36,13.1,0.92904,0.0001,5.5402]
[1777796213055,33.5,78471.29,13.1,0.92901,0.0001,5.5416]
[1777796220104,33.5,78471.23,13.1,0.92896,0.0001,5.5447]
[1777796225139,33.51,78471.6,13.1,0.92896,0.0001,5.54484]
[1777796230174,33.52,78471.56,13.1,0.92892,0.0001,5.54699]
[1777796235209,33.52,78472.37,13.1,0.92897,0.0001,5.54411]
[1777796236215,33.52,78466.58,13.1,0.92839,0.0001,5.57857]
[1777796237223,33.52,78462.75,13.1,0.928,0.0001,5.6015]
[1777796238230,33.52,78460.27,13.1,0.92775,0.0001,5.61645]
[1777796243265,33.53,78459.88,13.1,0.9277,0.0001,5.61942]
[1777796248299,33.53,78458.93,13.1,0.92761,0.0001,5.62467]
[1777796253103,33.52,78458.98,13.1,0.92769,0.0001,5.61802]
[1777796256075,33.52,78458.95,13.1,0.92769,0.0001,5.61799]
[1777796261391,33.52,78459.05,13.1,0.9277,0.0001,5.61698]
[1777796263405,33.52,78456.17,13.1,0.92741,0.0001,5.63393]
[1777796264412,33.52,78454.82,13.1,0.92728,0.0001,5.64186]
[1777796266426,33.52,78456.09,13.1,0.92741,0.0001,5.63414]
[1777796268440,33.52,78457.81,13.1,0.92759,0.0001,5.62381]
[1777796273474,33.52,78457.67,13.1,0.92757,0.0001,5.62501]
[1777796278509,33.53,78458.18,13.1,0.92759,0.0001,5.62341]
[1777796283540,33.53,78458.21,13.1,0.92758,0.0001,5.62437]
[1777796288686,33.53,78458.18,13.1,0.92757,0.0001,5.62512]
[1777796288798,33.53,78458.18,13.1,0.92757,0.0001,5.62512]
[1777796295641,33.54,78458.3,13.1,0.92753,0.0001,5.62753]
[1777796300675,33.54,78458.0,13.1,0.92747,0.0001,5.63072]
[1777796305711,33.54,78458.02,13.1,0.92747,0.0001,5.63095]
[1777796310745,33.54,78456.88,13.1,0.92736,0.0001,5.63735]
[1777796321823,33.54,78457.55,13.1,0.92753,0.0001,5.62496]
[1777796327865,33.53,78457.71,13.1,0.92757,0.0001,5.62295]
[1777796329879,33.53,78460.14,13.1,0.92781,0.0001,5.60844]
[1777796332299,33.53,78460.26,13.1,0.92783,0.0001,5.60768]
[1777796337376,33.53,78460.33,13.1,0.92783,0.0001,5.60745]
[1777796341968,33.53,78458.87,13.1,0.92768,0.0001,5.61616]
[1777796342974,33.53,78460.13,13.1,0.92782,0.0001,5.60842]
[1777796348012,33.52,78460.13,13.1,0.92788,0.0001,5.60478]
[1777796353047,33.51,78460.07,13.1,0.92792,0.0001,5.60206]
[1777796355061,33.51,78461.31,13.1,0.92805,0.0001,5.59439]
[1777796360099,33.51,78461.12,13.1,0.92807,0.0001,5.59308]
[1777796369161,33.5,78460.95,13.1,0.92812,0.0001,5.59044]
[1777796378225,33.48,78458.29,13.1,0.92802,0.0001,5.59428]
[1777796383260,33.48,78455.92,13.1,0.92779,0.0001,5.60751]
[1777796384267,33.48,78453.68,13.1,0.92757,0.0001,5.62062]
[1777796388295,33.48,78450.77,13.1,0.92728,0.0001,5.63752]
[1777796389302,33.48,78449.44,13.1,0.92715,0.0001,5.64543]
[1777796396351,33.47,78448.62,13.1,0.92709,0.0001,5.64895]
[1777796401386,33.46,78448.27,13.1,0.9271,0.0001,5.64815]
[1777796406421,33.46,78448.76,13.1,0.92718,0.0001,5.64321]
[1777796410449,33.46,78459.68,13.1,0.92829,0.0001,5.57809]
[1777796411455,33.46,78463.04,13.1,0.92863,0.0001,5.55825]
[1777796416491,33.46,78463.11,13.1,0.92863,0.0001,5.55801]
[1777796419511,33.46,78465.06,13.1,0.92882,0.0001,5.54663]
[1777796421526,33.46,78466.37,13.1,0.92894,0.0001,5.53953]
[1777796427567,33.46,78466.41,13.1,0.92893,0.0001,5.54052]
[1777796430589,33.46,78468.09,13.1,0.9291,0.0001,5.53056]
[1777796435624,33.46,78468.18,13.1,0.92919,0.0001,5.52275]
[1777796440659,33.45,78469.04,13.1,0.92933,0.0001,5.51449]
[1777796447708,33.44,78468.83,13.1,0.92937,0.0001,5.51191]
[1777796452744,33.44,78468.36,13.1,0.92933,0.0001,5.51436]
[1777796455765,33.44,78466.28,13.1,0.92913,0.0001,5.5264]
[1777796456772,33.44,78460.28,13.1,0.92853,0.0001,5.56169]
[1777796461809,33.44,78459.65,13.1,0.92844,0.0001,5.56702]
[1777796466842,33.45,78459.45,13.1,0.9284,0.0001,5.56978]
[1777796471878,33.45,78459.35,13.1,0.92839,0.0001,5.57029]
[1777796479616,33.45,78459.09,13.1,0.92837,0.0001,5.57113]
[1777796480687,33.44,78459.09,13.1,0.92838,0.0001,5.57047]
[1777796490266,33.45,78459.37,13.1,0.9284,0.0001,5.56958]
[1777796491285,33.44,78459.59,13.1,0.92843,0.0001,5.56776]
[1777796498061,33.45,78458.61,13.1,0.92837,0.0001,5.56918]
[1777796503096,33.45,78459.89,13.1,0.92848,0.0001,5.56296]
[1777796508131,33.46,78459.85,13.1,0.92845,0.0001,5.56459]
[1777796513166,33.46,78459.7,13.1,0.92841,0.0001,5.56679]
[1777796518202,33.46,78457.85,13.1,0.92821,0.0001,5.579]
[1777796523237,33.47,78456.68,13.1,0.92807,0.0001,5.587]
[1777796525251,33.47,78454.79,13.1,0.92788,0.0001,5.59856]
[1777796528272,33.47,78452.02,13.1,0.92759,0.0001,5.61543]
[1777796529279,33.47,78450.02,13.1,0.92738,0.0001,5.62743]
[1777796538342,33.47,78449.66,13.1,0.92734,0.0001,5.63013]
[1777796546398,33.46,78449.22,13.1,0.92737,0.0001,5.62797]
[1777796556467,33.26,78449.22,13.1,0.92864,0.0001,5.55068]
[1777796561503,33.08,78449.11,13.1,0.92967,0.0001,5.48909]
[1777796563252,33.08,78449.11,13.1,0.92967,0.0001,5.48909]
[1777796568324,32.97,78449.18,13.1,0.93032,0.0001,5.44963]
[1777796573587,32.8,78449.22,13.1,0.93133,0.0001,5.38914]
[1777796578622,32.7,78449.12,13.1,0.93195,0.0001,5.35109]
[1777796587248,32.7,78449.12,13.1,0.93195,0.0001,5.35109]
[1777796592281,32.61,78449.12,13.1,0.93249,0.0001,5.3185]
[1777796592350,32.61,78449.12,13.1,0.93249,0.0001,5.3185]
[1777796593727,32.6,78447.1,13.1,0.93235,0.0001,5.32711]
[1777796594734,32.59,78443.87,13.1,0.93204,0.0001,5.34559]
[1777796599769,32.57,78442.76,13.1,0.93209,0.0001,5.34244]
[1777796604804,32.56,78442.76,13.1,0.93215,0.0001,5.33903]
[1777796609839,32.55,78442.76,13.1,0.9322,0.0001,5.33574]
[1777796619909,32.53,78441.87,13.1,0.93228,0.0001,5.32865]
[1777796624944,32.52,78441.37,13.1,0.93228,0.0001,5.32859]
[1777796627965,32.52,78438.55,13.1,0.93203,0.0001,5.34391]
[1777796634007,32.51,78439.4,13.1,0.93214,0.0001,5.33735]
[1777796639043,32.51,78439.68,13.1,0.93219,0.0001,5.33445]
[1777796642065,32.51,78441.05,13.1,0.93233,0.0001,5.32558]
[1777796650121,32.5,78441.95,13.1,0.93245,0.0001,5.31846]
[1777796657169,32.5,78441.88,13.1,0.93247,0.0001,5.31731]
[1777796658304,32.5,78441.88,13.1,0.93247,0.0001,5.31731]
[1777796660556,32.5,78441.88,13.1,0.93247,0.0001,5.31709]
[1777796660575,32.5,78441.88,13.1,0.93248,0.0001,5.31664]
[1777796660648,32.5,78441.88,13.1,0.93248,0.0001,5.31664]
[1777796660742,32.5,78441.88,13.1,0.93249,0.0001,5.31642]
[1777796664219,32.5,78440.09,13.1,0.93232,0.0001,5.32639]
[1777796669255,32.49,78439.87,13.1,0.93235,0.0001,5.32443]
[1777796677314,32.44,78440.53,13.1,0.93275,0.0001,5.29819]
[1777796682349,32.43,78440.56,13.1,0.9328,0.0001,5.2955]
[1777796688391,32.43,78440.94,13.1,0.93285,0.0001,5.2922]
[1777796699470,32.43,78441.53,13.1,0.93294,0.0001,5.28682]
[1777796705514,32.42,78441.79,13.1,0.93298,0.0001,5.28432]
[1777796708890,32.42,78441.76,13.1,0.93298,0.0001,5.28434]
[1777796715344,32.42,78441.76,13.1,0.93299,0.0001,5.28372]
[1777796721317,32.42,78441.72,13.1,0.93301,0.0001,5.28257]
[1777796724652,32.42,78441.72,13.1,0.93302,0.0001,5.28181]
[1777796724737,32.42,78441.72,13.1,0.93302,0.0001,5.28181]
[1777796732495,32.41,78441.69,13.1,0.93303,0.0001,5.28154]
[1777796737567,32.41,78441.65,13.1,0.93311,0.0001,5.27446]
[1777796750598,32.41,78441.69,13.1,0.93313,0.0001,5.27366]
[1777796753555,32.4,78441.69,13.1,0.93315,0.0001,5.27204]
[1777796753815,32.4,78441.69,13.1,0.93315,0.0001,5.2719]
[1777796763920,32.4,78441.78,13.1,0.93319,0.0001,5.26991]
[1777796765490,32.4,78441.78,13.1,0.93319,0.0001,5.26991]
[1777796770520,32.4,78441.74,13.1,0.93319,0.0001,5.26949]
[1777796770759,32.4,78441.78,13.1,0.9332,0.0001,5.26913]
[1777796770804,32.4,78441.78,13.1,0.9332,0.0001,5.26913]
[1777796772795,32.4,78441.74,13.1,0.9332,0.0001,5.2691]
[1777796773045,32.4,78441.74,13.1,0.9332,0.0001,5.2691]
[1777796779031,32.39,78440.9,13.1,0.93313,0.0001,5.27318]
[1777796784066,32.39,78440.87,13.1,0.93314,0.0001,5.27269]
[1777796794136,32.39,78440.9,13.1,0.93323,0.0001,5.26518]
[1777796805213,32.39,78441.13,13.1,0.93328,0.0001,5.2625]
[1777796810247,32.38,78441.29,13.1,0.9333,0.0001,5.26097]
[1777796817297,32.38,78441.43,13.1,0.93333,0.0001,5.25934]
[1777796822332,32.38,78440.92,13.1,0.93329,0.0001,5.26179]
[1777796827367,32.38,78439.6,13.1,0.93317,0.0001,5.26903]
[1777796828374,32.38,78435.6,13.1,0.93278,0.0001,5.29267]
[1777796833414,32.38,78435.45,13.1,0.93277,0.0001,5.29276]
[1777796838450,32.37,78433.09,13.1,0.93255,0.0001,5.306]
[1777796839456,32.37,78431.95,13.1,0.93244,0.0001,5.31262]
[1777796846506,32.37,78431.45,13.1,0.93242,0.0001,5.31431]
[1777796848520,32.37,78428.61,13.1,0.93214,0.0001,5.3309]
[1777796853556,32.37,78427.83,13.1,0.93215,0.0001,5.3285]
[1777796855569,32.37,78426.67,13.1,0.93204,0.0001,5.33505]
[1777796860605,32.36,78425.8,13.1,0.93197,0.0001,5.33927]
[1777796862621,32.36,78417.28,13.1,0.93112,0.0001,5.38995]
[1777796863671,32.36,78417.28,13.1,0.93112,0.0001,5.38995]
[1777796863724,32.36,78415.27,13.1,0.93092,0.0001,5.40177]
[1777796864635,32.36,78411.93,13.1,0.93059,0.0001,5.4216]
[1777796870676,32.35,78412.32,13.1,0.93066,0.0001,5.41733]
[1777796875712,32.35,78411.9,13.1,0.93064,0.0001,5.41834]
[1777796880747,32.35,78411.05,13.1,0.93058,0.0001,5.42194]
[1777796883768,32.34,78415.39,13.1,0.93104,0.0001,5.39487]
[1777796884775,32.34,78417.05,13.1,0.93121,0.0001,5.38458]
[1777796887799,32.34,78418.27,13.1,0.93134,0.0001,5.37651]
[1777796892834,32.34,78418.11,13.1,0.93135,0.0001,5.37635]
[1777796901896,32.33,78417.96,13.1,0.93135,0.0001,5.37599]
[1777796907938,32.33,78418.4,13.1,0.93144,0.0001,5.37066]
[1777796913981,32.32,78417.75,13.1,0.93149,0.0001,5.36593]
[1777796919016,32.31,78417.64,13.1,0.93151,0.0001,5.36451]
[1777796920778,32.31,78417.64,13.1,0.93151,0.0001,5.36451]
[1777796921787,32.31,78417.57,13.1,0.93151,0.0001,5.36452]
[1777796925058,32.31,78416.28,13.1,0.93141,0.0001,5.37023]
[1777796930093,32.3,78416.47,13.1,0.93147,0.0001,5.36701]
[1777796934121,32.3,78415.25,13.1,0.93137,0.0001,5.37273]
[1777796940163,32.29,78416.26,13.1,0.93151,0.0001,5.36424]
[1777796945198,32.28,78416.22,13.1,0.93154,0.0001,5.36253]
[1777796951239,32.28,78415.4,13.1,0.9315,0.0001,5.36513]
[1777796956275,32.27,78415.2,13.1,0.93151,0.0001,5.36441]
[1777796960303,32.27,78413.26,13.1,0.93134,0.0001,5.37456]
[1777796965338,32.26,78412.83,13.1,0.93133,0.0001,5.37517]
[1777796970372,32.26,78413.59,13.1,0.93144,0.0001,5.36864]
[1777796976415,32.25,78414.13,13.1,0.9316,0.0001,5.35714]
[1777796981450,32.25,78414.56,13.1,0.93167,0.0001,5.35277]
[1777796986484,32.24,78414.93,13.1,0.93173,0.0001,5.34882]
[1777796991520,32.24,78414.8,13.1,0.93175,0.0001,5.34788]
[1777796997562,32.23,78414.44,13.1,0.93175,0.0001,5.34801]
[1777797006625,32.22,78415.01,13.1,0.93185,0.0001,5.34156]
[1777797017702,32.22,78414.91,13.1,0.93187,0.0001,5.34036]
[1777797021708,32.22,78415.02,13.1,0.93189,0.0001,5.33955]
[1777797025309,32.22,78415.02,13.1,0.93189,0.0001,5.33933]
[1777797031800,32.22,78414.99,13.1,0.93197,0.0001,5.33281]
[1777797039856,32.21,78415.0,13.1,0.93198,0.0001,5.33225]
[1777797046906,32.21,78414.96,13.1,0.93198,0.0001,5.33206]
[1777797052948,32.21,78414.89,13.1,0.93198,0.0001,5.33211]
[1777797055969,32.21,78417.17,13.1,0.93221,0.0001,5.31824]
[1777797056976,32.21,78422.19,13.1,0.93271,0.0001,5.2881]
[1777797062011,32.21,78422.63,13.1,0.93276,0.0001,5.28548]
[1777797074094,32.21,78422.07,13.1,0.9327,0.0001,5.28886]
[1777797081421,32.21,78421.95,13.1,0.93269,0.0001,5.2896]
[1777797083673,32.21,78421.95,13.1,0.93269,0.0001,5.28963]
[1777797090210,32.21,78422.48,13.1,0.93274,0.0001,5.28628]
[1777797092065,32.21,78422.48,13.1,0.93274,0.0001,5.28628]
[1777797094881,32.21,78422.54,13.1,0.93282,0.0001,5.27976]
[1777797100279,32.21,78422.31,13.1,0.9328,0.0001,5.28078]
[1777797107330,32.21,78422.42,13.1,0.93282,0.0001,5.27965]
[1777797113373,32.21,78421.56,13.1,0.93274,0.0001,5.28432]
[1777797118408,32.21,78421.91,13.1,0.93279,0.0001,5.28176]
[1777797121429,32.21,78420.3,13.1,0.93263,0.0001,5.2911]
[1777797126464,32.2,78419.71,13.1,0.93258,0.0001,5.29405]
[1777797132505,32.2,78419.67,13.1,0.93259,0.0001,5.29357]
[1777797137541,32.2,78419.27,13.1,0.93256,0.0001,5.29535]
[1777797141365,32.2,78419.17,13.1,0.93256,0.0001,5.29556]
[1777797146605,32.2,78419.17,13.1,0.93257,0.0001,5.29479]
[1777797151640,32.2,78419.21,13.1,0.93265,0.0001,5.28786]
[1777797156675,32.19,78419.35,13.1,0.93268,0.0001,5.28642]
[1777797169766,32.19,78419.3,13.1,0.9327,0.0001,5.28518]
[1777797171588,32.19,78419.3,13.1,0.9327,0.0001,5.28481]
[1777797176814,32.18,78418.97,13.1,0.93271,0.0001,5.28459]
[1777797182856,32.18,78418.47,13.1,0.93269,0.0001,5.28538]
[1777797188898,32.17,78416.78,13.1,0.93256,0.0001,5.2933]
[1777797191920,32.17,78412.5,13.1,0.93215,0.0001,5.31787]
[1777797192927,32.17,78410.92,13.1,0.932,0.0001,5.32695]
[1777797193934,32.16,78409.45,13.1,0.93186,0.0001,5.33537]
[1777797197962,32.14,78408.18,13.1,0.93189,0.0001,5.33303]
[1777797202998,32.13,78405.35,13.1,0.93164,0.0001,5.34787]
[1777797208034,32.09,78404.62,13.1,0.93181,0.0001,5.33777]
[1777797213069,32.09,78404.56,13.1,0.93191,0.0001,5.32992]
[1777797218104,32.08,78403.83,13.1,0.93187,0.0001,5.33223]
[1777797228174,32.07,78401.83,13.1,0.93174,0.0001,5.34027]
[1777797233210,32.06,78400.28,13.1,0.93162,0.0001,5.34726]
[1777797237237,32.06,78398.87,13.1,0.9315,0.0001,5.35413]
[1777797242271,32.05,78399.34,13.1,0.93159,0.0001,5.34912]
[1777797248313,32.04,78398.57,13.1,0.93155,0.0001,5.35112]
[1777797254356,32.04,78398.33,13.1,0.93157,0.0001,5.34983]
[1777797257378,32.03,78395.64,13.1,0.93132,0.0001,5.36474]
[1777797262411,31.95,78394.11,13.1,0.93168,0.0001,5.34326]
[1777797266440,31.89,78390.94,13.1,0.93172,0.0001,5.34046]
[1777797271474,31.81,78389.84,13.1,0.93215,0.0001,5.31245]
[1777797276510,31.71,78388.68,13.1,0.93264,0.0001,5.28268]
[1777797281544,31.61,78387.85,13.1,0.93317,0.0001,5.2508]
[1777797283427,31.61,78387.85,13.1,0.93317,0.0001,5.2508]
[1777797284554,31.57,78387.81,13.1,0.93339,0.0001,5.23718]
[1777797288594,31.49,78385.82,13.1,0.93372,0.0001,5.21689]
[1777797293628,31.48,78383.59,13.1,0.93355,0.0001,5.22728]
[1777797299671,31.47,78383.9,13.1,0.93364,0.0001,5.22156]
[1777797304705,31.46,78384.92,13.1,0.9338,0.0001,5.21221]
[1777797309741,31.45,78384.62,13.1,0.93382,0.0001,5.21097]
[1777797314776,31.44,78384.69,13.1,0.93387,0.0001,5.20751]
[1777797321825,31.43,78384.62,13.1,0.93393,0.0001,5.20374]
[1777797328874,31.42,78384.47,13.1,0.93399,0.0001,5.20054]
[1777797332902,31.41,78389.65,13.1,0.93461,0.0001,5.16075]
[1777797333909,31.4,78393.09,13.1,0.93504,0.0001,5.13468]
[1777797338944,31.34,78393.7,13.1,0.93547,0.0001,5.10865]
[1777797345993,31.32,78393.51,13.1,0.93556,0.0001,5.10318]
[1777797359085,31.31,78393.6,13.1,0.93565,0.0001,5.09726]
[1777797361099,31.3,78399.95,13.1,0.93629,0.0001,5.05815]
[1777797362106,31.3,78406.21,13.1,0.93692,0.0001,5.02002]
[1777797364120,31.3,78408.04,13.1,0.93712,0.0001,5.00754]
[1777797369155,31.29,78408.23,13.1,0.9372,0.0001,5.00269]
[1777797376206,31.28,78408.16,13.1,0.93727,0.0001,4.99804]
[1777797381241,31.27,78408.39,13.1,0.93735,0.0001,4.99311]
[1777797387284,31.25,78409.02,13.1,0.93748,0.0001,4.9852]
[1777797392071,31.25,78409.02,13.1,0.93748,0.0001,4.9852]
[1777797397207,31.24,78408.97,13.1,0.93762,0.0001,4.97485]
[1777797397315,31.24,78408.97,13.1,0.93762,0.0001,4.97485]
[1777797404119,31.23,78408.97,13.1,0.93766,0.0001,4.9722]
[1777797408751,31.22,78409.03,13.1,0.93775,0.0001,4.96664]
[1777797415486,31.2,78409.03,13.1,0.93785,0.0001,4.96027]
[1777797421724,31.2,78409.03,13.1,0.93785,0.0001,4.96027]
[1777797426764,31.19,78409.03,13.1,0.93795,0.0001,4.95406]
[1777797426889,31.19,78409.03,13.1,0.93795,0.0001,4.95406]
[1777797432426,31.18,78409.23,13.1,0.93802,0.0001,4.94981]
[1777797433857,31.18,78409.23,13.1,0.93804,0.0001,4.9486]
[1777797438162,31.17,78409.05,13.1,0.93804,0.0001,4.94848]
[1777797443683,31.16,78408.98,13.1,0.93812,0.0001,4.94356]
[1777797452068,31.16,78408.98,13.1,0.93812,0.0001,4.94356]
[1777797460890,31.14,78409.05,13.1,0.93829,0.0001,4.93094]
[1777797465953,31.13,78409.05,13.1,0.93838,0.0001,4.92546]
[1777797466092,31.13,78409.05,13.1,0.93838,0.0001,4.92546]
[1777797471880,31.12,78408.84,13.1,0.93842,0.0001,4.92298]
[1777797473106,31.12,78408.84,13.1,0.93842,0.0001,4.92298]
[1777797478169,31.11,78408.84,13.1,0.93844,0.0001,4.92192]
[1777797478268,31.11,78408.84,13.1,0.93844,0.0001,4.92192]
[1777797480114,31.11,78408.84,13.1,0.93847,0.0001,4.91982]
[1777797482322,31.1,78408.84,13.1,0.9385,0.0001,4.91825]
[1777797492022,31.09,78409.23,13.1,0.93862,0.0001,4.9103]
[1777797493029,31.09,78412.36,13.1,0.93893,0.0001,4.89117]
[1777797499071,31.08,78413.02,13.1,0.93904,0.0001,4.88446]
[1777797505113,31.08,78413.09,13.1,0.93907,0.0001,4.88262]
[1777797513169,31.08,78413.4,13.1,0.93914,0.0001,4.87653]
[1777797518203,31.08,78413.23,13.1,0.93911,0.0001,4.87857]
[1777797523239,31.09,78413.17,13.1,0.93906,0.0001,4.88127]
[1777797523566,31.09,78413.17,13.1,0.93906,0.0001,4.88127]
[1777797528654,31.09,78413.21,13.1,0.93905,0.0001,4.88203]
[1777797528866,31.09,78413.21,13.1,0.93905,0.0001,4.88203]
[1777797534315,31.1,78415.82,13.1,0.93926,0.0001,4.86932]
[1777797539351,31.11,78415.93,13.1,0.93923,0.0001,4.87106]
[1777797545393,31.11,78415.73,13.1,0.9392,0.0001,4.87311]
[1777797552443,31.1,78415.72,13.1,0.93922,0.0001,4.87157]
[1777797557049,31.1,78415.72,13.1,0.93922,0.0001,4.87157]
[1777797558087,31.1,78415.72,13.1,0.93924,0.0001,4.87062]
[1777797562081,31.1,78415.72,13.1,0.93924,0.0001,4.87043]
[1777797566176,31.1,78415.75,13.1,0.93926,0.0001,4.86894]
[1777797567695,31.1,78415.75,13.1,0.93927,0.0001,4.86876]
[1777797573114,31.09,78415.59,13.1,0.93934,0.0001,4.86272]
[1777797581647,31.09,78415.59,13.1,0.93936,0.0001,4.86099]
[1777797590711,31.09,78415.67,13.1,0.93935,0.0001,4.86171]
[1777797596753,31.09,78415.39,13.1,0.93934,0.0001,4.86235]
[1777797601788,31.09,78415.22,13.1,0.93934,0.0001,4.86249]
[1777797606828,31.08,78414.94,13.1,0.93933,0.0001,4.86327]
[1777797611863,31.08,78415.01,13.1,0.93935,0.0001,4.86197]
[1777797613647,31.08,78415.01,13.1,0.93935,0.0001,4.86197]
[1777797616902,31.08,78414.97,13.1,0.93935,0.0001,4.86169]
[1777797623766,31.08,78414.9,13.1,0.93935,0.0001,4.8616]
[1777797632086,31.08,78414.94,13.1,0.93938,0.0001,4.8599]
[1777797636599,31.07,78414.9,13.1,0.93946,0.0001,4.8531]
[1777797636697,31.07,78414.9,13.1,0.93946,0.0001,4.85297]
[1777797637040,31.07,78411.98,13.1,0.93919,0.0001,4.87015]
[1777797637838,31.07,78411.98,13.1,0.93919,0.0001,4.87015]
[1777797638047,31.07,78410.87,13.1,0.93908,0.0001,4.87659]
[1777797646103,31.07,78409.91,13.1,0.93901,0.0001,4.88091]
[1777797652145,31.06,78409.63,13.1,0.939,0.0001,4.88152]
[1777797655165,31.06,78411.0,13.1,0.93914,0.0001,4.87285]
[1777797660201,31.06,78410.96,13.1,0.93915,0.0001,4.87223]
[1777797665570,31.06,78411.01,13.1,0.93916,0.0001,4.87176]
[1777797667737,31.06,78410.93,13.1,0.93917,0.0001,4.8712]
[1777797667826,31.06,78410.93,13.1,0.93917,0.0001,4.8712]
[1777797668262,31.06,78410.62,13.1,0.93914,0.0001,4.87286]
[1777797673297,31.05,78410.35,13.1,0.93913,0.0001,4.87355]
[1777797680013,31.05,78410.35,13.1,0.93913,0.0001,4.87355]
[1777797682585,31.05,78410.38,13.1,0.93916,0.0001,4.87191]
[1777797690416,31.05,78410.49,13.1,0.93919,0.0001,4.86961]
[1777797697465,31.04,78410.35,13.1,0.93926,0.0001,4.86335]
[1777797705521,31.04,78409.96,13.1,0.93925,0.0001,4.86427]
[1777797711091,31.04,78409.96,13.1,0.93925,0.0001,4.86427]
[1777797713538,31.04,78409.96,13.1,0.93927,0.0001,4.86305]
[1777797719619,31.03,78409.85,13.1,0.93928,0.0001,4.86248]
[1777797724654,31.03,78409.83,13.1,0.93929,0.0001,4.86173]
[1777797734724,31.03,78410.39,13.1,0.93937,0.0001,4.85652]
[1777797742781,31.02,78410.46,13.1,0.9394,0.0001,4.8548]
[1777797748823,31.02,78410.33,13.1,0.9394,0.0001,4.8546]
[1777797751894,31.02,78410.21,13.1,0.9394,0.0001,4.85515]
[1777797752075,31.02,78410.21,13.1,0.9394,0.0001,4.85515]
[1777797752176,31.02,78410.21,13.1,0.93947,0.0001,4.84896]
[1777797752850,31.02,78408.16,13.1,0.93927,0.0001,4.86098]
[1777797757886,31.02,78408.88,13.1,0.93935,0.0001,4.85587]
[1777797769971,31.01,78409.45,13.1,0.93944,0.0001,4.85056]
[1777797771406,31.01,78409.45,13.1,0.93944,0.0001,4.85056]
[1777797771831,31.01,78409.38,13.1,0.93944,0.0001,4.85082]
[1777797772638,31.01,78409.38,13.1,0.93944,0.0001,4.85067]
[1777797774710,31.01,78409.38,13.1,0.93944,0.0001,4.85067]
[1777797774825,31.01,78409.38,13.1,0.93944,0.0001,4.85037]
[1777797775008,31.01,78409.48,13.1,0.93946,0.0001,4.84962]
[1777797783064,31.0,78410.59,13.1,0.93958,0.0001,4.84188]
[1777797790113,31.0,78414.71,13.1,0.93999,0.0001,4.81652]
[1777797791120,31.0,78418.94,13.1,0.94039,9e-05,4.79144]
[1777797796155,31.0,78419.71,13.1,0.94047,9e-05,4.78663]
[1777797800183,31.0,78421.48,13.1,0.94064,9e-05,4.77605]
[1777797805218,31.0,78421.36,13.1,0.94063,9e-05,4.77663]
[1777797807232,31.0,78423.74,13.1,0.94085,9e-05,4.76259]
[1777797808239,31.0,78425.8,13.1,0.94105,9e-05,4.75049]
[1777797810881,31.0,78425.7,13.1,0.94104,9e-05,4.75111]
[1777797811261,31.0,78428.85,13.1,0.9414,9e-05,4.72687]
[1777797811828,31.0,78428.85,13.1,0.9414,9e-05,4.72687]
[1777797812268,31.0,78430.55,13.1,0.94155,9e-05,4.71698]
[1777797813275,31.0,78435.9,13.1,0.94205,9e-05,4.68585]
[1777797814281,31.0,78437.17,13.1,0.94216,9e-05,4.67858]
[1777797819316,31.0,78436.94,13.1,0.94213,9e-05,4.68056]
[1777797830394,31.01,78436.29,13.1,0.94203,9e-05,4.68686]
[1777797836436,31.01,78436.04,13.1,0.942,9e-05,4.68883]
[1777797841470,31.01,78435.97,13.1,0.94199,9e-05,4.68964]
[1777797843485,31.01,78430.77,13.1,0.9415,9e-05,4.7201]
[1777797844492,31.01,78429.09,13.1,0.94135,9e-05,4.72995]
[1777797849527,31.01,78429.19,13.1,0.94136,9e-05,4.72942]
[1777797854562,31.01,78429.17,13.1,0.94135,9e-05,4.72958]
[1777797860604,31.01,78429.07,13.1,0.94134,9e-05,4.73024]
[1777797862980,31.01,78429.74,13.1,0.9414,9e-05,4.72634]
[1777797865281,31.01,78429.74,13.1,0.9414,9e-05,4.72637]
[1777797865326,31.01,78429.74,13.1,0.9414,9e-05,4.72637]
[1777797865375,31.01,78429.74,13.1,0.9414,9e-05,4.72638]
[1777797874704,31.01,78429.56,13.1,0.94145,9e-05,4.72179]
[1777797879739,31.01,78429.78,13.1,0.94147,9e-05,4.72061]
[1777797888010,31.01,78430.17,13.1,0.9415,9e-05,4.71838]
[1777797889779,31.01,78430.17,13.1,0.9415,9e-05,4.71856]
[1777797901893,31.01,78430.17,13.1,0.9415,9e-05,4.71838]
[1777797911964,31.01,78430.59,13.1,0.94154,9e-05,4.71622]
[1777797920020,31.02,78430.65,13.1,0.94154,9e-05,4.71609]
[1777797929083,31.02,78430.65,13.1,0.94154,9e-05,4.71634]
[1777797936132,31.02,78430.56,13.1,0.94159,9e-05,4.71129]
[1777797941167,31.02,78430.91,13.1,0.94162,9e-05,4.70943]
[1777797943633,31.02,78430.91,13.1,0.94162,9e-05,4.70943]
[1777797944659,31.02,78430.91,13.1,0.94162,9e-05,4.7095]
[1777797953251,31.02,78430.86,13.1,0.94161,9e-05,4.71016]
[1777797956935,31.02,78430.97,13.1,0.94162,9e-05,4.70955]
[1777797961974,31.02,78430.92,13.1,0.94161,9e-05,4.71009]
[1777797962184,31.02,78430.92,13.1,0.94161,9e-05,4.71009]
[1777797967350,31.02,78431.07,13.1,0.94162,9e-05,4.70943]
[1777797968912,31.02,78431.07,13.1,0.94162,9e-05,4.70943]
[1777797974012,31.02,78430.84,13.1,0.9416,9e-05,4.71092]
[1777797974226,31.02,78430.84,13.1,0.9416,9e-05,4.71092]
[1777797980938,31.02,78430.96,13.1,0.9416,9e-05,4.71046]
[1777797986008,31.02,78430.95,13.1,0.9416,9e-05,4.71074]
[1777797991517,31.03,78431.03,13.1,0.94165,9e-05,4.70605]
[1777797997748,31.03,78430.99,13.1,0.94163,9e-05,4.70711]
[1777797997991,31.03,78430.99,13.1,0.94163,9e-05,4.70711]
[1777798003603,31.03,78430.32,13.1,0.94156,9e-05,4.71131]
[1777798008638,31.03,78430.46,13.1,0.94157,9e-05,4.71067]
[1777798018707,31.03,78430.46,13.1,0.94157,9e-05,4.71101]
[1777798023743,31.03,78430.5,13.1,0.94157,9e-05,4.71094]
[1777798034504,31.03,78430.46,13.1,0.94156,9e-05,4.71127]
[1777798039856,31.03,78430.61,13.1,0.94157,9e-05,4.71081]
[1777798044891,31.03,78430.51,13.1,0.94156,9e-05,4.71155]
[1777798050246,31.03,78430.54,13.1,0.94156,9e-05,4.71141]
[1777798052590,31.03,78430.54,13.1,0.94162,9e-05,4.70578]
[1777798053954,31.03,78432.8,13.1,0.94183,9e-05,4.69268]
[1777798056975,31.03,78434.01,13.1,0.94194,9e-05,4.68581]
[1777798062904,31.03,78434.43,13.1,0.94198,9e-05,4.68357]
[1777798063960,31.03,78434.43,13.1,0.94197,9e-05,4.68378]
[1777798075101,31.04,78432.61,13.1,0.94179,9e-05,4.69512]
[1777798076108,31.04,78430.96,13.1,0.94164,9e-05,4.70479]
[1777798081143,31.04,78432.35,13.1,0.94177,9e-05,4.69683]
[1777798083157,31.04,78443.78,13.1,0.94282,9e-05,4.63036]
[1777798084163,31.04,78450.14,13.1,0.9434,9e-05,4.59359]
[1777798089199,31.04,78449.85,13.1,0.94337,9e-05,4.59577]
[1777798091213,31.04,78453.97,13.1,0.94375,9e-05,4.57199]
[1777798092220,31.04,78452.83,13.1,0.94364,9e-05,4.57851]
[1777798098262,31.04,78452.95,13.1,0.94366,9e-05,4.57769]
[1777798100719,31.04,78452.91,13.1,0.94365,9e-05,4.57792]
[1777798106318,31.04,78445.99,13.1,0.94302,9e-05,4.6178]
[1777798107325,31.04,78442.7,13.1,0.94272,9e-05,4.63676]
[1777798113366,31.04,78442.85,13.1,0.94281,9e-05,4.62964]
[1777798118401,31.03,78442.61,13.1,0.94279,9e-05,4.63055]
[1777798123437,31.03,78442.8,13.1,0.94282,9e-05,4.62892]
[1777798136528,31.03,78442.65,13.1,0.94283,9e-05,4.62823]
[1777798146598,31.03,78442.65,13.1,0.94285,9e-05,4.62687]
[1777798150627,31.02,78441.3,13.1,0.94274,9e-05,4.63408]
[1777798155662,31.02,78439.68,13.1,0.9426,9e-05,4.6427]
[1777798161704,31.02,78438.77,13.1,0.94253,9e-05,4.64711]
[1777798165732,31.02,78437.55,13.1,0.94242,9e-05,4.65369]
[1777798169760,31.02,78430.18,13.1,0.94175,9e-05,4.69606]
[1777798173788,31.01,78429.12,13.1,0.94173,9e-05,4.69577]
[1777798178823,31.01,78429.56,13.1,0.94178,9e-05,4.69243]
[1777798183858,31.01,78427.73,13.1,0.94162,9e-05,4.70236]
[1777798188893,31.01,78427.43,13.1,0.94161,9e-05,4.70335]
[1777798195942,31.01,78427.36,13.1,0.94162,9e-05,4.7027]
[1777798200977,31.0,78426.43,13.1,0.94154,9e-05,4.70738]
[1777798207019,31.0,78427.0,13.1,0.94161,9e-05,4.70306]
[1777798214067,31.0,78427.36,13.1,0.94166,9e-05,4.69975]
[1777798218096,31.0,78433.85,13.1,0.94228,9e-05,4.66126]
[1777798219103,31.0,78436.22,13.1,0.9425,9e-05,4.64733]
[1777798221116,30.99,78436.8,13.1,0.94255,9e-05,4.64376]
[1777798225145,30.99,78439.19,13.1,0.94279,9e-05,4.62903]
[1777798234208,30.99,78439.22,13.1,0.94287,9e-05,4.6224]
[1777798240250,30.99,78439.18,13.1,0.94286,9e-05,4.62255]
[1777798245284,30.99,78439.47,13.1,0.94289,9e-05,4.62084]
[1777798253341,30.99,78439.47,13.1,0.94289,9e-05,4.62088]
[1777798257727,30.99,78439.47,13.1,0.94289,9e-05,4.62091]
[1777798258376,30.99,78436.92,13.1,0.94265,9e-05,4.63569]
[1777798262404,30.99,78435.28,13.1,0.9425,9e-05,4.64511]
[1777798267439,30.99,78434.72,13.1,0.94246,9e-05,4.64809]
[1777798272474,30.99,78434.45,13.1,0.94244,9e-05,4.64929]
[1777798273954,30.99,78434.45,13.1,0.94244,9e-05,4.64929]
[1777798274987,30.99,78434.17,13.1,0.94241,9e-05,4.65082]
[1777798280531,30.99,78434.17,13.1,0.94242,9e-05,4.65018]
[1777798287581,30.98,78430.73,13.1,0.94212,9e-05,4.66941]
[1777798291609,30.98,78429.56,13.1,0.94208,9e-05,4.66981]
[1777798296644,30.98,78429.39,13.1,0.94208,9e-05,4.67002]
[1777798301679,30.98,78429.02,13.1,0.94206,9e-05,4.67138]
[1777798306714,30.98,78427.73,13.1,0.94195,9e-05,4.67813]
[1777798312962,30.97,78428.55,13.1,0.94204,9e-05,4.67272]
[1777798318040,30.97,78428.41,13.1,0.94204,9e-05,4.67261]
[1777798318172,30.97,78428.41,13.1,0.94204,9e-05,4.67261]
[1777798323838,30.97,78429.29,13.1,0.94214,9e-05,4.66645]
[1777798332904,30.97,78428.95,13.1,0.94212,9e-05,4.66716]
[1777798335924,30.96,78426.75,13.1,0.94193,9e-05,4.6796]
[1777798336932,30.96,78424.95,13.1,0.94176,9e-05,4.68997]
[1777798342974,30.96,78424.41,13.1,0.94172,9e-05,4.69223]
[1777798349514,30.96,78424.41,13.1,0.94172,9e-05,4.69223]
[1777798353044,30.96,78423.45,13.1,0.94172,9e-05,4.69071]
[1777798358079,30.96,78423.54,13.1,0.94174,9e-05,4.68962]
[1777798364121,30.96,78423.36,13.1,0.94173,9e-05,4.69003]
[1777798370163,30.95,78423.41,13.1,0.94175,9e-05,4.6891]
[1777798375198,30.95,78422.84,13.1,0.9417,9e-05,4.69182]
[1777798381240,30.95,78423.24,13.1,0.94175,9e-05,4.68869]
[1777798390303,30.95,78423.05,13.1,0.94175,9e-05,4.68856]
[1777798398360,30.94,78422.29,13.1,0.9417,9e-05,4.69183]
[1777798403395,30.94,78422.11,13.1,0.9417,9e-05,4.69193]
[1777798408430,30.94,78423.05,13.1,0.9418,9e-05,4.68563]
[1777798416749,30.94,78422.81,13.1,0.94185,9e-05,4.68059]
[1777798422577,30.93,78421.9,13.1,0.94179,9e-05,4.68454]
[1777798431592,30.93,78421.66,13.1,0.94179,9e-05,4.68434]
[1777798436415,30.93,78421.48,13.1,0.94178,9e-05,4.68491]
[1777798441665,30.92,78422.06,13.1,0.94186,9e-05,4.68039]
[1777798446699,30.92,78421.6,13.1,0.94183,9e-05,4.6823]
[1777798451734,30.92,78421.7,13.1,0.94185,9e-05,4.68093]
[1777798456769,30.92,78421.34,13.1,0.94183,9e-05,4.68225]
[1777798459790,30.92,78417.39,13.1,0.94146,9e-05,4.70489]
[1777798464825,30.91,78417.57,13.1,0.9415,9e-05,4.70286]
[1777798469860,30.91,78417.23,13.1,0.94148,9e-05,4.704]
[1777798474894,30.91,78417.26,13.1,0.94156,9e-05,4.69725]
[1777798488995,30.9,78417.26,13.1,0.94159,9e-05,4.69546]
[1777798494031,30.9,78416.18,13.1,0.94149,9e-05,4.70127]
[1777798498059,30.9,78414.64,13.1,0.94136,9e-05,4.70986]
[1777798504101,30.9,78414.93,13.1,0.94139,9e-05,4.70748]
[1777798509136,30.9,78414.63,13.1,0.94138,9e-05,4.70849]
[1777798517192,30.89,78414.47,13.1,0.94138,9e-05,4.70802]
[1777798522227,30.89,78414.18,13.1,0.94137,9e-05,4.70867]
[1777798529193,30.89,78414.14,13.1,0.94138,9e-05,4.70824]
[1777798530960,30.89,78413.96,13.1,0.94138,9e-05,4.70815]
[1777798531075,30.89,78413.96,13.1,0.94138,9e-05,4.70815]
[1777798531290,30.89,78414.03,13.1,0.94146,9e-05,4.70167]
[1777798536325,30.88,78413.99,13.1,0.94147,9e-05,4.70071]
[1777798543708,30.88,78414.03,13.1,0.94148,9e-05,4.69999]
[1777798543830,30.88,78414.03,13.1,0.94148,9e-05,4.69999]
[1777798543932,30.88,78414.03,13.1,0.94151,9e-05,4.6985]
[1777798544717,30.88,78414.03,13.1,0.94151,9e-05,4.6985]
[1777798544825,30.88,78414.03,13.1,0.94151,9e-05,4.6985]
[1777798545388,30.88,78414.07,13.1,0.94152,9e-05,4.69802]
[1777798547402,30.88,78415.16,13.1,0.94163,9e-05,4.69112]
[1777798553444,30.87,78414.93,13.1,0.94163,9e-05,4.69098]
[1777798558484,30.87,78414.19,13.1,0.94158,9e-05,4.69406]
[1777798563520,30.86,78414.4,13.1,0.94162,9e-05,4.69159]
[1777798567549,30.86,78413.02,13.1,0.9415,9e-05,4.69875]
[1777798568661,30.86,78413.02,13.1,0.9415,9e-05,4.69875]
[1777798571830,30.86,78412.98,13.1,0.94151,9e-05,4.69826]
[1777798571840,30.86,78412.98,13.1,0.94152,9e-05,4.69777]
[1777798573783,30.86,78412.98,13.1,0.94152,9e-05,4.69777]
[1777798573828,30.86,78412.98,13.1,0.94152,9e-05,4.69777]
[1777798573910,30.86,78412.98,13.1,0.94152,9e-05,4.69777]
[1777798574598,30.86,78412.91,13.1,0.94152,9e-05,4.69745]
[1777798574825,30.86,78412.91,13.1,0.94152,9e-05,4.69745]
[1777798580640,30.85,78412.68,13.1,0.94152,9e-05,4.69736]
[1777798585675,30.85,78412.3,13.1,0.94151,9e-05,4.69846]
[1777798587689,30.85,78407.57,13.1,0.94107,9e-05,4.72584]
[1777798589702,30.85,78404.64,13.1,0.9408,9e-05,4.74259]
[1777798591717,30.83,78403.37,13.1,0.94084,0.0001,4.73839]
[1777798592724,30.82,78400.77,13.1,0.94064,0.0001,4.75084]
[1777798596752,30.79,78399.62,13.1,0.94072,0.0001,4.74569]
[1777798600780,30.76,78398.44,13.1,0.94078,0.0001,4.7415]
[1777798605815,30.76,78398.25,13.1,0.94079,0.0001,4.74126]
[1777798610851,30.75,78398.42,13.1,0.94082,0.0001,4.73892]
[1777798615886,30.75,78398.39,13.1,0.94084,0.0001,4.73781]
[1777798616883,30.75,78398.39,13.1,0.94084,0.0001,4.73781]
[1777798617829,30.75,78398.53,13.1,0.94086,0.0001,4.73672]
[1777798617884,30.75,78398.53,13.1,0.94086,0.0001,4.73672]
[1777798619827,30.75,78398.39,13.1,0.94085,0.0001,4.73704]
[1777798626965,30.74,78399.18,13.1,0.94096,0.0001,4.7304]
[1777798635021,30.74,78397.53,13.1,0.94083,0.0001,4.73825]
[1777798640056,30.74,78398.82,13.1,0.94098,0.0001,4.72939]
[1777798644085,30.73,78397.36,13.1,0.94085,0.0001,4.73712]
[1777798649119,30.73,78396.82,13.1,0.94082,0.0001,4.73911]
[1777798654155,30.73,78398.1,13.1,0.94103,0.0001,4.7245]
[1777798660198,30.72,78396.95,13.1,0.94094,0.0001,4.72997]
[1777798666240,30.72,78396.5,13.1,0.94092,0.0001,4.73128]
[1777798672282,30.72,78396.48,13.1,0.94094,0.0001,4.73005]
[1777798673289,30.71,78399.63,13.1,0.94124,9e-05,4.71119]
[1777798678323,30.71,78400.05,13.1,0.94129,9e-05,4.70781]
[1777798683360,30.71,78399.25,13.1,0.94123,9e-05,4.71171]
[1777798691416,30.71,78398.71,13.1,0.9412,9e-05,4.71364]
[1777798696451,30.7,78398.67,13.1,0.94121,9e-05,4.71313]
[1777798699472,30.7,78397.53,13.1,0.94111,0.0001,4.71946]
[1777798708534,30.7,78397.87,13.1,0.94116,0.0001,4.7162]
[1777798712563,30.7,78396.9,13.1,0.94114,0.0001,4.71557]
[1777798713570,30.7,78393.94,13.1,0.94086,0.0001,4.73297]
[1777798718612,30.7,78393.13,13.1,0.9408,0.0001,4.73699]
[1777798724654,30.69,78391.88,13.1,0.9407,0.0001,4.74259]
[1777798732709,30.68,78392.0,13.1,0.94079,0.0001,4.73743]
[1777798737745,30.67,78391.74,13.1,0.94081,0.0001,4.73566]
[1777798742780,30.66,78392.75,13.1,0.94095,0.0001,4.72694]
[1777798747816,30.66,78392.57,13.1,0.94098,0.0001,4.72534]
[1777798749829,30.65,78391.07,13.1,0.94085,0.0001,4.73319]
[1777798754865,30.65,78391.02,13.1,0.94089,0.0001,4.7308]
[1777798760907,30.64,78390.91,13.1,0.94093,0.0001,4.72824]
[1777798765942,30.63,78390.28,13.1,0.94091,0.0001,4.72931]
[1777798772991,30.62,78389.95,13.1,0.94101,0.0001,4.72168]
[1777798776013,30.62,78388.66,13.1,0.94091,0.0001,4.72777]
[1777798781048,30.61,78388.96,13.1,0.94098,0.0001,4.72335]
[1777798786083,30.6,78388.54,13.1,0.94098,0.0001,4.72323]
[1777798791118,30.6,78388.39,13.1,0.94101,0.0001,4.72151]
[1777798795146,30.59,78386.83,13.1,0.94089,0.0001,4.72872]
[1777798796152,30.59,78385.16,13.1,0.94074,0.0001,4.73814]
[1777798797826,30.59,78386.0,13.1,0.94083,0.0001,4.73259]
[1777798801188,30.58,78390.05,13.1,0.94125,0.0001,4.70637]
[1777798802195,30.58,78391.53,13.1,0.9414,0.0001,4.6971]
[1777798804209,30.58,78389.02,13.1,0.94118,0.0001,4.71105]
[1777798806223,30.57,78387.17,13.1,0.94102,0.0001,4.72106]
[1777798811257,30.57,78387.07,13.1,0.94105,0.0001,4.71914]
[1777798819314,30.56,78386.28,13.1,0.94103,0.0001,4.71991]
[1777798825357,30.55,78386.39,13.1,0.94109,0.0001,4.71632]
[1777798830392,30.54,78384.31,13.1,0.94093,0.0001,4.72628]
[1777798835427,30.54,78384.56,13.1,0.94106,0.0001,4.71645]
[1777798840462,30.53,78383.85,13.1,0.94103,0.0001,4.71825]
[1777798851540,30.52,78383.49,13.1,0.94108,0.0001,4.71508]
[1777798856575,30.51,78383.6,13.1,0.94113,0.0001,4.71204]
[1777798861610,30.5,78383.09,13.1,0.94112,0.0001,4.71275]
[1777798862617,30.5,78380.48,13.1,0.94087,0.0001,4.72785]
[1777798865638,30.5,78377.95,13.1,0.94065,0.0001,4.74148]
[1777798868660,30.49,78376.61,13.1,0.94056,0.0001,4.747]
[1777798869738,30.49,78376.61,13.1,0.94056,0.0001,4.747]
[1777798870674,30.47,78372.97,13.1,0.94032,0.0001,4.76183]
[1777798871681,30.47,78369.22,13.1,0.93997,0.0001,4.7838]
[1777798876718,30.47,78367.79,13.1,0.93985,0.0001,4.79136]
[1777798878733,30.47,78370.87,13.1,0.94015,0.0001,4.7724]
[1777798880747,30.46,78373.52,13.1,0.94042,0.0001,4.75557]
[1777798885782,30.46,78374.76,13.1,0.9406,0.0001,4.74475]
[1777798890817,30.45,78373.97,13.1,0.94057,0.0001,4.7462]
[1777798896860,30.44,78374.68,13.1,0.94077,0.0001,4.73222]
[1777798906930,30.42,78373.02,13.1,0.94072,0.0001,4.73523]
[1777798911970,30.41,78372.63,13.1,0.94074,0.0001,4.73437]
[1777798921032,30.39,78371.75,13.1,0.94074,0.0001,4.73387]
[1777798922040,30.39,78370.24,13.1,0.94061,0.0001,4.74229]
[1777798926067,30.39,78371.58,13.1,0.94078,0.0001,4.73164]
[1777798930095,30.38,78369.88,13.1,0.94065,0.0001,4.73932]
[1777798935131,30.37,78368.63,13.1,0.94058,0.0001,4.74356]
[1777798937144,30.37,78367.1,13.1,0.94046,0.0001,4.75145]
[1777798942180,30.36,78367.0,13.1,0.9405,0.0001,4.74874]
[1777798947892,30.35,78366.87,13.1,0.94053,0.0001,4.74691]
[1777798953257,30.34,78366.45,13.1,0.94063,0.0001,4.73904]
[1777798958421,30.33,78366.34,13.1,0.94066,0.0001,4.73716]
[1777798959299,30.33,78362.15,13.1,0.94026,0.0001,4.76167]
[1777798960307,30.33,78360.02,13.1,0.94005,0.0001,4.77439]
[1777798963617,30.33,78360.05,13.1,0.94006,0.0001,4.77389]
[1777798972390,30.32,78359.07,13.1,0.94002,0.0001,4.77636]
[1777798976419,30.31,78355.65,13.1,0.93972,0.0001,4.79527]
[1777798979775,30.31,78355.84,13.1,0.93974,0.0001,4.79395]
[1777798983468,30.29,78358.92,13.1,0.94017,0.0001,4.76744]
[1777798984475,30.29,78362.43,13.1,0.94052,0.0001,4.74575]
[1777798987497,30.29,78369.82,13.1,0.94125,0.0001,4.69997]
[1777798988503,30.29,78372.35,13.1,0.9415,0.0001,4.68443]
[1777798993538,30.28,78372.42,13.1,0.94154,0.0001,4.6822]
[1777798995588,30.28,78372.26,13.1,0.94153,0.0001,4.6828]
[1777798995672,30.28,78374.24,13.1,0.94172,0.0001,4.67059]
[1777798996560,30.28,78375.64,13.1,0.94186,0.0001,4.66188]
[1777798997567,30.28,78377.47,13.1,0.94204,0.0001,4.65064]
[1777798999581,30.28,78379.2,13.1,0.94221,0.0001,4.64045]
[1777799004615,30.28,78380.24,13.1,0.94231,0.0001,4.63432]
[1777799006630,30.28,78375.58,13.1,0.94186,0.0001,4.66193]
[1777799007637,30.28,78373.68,13.1,0.94168,0.0001,4.67315]
[1777799011666,30.28,78372.35,13.1,0.94163,0.0001,4.675]
[1777799016701,30.28,78371.28,13.1,0.94154,0.0001,4.68047]
[1777799021736,30.27,78371.45,13.1,0.94158,0.0001,4.67789]
[1777799026771,30.27,78373.08,13.1,0.94176,0.0001,4.66661]
[1777799032817,30.26,78373.54,13.1,0.94183,0.0001,4.66215]
[1777799039866,30.26,78373.74,13.1,0.94188,0.0001,4.65901]
[1777799046914,30.25,78373.61,13.1,0.9419,0.0001,4.65787]
[1777799051951,30.25,78373.13,13.1,0.94187,0.0001,4.65938]
[1777799056985,30.25,78371.98,13.1,0.94179,0.0001,4.6649]
[1777799063029,30.24,78372.28,13.1,0.94184,0.0001,4.66142]
[1777799075113,30.23,78372.24,13.1,0.94196,0.0001,4.65231]
[1777799077126,30.23,78368.31,13.1,0.94159,0.0001,4.67562]
[1777799078134,30.23,78367.08,13.1,0.94147,0.0001,4.68267]
[1777799083169,30.23,78365.42,13.1,0.94134,0.0001,4.69094]
[1777799090218,30.22,78367.39,13.1,0.94157,0.0001,4.6766]
[1777799091225,30.22,78368.64,13.1,0.94169,0.0001,4.66878]
[1777799095253,30.21,78373.05,13.1,0.94214,0.0001,4.64115]
[1777799096260,30.21,78375.54,13.1,0.94238,0.0001,4.62602]
[1777799098274,30.21,78377.19,13.1,0.94254,0.0001,4.61569]
[1777799099281,30.21,78379.69,13.1,0.94279,9e-05,4.60059]
[1777799104315,30.21,78380.47,13.1,0.94288,9e-05,4.59489]
[1777799112372,30.2,78380.6,13.1,0.94292,9e-05,4.59239]
[1777799117407,30.2,78380.52,13.1,0.94293,9e-05,4.59176]
[1777799122442,30.2,78380.94,13.1,0.94298,9e-05,4.58815]
[1777799129491,30.19,78380.99,13.1,0.94301,9e-05,4.5863]
[1777799134526,30.19,78381.05,13.1,0.9431,9e-05,4.57906]
[1777799142582,30.19,78380.99,13.1,0.94312,9e-05,4.57771]
[1777799148624,30.18,78380.73,13.1,0.94312,9e-05,4.57795]
[1777799154667,30.18,78380.81,13.1,0.94315,9e-05,4.57618]
[1777799160708,30.18,78380.8,13.1,0.94317,9e-05,4.57494]
[1777799161715,30.18,78383.61,13.1,0.94343,9e-05,4.55809]
[1777799162722,30.18,78388.02,13.1,0.94385,9e-05,4.53187]
[1777799167758,30.17,78388.49,13.1,0.9439,9e-05,4.52842]
[1777799171786,30.17,78392.64,13.1,0.94429,9e-05,4.50385]
[1777799172793,30.17,78394.11,13.1,0.94443,9e-05,4.49548]
[1777799178835,30.18,78394.83,13.1,0.94448,9e-05,4.49235]
[1777799183870,30.18,78394.89,13.1,0.94446,9e-05,4.49341]
[1777799188905,30.18,78394.98,13.1,0.94446,9e-05,4.49318]
[1777799193941,30.18,78394.63,13.1,0.94452,9e-05,4.48808]
[1777799199983,30.18,78394.66,13.1,0.94453,9e-05,4.48749]
[1777799205019,30.18,78394.66,13.1,0.94453,9e-05,4.48739]
[1777799208040,30.18,78397.41,13.1,0.94477,9e-05,4.4723]
[1777799213075,30.18,78397.53,13.1,0.94478,9e-05,4.47162]
[1777799216096,30.18,78398.65,13.1,0.94488,9e-05,4.46497]
[1777799221130,30.18,78399.09,13.1,0.94494,9e-05,4.46161]
[1777799222138,30.18,78401.77,13.1,0.94518,9e-05,4.44604]
[1777799223145,30.18,78404.4,13.1,0.94542,9e-05,4.43053]
[1777799228182,30.17,78404.89,13.1,0.94548,9e-05,4.42686]
[1777799233217,30.17,78404.69,13.1,0.94548,9e-05,4.42724]
[1777799238252,30.17,78405.14,13.1,0.94553,9e-05,4.42382]
[1777799243286,30.16,78405.11,13.1,0.94557,9e-05,4.42142]
[1777799249437,30.16,78405.27,13.1,0.94561,9e-05,4.41855]
[1777799255371,30.13,78405.09,13.1,0.94581,9e-05,4.40433]
[1777799259399,30.12,78406.18,13.1,0.94597,9e-05,4.39425]
[1777799270476,30.1,78406.14,13.1,0.94612,9e-05,4.38452]
[1777799277525,30.08,78406.65,13.1,0.94626,9e-05,4.37538]
[1777799283567,30.06,78406.93,13.1,0.94637,9e-05,4.36854]
[1777799288602,30.05,78410.63,13.1,0.94677,9e-05,4.3429]
[1777799289609,30.05,78416.42,13.1,0.94729,9e-05,4.30935]
[1777799295651,30.05,78412.37,13.1,0.94692,9e-05,4.33295]
[1777799300686,30.05,78411.82,13.1,0.94687,9e-05,4.33646]
[1777799305721,30.06,78411.89,13.1,0.94686,9e-05,4.33671]
[1777799308477,30.06,78412.29,13.1,0.9469,9e-05,4.33444]
[1777799308609,30.06,78412.29,13.1,0.9469,9e-05,4.33444]
[1777799308824,30.06,78412.29,13.1,0.9469,9e-05,4.33444]
[1777799308858,30.06,78415.15,13.1,0.94715,9e-05,4.31802]
[1777799309749,30.06,78421.6,13.1,0.94773,9e-05,4.2811]
[1777799311763,30.06,78423.05,13.1,0.94788,9e-05,4.26946]
[1777799313309,30.06,78423.05,13.1,0.94788,9e-05,4.26946]
[1777799313826,30.07,78423.52,13.1,0.94791,9e-05,4.26796]
[1777799313856,30.07,78423.94,13.1,0.94792,9e-05,4.26682]
[1777799314784,30.07,78425.71,13.1,0.94806,9e-05,4.25799]
[1777799316797,30.07,78428.83,13.1,0.94835,9e-05,4.23958]
[1777799319819,30.06,78430.01,13.1,0.94853,9e-05,4.2278]
[1777799324854,30.05,78430.35,13.1,0.94861,9e-05,4.22222]
[1777799331903,30.04,78430.31,13.1,0.94867,9e-05,4.21849]
[1777799336940,30.03,78430.93,13.1,0.94877,9e-05,4.21184]
[1777799338953,30.02,78432.68,13.1,0.94895,9e-05,4.20067]
[1777799343988,30.02,78433.32,13.1,0.94901,9e-05,4.19634]
[1777799351037,30.01,78433.32,13.1,0.94907,9e-05,4.19247]
[1777799361107,30.0,78433.41,13.1,0.94912,9e-05,4.18924]
[1777799371177,29.99,78433.29,13.1,0.94923,9e-05,4.18061]
[1777799376212,29.99,78433.63,13.1,0.9493,9e-05,4.17576]
[1777799385276,29.97,78433.56,13.1,0.94938,9e-05,4.171]
[1777799395346,29.96,78433.53,13.1,0.94946,9e-05,4.16558]
[1777799401388,29.95,78433.76,13.1,0.9495,9e-05,4.16261]
[1777799404091,29.95,78433.76,13.1,0.9495,9e-05,4.16261]
[1777799406192,29.96,78433.77,13.1,0.94949,9e-05,4.16361]
[1777799407188,29.96,78433.8,13.1,0.94949,9e-05,4.1637]
[1777799411459,29.95,78430.63,13.1,0.94923,9e-05,4.18051]
[1777799412466,29.96,78428.54,13.1,0.94904,9e-05,4.19284]
[1777799414480,29.95,78427.37,13.1,0.94895,9e-05,4.19828]
[1777799419515,29.94,78426.76,13.1,0.94895,9e-05,4.19878]
[1777799425557,29.93,78426.31,13.1,0.94896,9e-05,4.19781]
[1777799431598,29.93,78426.47,13.1,0.94909,9e-05,4.18787]
[1777799440662,29.91,78426.64,13.1,0.94918,9e-05,4.18194]
[1777799451741,29.9,78426.93,13.1,0.9493,9e-05,4.17438]
[1777799458790,29.89,78427.1,13.1,0.94937,9e-05,4.16976]
[1777799462817,29.88,78425.61,13.1,0.94927,9e-05,4.17612]
[1777799469867,29.87,78426.47,13.1,0.9494,9e-05,4.16759]
[1777799471880,29.87,78424.32,13.1,0.94923,9e-05,4.17879]
[1777799472888,29.87,78422.26,13.1,0.94905,9e-05,4.19]
[1777799478930,29.86,78421.97,13.1,0.94907,9e-05,4.18864]
[1777799483965,29.85,78421.69,13.1,0.94909,9e-05,4.18778]
[1777799488058,29.85,78421.72,13.1,0.9491,9e-05,4.18664]
[1777799488999,29.85,78413.7,13.1,0.94842,9e-05,4.2309]
[1777799490008,29.84,78411.83,13.1,0.94826,9e-05,4.24105]
[1777799495042,29.84,78411.33,13.1,0.94832,9e-05,4.2355]
[1777799501085,29.83,78411.73,13.1,0.94841,9e-05,4.22995]
[1777799507126,29.82,78411.86,13.1,0.94847,9e-05,4.22602]
[1777799513168,29.81,78411.92,13.1,0.94852,9e-05,4.22252]
[1777799520218,29.8,78411.99,13.1,0.94859,9e-05,4.21848]
[1777799527267,29.79,78412.06,13.1,0.94865,9e-05,4.21455]
[1777799538346,29.78,78411.83,13.1,0.94871,9e-05,4.21046]
[1777799543380,29.77,78411.83,13.1,0.94874,9e-05,4.20808]
[1777799549738,29.77,78411.89,13.1,0.94876,9e-05,4.20727]
[1777799560500,29.75,78411.92,13.1,0.94893,9e-05,4.19412]
[1777799565535,29.74,78412.13,13.1,0.94899,9e-05,4.19071]
[1777799570570,29.74,78411.75,13.1,0.94899,9e-05,4.19072]
[1777799579592,29.73,78411.83,13.1,0.94902,9e-05,4.18855]
[1777799580686,29.73,78411.83,13.1,0.94905,9e-05,4.18642]
[1777799580695,29.73,78411.83,13.1,0.94907,9e-05,4.18558]
[1777799581829,29.73,78411.83,13.1,0.94907,9e-05,4.18558]
[1777799587709,29.72,78411.82,13.1,0.94911,9e-05,4.18272]
[1777799596771,29.71,78412.33,13.1,0.94921,9e-05,4.17599]
[1777799606841,29.7,78411.39,13.1,0.9492,9e-05,4.1769]
[1777799611877,29.69,78411.72,13.1,0.94932,9e-05,4.16722]
[1777799617918,29.68,78411.57,13.1,0.94935,9e-05,4.16551]
[1777799625975,29.67,78411.57,13.1,0.9494,9e-05,4.16213]
[1777799635039,29.66,78411.46,13.1,0.94945,9e-05,4.15902]
[1777799639392,29.66,78411.46,13.1,0.94945,9e-05,4.15902]
[1777799640074,29.66,78406.06,13.1,0.94899,9e-05,4.18836]
[1777799641081,29.66,78404.39,13.1,0.94885,9e-05,4.19801]
[1777799646116,29.66,78402.36,13.1,0.94869,9e-05,4.20838]
[1777799651151,29.65,78401.5,13.1,0.94865,9e-05,4.21086]
[1777799660214,29.64,78401.33,13.1,0.9487,9e-05,4.20746]
[1777799665249,29.63,78401.34,13.1,0.94874,9e-05,4.20489]
[1777799669277,29.63,78402.62,13.1,0.94888,9e-05,4.19552]
[1777799675319,29.62,78402.89,13.1,0.94901,9e-05,4.18548]
[1777799680353,29.61,78402.46,13.1,0.94901,9e-05,4.18557]
[1777799685389,29.61,78401.2,13.1,0.94894,9e-05,4.19042]
[1777799695459,29.59,78400.91,13.1,0.94898,9e-05,4.18733]
[1777799701501,29.59,78401.19,13.1,0.94905,9e-05,4.18294]
[1777799706536,29.58,78401.04,13.1,0.94907,9e-05,4.18151]
[1777799718620,29.57,78400.93,13.1,0.94914,9e-05,4.17676]
[1777799723656,29.56,78400.54,13.1,0.94914,9e-05,4.17678]
[1777799729699,29.55,78399.37,13.1,0.94908,9e-05,4.18086]
[1777799734733,29.55,78398.7,13.1,0.94912,9e-05,4.17688]
[1777799739768,29.54,78398.41,13.1,0.94913,9e-05,4.17629]
[1777799745810,29.53,78398.57,13.1,0.94918,9e-05,4.17269]
[1777799750845,29.53,78398.33,13.1,0.9492,9e-05,4.17139]
[1777799757894,29.52,78398.57,13.1,0.94927,9e-05,4.16692]
[1777799766957,29.51,78398.0,13.1,0.94928,9e-05,4.16622]
[1777799771992,29.5,78398.0,13.1,0.94931,9e-05,4.16403]
[1777799777027,29.5,78398.54,13.1,0.94939,9e-05,4.15876]
[1777799789111,29.48,78399.01,13.1,0.94951,9e-05,4.15104]
[1777799794146,29.48,78399.01,13.1,0.94961,9e-05,4.14339]
[1777799801195,29.47,78399.3,13.1,0.94967,9e-05,4.13892]
[1777799806230,29.46,78399.44,13.1,0.94972,9e-05,4.13615]
[1777799811265,29.46,78399.33,13.1,0.94974,9e-05,4.13482]
[1777799818333,29.45,78399.33,13.1,0.94978,9e-05,4.1321]
[1777799823368,29.45,78399.33,13.1,0.94981,9e-05,4.13018]
[1777799829409,29.44,78399.4,13.1,0.94985,9e-05,4.1275]
[1777799839480,29.43,78401.26,13.1,0.95007,9e-05,4.11314]
[1777799840487,29.43,78402.91,13.1,0.95022,9e-05,4.10337]
[1777799845522,29.42,78402.78,13.1,0.95023,9e-05,4.10242]
[1777799851564,29.42,78402.59,13.1,0.95031,9e-05,4.09593]
[1777799854585,29.42,78401.19,13.1,0.9502,9e-05,4.10291]
[1777799865662,29.41,78400.95,13.1,0.95024,9e-05,4.10051]
[1777799870696,29.4,78400.9,13.1,0.95026,9e-05,4.0991]
[1777799881774,29.39,78401.08,13.1,0.95033,9e-05,4.09443]
[1777799888822,29.39,78400.89,13.1,0.95035,9e-05,4.09324]
[1777799902920,29.37,78401.08,13.1,0.95043,9e-05,4.0877]
[1777799907956,29.37,78401.08,13.1,0.95046,9e-05,4.08614]
[1777799915007,29.36,78401.01,13.1,0.95054,9e-05,4.07884]
[1777799917752,29.36,78401.01,13.1,0.95054,9e-05,4.07884]
[1777799918787,29.36,78400.94,13.1,0.95055,9e-05,4.07833]
[1777799924068,29.36,78400.94,13.1,0.95058,9e-05,4.07625]
[1777799929770,29.35,78400.97,13.1,0.9506,9e-05,4.07517]
[1777799930785,29.35,78400.97,13.1,0.95061,9e-05,4.07456]
[1777799937158,29.35,78400.97,13.1,0.95065,9e-05,4.07215]
[1777799947229,29.34,78400.97,13.1,0.95069,9e-05,4.06907]
[1777799953741,29.34,78400.97,13.1,0.95069,9e-05,4.06907]
[1777799953836,29.34,78400.97,13.1,0.95069,9e-05,4.06907]
[1777799953837,29.33,78400.97,13.1,0.95072,9e-05,4.06718]
[1777799954785,29.33,78400.97,13.1,0.95072,9e-05,4.06718]
[1777799954827,29.33,78400.97,13.1,0.95072,9e-05,4.06718]
[1777799954883,29.33,78400.97,13.1,0.95073,9e-05,4.06687]
[1777799962335,29.33,78402.78,13.1,0.95092,9e-05,4.05408]
[1777799967370,29.32,78404.7,13.1,0.95111,9e-05,4.0417]
[1777799968377,29.32,78405.89,13.1,0.95122,9e-05,4.03467]
[1777799974419,29.32,78405.78,13.1,0.95129,9e-05,4.02817]
[1777799979453,29.31,78405.64,13.1,0.9513,9e-05,4.02761]
[1777799985496,29.31,78405.24,13.1,0.95129,9e-05,4.02823]
[1777799990530,29.3,78404.69,13.1,0.95127,9e-05,4.02996]
[1777799996573,29.3,78404.89,13.1,0.95131,9e-05,4.02715]
[1777799998587,29.3,78409.54,13.1,0.95172,9e-05,4.00032]
[1777800000043,29.3,78411.28,13.1,0.95187,9e-05,3.99028]
[1777800005635,29.29,78411.35,13.1,0.9519,9e-05,3.98863]
[1777800012685,29.29,78411.84,13.1,0.95196,9e-05,3.98462]
[1777800017719,29.29,78411.81,13.1,0.95197,9e-05,3.98398]
[1777800022755,29.29,78411.87,13.1,0.95198,9e-05,3.98291]
[1777800029805,29.28,78411.54,13.1,0.95197,9e-05,3.98379]
[1777800038868,29.28,78411.57,13.1,0.95205,9e-05,3.97698]
[1777800044909,29.28,78411.44,13.1,0.95205,9e-05,3.97698]
[1777800047931,29.28,78412.93,13.1,0.95218,9e-05,3.96827]
[1777800061022,29.28,78412.3,13.1,0.95215,9e-05,3.97045]
[1777800067064,29.27,78412.3,13.1,0.95216,9e-05,3.96983]
[1777800076127,29.27,78412.3,13.1,0.95217,9e-05,3.96892]
[1777800088211,29.27,78412.41,13.1,0.9522,9e-05,3.96711]
[1777800099288,29.26,78412.55,13.1,0.95229,9e-05,3.95976]
[1777800109358,29.26,78412.62,13.1,0.95231,9e-05,3.95851]
[1777800119428,29.26,78412.54,13.1,0.95231,9e-05,3.95815]
[1777800130505,29.26,78412.74,13.1,0.95234,9e-05,3.95616]
[1777800137554,29.26,78412.61,13.1,0.95234,9e-05,3.95634]
[1777800142588,29.26,78412.66,13.1,0.95235,9e-05,3.95567]
[1777800149593,29.26,78412.45,13.1,0.95233,9e-05,3.95669]
[1777800154673,29.25,78414.71,13.1,0.9526,8e-05,3.93777]
[1777800155679,29.25,78418.94,13.1,0.95296,8e-05,3.91411]
[1777800156687,29.25,78421.33,13.1,0.95316,8e-05,3.90079]
[1777800157694,29.25,78423.91,13.1,0.95337,8e-05,3.88648]
[1777800158701,29.25,78425.3,13.1,0.95349,8e-05,3.87881]
[1777800163736,29.25,78425.21,13.1,0.95348,8e-05,3.87952]
[1777800169780,29.25,78425.58,13.1,0.95351,8e-05,3.87767]
[1777800174833,29.25,78425.18,13.1,0.95347,8e-05,3.88002]
[1777800180108,29.25,78425.04,13.1,0.95346,8e-05,3.88088]
[1777800181833,29.25,78426.72,13.1,0.9536,8e-05,3.87161]
[1777800181882,29.26,78428.06,13.1,0.9537,8e-05,3.86449]
[1777800188937,29.26,78428.28,13.1,0.95372,8e-05,3.86355]
[1777800190951,29.26,78430.35,13.1,0.95389,8e-05,3.85219]
[1777800191958,29.26,78432.4,13.1,0.95406,8e-05,3.84095]
[1777800192964,29.26,78433.74,13.1,0.95417,8e-05,3.83365]
[1777800196992,29.26,78434.94,13.1,0.95426,8e-05,3.82737]
[1777800198000,29.26,78437.69,13.1,0.95449,8e-05,3.81239]
[1777800199007,29.26,78441.3,13.1,0.95478,8e-05,3.79277]
[1777800202029,29.26,78444.99,13.1,0.95507,8e-05,3.77312]
[1777800203036,29.26,78446.4,13.1,0.95516,8e-05,3.76727]
[1777800204046,29.27,78450.87,13.1,0.95549,8e-05,3.74491]
[1777800204899,29.27,78450.87,13.1,0.95549,8e-05,3.74491]
[1777800205094,29.27,78460.73,13.1,0.95628,8e-05,3.69203]
[1777800206061,29.27,78464.66,13.1,0.95659,8e-05,3.67132]
[1777800207068,29.27,78466.13,13.1,0.9567,8e-05,3.66381]
[1777800212103,29.28,78465.41,13.1,0.95667,8e-05,3.66416]
[1777800217141,29.33,78465.19,13.1,0.9564,8e-05,3.68289]
[1777800217585,29.33,78465.19,13.1,0.9564,8e-05,3.68289]
[1777800218152,29.33,78465.19,13.1,0.9564,8e-05,3.68289]
[1777800218254,29.33,78469.18,13.1,0.95666,8e-05,3.6649]
[1777800219154,29.34,78471.2,13.1,0.95677,8e-05,3.65773]
[1777800222175,29.36,78472.54,13.1,0.95681,8e-05,3.65504]
[1777800225197,29.36,78475.33,13.1,0.95701,8e-05,3.64137]
[1777800226204,29.36,78476.42,13.1,0.95709,8e-05,3.63599]
[1777800231239,29.37,78475.76,13.1,0.95701,8e-05,3.64145]
[1777800236274,29.37,78474.81,13.1,0.95691,8e-05,3.64835]
[1777800241309,29.38,78475.33,13.1,0.95692,8e-05,3.64741]
[1777800245337,29.38,78471.1,13.1,0.95657,8e-05,3.67134]
[1777800248357,29.38,78469.96,13.1,0.95647,8e-05,3.67843]
[1777800257424,29.39,78471.28,13.1,0.95652,8e-05,3.67461]
[1777800262459,29.4,78471.23,13.1,0.95649,8e-05,3.6765]
[1777800267494,29.4,78470.67,13.1,0.95643,8e-05,3.68108]
[1777800276557,29.41,78470.67,13.1,0.95644,8e-05,3.67858]
[1777800277564,29.41,78468.62,13.1,0.95628,8e-05,3.68981]
[1777800278572,29.41,78462.14,13.1,0.95576,8e-05,3.72478]
[1777800281592,29.42,78470.79,13.1,0.9564,8e-05,3.68128]
[1777800282598,29.42,78467.76,13.1,0.95616,8e-05,3.69775]
[1777800283606,29.42,78463.41,13.1,0.95581,8e-05,3.72132]
[1777800289647,29.42,78463.02,13.1,0.95576,8e-05,3.72487]
[1777800294683,29.43,78467.55,13.1,0.95607,8e-05,3.70397]
[1777800296028,29.43,78467.55,13.1,0.95607,8e-05,3.70397]
[1777800296107,29.43,78471.56,13.1,0.95638,8e-05,3.68286]
[1777800296726,29.43,78478.95,13.1,0.95696,8e-05,3.64396]
[1777800297732,29.43,78480.9,13.1,0.9571,8e-05,3.63404]
[1777800299680,29.45,78480.79,13.1,0.95704,8e-05,3.63844]
[1777800301063,29.46,78480.65,13.1,0.95697,8e-05,3.64288]
[1777800301165,29.46,78482.09,13.1,0.95708,8e-05,3.63564]
[1777800301763,29.46,78485.74,13.1,0.95736,8e-05,3.6168]
[1777800302770,29.46,78482.02,13.1,0.95706,8e-05,3.63679]
[1777800303777,29.46,78480.18,13.1,0.95692,8e-05,3.64687]
[1777800304686,29.46,78480.18,13.1,0.95692,8e-05,3.64687]
[1777800304784,29.46,78484.33,13.1,0.95723,8e-05,3.62533]
[1777800305791,29.47,78487.1,13.1,0.95739,8e-05,3.61458]
[1777800312839,29.53,78487.07,13.1,0.9571,8e-05,3.63422]
[1777800317875,29.55,78488.04,13.1,0.95706,8e-05,3.6371]
[1777800319889,29.55,78489.4,13.1,0.95716,8e-05,3.63062]
[1777800324925,29.56,78488.49,13.1,0.95702,8e-05,3.64016]
[1777800325932,29.56,78485.12,13.1,0.95675,8e-05,3.65823]
[1777800326939,29.56,78482.8,13.1,0.95657,8e-05,3.67078]
[1777800328953,29.57,78485.91,13.1,0.9568,8e-05,3.65489]
[1777800329960,29.57,78489.94,13.1,0.95711,8e-05,3.63397]
[1777800330966,29.57,78492.65,13.1,0.95731,8e-05,3.62008]
[1777800331974,29.57,78497.92,13.1,0.95778,8e-05,3.58699]
[1777800332981,29.57,78503.64,13.1,0.95822,8e-05,3.55702]
[1777800333988,29.57,78505.71,13.1,0.95838,8e-05,3.54609]
[1777800336341,29.56,78505.99,13.1,0.9584,8e-05,3.54445]
[1777800336006,29.56,78507.64,13.1,0.95853,8e-05,3.53574]
[1777800337009,29.56,78511.04,13.1,0.95881,7e-05,3.51653]
[1777800338016,29.56,78512.06,13.1,0.95889,7e-05,3.51116]
[1777800339023,29.56,78513.28,13.1,0.95898,7e-05,3.50478]
[1777800341037,29.56,78509.51,13.1,0.95872,8e-05,3.52304]
[1777800342044,29.56,78508.24,13.1,0.95862,8e-05,3.52945]
[1777800343050,29.55,78506.11,13.1,0.95846,8e-05,3.54031]
[1777800344058,29.55,78500.91,13.1,0.95807,8e-05,3.56708]
[1777800345065,29.55,78498.88,13.1,0.95792,8e-05,3.57744]
[1777800350099,29.55,78498.11,13.1,0.95788,8e-05,3.5804]
[1777800355136,29.55,78498.06,13.1,0.95789,8e-05,3.57965]
[1777800359164,29.54,78495.27,13.1,0.95771,8e-05,3.59143]
[1777800360171,29.53,78492.46,13.1,0.95753,8e-05,3.60381]
[1777800365206,29.53,78500.05,13.1,0.95813,8e-05,3.56298]
[1777800367220,29.52,78501.09,13.1,0.95826,8e-05,3.55386]
[1777800368228,29.52,78502.37,13.1,0.95836,8e-05,3.54705]
[1777800370241,29.52,78503.87,13.1,0.95848,8e-05,3.53895]
[1777800374269,29.52,78505.46,13.1,0.95861,8e-05,3.53008]
[1777800376283,29.52,78504.44,13.1,0.95854,8e-05,3.53504]
[1777800377290,29.52,78501.6,13.1,0.95833,8e-05,3.54957]
[1777800379304,29.51,78499.37,13.1,0.95816,8e-05,3.56076]
[1777800384339,29.51,78499.61,13.1,0.9582,8e-05,3.55848]
[1777800389374,29.51,78499.69,13.1,0.95822,8e-05,3.55702]
[1777800394408,29.51,78500.48,13.1,0.95835,8e-05,3.5467]
[1777800399444,29.5,78500.41,13.1,0.95836,8e-05,3.5461]
[1777800403472,29.5,78498.98,13.1,0.95826,8e-05,3.55273]
[1777800408508,29.5,78498.39,13.1,0.95823,8e-05,3.55474]
[1777800413542,29.49,78498.35,13.1,0.95824,8e-05,3.55384]
[1777800419584,29.49,78498.87,13.1,0.9583,8e-05,3.54977]
[1777800422605,29.49,78496.97,13.1,0.95817,8e-05,3.55874]
[1777800423612,29.49,78495.27,13.1,0.95805,8e-05,3.56734]
[1777800426633,29.49,78493.89,13.1,0.95795,8e-05,3.57375]
[1777800431667,29.48,78493.06,13.1,0.95791,8e-05,3.57674]
[1777800437710,29.48,78493.31,13.1,0.95795,8e-05,3.57379]
[1777800442746,29.47,78493.63,13.1,0.95799,8e-05,3.57078]
[1777800444761,29.47,78497.88,13.1,0.95833,8e-05,3.54816]
[1777800449796,29.47,78498.06,13.1,0.95836,8e-05,3.54611]
[1777800450803,29.47,78495.48,13.1,0.95816,8e-05,3.55929]
[1777800451810,29.47,78494.51,13.1,0.95815,8e-05,3.55888]
[1777800456845,29.46,78493.98,13.1,0.95813,8e-05,3.56045]
[1777800459866,29.46,78497.37,13.1,0.95839,8e-05,3.54214]
[1777800464901,29.46,78497.48,13.1,0.95842,8e-05,3.54054]
[1777800465908,29.46,78500.9,13.1,0.95868,8e-05,3.52264]
[1777800466915,29.46,78505.62,13.1,0.95904,7e-05,3.49813]
[1777800467922,29.46,78507.98,13.1,0.95921,7e-05,3.48587]
[1777800468929,29.46,78512.0,13.1,0.95951,7e-05,3.46517]
[1777800469936,29.46,78512.98,13.1,0.95959,7e-05,3.46009]
[1777800472957,29.46,78514.74,13.1,0.95972,7e-05,3.45096]
[1777800477991,29.46,78513.75,13.1,0.95965,7e-05,3.45592]
[1777800478999,29.46,78512.52,13.1,0.95956,7e-05,3.46218]
[1777800484034,29.46,78512.78,13.1,0.95958,7e-05,3.46077]
[1777800490077,29.46,78512.46,13.1,0.95956,7e-05,3.4624]
[1777800494105,29.46,78513.41,13.1,0.95962,7e-05,3.45761]
[1777800499140,29.46,78513.62,13.1,0.95964,7e-05,3.45672]
[1777800504175,29.46,78515.08,13.1,0.95973,7e-05,3.45002]
[1777800509210,29.46,78514.29,13.1,0.95966,7e-05,3.45495]
[1777800514245,29.46,78514.01,13.1,0.95969,7e-05,3.45158]
[1777800518273,29.46,78515.04,13.1,0.95977,7e-05,3.44662]
[1777800523309,29.47,78515.56,13.1,0.9598,7e-05,3.44437]
[1777800528347,29.47,78515.3,13.1,0.95977,7e-05,3.44612]
[1777800533379,29.47,78515.27,13.1,0.95976,7e-05,3.44673]
[1777800539421,29.47,78515.5,13.1,0.95977,7e-05,3.44611]
[1777800541434,29.47,78513.43,13.1,0.95962,7e-05,3.45685]
[1777800542442,29.47,78511.63,13.1,0.95948,7e-05,3.46612]
[1777800547487,29.47,78511.2,13.1,0.95945,7e-05,3.46858]
[1777800551515,29.47,78510.06,13.1,0.95936,7e-05,3.47457]
[1777800556550,29.47,78508.22,13.1,0.95922,7e-05,3.48412]
[1777800557557,29.47,78504.6,13.1,0.95895,8e-05,3.50272]
[1777800559571,29.47,78500.28,13.1,0.95863,8e-05,3.52492]
[1777800560578,29.47,78499.17,13.1,0.95854,8e-05,3.53058]
[1777800565613,29.47,78498.68,13.1,0.95851,8e-05,3.53258]
[1777800566620,29.47,78496.15,13.1,0.95832,8e-05,3.54558]
[1777800568634,29.47,78495.0,13.1,0.95824,8e-05,3.55128]
[1777800571655,29.47,78494.14,13.1,0.95823,8e-05,3.55073]
[1777800579711,29.48,78494.51,13.1,0.9582,8e-05,3.55275]
[1777800584746,29.49,78493.8,13.1,0.95811,8e-05,3.55886]
[1777800588773,29.49,78495.72,13.1,0.95822,8e-05,3.55124]
[1777800593809,29.5,78495.13,13.1,0.95814,8e-05,3.55664]
[1777800599851,29.51,78495.41,13.1,0.95813,8e-05,3.55791]
[1777800604886,29.51,78494.53,13.1,0.95803,8e-05,3.56469]
[1777800613960,29.52,78495.01,13.1,0.95801,8e-05,3.56603]
[1777800617987,29.53,78493.98,13.1,0.95791,8e-05,3.57237]
[1777800618994,29.53,78492.73,13.1,0.95782,8e-05,3.57862]
[1777800620008,29.53,78489.84,13.1,0.9576,8e-05,3.59344]
[1777800621008,29.52,78485.45,13.1,0.95727,8e-05,3.61614]
[1777800623023,29.52,78480.4,13.1,0.95689,8e-05,3.64204]
[1777800624030,29.52,78478.83,13.1,0.95677,8e-05,3.64995]
[1777800629064,29.52,78477.94,13.1,0.95673,8e-05,3.65271]
[1777800632086,29.51,78477.02,13.1,0.95673,8e-05,3.65112]
[1777800635107,29.51,78480.56,13.1,0.95703,8e-05,3.63128]
[1777800636113,29.51,78484.52,13.1,0.95734,8e-05,3.61011]
[1777800638341,29.51,78484.98,13.1,0.95738,8e-05,3.60738]
[1777800638419,29.51,78487.63,13.1,0.95759,8e-05,3.59319]
[1777800641149,29.5,78490.78,13.1,0.95784,8e-05,3.57589]
[1777800644129,29.5,78491.49,13.1,0.9579,8e-05,3.57167]
[1777800644179,29.5,78495.58,13.1,0.95822,8e-05,3.55014]
[1777800645181,29.5,78499.78,13.1,0.95854,8e-05,3.52817]
[1777800647195,29.5,78501.02,13.1,0.95864,8e-05,3.5214]
[1777800648060,29.5,78501.02,13.1,0.95864,8e-05,3.5214]
[1777800653466,29.5,78500.87,13.1,0.95864,8e-05,3.52147]
[1777800653502,29.5,78497.95,13.1,0.95842,8e-05,3.5362]
[1777800654250,29.5,78500.78,13.1,0.95864,8e-05,3.52136]
[1777800655257,29.5,78502.17,13.1,0.95875,8e-05,3.514]
[1777800657245,29.5,78502.96,13.1,0.95881,8e-05,3.50975]
[1777800663313,29.49,78502.92,13.1,0.95882,8e-05,3.50875]
[1777800665327,29.49,78498.85,13.1,0.95852,8e-05,3.5294]
[1777800666333,29.49,78494.43,13.1,0.95819,8e-05,3.5521]
[1777800667341,29.49,78490.75,13.1,0.95791,8e-05,3.571]
[1777800669354,29.49,78489.52,13.1,0.95783,8e-05,3.57685]
[1777800670362,29.49,78487.13,13.1,0.95765,8e-05,3.58904]
[1777800671369,29.49,78485.21,13.1,0.9575,8e-05,3.59879]
[1777800676404,29.48,78484.12,13.1,0.95744,8e-05,3.60286]
[1777800681439,29.48,78483.99,13.1,0.95746,8e-05,3.60192]
[1777800686474,29.47,78482.8,13.1,0.95739,8e-05,3.60658]
[1777800691508,29.47,78482.2,13.1,0.95742,8e-05,3.60287]
[1777800696544,29.47,78482.72,13.1,0.95749,8e-05,3.5986]
[1777800700572,29.46,78478.84,13.1,0.9572,8e-05,3.61779]
[1777800701579,29.46,78475.68,13.1,0.95696,8e-05,3.63412]
[1777800706614,29.46,78475.14,13.1,0.95694,8e-05,3.6352]
[1777800707621,29.46,78473.13,13.1,0.95679,8e-05,3.64547]
[1777800710645,29.45,78471.66,13.1,0.95669,8e-05,3.65215]
[1777800712659,29.45,78470.4,13.1,0.95661,8e-05,3.65808]
[1777800717695,29.44,78469.38,13.1,0.95655,8e-05,3.6616]
[1777800722733,29.44,78469.37,13.1,0.95658,8e-05,3.65978]
[1777800726761,29.44,78471.93,13.1,0.9568,8e-05,3.64473]
[1777800727768,29.43,78473.16,13.1,0.9569,8e-05,3.63785]
[1777800734816,29.43,78473.78,13.1,0.95699,8e-05,3.63226]
[1777800741866,29.42,78473.78,13.1,0.95702,8e-05,3.62999]
[1777800746900,29.42,78470.59,13.1,0.95679,8e-05,3.64526]
[1777800749952,29.41,78469.01,13.1,0.95668,8e-05,3.65261]
[1777800751374,29.41,78469.01,13.1,0.95668,8e-05,3.65261]
[1777800751576,29.41,78469.01,13.1,0.95668,8e-05,3.65261]
[1777800751656,29.41,78468.87,13.1,0.95674,8e-05,3.64734]
[1777800754987,29.41,78467.64,13.1,0.95667,8e-05,3.65244]
[1777800757572,29.41,78466.71,13.1,0.9566,8e-05,3.65702]
[1777800757659,29.41,78465.64,13.1,0.95652,8e-05,3.66235]
[1777800759015,29.4,78463.93,13.1,0.9564,8e-05,3.6707]
[1777800764050,29.4,78463.38,13.1,0.95638,8e-05,3.67172]
[1777800769085,29.39,78463.51,13.1,0.95642,8e-05,3.66912]
[1777800770092,29.39,78460.78,13.1,0.95621,8e-05,3.68331]
[1777800773113,29.39,78462.98,13.1,0.9564,8e-05,3.67039]
[1777800776133,29.39,78464.09,13.1,0.9565,8e-05,3.66335]
[1777800781169,29.38,78465.19,13.1,0.95662,8e-05,3.65572]
[1777800782177,29.38,78468.66,13.1,0.95689,8e-05,3.63696]
[1777800783184,29.38,78470.48,13.1,0.95704,8e-05,3.627]
[1777800787211,29.38,78471.46,13.1,0.95714,8e-05,3.62065]
[1777800792247,29.37,78468.01,13.1,0.95689,8e-05,3.63747]
[1777800793253,29.37,78463.55,13.1,0.95654,8e-05,3.66085]
[1777800794260,29.37,78462.25,13.1,0.95644,8e-05,3.66742]
[1777800795268,29.37,78460.78,13.1,0.95633,8e-05,3.6749]
[1777800799296,29.37,78459.42,13.1,0.95625,8e-05,3.68066]
[1777800804331,29.36,78458.57,13.1,0.95621,8e-05,3.68329]
[1777800806345,29.36,78454.48,13.1,0.95589,8e-05,3.70443]
[1777800808360,29.36,78451.55,13.1,0.95567,8e-05,3.71935]
[1777800813394,29.35,78452.24,13.1,0.95582,8e-05,3.70808]
[1777800815411,29.35,78450.96,13.1,0.95573,8e-05,3.7141]
[1777800820446,29.34,78451.0,13.1,0.95576,8e-05,3.71171]
[1777800826488,29.33,78450.99,13.1,0.9558,8e-05,3.70917]
[1777800827495,29.33,78449.6,13.1,0.95569,8e-05,3.71622]
[1777800834544,29.32,78449.5,13.1,0.95573,8e-05,3.71367]
[1777800840586,29.32,78449.65,13.1,0.95578,8e-05,3.71031]
[1777800845621,29.31,78449.49,13.1,0.9558,8e-05,3.70909]
[1777800847635,29.31,78450.91,13.1,0.95592,8e-05,3.70063]
[1777800848641,29.31,78455.26,13.1,0.95628,8e-05,3.67689]
[1777800853680,29.3,78455.28,13.1,0.95631,8e-05,3.67501]
[1777800857708,29.3,78456.73,13.1,0.95644,8e-05,3.66588]
[1777800858715,29.3,78457.78,13.1,0.95653,8e-05,3.65994]
[1777800859722,29.3,78458.9,13.1,0.95662,8e-05,3.65364]
[1777800862743,29.3,78459.91,13.1,0.95672,8e-05,3.64734]
[1777800866771,29.29,78460.99,13.1,0.95682,8e-05,3.64042]
[1777800867778,29.29,78462.34,13.1,0.95693,8e-05,3.63295]
[1777800868785,29.29,78466.13,13.1,0.95723,8e-05,3.61257]
[1777800869792,29.29,78471.96,13.1,0.95769,8e-05,3.58155]
[1777800870799,29.29,78474.24,13.1,0.95787,8e-05,3.56937]
[1777800872813,29.29,78476.69,13.1,0.95812,8e-05,3.55095]
[1777800873820,29.29,78478.35,13.1,0.95825,8e-05,3.54212]
[1777800878854,29.29,78480.19,13.1,0.95838,8e-05,3.53317]
[1777800881876,29.29,78482.5,13.1,0.95853,8e-05,3.52273]
[1777800882172,29.29,78482.5,13.1,0.95853,8e-05,3.52273]
[1777800884017,29.3,78487.89,13.1,0.95893,8e-05,3.49583]
[1777800884897,29.3,78490.34,13.1,0.9591,8e-05,3.48374]
[1777800885905,29.3,78492.13,13.1,0.95923,8e-05,3.4751]
[1777800886912,29.3,78495.24,13.1,0.95945,7e-05,3.4597]
[1777800887919,29.3,78496.11,13.1,0.95951,7e-05,3.45584]
[1777800888926,29.31,78498.15,13.1,0.95965,7e-05,3.446]
[1777800891947,29.31,78499.34,13.1,0.95971,7e-05,3.44185]
[1777800893960,29.32,78500.43,13.1,0.95978,7e-05,3.43757]
[1777800898996,29.32,78500.9,13.1,0.95976,7e-05,3.43843]
[1777800904032,29.33,78499.4,13.1,0.95961,7e-05,3.44931]
[1777800905039,29.34,78498.33,13.1,0.95952,7e-05,3.45543]
[1777800907052,29.34,78500.2,13.1,0.95964,7e-05,3.44706]
[1777800908060,29.34,78501.99,13.1,0.95976,7e-05,3.4385]
[1777800912088,29.35,78503.89,13.1,0.95987,7e-05,3.43129]
[1777800917933,29.35,78503.79,13.1,0.95983,7e-05,3.43371]
[1777800918024,29.36,78503.79,13.1,0.95981,7e-05,3.4356]
[1777800918131,29.36,78505.71,13.1,0.95995,7e-05,3.4258]
[1777800919138,29.36,78510.14,13.1,0.96026,7e-05,3.40453]
[1777800924174,29.37,78510.53,13.1,0.96025,7e-05,3.40529]
[1777800925180,29.37,78513.39,13.1,0.96046,7e-05,3.39081]
[1777800928520,29.37,78513.86,13.1,0.96049,7e-05,3.38854]
[1777800928547,29.37,78515.03,13.1,0.96057,7e-05,3.38267]
[1777800929336,29.37,78515.03,13.1,0.96057,7e-05,3.38267]
[1777800935251,29.37,78516.81,13.1,0.96075,7e-05,3.36913]
[1777800941294,29.37,78517.07,13.1,0.96076,7e-05,3.36854]
[1777800946329,29.38,78517.34,13.1,0.96072,7e-05,3.37115]
[1777800951363,29.4,78515.65,13.1,0.96054,7e-05,3.38365]
[1777800956399,29.41,78516.48,13.1,0.96055,7e-05,3.38339]
[1777800961435,29.42,78516.39,13.1,0.96048,7e-05,3.38781]
[1777800966470,29.43,78516.33,13.1,0.96042,7e-05,3.39208]
[1777800971505,29.44,78516.22,13.1,0.96036,7e-05,3.39659]
[1777800976540,29.45,78515.75,13.1,0.96027,7e-05,3.40289]
[1777800982584,29.47,78515.78,13.1,0.9602,7e-05,3.40743]
[1777800990640,29.48,78515.99,13.1,0.96013,7e-05,3.41257]
[1777800991647,29.49,78514.96,13.1,0.9601,7e-05,3.41342]
[1777800992654,29.49,78514.01,13.1,0.96002,7e-05,3.419]
[1777800994668,29.49,78512.96,13.1,0.95992,7e-05,3.42587]
[1777801001716,29.5,78511.67,13.1,0.95978,7e-05,3.43495]
[1777801002780,29.5,78511.67,13.1,0.95978,7e-05,3.43495]
[1777801003731,29.5,78516.07,13.1,0.96011,7e-05,3.41272]
[1777801004738,29.5,78517.89,13.1,0.96024,7e-05,3.4036]
[1777801006827,29.5,78518.03,13.1,0.96025,7e-05,3.403]
[1777801007759,29.5,78516.64,13.1,0.96014,7e-05,3.41024]
[1777801012794,29.5,78516.65,13.1,0.96014,7e-05,3.41064]
[1777801020849,29.5,78514.51,13.1,0.95997,7e-05,3.42224]
[1777801021857,29.5,78513.26,13.1,0.95988,7e-05,3.42867]
[1777801027899,29.51,78512.67,13.1,0.95981,7e-05,3.43345]
[1777801033941,29.52,78514.26,13.1,0.95986,7e-05,3.42978]
[1777801041997,29.53,78514.4,13.1,0.95981,7e-05,3.43295]
[1777801053076,29.53,78514.41,13.1,0.95986,7e-05,3.42842]
[1777801057104,29.54,78512.22,13.1,0.9597,7e-05,3.43978]
[1777801061131,29.54,78513.29,13.1,0.95977,7e-05,3.43453]
[1777801067260,29.54,78514.39,13.1,0.95985,7e-05,3.42922]
[1777801069272,29.54,78515.5,13.1,0.95993,7e-05,3.42369]
[1777801074307,29.54,78514.7,13.1,0.95987,7e-05,3.42802]
[1777801079342,29.54,78515.01,13.1,0.95989,7e-05,3.42677]
[1777801085384,29.54,78514.97,13.1,0.95988,7e-05,3.42728]
[1777801090419,29.54,78514.75,13.1,0.95984,7e-05,3.42996]
[1777801100489,29.56,78514.79,13.1,0.95974,7e-05,3.43675]
[1777801105523,29.56,78514.94,13.1,0.95975,7e-05,3.43614]
[1777801111537,29.56,78514.51,13.1,0.95972,7e-05,3.43836]
[1777801111664,29.56,78513.97,13.1,0.95973,7e-05,3.43607]
[1777801112588,29.56,78515.42,13.1,0.95984,7e-05,3.42873]
[1777801115582,29.56,78515.14,13.1,0.95982,7e-05,3.43023]
[1777801119636,29.57,78518.48,13.1,0.96006,7e-05,3.4135]
[1777801122990,29.57,78519.59,13.1,0.96014,7e-05,3.4081]
[1777801128699,29.57,78522.5,13.1,0.96034,7e-05,3.39393]
[1777801131720,29.57,78519.99,13.1,0.96016,7e-05,3.4069]
[1777801132727,29.57,78518.34,13.1,0.96003,7e-05,3.41533]
[1777801136755,29.57,78520.78,13.1,0.96021,7e-05,3.4033]
[1777801137763,29.57,78521.88,13.1,0.96029,7e-05,3.39784]
[1777801142798,29.57,78522.05,13.1,0.96029,7e-05,3.39751]
[1777801146831,29.57,78523.97,13.1,0.96043,7e-05,3.38828]
[1777801148845,29.57,78525.37,13.1,0.96052,7e-05,3.3815]
[1777801151866,29.57,78526.49,13.1,0.9606,7e-05,3.37628]
[1777801155045,29.58,78525.56,13.1,0.96053,7e-05,3.38124]
[1777801155155,29.58,78535.13,13.1,0.96122,7e-05,3.33356]
[1777801155894,29.58,78545.99,13.1,0.96199,7e-05,3.28008]
[1777801156901,29.57,78546.51,13.1,0.96203,7e-05,3.27674]
[1777801159070,29.57,78546.39,13.1,0.96202,7e-05,3.27765]
[1777801159154,29.58,78544.24,13.1,0.96186,7e-05,3.28853]
[1777801160929,29.58,78545.63,13.1,0.96195,7e-05,3.28227]
[1777801161936,29.58,78547.03,13.1,0.96205,7e-05,3.27568]
[1777801163950,29.58,78550.68,13.1,0.9623,7e-05,3.2584]
[1777801166833,29.58,78550.69,13.1,0.96229,7e-05,3.25901]
[1777801166841,29.58,78550.69,13.1,0.96229,7e-05,3.25901]
[1777801166975,29.58,78553.54,13.1,0.96248,7e-05,3.24541]
[1777801167980,29.58,78557.97,13.1,0.96278,7e-05,3.22419]
[1777801168986,29.58,78571.16,13.1,0.96368,7e-05,3.16092]
[1777801169993,29.59,78570.93,13.1,0.96366,7e-05,3.1625]
[1777801170870,29.59,78570.93,13.1,0.96366,7e-05,3.1625]
[1777801171000,29.59,78568.38,13.1,0.96353,7e-05,3.17027]
[1777801174355,29.59,78580.39,13.1,0.96432,7e-05,3.11431]
[1777801175217,29.59,78580.39,13.1,0.96432,7e-05,3.11431]
[1777801175221,29.59,78594.95,13.1,0.96528,7e-05,3.04631]
[1777801176044,29.59,78593.74,13.1,0.96521,7e-05,3.05155]
[1777801177824,29.59,78593.76,13.1,0.9652,7e-05,3.0521]
[1777801179064,29.6,78595.5,13.1,0.96529,7e-05,3.04525]
[1777801183092,29.61,78589.86,13.1,0.96489,7e-05,3.07428]
[1777801184100,29.61,78578.56,13.1,0.96413,7e-05,3.1283]
[1777801185107,29.61,78572.59,13.1,0.96372,7e-05,3.15729]
[1777801188128,29.61,78577.11,13.1,0.964,7e-05,3.13707]
[1777801189135,29.61,78574.8,13.1,0.96384,7e-05,3.14858]
[1777801189754,29.61,78574.8,13.1,0.96384,7e-05,3.14858]
[1777801190142,29.62,78587.95,13.1,0.96471,7e-05,3.08667]
[1777801191148,29.62,78590.48,13.1,0.96487,7e-05,3.07532]
[1777801192156,29.62,78587.57,13.1,0.96467,7e-05,3.08959]
[1777801193163,29.62,78586.4,13.1,0.96459,7e-05,3.09566]
[1777801193555,29.62,78586.4,13.1,0.96459,7e-05,3.09566]
[1777801196184,29.63,78588.66,13.1,0.96472,7e-05,3.08662]
[1777801197191,29.63,78589.77,13.1,0.96478,7e-05,3.08195]
[1777801199205,29.63,78593.9,13.1,0.96504,7e-05,3.06369]
[1777801205247,29.64,78591.7,13.1,0.96484,7e-05,3.07755]
[1777801207261,29.64,78588.19,13.1,0.9646,7e-05,3.09521]
[1777801208271,29.65,78580.62,13.1,0.96407,7e-05,3.13218]
[1777801209277,29.65,78576.21,13.1,0.96377,7e-05,3.15367]
[1777801210284,29.65,78574.05,13.1,0.96362,7e-05,3.16444]
[1777801213305,29.65,78572.84,13.1,0.96352,7e-05,3.17149]
[1777801214311,29.66,78567.74,13.1,0.96316,7e-05,3.19641]
[1777801219347,29.68,78567.26,13.1,0.96302,7e-05,3.20676]
[1777801222368,29.7,78564.77,13.1,0.96275,7e-05,3.22572]
[1777801227083,29.7,78564.66,13.1,0.96272,7e-05,3.22746]
[1777801229417,29.7,78562.04,13.1,0.96253,7e-05,3.24105]
[1777801233445,29.71,78556.01,13.1,0.96215,7e-05,3.26648]
[1777801234452,29.71,78551.73,13.1,0.96185,7e-05,3.28769]
[1777801236466,29.7,78551.17,13.1,0.96183,7e-05,3.28868]
[1777801241500,29.7,78551.25,13.1,0.96188,7e-05,3.28549]
[1777801242507,29.69,78553.97,13.1,0.96208,7e-05,3.27129]
[1777801243515,29.69,78555.33,13.1,0.96219,7e-05,3.26378]
[1777801245529,29.69,78551.79,13.1,0.96196,7e-05,3.27941]
[1777801250564,29.67,78551.23,13.1,0.96199,7e-05,3.27781]
[1777801258620,29.65,78550.16,13.1,0.96201,7e-05,3.2762]
[1777801261641,29.65,78548.89,13.1,0.96196,7e-05,3.27988]
[1777801267683,29.63,78548.8,13.1,0.96202,7e-05,3.27523]
[1777801272717,29.62,78548.55,13.1,0.96206,7e-05,3.27226]
[1777801277753,29.61,78547.35,13.1,0.96204,7e-05,3.274]
[1777801279766,29.6,78546.21,13.1,0.96198,7e-05,3.27794]
[1777801282788,29.59,78544.56,13.1,0.9619,7e-05,3.28354]
[1777801289837,29.58,78547.46,13.1,0.96219,7e-05,3.26347]
[1777801290844,29.58,78548.65,13.1,0.96228,7e-05,3.25684]
[1777801294871,29.57,78547.55,13.1,0.9623,7e-05,3.25407]
[1777801296886,29.56,78545.58,13.1,0.96219,7e-05,3.26215]
[1777801301921,29.55,78545.04,13.1,0.96221,7e-05,3.26083]
[1777801306956,29.54,78544.49,13.1,0.96222,7e-05,3.2596]
[1777801313006,29.53,78543.95,13.1,0.96225,7e-05,3.25757]
[1777801318040,29.51,78544.0,13.1,0.96231,7e-05,3.25347]
[1777801324084,29.5,78544.07,13.1,0.96238,7e-05,3.24856]
[1777801329119,29.49,78540.6,13.1,0.96219,7e-05,3.26181]
[1777801334154,29.48,78540.18,13.1,0.96221,7e-05,3.26002]
[1777801336168,29.47,78538.72,13.1,0.96213,7e-05,3.26567]
[1777801341203,29.46,78538.33,13.1,0.96216,7e-05,3.26372]
[1777801343217,29.46,78536.7,13.1,0.96207,7e-05,3.27022]
[1777801348252,29.45,78536.73,13.1,0.96212,7e-05,3.26622]
[1777801355301,29.43,78536.73,13.1,0.96225,7e-05,3.25591]
[1777801360336,29.42,78536.61,13.1,0.9623,7e-05,3.25282]
[1777801365371,29.41,78535.92,13.1,0.9623,7e-05,3.25256]
[1777801370405,29.4,78535.64,13.1,0.96233,7e-05,3.25033]
[1777801374434,29.4,78532.85,13.1,0.96216,7e-05,3.2626]
[1777801375441,29.4,78520.34,13.1,0.96126,7e-05,3.32471]
[1777801376448,29.4,78520.42,13.1,0.96127,7e-05,3.32417]
[1777801380476,29.39,78518.41,13.1,0.96114,7e-05,3.33351]
[1777801382490,29.39,78519.79,13.1,0.96124,7e-05,3.32622]
[1777801384504,29.39,78522.62,13.1,0.96145,7e-05,3.31172]
[1777801389539,29.39,78522.12,13.1,0.96143,7e-05,3.31344]
[1777801393567,29.38,78529.43,13.1,0.96198,7e-05,3.27456]
[1777801396588,29.38,78529.72,13.1,0.96204,7e-05,3.27088]
[1777801401623,29.37,78530.0,13.1,0.96211,7e-05,3.26589]
[1777801406664,29.35,78529.79,13.1,0.96215,7e-05,3.26267]
[1777801414720,29.34,78529.73,13.1,0.96228,7e-05,3.25232]
[1777801419754,29.33,78529.95,13.1,0.96235,7e-05,3.24783]
[1777801424790,29.32,78528.88,13.1,0.96232,7e-05,3.24973]
[1777801433853,29.3,78528.2,13.1,0.96236,7e-05,3.24701]
[1777801434859,29.3,78526.04,13.1,0.96221,7e-05,3.25702]
[1777801437880,29.29,78524.33,13.1,0.96212,7e-05,3.26343]
[1777801443923,29.28,78524.5,13.1,0.96219,7e-05,3.25846]
[1777801455000,29.26,78524.57,13.1,0.9623,7e-05,3.25072]
[1777801464065,29.24,78524.39,13.1,0.96237,7e-05,3.24572]
[1777801474135,29.22,78524.32,13.1,0.96251,7e-05,3.23465]
[1777801475141,29.22,78523.03,13.1,0.96243,7e-05,3.2404]
[1777801478163,29.22,78521.55,13.1,0.96235,7e-05,3.24583]
[1777801480177,29.22,78517.02,13.1,0.96204,7e-05,3.26764]
[1777801481184,29.22,78515.43,13.1,0.96193,7e-05,3.27548]
[1777801488233,29.2,78515.71,13.1,0.96202,7e-05,3.26933]
[1777801488802,29.2,78515.71,13.1,0.96202,7e-05,3.26933]
[1777801488826,29.2,78515.71,13.1,0.96202,7e-05,3.26933]
[1777801489240,29.2,78515.68,13.1,0.96202,7e-05,3.26881]
[1777801494275,29.19,78515.56,13.1,0.96206,7e-05,3.26609]
[1777801499309,29.18,78514.29,13.1,0.96201,7e-05,3.26979]
[1777801504345,29.18,78513.86,13.1,0.96198,7e-05,3.27187]
[1777801506359,29.18,78511.86,13.1,0.96184,7e-05,3.28181]
[1777801512400,29.18,78511.2,13.1,0.96179,7e-05,3.28484]
[1777801518443,29.18,78511.16,13.1,0.96179,7e-05,3.28471]
[1777801526501,29.18,78511.2,13.1,0.9618,7e-05,3.28403]
[1777801531536,29.18,78510.93,13.1,0.96184,7e-05,3.28001]
[1777801536571,29.18,78510.74,13.1,0.96183,7e-05,3.28066]
[1777801541606,29.18,78510.62,13.1,0.96183,7e-05,3.28095]
[1777801547648,29.18,78510.4,13.1,0.96182,7e-05,3.28167]
[1777801548735,29.18,78510.4,13.1,0.96182,7e-05,3.28167]
[1777801549662,29.18,78507.16,13.1,0.96159,7e-05,3.29777]
[1777801552683,29.17,78502.32,13.1,0.96124,7e-05,3.32185]
[1777801553690,29.17,78498.52,13.1,0.96096,7e-05,3.34093]
[1777801554697,29.17,78497.2,13.1,0.96088,7e-05,3.34682]
[1777801556711,29.17,78494.05,13.1,0.96067,7e-05,3.36115]
[1777801562754,29.07,78494.43,13.1,0.96121,7e-05,3.32388]
[1777801570810,28.93,78494.15,13.1,0.9619,7e-05,3.27531]
[1777801575845,28.84,78494.15,13.1,0.96232,7e-05,3.24578]
[1777801580879,28.75,78494.26,13.1,0.9628,7e-05,3.21234]
[1777801585915,28.66,78494.29,13.1,0.96322,7e-05,3.18223]
[1777801587929,28.63,78493.26,13.1,0.96331,7e-05,3.17604]
[1777801588936,28.63,78491.94,13.1,0.96322,7e-05,3.18205]
[1777801589943,28.63,78490.89,13.1,0.96316,7e-05,3.18672]
[1777801594978,28.62,78490.98,13.1,0.96326,7e-05,3.17837]
[1777801600014,28.61,78490.81,13.1,0.96329,7e-05,3.17634]
[1777801605048,28.6,78489.87,13.1,0.96326,7e-05,3.17815]
[1777801610084,28.6,78489.19,13.1,0.96325,7e-05,3.17865]
[1777801618140,28.58,78487.17,13.1,0.96317,7e-05,3.1841]
[1777801626196,28.57,78487.55,13.1,0.96327,7e-05,3.17752]
[1777801630224,28.57,78488.63,13.1,0.96336,7e-05,3.17092]
[1777801636266,28.57,78487.08,13.1,0.96321,7e-05,3.18179]
[1777801637273,28.58,78488.28,13.1,0.96329,7e-05,3.1763]
[1777801642308,28.58,78487.84,13.1,0.96322,7e-05,3.18106]
[1777801644321,28.59,78495.05,13.1,0.96371,7e-05,3.14617]
[1777801649357,28.61,78495.17,13.1,0.96361,7e-05,3.15333]
[1777801654392,28.62,78495.18,13.1,0.96363,7e-05,3.15102]
[1777801659427,28.62,78495.04,13.1,0.96358,7e-05,3.1544]
[1777801669497,28.64,78495.06,13.1,0.96351,7e-05,3.15955]
[1777801674531,28.65,78495.2,13.1,0.96348,7e-05,3.16141]
[1777801679566,28.65,78495.45,13.1,0.96346,7e-05,3.16271]
[1777801681581,28.66,78498.57,13.1,0.96367,7e-05,3.14824]
[1777801682588,28.65,78507.07,13.1,0.96427,7e-05,3.10581]
[1777801683595,28.65,78507.68,13.1,0.96432,7e-05,3.10233]
[1777801688630,28.65,78508.29,13.1,0.96437,7e-05,3.09905]
[1777801693664,28.66,78508.33,13.1,0.96436,7e-05,3.09994]
[1777801698700,28.66,78508.86,13.1,0.96438,7e-05,3.09841]
[1777801702731,28.66,78511.3,13.1,0.96453,7e-05,3.08733]
[1777801708772,28.66,78511.3,13.1,0.96451,7e-05,3.08869]
[1777801713808,28.67,78511.33,13.1,0.96455,7e-05,3.08474]
[1777801720857,28.67,78511.33,13.1,0.96453,7e-05,3.0863]
[1777801734954,28.68,78511.33,13.1,0.96449,7e-05,3.08931]
[1777801745025,28.69,78511.33,13.1,0.96446,7e-05,3.09158]
[1777801750060,28.69,78511.37,13.1,0.96445,7e-05,3.09238]
[1777801758117,28.69,78511.3,13.1,0.96442,7e-05,3.09427]
[1777801766172,28.7,78510.99,13.1,0.96438,7e-05,3.09732]
[1777801771208,28.7,78511.03,13.1,0.96442,7e-05,3.09313]
[1777801778256,28.71,78511.4,13.1,0.96443,7e-05,3.09265]
[1777801784298,28.71,78511.36,13.1,0.96441,7e-05,3.09398]
[1777801790341,28.71,78512.63,13.1,0.96448,7e-05,3.08892]
[1777801791348,28.71,78513.64,13.1,0.96455,7e-05,3.08419]
[1777801792354,28.71,78515.58,13.1,0.96468,7e-05,3.07495]
[1777801797389,28.72,78514.59,13.1,0.96459,7e-05,3.08088]
[1777801802427,28.72,78511.89,13.1,0.96439,7e-05,3.09519]
[1777801808469,28.72,78512.04,13.1,0.96438,7e-05,3.09578]
[1777801814511,28.73,78512.54,13.1,0.9644,7e-05,3.09472]
[1777801816525,28.73,78511.39,13.1,0.96431,7e-05,3.10082]
[1777801821560,28.73,78511.75,13.1,0.96432,7e-05,3.10026]
[1777801831630,28.74,78511.79,13.1,0.96434,7e-05,3.09759]
[1777801840695,28.75,78511.85,13.1,0.96431,7e-05,3.0996]
[1777801843714,28.75,78510.47,13.1,0.96421,7e-05,3.10712]
[1777801848749,28.75,78510.22,13.1,0.96417,7e-05,3.10958]
[1777801857812,28.76,78510.36,13.1,0.96415,7e-05,3.11102]
[1777801862847,28.76,78512.99,13.1,0.96432,7e-05,3.09929]
[1777801863854,28.76,78514.61,13.1,0.96443,7e-05,3.09163]
[1777801867882,28.76,78516.54,13.1,0.96458,7e-05,3.08046]
[1777801869896,28.75,78518.67,13.1,0.96474,7e-05,3.06926]
[1777801870903,28.75,78519.98,13.1,0.96484,7e-05,3.0625]
[1777801873925,28.75,78520.99,13.1,0.96492,7e-05,3.05643]
[1777801874932,28.75,78522.42,13.1,0.96503,7e-05,3.04914]
[1777801875939,28.75,78523.41,13.1,0.9651,7e-05,3.044]
[1777801885007,28.76,78523.77,13.1,0.96508,7e-05,3.04499]
[1777801892051,28.76,78523.84,13.1,0.96511,7e-05,3.04194]
[1777801901975,28.77,78524.34,13.1,0.96513,7e-05,3.04082]
[1777801902124,28.77,78528.14,13.1,0.96536,7e-05,3.02451]
[1777801903131,28.77,78530.36,13.1,0.9655,7e-05,3.01419]
[1777801908166,28.78,78530.88,13.1,0.96551,7e-05,3.01359]
[1777801913201,28.78,78529.97,13.1,0.96542,7e-05,3.02023]
[1777801918236,28.79,78529.56,13.1,0.96536,7e-05,3.02409]
[1777801924256,28.79,78529.67,13.1,0.96535,7e-05,3.02508]
[1777801927299,28.8,78530.63,13.1,0.96539,7e-05,3.02239]
[1777801932333,28.81,78530.96,13.1,0.96538,7e-05,3.02275]
[1777801941397,28.82,78530.9,13.1,0.96533,7e-05,3.02651]
[1777801946432,28.82,78531.21,13.1,0.96532,7e-05,3.02695]
[1777801951466,28.83,78530.49,13.1,0.9653,7e-05,3.02746]
[1777801958516,28.83,78531.05,13.1,0.9653,7e-05,3.02746]
[1777801960530,28.84,78532.16,13.1,0.96537,7e-05,3.02292]
[1777801965575,28.84,78532.02,13.1,0.96533,7e-05,3.02516]
[1777801965677,28.84,78531.67,13.1,0.9653,7e-05,3.02722]
[1777801972615,28.85,78532.61,13.1,0.96533,7e-05,3.0254]
[1777801981678,28.86,78532.37,13.1,0.96528,7e-05,3.02936]
[1777801983692,28.86,78534.74,13.1,0.96544,7e-05,3.01749]
[1777801989734,28.85,78534.29,13.1,0.96543,7e-05,3.01817]
[1777801990741,28.85,78537.62,13.1,0.96566,7e-05,3.00203]
[1777801991748,28.85,78543.62,13.1,0.96606,7e-05,2.97333]
[1777801995776,28.86,78544.77,13.1,0.9661,7e-05,2.97075]
[1777801999803,28.87,78546.35,13.1,0.96617,7e-05,2.96525]
[1777802003831,28.87,78543.31,13.1,0.96595,7e-05,2.98132]
[1777802004839,28.87,78540.51,13.1,0.96576,7e-05,2.995]
[1777802007860,28.87,78541.81,13.1,0.96583,7e-05,2.98994]
[1777802008867,28.88,78543.34,13.1,0.96593,7e-05,2.98307]
[1777802010881,28.88,78544.37,13.1,0.96598,7e-05,2.97897]
[1777802012895,28.88,78546.05,13.1,0.96613,7e-05,2.967]
[1777802014909,28.88,78542.3,13.1,0.96588,7e-05,2.98557]
[1777802019944,28.89,78541.85,13.1,0.96582,7e-05,2.98962]
[1777802024979,28.89,78542.0,13.1,0.9658,7e-05,2.99077]
[1777802030014,28.9,78540.96,13.1,0.96571,7e-05,2.99753]
[1777802031021,28.9,78527.82,13.1,0.96482,7e-05,3.06076]
[1777802032028,28.9,78524.11,13.1,0.96457,7e-05,3.07833]
[1777802037063,28.9,78523.21,13.1,0.96449,7e-05,3.08379]
[1777802042098,28.9,78523.96,13.1,0.96455,7e-05,3.07975]
[1777802050155,28.89,78524.06,13.1,0.9646,7e-05,3.07629]
[1777802055190,28.89,78523.88,13.1,0.96461,7e-05,3.07535]
[1777802062239,28.88,78527.21,13.1,0.96487,7e-05,3.05675]
[1777802066267,28.88,78529.92,13.1,0.96508,7e-05,3.04238]
[1777802072418,28.87,78529.51,13.1,0.96506,7e-05,3.04372]
[1777802078351,28.87,78529.05,13.1,0.96512,7e-05,3.038]
[1777802087413,28.86,78528.59,13.1,0.96513,7e-05,3.03721]
[1777802092448,28.85,78528.62,13.1,0.96515,7e-05,3.03556]
[1777802100505,28.85,78528.55,13.1,0.96518,7e-05,3.03351]
[1777802111582,28.84,78528.61,13.1,0.96523,7e-05,3.02999]
[1777802117624,28.83,78528.97,13.1,0.96528,7e-05,3.02654]
[1777802122659,28.83,78528.56,13.1,0.96527,7e-05,3.02708]
[1777802124673,28.83,78527.34,13.1,0.9652,7e-05,3.03237]
[1777802132728,28.82,78526.72,13.1,0.96524,7e-05,3.02801]
[1777802139779,28.81,78527.08,13.1,0.9653,7e-05,3.02411]
[1777802144813,28.81,78526.93,13.1,0.96531,7e-05,3.0233]
[1777802148842,28.8,78536.47,13.1,0.96597,7e-05,2.9766]
[1777802149849,28.8,78538.27,13.1,0.96609,7e-05,2.96785]
[1777802154884,28.8,78538.17,13.1,0.9661,7e-05,2.96732]
[1777802164953,28.79,78538.17,13.1,0.96612,7e-05,2.96535]
[1777802172004,28.79,78537.23,13.1,0.96608,7e-05,2.96849]
[1777802174016,28.79,78535.81,13.1,0.96599,7e-05,2.97483]
[1777802179052,28.79,78535.77,13.1,0.966,7e-05,2.97403]
[1777802191137,28.78,78535.51,13.1,0.96607,7e-05,2.96808]
[1777802192144,28.78,78533.84,13.1,0.96596,7e-05,2.97582]
[1777802193151,28.78,78531.86,13.1,0.96583,7e-05,2.98504]
[1777802199193,28.77,78531.36,13.1,0.96581,7e-05,2.98616]
[1777802205235,28.77,78531.47,13.1,0.96584,7e-05,2.98443]
[1777802214298,28.77,78531.39,13.1,0.96586,7e-05,2.98306]
[1777802220822,28.76,78530.45,13.1,0.9658,7e-05,2.98678]
[1777802228396,28.76,78530.15,13.1,0.96581,7e-05,2.98628]
[1777802233430,28.76,78529.85,13.1,0.9658,7e-05,2.98676]
[1777802238466,28.75,78529.8,13.1,0.96581,7e-05,2.98606]
[1777802243502,28.75,78529.59,13.1,0.96581,7e-05,2.98614]
[1777802246525,28.75,78533.27,13.1,0.96607,7e-05,2.96809]
[1777802250559,28.75,78532.11,13.1,0.966,7e-05,2.97281]
[1777802257608,28.74,78532.5,13.1,0.96609,7e-05,2.96507]
[1777802262643,28.74,78532.18,13.1,0.96608,7e-05,2.96585]
[1777802271706,28.74,78532.13,13.1,0.9661,7e-05,2.96475]
[1777802276741,28.74,78532.09,13.1,0.9661,7e-05,2.96421]
[1777802281776,28.73,78532.16,13.1,0.96612,7e-05,2.96315]
[1777802289832,28.73,78532.23,13.1,0.96614,7e-05,2.96167]
[1777802295873,28.73,78532.79,13.1,0.96619,7e-05,2.95819]
[1777802301916,28.72,78532.75,13.1,0.9662,7e-05,2.95757]
[1777802306951,28.72,78532.63,13.1,0.9662,7e-05,2.95746]
[1777802316014,28.72,78532.65,13.1,0.96627,7e-05,2.95135]
[1777802322056,28.72,78532.57,13.1,0.96627,7e-05,2.95098]
[1777802327090,28.72,78534.35,13.1,0.9664,7e-05,2.94195]
[1777802332126,28.71,78534.53,13.1,0.96642,7e-05,2.94055]
[1777802341189,28.71,78534.5,13.1,0.96643,7e-05,2.93973]
[1777802347231,28.71,78534.84,13.1,0.96646,7e-05,2.93748]
[1777802353272,28.71,78533.59,13.1,0.96639,7e-05,2.94275]
[1777802358309,28.71,78532.16,13.1,0.9663,7e-05,2.94894]
[1777802363344,28.7,78532.3,13.1,0.96632,7e-05,2.94767]
[1777802368984,28.7,78533.07,13.1,0.96637,7e-05,2.94367]
[1777802375432,28.7,78533.03,13.1,0.96644,7e-05,2.93806]
[1777802383488,28.7,78533.0,13.1,0.96645,7e-05,2.93738]
[1777802392551,28.69,78532.84,13.1,0.96645,7e-05,2.93722]
[1777802395882,28.69,78532.84,13.1,0.96645,7e-05,2.93722]
[1777802396887,28.69,78532.84,13.1,0.96645,7e-05,2.93681]
[1777802402621,28.69,78532.89,13.1,0.96647,7e-05,2.93598]
[1777802404635,28.69,78535.12,13.1,0.96662,7e-05,2.92526]
[1777802405641,28.69,78533.21,13.1,0.96649,7e-05,2.93417]
[1777802407656,28.69,78531.15,13.1,0.96636,7e-05,2.94373]
[1777802412691,28.69,78532.61,13.1,0.96646,7e-05,2.93629]
[1777802421754,28.69,78532.6,13.1,0.96647,7e-05,2.93536]
[1777802428803,28.68,78532.01,13.1,0.96644,7e-05,2.93747]
[1777802434846,28.68,78531.53,13.1,0.96647,7e-05,2.93435]
[1777802439881,28.68,78531.71,13.1,0.96649,7e-05,2.93303]
[1777802444916,28.68,78531.85,13.1,0.96651,7e-05,2.93193]
[1777802451965,28.68,78531.81,13.1,0.96651,7e-05,2.9315]
[1777802457000,28.68,78532.47,13.1,0.96656,7e-05,2.92795]
[1777802462035,28.68,78532.29,13.1,0.96656,7e-05,2.92839]
[1777802468077,28.67,78531.79,13.1,0.96653,7e-05,2.93027]
[1777802471100,28.67,78530.7,13.1,0.96646,7e-05,2.93515]
[1777802475129,28.67,78523.1,13.1,0.96596,7e-05,2.97086]
[1777802476136,28.67,78521.26,13.1,0.96584,7e-05,2.97949]
[1777802481172,28.67,78520.56,13.1,0.9658,7e-05,2.98195]
[1777802487214,28.67,78520.14,13.1,0.96579,7e-05,2.9828]
[1777802492248,28.67,78520.17,13.1,0.96584,7e-05,2.97786]
[1777802499298,28.68,78519.55,13.1,0.96572,7e-05,2.98684]
[1777802504333,28.7,78518.64,13.1,0.9656,7e-05,2.99537]
[1777802507354,28.7,78514.86,13.1,0.96531,7e-05,3.01599]
[1777802508191,28.7,78514.86,13.1,0.96531,7e-05,3.01599]
[1777802508361,28.7,78513.36,13.1,0.9652,7e-05,3.024]
[1777802509368,28.71,78510.31,13.1,0.96498,7e-05,3.03951]
[1777802510375,28.71,78507.65,13.1,0.96477,7e-05,3.05381]
[1777802517388,28.72,78507.19,13.1,0.96472,7e-05,3.05741]
[1777802521452,28.75,78505.49,13.1,0.96442,7e-05,3.07916]
[1777802525480,28.77,78507.27,13.1,0.96447,7e-05,3.07569]
[1777802526487,28.77,78510.15,13.1,0.96465,7e-05,3.063]
[1777802529508,28.78,78508.62,13.1,0.96449,7e-05,3.07441]
[1777802534542,28.8,78508.18,13.1,0.96436,7e-05,3.0831]
[1777802539578,28.82,78508.18,13.1,0.96427,7e-05,3.08958]
[1777802544613,28.84,78507.66,13.1,0.96414,7e-05,3.09855]
[1777802551662,28.87,78507.83,13.1,0.96408,7e-05,3.10169]
[1777802556697,28.88,78506.31,13.1,0.96389,7e-05,3.11547]
[1777802561732,28.9,78507.03,13.1,0.96389,7e-05,3.11561]
[1777802570796,28.92,78507.09,13.1,0.96376,7e-05,3.12445]
[1777802579859,28.95,78507.27,13.1,0.96362,7e-05,3.13437]
[1777802582880,28.97,78509.14,13.1,0.96368,7e-05,3.12994]
[1777802587915,28.98,78508.72,13.1,0.96357,7e-05,3.13788]
[1777802593957,29.0,78509.19,13.1,0.96352,7e-05,3.14123]
[1777802608054,29.03,78508.74,13.1,0.96335,7e-05,3.15354]
[1777802613090,29.04,78508.6,13.1,0.96336,7e-05,3.15157]
[1777802616110,29.04,78507.24,13.1,0.96324,7e-05,3.15963]
[1777802621146,29.05,78506.57,13.1,0.96314,7e-05,3.16712]
[1777802626180,29.06,78506.6,13.1,0.9631,7e-05,3.16982]
[1777802631216,29.07,78505.8,13.1,0.96301,7e-05,3.1759]
[1777802636251,29.07,78505.59,13.1,0.96297,7e-05,3.17905]
[1777802638264,29.08,78503.02,13.1,0.96277,7e-05,3.19258]
[1777802643300,29.08,78501.41,13.1,0.96263,7e-05,3.20248]
[1777802648336,29.09,78497.87,13.1,0.96235,7e-05,3.22189]
[1777802650350,29.09,78494.76,13.1,0.96212,7e-05,3.23806]
[1777802655385,29.09,78493.75,13.1,0.96205,7e-05,3.24248]
[1777802660419,29.09,78493.4,13.1,0.96201,7e-05,3.24574]
[1777802661427,29.09,78490.78,13.1,0.96181,7e-05,3.25916]
[1777802663441,29.09,78489.34,13.1,0.9617,7e-05,3.26694]
[1777802667748,29.1,78488.63,13.1,0.96164,7e-05,3.27131]
[1777802673511,29.11,78483.46,13.1,0.96123,7e-05,3.29796]
[1777802674517,29.11,78480.33,13.1,0.961,7e-05,3.31401]
[1777802675525,29.11,78476.93,13.1,0.96074,7e-05,3.33147]
[1777802681567,29.11,78476.53,13.1,0.96071,7e-05,3.33338]
[1777802683581,29.11,78475.28,13.1,0.96063,7e-05,3.33919]
[1777802684902,29.11,78475.28,13.1,0.96063,7e-05,3.33919]
[1777802684925,29.11,78476.38,13.1,0.96072,7e-05,3.33331]
[1777802685825,29.11,78476.38,13.1,0.96072,7e-05,3.33331]
[1777802691637,29.1,78476.2,13.1,0.96073,7e-05,3.33232]
[1777802697678,29.1,78476.96,13.1,0.96081,7e-05,3.32683]
[1777802702714,29.1,78481.63,13.1,0.96117,7e-05,3.30184]
[1777802703721,29.1,78480.05,13.1,0.96106,7e-05,3.30962]
[1777802707749,29.09,78478.13,13.1,0.96095,7e-05,3.31714]
[1777802710770,29.09,78477.13,13.1,0.9609,7e-05,3.32084]
[1777802715805,29.08,78476.93,13.1,0.9609,7e-05,3.32063]
[1777802717818,29.08,78475.43,13.1,0.96079,7e-05,3.32777]
[1777802723861,29.08,78475.11,13.1,0.96079,7e-05,3.32786]
[1777802725875,29.07,78473.18,13.1,0.96066,7e-05,3.33718]
[1777802726881,29.07,78471.79,13.1,0.96056,7e-05,3.34402]
[1777802732924,29.07,78471.83,13.1,0.96064,7e-05,3.33698]
[1777802736951,29.07,78470.39,13.1,0.96055,7e-05,3.34325]
[1777802738966,29.06,78469.34,13.1,0.96048,7e-05,3.34807]
[1777802744001,29.06,78469.16,13.1,0.96049,7e-05,3.34759]
[1777802744366,29.06,78469.16,13.1,0.96049,7e-05,3.34759]
[1777802745008,29.06,78468.1,13.1,0.96041,7e-05,3.35273]
[1777802750043,29.06,78468.03,13.1,0.96043,7e-05,3.35139]
[1777802755077,29.05,78467.72,13.1,0.96043,7e-05,3.35161]
[1777802756085,29.05,78460.61,13.1,0.95989,8e-05,3.38788]
[1777802759106,29.05,78458.45,13.1,0.95974,8e-05,3.39805]
[1777802760457,29.05,78458.45,13.1,0.95974,8e-05,3.39805]
[1777802760492,29.05,78457.39,13.1,0.95967,8e-05,3.4032]
[1777802761120,29.05,78444.08,13.1,0.95865,8e-05,3.47218]
[1777802762126,29.04,78443.11,13.1,0.95858,8e-05,3.47682]
[1777802767161,29.05,78442.61,13.1,0.9585,8e-05,3.48266]
[1777802770182,29.06,78441.53,13.1,0.95838,8e-05,3.49027]
[1777802771189,29.06,78436.97,13.1,0.95802,8e-05,3.51496]
[1777802772197,29.06,78431.02,13.1,0.95754,8e-05,3.54711]
[1777802778238,29.07,78430.06,13.1,0.95743,8e-05,3.55445]
[1777802780253,29.07,78433.63,13.1,0.95773,8e-05,3.53441]
[1777802781260,29.06,78437.54,13.1,0.95804,8e-05,3.51321]
[1777802786294,29.07,78438.09,13.1,0.95804,8e-05,3.51347]
[1777802789316,29.08,78459.25,13.1,0.95966,8e-05,3.40374]
[1777802790323,29.07,78460.38,13.1,0.95975,8e-05,3.39764]
[1777802791329,29.07,78462.13,13.1,0.95996,8e-05,3.38249]
[1777802793343,29.07,78463.58,13.1,0.96009,8e-05,3.37324]
[1777802794351,29.06,78464.71,13.1,0.96019,8e-05,3.36655]
[1777802799386,29.05,78463.9,13.1,0.96019,8e-05,3.36634]
[1777802806442,29.04,78464.02,13.1,0.96025,8e-05,3.36198]
[1777802811476,29.04,78464.06,13.1,0.96029,8e-05,3.35975]
[1777802817518,29.02,78463.73,13.1,0.96034,8e-05,3.35613]
[1777802822553,29.01,78463.67,13.1,0.9604,8e-05,3.35203]
[1777802827588,29.01,78463.42,13.1,0.96039,8e-05,3.35241]
[1777802832623,29.02,78463.27,13.1,0.96032,8e-05,3.35748]
[1777802840679,29.04,78463.74,13.1,0.96026,8e-05,3.36183]
[1777802843700,29.04,78460.54,13.1,0.95998,8e-05,3.38079]
[1777802844707,29.05,78459.32,13.1,0.95987,8e-05,3.38789]
[1777802850749,29.06,78459.28,13.1,0.9598,8e-05,3.39283]
[1777802856791,29.07,78459.03,13.1,0.95977,8e-05,3.39362]
[1777802862836,29.09,78458.77,13.1,0.95968,8e-05,3.39963]
[1777802867870,29.1,78457.91,13.1,0.95956,8e-05,3.4079]
[1777802872906,29.11,78457.91,13.1,0.95951,8e-05,3.4117]
[1777802877940,29.12,78458.8,13.1,0.95952,8e-05,3.41089]
[1777802882976,29.13,78459.51,13.1,0.95952,8e-05,3.41106]
[1777802893046,29.15,78459.65,13.1,0.95942,8e-05,3.41797]
[1777802900096,29.17,78459.48,13.1,0.95933,8e-05,3.42415]
[1777802906138,29.18,78458.94,13.1,0.95922,8e-05,3.43142]
[1777802910166,29.19,78456.86,13.1,0.95902,8e-05,3.44516]
[1777802911173,29.19,78454.72,13.1,0.9589,8e-05,3.45177]
[1777802912180,29.19,78453.66,13.1,0.95881,8e-05,3.458]
[1777802917215,29.2,78453.73,13.1,0.95876,8e-05,3.46113]
[1777802922250,29.21,78453.62,13.1,0.9587,8e-05,3.46516]
[1777802923257,29.21,78452.13,13.1,0.95857,8e-05,3.47431]
[1777802934335,29.24,78452.62,13.1,0.95849,8e-05,3.47922]
[1777802941384,29.25,78452.36,13.1,0.9584,8e-05,3.48527]
[1777802947425,29.26,78452.86,13.1,0.95838,8e-05,3.48665]
[1777802954474,29.27,78452.93,13.1,0.95832,8e-05,3.49092]
[1777802961628,29.28,78453.11,13.1,0.95831,8e-05,3.49195]
[1777802962531,29.29,78464.13,13.1,0.95911,8e-05,3.43794]
[1777802963538,29.29,78465.94,13.1,0.95924,8e-05,3.42933]
[1777802965552,29.29,78467.76,13.1,0.95935,8e-05,3.42145]
[1777802967565,29.3,78469.5,13.1,0.95946,8e-05,3.41401]
[1777802972602,29.31,78468.74,13.1,0.95941,8e-05,3.41645]
[1777802979651,29.32,78468.78,13.1,0.95933,8e-05,3.42141]
[1777802988714,29.34,78468.72,13.1,0.95924,8e-05,3.42811]
[1777802993749,29.35,78468.69,13.1,0.95918,8e-05,3.43171]
[1777802999791,29.36,78468.33,13.1,0.9591,8e-05,3.43759]
[1777803004826,29.37,78468.81,13.1,0.95908,8e-05,3.43841]
[1777803011875,29.39,78469.2,13.1,0.95905,8e-05,3.44096]
[1777803016910,29.4,78469.53,13.1,0.95903,8e-05,3.44246]
[1777803022952,29.41,78469.75,13.1,0.95899,8e-05,3.44512]
[1777803027987,29.41,78469.71,13.1,0.95894,8e-05,3.44844]
[1777803035035,29.43,78470.07,13.1,0.95896,8e-05,3.44563]
[1777803045106,29.44,78470.07,13.1,0.95887,8e-05,3.45171]
[1777803051148,29.45,78469.64,13.1,0.95879,8e-05,3.45752]
[1777803056184,29.46,78469.29,13.1,0.95872,8e-05,3.46226]
[1777803064240,29.48,78469.19,13.1,0.95864,8e-05,3.46738]
[1777803066254,29.48,78468.01,13.1,0.95853,8e-05,3.47462]
[1777803077332,29.5,78467.63,13.1,0.95841,8e-05,3.48264]
[1777803082369,29.5,78467.74,13.1,0.95838,8e-05,3.48477]
[1777803091432,29.52,78468.95,13.1,0.95846,8e-05,3.47855]
[1777803095460,29.52,78469.94,13.1,0.95852,8e-05,3.47432]
[1777803102509,29.53,78470.48,13.1,0.9585,8e-05,3.47539]
[1777803109523,29.54,78470.44,13.1,0.95848,8e-05,3.47723]
[1777803113585,29.55,78472.86,13.1,0.9586,8e-05,3.46905]
[1777803118621,29.56,78473.46,13.1,0.9586,8e-05,3.46873]
[1777803123655,29.57,78472.73,13.1,0.95851,8e-05,3.47522]
[1777803128691,29.57,78472.06,13.1,0.95842,8e-05,3.48133]
[1777803140775,29.59,78472.24,13.1,0.95834,8e-05,3.48663]
[1777803146817,29.6,78472.06,13.1,0.95828,8e-05,3.4906]
[1777803151852,29.61,78472.03,13.1,0.9583,8e-05,3.48797]
[1777803156887,29.61,78472.04,13.1,0.95826,8e-05,3.49042]
[1777803161921,29.62,78471.99,13.1,0.95822,8e-05,3.49317]
[1777803167964,29.63,78472.03,13.1,0.95818,8e-05,3.49591]
[1777803176040,29.64,78471.95,13.1,0.95812,8e-05,3.50021]
[1777803181077,29.65,78472.57,13.1,0.95813,8e-05,3.4994]
[1777803183091,29.65,78473.72,13.1,0.9582,8e-05,3.49442]
[1777803190144,29.66,78473.88,13.1,0.95817,8e-05,3.49698]
[1777803195179,29.67,78474.55,13.1,0.95818,8e-05,3.49591]
[1777803201221,29.67,78473.88,13.1,0.95809,8e-05,3.50224]
[1777803204242,29.68,78472.8,13.1,0.95799,8e-05,3.50921]
[1777803210283,29.69,78472.8,13.1,0.95795,8e-05,3.51193]
[1777803215319,29.69,78472.01,13.1,0.95791,8e-05,3.51297]
[1777803225388,29.71,78472.55,13.1,0.95789,8e-05,3.5146]
[1777803235459,29.72,78472.55,13.1,0.95782,8e-05,3.51899]
[1777803241501,29.73,78472.66,13.1,0.95779,8e-05,3.52101]
[1777803249557,29.74,78472.62,13.1,0.95774,8e-05,3.52463]
[1777803257432,29.74,78472.66,13.1,0.95773,8e-05,3.52485]
[1777803262648,29.75,78472.58,13.1,0.95765,8e-05,3.53069]
[1777803263654,29.75,78475.69,13.1,0.95788,8e-05,3.515]
[1777803269697,29.76,78476.38,13.1,0.9579,8e-05,3.51406]
[1777803274733,29.77,78476.93,13.1,0.95797,8e-05,3.50806]
[1777803277753,29.77,78478.27,13.1,0.95805,8e-05,3.50246]
[1777803278760,29.77,78480.18,13.1,0.95819,8e-05,3.49307]
[1777803280775,29.77,78484.18,13.1,0.95848,8e-05,3.47345]
[1777803282789,29.78,78485.85,13.1,0.95859,8e-05,3.46589]
[1777803287824,29.78,78486.58,13.1,0.95861,8e-05,3.46464]
[1777803292859,29.79,78486.65,13.1,0.95858,8e-05,3.46674]
[1777803298900,29.8,78486.61,13.1,0.95854,8e-05,3.46985]
[1777803303937,29.81,78486.77,13.1,0.95851,8e-05,3.47146]
[1777803309978,29.82,78486.77,13.1,0.95847,8e-05,3.47437]
[1777803315013,29.82,78486.78,13.1,0.95844,8e-05,3.47673]
[1777803320048,29.83,78486.83,13.1,0.9584,8e-05,3.47888]
[1777803322061,29.83,78487.76,13.1,0.95846,8e-05,3.47508]
[1777803327097,29.84,78487.25,13.1,0.95839,8e-05,3.48011]
[1777803329552,29.84,78487.25,13.1,0.95839,8e-05,3.48011]
[1777803339182,29.86,78487.77,13.1,0.9584,8e-05,3.4779]
[1777803344217,29.86,78487.62,13.1,0.95835,8e-05,3.48108]
[1777803349251,29.87,78487.5,13.1,0.95831,8e-05,3.48407]
[1777803354287,29.88,78485.05,13.1,0.95809,8e-05,3.49897]
[1777803360329,29.88,78485.13,13.1,0.95805,8e-05,3.50122]
[1777803366371,29.89,78484.72,13.1,0.95798,8e-05,3.50594]
[1777803379463,29.91,78484.45,13.1,0.95788,8e-05,3.51288]
[1777803385504,29.91,78484.17,13.1,0.95782,8e-05,3.51683]
[1777803390540,29.92,78484.54,13.1,0.95782,8e-05,3.51699]
[1777803395576,29.93,78484.55,13.1,0.95785,8e-05,3.51368]
[1777803403630,29.94,78477.46,13.1,0.95725,8e-05,3.55358]
[1777803404637,29.94,78475.01,13.1,0.95705,8e-05,3.5667]
[1777803406653,29.94,78474.07,13.1,0.95697,8e-05,3.57225]
[1777803411687,29.94,78475.82,13.1,0.95708,8e-05,3.56474]
[1777803416722,29.95,78476.91,13.1,0.95714,8e-05,3.56072]
[1777803422764,29.96,78475.44,13.1,0.95699,8e-05,3.57064]
[1777803427799,29.96,78474.69,13.1,0.95691,8e-05,3.57607]
[1777803434848,29.97,78474.6,13.1,0.95688,8e-05,3.57864]
[1777803442904,29.97,78475.23,13.1,0.95689,8e-05,3.57771]
[1777803443911,29.97,78476.73,13.1,0.957,8e-05,3.57022]
[1777803448946,29.98,78476.33,13.1,0.95695,8e-05,3.57383]
[1777803450960,29.98,78475.19,13.1,0.95685,8e-05,3.58036]
[1777803455995,29.98,78473.92,13.1,0.95679,8e-05,3.58302]
[1777803467072,29.99,78474.59,13.1,0.95679,8e-05,3.58269]
[1777803473114,30.0,78474.62,13.1,0.95677,8e-05,3.58422]
[1777803478149,30.0,78474.57,13.1,0.95675,8e-05,3.58587]
[1777803492246,30.01,78475.36,13.1,0.95675,8e-05,3.58566]
[1777803497282,30.02,78475.27,13.1,0.95672,8e-05,3.5875]
[1777803501859,30.02,78474.87,13.1,0.95668,8e-05,3.59012]
[1777803502878,30.02,78474.87,13.1,0.95667,8e-05,3.59092]
[1777803509366,30.03,78474.42,13.1,0.95661,8e-05,3.5951]
[1777803514401,30.03,78473.79,13.1,0.9566,8e-05,3.59427]
[1777803517422,30.03,78474.89,13.1,0.95667,8e-05,3.58933]
[1777803528499,30.04,78473.33,13.1,0.95651,8e-05,3.60034]
[1777803529506,30.04,78472.35,13.1,0.95643,8e-05,3.6057]
[1777803531520,30.04,78470.72,13.1,0.95629,8e-05,3.61468]
[1777803532527,30.04,78468.75,13.1,0.95613,8e-05,3.6252]
[1777803533534,30.04,78467.54,13.1,0.95603,8e-05,3.63174]
[1777803538569,30.05,78467.83,13.1,0.95604,8e-05,3.63123]
[1777803541590,30.05,78469.18,13.1,0.95614,8e-05,3.62477]
[1777803546625,30.05,78469.43,13.1,0.95614,8e-05,3.62455]
[1777803551660,30.05,78470.05,13.1,0.95618,8e-05,3.6224]
[1777803556695,30.06,78469.79,13.1,0.95614,8e-05,3.6249]
[1777803564751,30.06,78469.41,13.1,0.95608,8e-05,3.62877]
[1777803569786,30.07,78469.34,13.1,0.95606,8e-05,3.63034]
[1777803574821,30.07,78469.45,13.1,0.95611,8e-05,3.6256]
[1777803580862,30.07,78469.05,13.1,0.95605,8e-05,3.62922]
[1777803585898,30.08,78469.12,13.1,0.95604,8e-05,3.63011]
[1777803590933,30.08,78468.92,13.1,0.956,8e-05,3.63237]
[1777803602011,30.09,78469.09,13.1,0.95598,8e-05,3.63426]
[1777803607046,30.09,78469.05,13.1,0.95596,8e-05,3.63558]
[1777803617116,30.1,78469.05,13.1,0.95592,8e-05,3.63776]
[1777803622151,30.1,78468.79,13.1,0.95589,8e-05,3.64017]
[1777803628193,30.11,78468.57,13.1,0.95585,8e-05,3.64255]
[1777803633228,30.11,78468.17,13.1,0.95587,8e-05,3.64022]
[1777803639270,30.11,78468.41,13.1,0.95587,8e-05,3.64017]
[1777803644305,30.11,78468.41,13.1,0.95585,8e-05,3.64117]
[1777803653369,30.12,78468.44,13.1,0.95583,8e-05,3.64279]
[1777803659411,30.12,78468.34,13.1,0.9558,8e-05,3.64448]
[1777803664446,30.13,78468.3,13.1,0.95578,8e-05,3.64564]
[1777803671495,30.13,78468.16,13.1,0.95575,8e-05,3.64769]
[1777803678544,30.13,78468.21,13.1,0.95574,8e-05,3.64872]
[1777803690628,30.14,78468.64,13.1,0.95574,8e-05,3.64868]
[1777803695663,30.14,78468.44,13.1,0.95577,8e-05,3.64522]
[1777803701907,30.14,78468.26,13.1,0.95575,8e-05,3.64634]
[1777803707747,30.15,78468.29,13.1,0.95572,8e-05,3.6482]
[1777803714796,30.15,78469.04,13.1,0.95576,8e-05,3.64554]
[1777803717816,30.15,78467.78,13.1,0.95566,8e-05,3.65268]
[1777803725873,30.16,78467.77,13.1,0.95563,8e-05,3.6541]
[1777803730907,30.16,78468.09,13.1,0.95565,8e-05,3.65328]
[1777803736949,30.16,78468.09,13.1,0.95563,8e-05,3.65428]
[1777803740978,30.17,78469.15,13.1,0.95571,8e-05,3.6494]
[1777803747020,30.17,78469.4,13.1,0.95571,8e-05,3.64915]
[1777803759106,30.17,78469.36,13.1,0.95574,8e-05,3.64602]
[1777803773203,30.18,78469.39,13.1,0.9557,8e-05,3.64849]
[1777803778239,30.18,78469.27,13.1,0.95568,8e-05,3.64997]
[1777803783274,30.19,78469.28,13.1,0.95566,8e-05,3.65076]
[1777803789316,30.19,78468.92,13.1,0.95562,8e-05,3.65364]
[1777803794350,30.19,78469.21,13.1,0.95563,8e-05,3.65293]
[1777803799386,30.19,78469.21,13.1,0.95562,8e-05,3.65374]
[1777803804423,30.2,78469.21,13.1,0.95561,8e-05,3.65454]
[1777803805430,30.2,78475.45,13.1,0.9561,8e-05,3.62212]
[1777803806436,30.2,78478.38,13.1,0.95633,8e-05,3.60709]
[1777803807444,30.2,78476.99,13.1,0.95621,8e-05,3.61455]
[1777803808451,30.2,78474.52,13.1,0.95602,8e-05,3.62763]
[1777803810465,30.2,78472.05,13.1,0.95582,8e-05,3.64091]
[1777803812479,30.21,78470.72,13.1,0.95574,8e-05,3.64434]
[1777803813485,30.21,78469.6,13.1,0.95563,8e-05,3.65187]
[1777803816506,30.21,78468.17,13.1,0.95551,8e-05,3.65983]
[1777803821542,30.21,78468.01,13.1,0.95548,8e-05,3.66139]
[1777803823556,30.21,78465.21,13.1,0.95525,8e-05,3.67636]
[1777803828591,30.22,78465.07,13.1,0.95523,8e-05,3.67768]
[1777803832618,30.22,78462.97,13.1,0.95506,8e-05,3.6892]
[1777803838661,30.22,78461.99,13.1,0.95497,8e-05,3.69496]
[1777803840675,30.22,78460.1,13.1,0.95482,8e-05,3.70512]
[1777803842689,30.22,78459.08,13.1,0.95473,8e-05,3.71066]
[1777803847723,30.22,78459.03,13.1,0.95472,8e-05,3.71125]
[1777803852759,30.22,78458.66,13.1,0.95469,8e-05,3.7135]
[1777803859808,30.22,78458.63,13.1,0.95468,8e-05,3.71402]
[1777803864843,30.22,78458.41,13.1,0.95466,8e-05,3.7154]
[1777803870885,30.22,78458.81,13.1,0.95469,8e-05,3.71349]
[1777803873906,30.22,78456.92,13.1,0.95459,8e-05,3.71811]
[1777803876927,30.22,78453.37,13.1,0.9543,8e-05,3.73702]
[1777803881962,30.22,78452.09,13.1,0.9542,8e-05,3.7438]
[1777803886997,30.22,78451.67,13.1,0.95417,8e-05,3.74598]
[1777803893038,30.22,78451.21,13.1,0.95413,8e-05,3.74837]
[1777803896060,30.22,78449.77,13.1,0.95401,8e-05,3.756]
[1777803901094,30.22,78450.45,13.1,0.95407,8e-05,3.75227]
[1777803906130,30.22,78450.62,13.1,0.95409,8e-05,3.75129]
[1777803911165,30.22,78450.55,13.1,0.95408,8e-05,3.75161]
[1777803917207,30.22,78450.45,13.1,0.95407,8e-05,3.75208]
[1777803922242,30.22,78450.45,13.1,0.95407,8e-05,3.75202]
[1777803927277,30.22,78449.95,13.1,0.95403,8e-05,3.75464]
[1777803932312,30.22,78449.88,13.1,0.95409,8e-05,3.74944]
[1777803937347,30.22,78450.02,13.1,0.95411,8e-05,3.74807]
[1777803945713,30.22,78450.06,13.1,0.95412,8e-05,3.7477]
[1777803946792,30.22,78450.06,13.1,0.95412,8e-05,3.7474]
[1777803952452,30.22,78450.0,13.1,0.95411,8e-05,3.7481]
[1777803961517,30.22,78450.25,13.1,0.95412,8e-05,3.74737]
[1777803967559,30.22,78449.65,13.1,0.95407,8e-05,3.75105]
[1777803973600,30.23,78449.6,13.1,0.95405,8e-05,3.75183]
[1777803979643,30.23,78449.8,13.1,0.95406,8e-05,3.75128]
[1777803984678,30.23,78449.52,13.1,0.95403,8e-05,3.75323]
[1777803989713,30.23,78449.15,13.1,0.954,8e-05,3.75567]
[1777803994749,30.23,78449.13,13.1,0.95405,8e-05,3.75073]
[1777803999784,30.23,78449.42,13.1,0.95406,8e-05,3.74969]
[1777804004819,30.23,78448.65,13.1,0.95399,8e-05,3.75431]
[1777804009853,30.24,78448.45,13.1,0.95397,8e-05,3.75589]
[1777804014889,30.24,78448.11,13.1,0.95393,8e-05,3.7582]
[1777804021938,30.24,78447.94,13.1,0.95391,8e-05,3.75978]
[1777804029994,30.24,78447.16,13.1,0.95383,8e-05,3.76468]
[1777804040064,30.24,78447.16,13.1,0.95382,8e-05,3.76554]
[1777804047113,30.25,78446.72,13.1,0.95378,8e-05,3.76845]
[1777804048120,30.25,78445.55,13.1,0.95368,8e-05,3.77477]
[1777804053155,30.25,78444.75,13.1,0.95367,8e-05,3.77382]
[1777804058190,30.25,78445.0,13.1,0.95369,8e-05,3.77282]
[1777804062778,30.25,78445.0,13.1,0.95369,8e-05,3.77282]
[1777804063786,30.25,78445.0,13.1,0.95368,8e-05,3.77317]
[1777804069266,30.25,78444.34,13.1,0.95362,8e-05,3.7771]
[1777804074302,30.25,78443.6,13.1,0.95355,8e-05,3.78138]
[1777804075308,30.25,78441.5,13.1,0.95338,8e-05,3.79269]
[1777804076316,30.25,78438.78,13.1,0.95315,8e-05,3.80736]
[1777804081350,30.25,78438.74,13.1,0.95315,8e-05,3.80767]
[1777804084372,30.25,78440.07,13.1,0.95326,8e-05,3.80053]
[1777804095448,30.25,78439.8,13.1,0.95323,8e-05,3.80204]
[1777804102497,30.25,78439.7,13.1,0.95323,8e-05,3.80254]
[1777804103505,30.25,78436.46,13.1,0.95296,8e-05,3.81997]
[1777804105519,30.25,78433.78,13.1,0.95273,8e-05,3.83433]
[1777804106526,30.25,78430.88,13.1,0.95249,8e-05,3.84995]
[1777804108540,30.25,78432.16,13.1,0.9526,8e-05,3.84285]
[1777804113575,30.25,78432.59,13.1,0.95271,8e-05,3.83458]
[1777804119617,30.25,78431.44,13.1,0.95262,8e-05,3.8404]
[1777804124652,30.25,78431.41,13.1,0.95262,8e-05,3.84023]
[1777804130694,30.25,78430.76,13.1,0.95257,8e-05,3.84332]
[1777804136736,30.24,78430.37,13.1,0.95255,8e-05,3.84494]
[1777804141771,30.24,78431.39,13.1,0.95264,8e-05,3.83898]
[1777804146806,30.24,78431.16,13.1,0.95263,8e-05,3.83975]
[1777804152848,30.24,78431.3,13.1,0.95265,8e-05,3.83838]
[1777804165939,30.24,78430.71,13.1,0.95262,8e-05,3.84017]
[1777804170973,30.23,78430.56,13.1,0.95261,8e-05,3.84045]
[1777804180037,30.23,78430.45,13.1,0.95268,8e-05,3.83449]
[1777804188092,30.23,78429.52,13.1,0.95262,8e-05,3.83874]
[1777804198163,30.22,78429.48,13.1,0.95265,8e-05,3.83666]
[1777804203197,30.22,78429.34,13.1,0.95265,8e-05,3.83637]
[1777804205212,30.22,78433.27,13.1,0.95299,8e-05,3.81495]
[1777804210247,30.22,78433.13,13.1,0.95298,8e-05,3.8154]
[1777804215282,30.22,78432.98,13.1,0.95297,8e-05,3.81589]
[1777804220317,30.22,78432.65,13.1,0.95295,8e-05,3.81734]
[1777804227365,30.22,78432.62,13.1,0.95295,8e-05,3.81702]
[1777804233407,30.21,78433.35,13.1,0.95308,8e-05,3.80712]
[1777804235422,30.21,78435.43,13.1,0.95326,8e-05,3.79582]
[1777804242471,30.21,78435.63,13.1,0.95328,8e-05,3.79451]
[1777804247506,30.21,78436.28,13.1,0.95334,8e-05,3.79084]
[1777804252541,30.21,78437.13,13.1,0.95341,8e-05,3.78612]
[1777804257576,30.21,78437.35,13.1,0.95343,8e-05,3.78482]
[1777804262611,30.21,78436.61,13.1,0.95337,8e-05,3.78866]
[1777804276708,30.21,78436.47,13.1,0.95337,8e-05,3.78888]
[1777804284764,30.21,78436.89,13.1,0.95341,8e-05,3.78635]
[1777804287786,30.21,78446.12,13.1,0.95417,8e-05,3.73689]
[1777804288793,30.21,78447.18,13.1,0.95425,8e-05,3.7313]
[1777804292821,30.21,78448.65,13.1,0.95443,8e-05,3.7182]
[1777804295842,30.21,78449.99,13.1,0.95454,8e-05,3.71134]
[1777804300877,30.21,78449.9,13.1,0.95453,8e-05,3.71225]
[1777804304905,30.21,78451.47,13.1,0.95465,8e-05,3.7043]
[1777804309943,30.21,78451.95,13.1,0.95468,8e-05,3.70228]
[1777804313971,30.22,78453.45,13.1,0.95479,8e-05,3.69479]
[1777804314978,30.22,78454.66,13.1,0.95489,8e-05,3.68852]
[1777804315984,30.22,78455.85,13.1,0.95498,8e-05,3.68237]
[1777804321021,30.22,78455.92,13.1,0.95498,8e-05,3.68271]
[1777804329077,30.22,78456.03,13.1,0.95497,8e-05,3.68329]
[1777804334112,30.22,78453.64,13.1,0.95477,8e-05,3.69664]
[1777804344182,30.23,78453.5,13.1,0.95474,8e-05,3.69859]
[1777804346195,30.23,78454.77,13.1,0.95483,8e-05,3.69215]
[1777804351231,30.23,78454.08,13.1,0.95483,8e-05,3.69099]
[1777804356266,30.23,78453.91,13.1,0.95481,8e-05,3.69261]
[1777804361301,30.23,78453.94,13.1,0.9548,8e-05,3.69318]
[1777804364322,30.24,78451.41,13.1,0.95458,8e-05,3.70699]
[1777804366336,30.24,78449.63,13.1,0.95444,8e-05,3.71667]
[1777804371371,30.24,78452.06,13.1,0.95463,8e-05,3.70436]
[1777804373385,30.24,78453.38,13.1,0.95473,8e-05,3.69765]
[1777804380434,30.24,78453.59,13.1,0.95473,8e-05,3.69757]
[1777804381441,30.24,78454.64,13.1,0.95481,8e-05,3.69217]
[1777804391512,30.25,78454.57,13.1,0.95478,8e-05,3.69409]
[1777804394533,30.25,78457.43,13.1,0.95501,8e-05,3.67947]
[1777804399568,30.25,78457.05,13.1,0.95496,8e-05,3.68233]
[1777804408631,30.25,78456.87,13.1,0.95493,8e-05,3.68474]
[1777804414673,30.26,78456.98,13.1,0.95498,8e-05,3.6796]
[1777804420715,30.26,78457.26,13.1,0.95499,8e-05,3.67909]
[1777804425750,30.26,78457.26,13.1,0.95498,8e-05,3.67989]
[1777804433806,30.27,78457.18,13.1,0.95495,8e-05,3.68156]
[1777804436238,30.27,78457.18,13.1,0.95495,8e-05,3.68156]
[1777804437268,30.27,78457.18,13.1,0.95495,8e-05,3.68202]
[1777804441863,30.27,78461.76,13.1,0.9553,8e-05,3.65886]
[1777804442869,30.27,78464.82,13.1,0.95554,8e-05,3.64302]
[1777804443877,30.27,78466.0,13.1,0.95564,8e-05,3.63707]
[1777804445893,30.27,78468.15,13.1,0.9558,8e-05,3.62629]
[1777804451934,30.28,78469.06,13.1,0.95585,8e-05,3.62297]
[1777804457976,30.28,78468.91,13.1,0.95582,8e-05,3.62512]
[1777804468046,30.29,78468.91,13.1,0.95578,8e-05,3.6273]
[1777804473080,30.29,78468.53,13.1,0.9558,8e-05,3.62483]
[1777804474088,30.29,78467.35,13.1,0.9557,8e-05,3.63118]
[1777804479124,30.29,78468.27,13.1,0.95576,8e-05,3.62737]
[1777804489194,30.3,78467.68,13.1,0.95569,8e-05,3.63242]
[1777804494229,30.3,78467.68,13.1,0.95567,8e-05,3.63335]
[1777804501278,30.31,78468.17,13.1,0.95569,8e-05,3.63208]
[1777804507324,30.31,78468.2,13.1,0.95568,8e-05,3.63302]
[1777804509333,30.31,78466.33,13.1,0.95552,8e-05,3.64313]
[1777804514368,30.31,78465.5,13.1,0.95544,8e-05,3.64827]
[1777804524440,30.32,78465.6,13.1,0.95543,8e-05,3.64929]
[1777804529475,30.32,78465.54,13.1,0.95541,8e-05,3.65037]
[1777804536523,30.32,78465.35,13.1,0.95544,8e-05,3.64697]
[1777804539545,30.32,78464.13,13.1,0.95534,8e-05,3.65382]
[1777804540552,30.32,78459.51,13.1,0.95496,8e-05,3.67819]
[1777804543573,30.32,78458.51,13.1,0.95488,8e-05,3.68374]
[1777804557672,30.33,78459.01,13.1,0.9549,8e-05,3.68236]
[1777804563714,30.33,78459.47,13.1,0.95493,8e-05,3.68039]
[1777804565728,30.33,78457.33,13.1,0.95475,8e-05,3.69181]
[1777804570763,30.33,78457.79,13.1,0.95479,8e-05,3.68967]
[1777804575798,30.33,78457.96,13.1,0.9548,8e-05,3.68908]
[1777804577812,30.33,78459.06,13.1,0.95488,8e-05,3.68341]
[1777804589115,30.33,78459.23,13.1,0.95489,8e-05,3.68278]
[1777804595939,30.34,78459.15,13.1,0.95493,8e-05,3.67862]
[1777804600974,30.34,78458.9,13.1,0.95491,8e-05,3.68027]
[1777804605009,30.34,78456.6,13.1,0.95472,8e-05,3.69263]
[1777804607015,30.34,78453.04,13.1,0.95443,8e-05,3.71155]
[1777804608022,30.34,78450.44,13.1,0.95422,8e-05,3.72532]
[1777804613057,30.34,78450.57,13.1,0.95423,8e-05,3.72465]
[1777804617086,30.34,78448.87,13.1,0.95409,8e-05,3.73373]
[1777804622121,30.34,78449.92,13.1,0.95417,8e-05,3.72824]
[1777804627155,30.34,78449.15,13.1,0.95411,8e-05,3.73247]
[1777804630177,30.34,78450.72,13.1,0.95423,8e-05,3.72427]
[1777804636219,30.34,78450.29,13.1,0.95419,8e-05,3.72689]
[1777804641254,30.34,78450.69,13.1,0.95422,8e-05,3.72508]
[1777804648304,30.34,78450.62,13.1,0.95421,8e-05,3.72593]
[1777804653340,30.34,78450.62,13.1,0.95426,8e-05,3.72077]
[1777804659382,30.34,78450.9,13.1,0.95428,8e-05,3.7198]
[1777804664417,30.35,78450.37,13.1,0.95423,8e-05,3.72306]
[1777804671467,30.35,78449.65,13.1,0.95416,8e-05,3.72748]
[1777804676502,30.35,78449.65,13.1,0.95415,8e-05,3.72791]
[1777804679523,30.35,78448.16,13.1,0.95403,8e-05,3.73607]
[1777804684557,30.35,78448.59,13.1,0.95406,8e-05,3.73417]
[1777804690600,30.35,78448.63,13.1,0.95405,8e-05,3.73444]
[1777804699663,30.35,78448.8,13.1,0.95406,8e-05,3.73426]
[1777804705705,30.36,78448.76,13.1,0.95404,8e-05,3.73499]
[1777804707719,30.36,78450.65,13.1,0.9542,8e-05,3.72514]
[1777804710740,30.36,78444.37,13.1,0.95368,8e-05,3.7588]
[1777804717789,30.36,78445.16,13.1,0.9538,8e-05,3.74944]
[1777804723656,30.36,78445.21,13.1,0.9538,8e-05,3.74943]
[1777804724657,30.36,78445.21,13.1,0.9538,8e-05,3.74956]
[1777804729875,30.36,78445.09,13.1,0.95378,8e-05,3.7506]
[1777804737277,30.36,78445.79,13.1,0.95383,8e-05,3.74714]
[1777804742966,30.36,78445.29,13.1,0.95378,8e-05,3.75045]
[1777804755050,30.37,78445.25,13.1,0.95377,8e-05,3.75145]
[1777804760085,30.37,78444.68,13.1,0.95372,8e-05,3.75481]
[1777804765120,30.37,78444.73,13.1,0.95371,8e-05,3.75485]
[1777804771162,30.37,78445.37,13.1,0.95382,8e-05,3.74631]
[1777804778210,30.37,78445.5,13.1,0.95383,8e-05,3.74611]
[1777804783245,30.37,78445.22,13.1,0.9538,8e-05,3.74797]
[1777804788281,30.37,78445.15,13.1,0.95379,8e-05,3.74871]
[1777804789287,30.37,78447.84,13.1,0.95401,8e-05,3.73449]
[1777804797343,30.37,78448.65,13.1,0.95406,8e-05,3.73098]
[1777804807413,30.38,78448.48,13.1,0.95403,8e-05,3.73284]
[1777804819500,30.38,78448.46,13.1,0.95402,8e-05,3.73396]
[1777804824535,30.38,78448.46,13.1,0.95401,8e-05,3.73438]
[1777804829570,30.38,78448.0,13.1,0.95396,8e-05,3.73723]
[1777804833598,30.38,78449.3,13.1,0.95413,8e-05,3.72509]
[1777804838633,30.38,78449.37,13.1,0.95413,8e-05,3.72521]
[1777804843669,30.39,78449.04,13.1,0.95409,8e-05,3.72744]
[1777804850717,30.39,78448.8,13.1,0.95406,8e-05,3.72936]
[1777804856759,30.39,78449.16,13.1,0.95408,8e-05,3.728]
[1777804862801,30.39,78450.04,13.1,0.95415,8e-05,3.7239]
[1777804867839,30.39,78450.18,13.1,0.95415,8e-05,3.72364]
[1777804874887,30.39,78450.0,13.1,0.95413,8e-05,3.72524]
[1777804879923,30.4,78450.32,13.1,0.95415,8e-05,3.72399]
[1777804885431,30.4,78450.32,13.1,0.95415,8e-05,3.72399]
[1777804894488,30.4,78450.32,13.1,0.95413,8e-05,3.7249]
[1777804895591,30.4,78450.32,13.1,0.95419,8e-05,3.71981]
[1777804904091,30.4,78450.69,13.1,0.95421,8e-05,3.7187]
[1777804909126,30.4,78450.77,13.1,0.95421,8e-05,3.71877]
[1777804919196,30.41,78450.34,13.1,0.95416,8e-05,3.722]
[1777804924231,30.41,78450.36,13.1,0.95415,8e-05,3.72235]
[1777804931280,30.41,78450.47,13.1,0.95415,8e-05,3.72239]
[1777804936314,30.41,78450.29,13.1,0.95413,8e-05,3.72378]
[1777804937958,30.41,78450.29,13.1,0.95413,8e-05,3.72378]
[1777804938986,30.41,78450.29,13.1,0.95413,8e-05,3.72395]
[1777804947392,30.41,78450.22,13.1,0.95411,8e-05,3.72516]
[1777804955447,30.42,78450.25,13.1,0.95416,8e-05,3.72009]
[1777804961908,30.42,78450.25,13.1,0.95416,8e-05,3.72009]
[1777804962974,30.42,78450.42,13.1,0.95417,8e-05,3.71971]
[1777804964511,30.42,78452.32,13.1,0.95432,8e-05,3.70995]
[1777804965518,30.42,78460.63,13.1,0.95499,8e-05,3.66636]
[1777804966525,30.42,78463.62,13.1,0.95523,8e-05,3.6509]
[1777804970554,30.42,78464.76,13.1,0.95531,8e-05,3.64573]
[1777804978612,30.43,78464.94,13.1,0.9553,8e-05,3.64633]
[1777804980625,30.43,78463.94,13.1,0.95521,8e-05,3.65191]
[1777804981633,30.43,78457.58,13.1,0.9547,8e-05,3.68539]
[1777804982639,30.43,78455.28,13.1,0.95451,8e-05,3.6976]
[1777804988682,30.43,78454.79,13.1,0.95446,8e-05,3.70075]
[1777804993716,30.43,78453.67,13.1,0.95436,8e-05,3.70713]
[1777804996738,30.43,78451.96,13.1,0.95422,8e-05,3.71643]
[1777804997745,30.43,78450.93,13.1,0.95413,8e-05,3.72196]
[1777804998752,30.43,78452.05,13.1,0.95422,8e-05,3.71611]
[1777805003787,30.43,78451.19,13.1,0.95415,8e-05,3.72104]
[1777805011843,30.43,78447.5,13.1,0.9539,8e-05,3.73559]
[1777805013856,30.43,78446.0,13.1,0.95378,8e-05,3.74364]
[1777805018892,30.44,78445.53,13.1,0.95373,8e-05,3.74634]
[1777805029969,30.44,78445.59,13.1,0.95373,8e-05,3.74651]
[1777805037017,30.44,78446.42,13.1,0.95379,8e-05,3.74244]
[1777805042053,30.44,78446.45,13.1,0.95379,8e-05,3.74256]
[1777805051115,30.44,78445.99,13.1,0.95375,8e-05,3.74542]
[1777805057158,30.44,78445.9,13.1,0.95374,8e-05,3.74618]
[1777805068235,30.44,78445.9,13.1,0.95373,8e-05,3.74665]
[1777805079312,30.44,78445.98,13.1,0.95379,8e-05,3.7411]
[1777805085354,30.44,78445.91,13.1,0.95378,8e-05,3.74174]
[1777805094418,30.45,78446.12,13.1,0.95379,8e-05,3.74102]
[1777805105494,30.45,78446.09,13.1,0.95378,8e-05,3.74168]
[1777805113551,30.45,78445.8,13.1,0.95375,8e-05,3.74353]
[1777805127649,30.45,78445.98,13.1,0.95376,8e-05,3.74309]
[1777805137718,30.45,78445.98,13.1,0.95382,8e-05,3.73786]
[1777805147790,30.45,78445.91,13.1,0.95381,8e-05,3.73865]
[1777805153832,30.45,78445.87,13.1,0.9538,8e-05,3.73911]
[1777805158867,30.45,78444.78,13.1,0.95371,8e-05,3.74508]
[1777805160881,30.45,78441.51,13.1,0.95344,8e-05,3.76253]
[1777805161888,30.45,78433.33,13.1,0.95275,8e-05,3.80624]
[1777805162895,30.45,78431.61,13.1,0.95261,8e-05,3.8154]
[1777805167929,30.45,78431.45,13.1,0.9526,8e-05,3.81577]
[1777805170419,30.45,78431.5,13.1,0.95261,8e-05,3.8154]
[1777805171957,30.45,78429.27,13.1,0.95243,8e-05,3.82709]
[1777805172965,30.45,78426.63,13.1,0.95221,8e-05,3.84119]
[1777805173972,30.45,78425.31,13.1,0.9521,8e-05,3.84817]
[1777805174979,30.45,78423.29,13.1,0.95193,9e-05,3.85893]
[1777805176993,30.45,78421.15,13.1,0.95175,9e-05,3.87015]
[1777805182000,30.45,78420.88,13.1,0.95174,9e-05,3.87099]
[1777805183035,30.44,78416.68,13.1,0.95139,9e-05,3.89316]
[1777805184042,30.44,78415.0,13.1,0.95125,9e-05,3.90206]
[1777805190084,30.43,78414.15,13.1,0.95128,9e-05,3.90031]
[1777805201161,30.42,78414.65,13.1,0.95143,9e-05,3.8891]
[1777805204182,30.41,78412.93,13.1,0.95129,9e-05,3.89771]
[1777805213026,30.41,78412.88,13.1,0.9513,9e-05,3.89719]
[1777805217273,30.41,78411.48,13.1,0.95122,9e-05,3.90219]
[1777805218280,30.4,78409.96,13.1,0.95109,9e-05,3.91022]
[1777805219287,30.4,78408.76,13.1,0.95099,9e-05,3.9165]
[1777805224322,30.4,78412.04,13.1,0.9513,9e-05,3.89709]
[1777805230365,30.39,78413.05,13.1,0.95141,9e-05,3.89006]
[1777805235400,30.39,78412.87,13.1,0.95141,9e-05,3.88982]
[1777805239428,30.38,78414.27,13.1,0.95158,9e-05,3.87916]
[1777805244463,30.36,78413.76,13.1,0.95165,9e-05,3.87501]
[1777805245470,30.36,78415.23,13.1,0.95178,9e-05,3.86681]
[1777805247484,30.36,78417.01,13.1,0.95193,9e-05,3.85676]
[1777805253526,30.36,78416.92,13.1,0.95201,9e-05,3.85055]
[1777805259567,30.36,78417.1,13.1,0.95204,9e-05,3.8486]
[1777805263596,30.35,78415.82,13.1,0.95194,9e-05,3.85492]
[1777805268632,30.35,78416.21,13.1,0.95198,9e-05,3.85199]
[1777805275681,30.35,78415.76,13.1,0.95196,9e-05,3.85317]
[1777805280716,30.35,78415.62,13.1,0.95197,9e-05,3.85315]
[1777805294814,30.34,78415.79,13.1,0.95201,9e-05,3.85013]
[1777805299849,30.34,78415.87,13.1,0.95203,9e-05,3.84895]
[1777805305890,30.33,78415.62,13.1,0.95202,9e-05,3.84941]
[1777805311934,30.33,78415.79,13.1,0.95212,9e-05,3.84193]
[1777805316968,30.33,78415.76,13.1,0.95212,9e-05,3.84141]
[1777805324018,30.33,78414.59,13.1,0.95204,9e-05,3.84683]
[1777805330405,30.33,78415.51,13.1,0.95212,9e-05,3.8417]
[1777805341138,30.32,78415.61,13.1,0.95216,9e-05,3.83907]
[1777805348187,30.32,78411.43,13.1,0.95182,9e-05,3.86091]
[1777805349194,30.32,78410.27,13.1,0.95172,9e-05,3.86706]
[1777805355236,30.32,78410.56,13.1,0.95176,9e-05,3.86449]
[1777805360272,30.31,78410.63,13.1,0.95178,9e-05,3.86328]
[1777805365307,30.31,78410.31,13.1,0.95177,9e-05,3.86419]
[1777805372356,30.31,78414.46,13.1,0.9522,9e-05,3.8348]
[1777805373363,30.31,78415.89,13.1,0.95233,8e-05,3.82692]
[1777805378398,30.31,78416.58,13.1,0.95239,8e-05,3.82264]
[1777805380412,30.3,78411.95,13.1,0.952,9e-05,3.84754]
[1777805381419,30.3,78409.16,13.1,0.95177,9e-05,3.86258]
[1777805386454,30.3,78409.51,13.1,0.95181,9e-05,3.85984]
[1777805391489,30.3,78409.54,13.1,0.95182,9e-05,3.85889]
[1777805401559,30.3,78409.55,13.1,0.95185,9e-05,3.85728]
[1777805406594,30.29,78409.48,13.1,0.95185,9e-05,3.85691]
[1777805411628,30.29,78409.3,13.1,0.95185,9e-05,3.85712]
[1777805416664,30.29,78409.07,13.1,0.95184,9e-05,3.85761]
[1777805426735,30.28,78409.16,13.1,0.95187,9e-05,3.85565]
[1777805431770,30.28,78409.23,13.1,0.95196,9e-05,3.84886]
[1777805434790,30.28,78406.37,13.1,0.95172,9e-05,3.86403]
[1777805437811,30.28,78408.03,13.1,0.95187,9e-05,3.85453]
[1777805442847,30.28,78408.47,13.1,0.95192,9e-05,3.85143]
[1777805447885,30.28,78408.75,13.1,0.95195,9e-05,3.8491]
[1777805453927,30.27,78408.42,13.1,0.95194,9e-05,3.85011]
[1777805465007,30.27,78408.89,13.1,0.952,9e-05,3.84614]
[1777805470039,30.27,78409.13,13.1,0.95203,9e-05,3.84421]
[1777805475073,30.27,78409.08,13.1,0.95203,9e-05,3.8439]
[1777805476081,30.27,78410.33,13.1,0.95214,9e-05,3.83699]
[1777805481116,30.26,78411.26,13.1,0.95223,9e-05,3.83145]
[1777805487158,30.26,78411.44,13.1,0.95225,9e-05,3.8299]
[1777805490179,30.26,78413.71,13.1,0.95245,8e-05,3.81732]
[1777805491186,30.26,78415.39,13.1,0.95266,8e-05,3.80251]
[1777805496221,30.26,78416.09,13.1,0.95272,8e-05,3.79848]
[1777805500248,30.26,78417.92,13.1,0.95288,8e-05,3.78845]
[1777805501257,30.26,78419.22,13.1,0.95299,8e-05,3.78142]
[1777805506291,30.26,78419.11,13.1,0.95298,8e-05,3.78193]
[1777805511327,30.26,78419.04,13.1,0.95298,8e-05,3.78222]
[1777805516362,30.26,78419.1,13.1,0.95298,8e-05,3.78178]
[1777805521397,30.26,78418.67,13.1,0.95295,8e-05,3.78398]
[1777805526433,30.26,78418.64,13.1,0.95295,8e-05,3.784]
[1777805531468,30.26,78418.67,13.1,0.95295,8e-05,3.7837]
[1777805539523,30.26,78418.47,13.1,0.95294,8e-05,3.78454]
[1777805552617,30.26,78418.63,13.1,0.95302,8e-05,3.77765]
[1777805562690,30.26,78418.63,13.1,0.95303,8e-05,3.77726]
[1777805567724,30.25,78418.31,13.1,0.95301,8e-05,3.7787]
[1777805580818,30.25,78418.38,13.1,0.95303,8e-05,3.77753]
[1777805585854,30.25,78418.17,13.1,0.95301,8e-05,3.77832]
[1777805587868,30.25,78419.32,13.1,0.95311,8e-05,3.77201]
[1777805592903,30.25,78420.11,13.1,0.95318,8e-05,3.76752]
[1777805602976,30.25,78420.11,13.1,0.95319,8e-05,3.76715]
[1777805605249,30.25,78420.14,13.1,0.95319,8e-05,3.76693]
[1777805606273,30.25,78419.89,13.1,0.95317,8e-05,3.76824]
[1777805606334,30.25,78419.89,13.1,0.95317,8e-05,3.76824]
[1777805606408,30.25,78419.89,13.1,0.95317,8e-05,3.76821]
[1777805616067,30.25,78419.52,13.1,0.95321,8e-05,3.76427]
[1777805621102,30.25,78420.05,13.1,0.95325,8e-05,3.76139]
[1777805626970,30.25,78419.82,13.1,0.95323,8e-05,3.76262]
[1777805636207,30.25,78419.58,13.1,0.95322,8e-05,3.76385]
[1777805643255,30.25,78419.78,13.1,0.95323,8e-05,3.76271]
[1777805648294,30.25,78419.42,13.1,0.9532,8e-05,3.76461]
[1777805649102,30.25,78419.42,13.1,0.9532,8e-05,3.76461]
[1777805649576,30.25,78419.42,13.1,0.9532,8e-05,3.76461]
[1777805649630,30.25,78419.42,13.1,0.9532,8e-05,3.76461]
[1777805650185,30.25,78419.42,13.1,0.9532,8e-05,3.76461]
[1777805650203,30.25,78419.42,13.1,0.9532,8e-05,3.7646]
[1777805651324,30.25,78419.42,13.1,0.9532,8e-05,3.7646]
[1777805658364,30.25,78419.33,13.1,0.9532,8e-05,3.76502]
[1777805661136,30.25,78419.47,13.1,0.95321,8e-05,3.76426]
[1777805662188,30.25,78419.67,13.1,0.95323,8e-05,3.76318]
[1777805664406,30.25,78416.39,13.1,0.95295,8e-05,3.78083]
[1777805665412,30.25,78414.68,13.1,0.95281,8e-05,3.79002]
[1777805670448,30.25,78414.72,13.1,0.95281,8e-05,3.78959]
[1777805672462,30.25,78416.03,13.1,0.95299,8e-05,3.7768]
[1777805673469,30.25,78418.32,13.1,0.95318,8e-05,3.76444]
[1777805678504,30.25,78419.18,13.1,0.95325,8e-05,3.75985]
[1777805683539,30.25,78419.82,13.1,0.95331,8e-05,3.75645]
[1777805688574,30.25,78419.73,13.1,0.9533,8e-05,3.75699]
[1777805694616,30.25,78420.0,13.1,0.95332,8e-05,3.75559]
[1777805699651,30.25,78419.77,13.1,0.9533,8e-05,3.75687]
[1777805706700,30.25,78419.97,13.1,0.95332,8e-05,3.75586]
[1777805711735,30.25,78419.64,13.1,0.95329,8e-05,3.75766]
[1777805716770,30.25,78419.36,13.1,0.95326,8e-05,3.75919]
[1777805722811,30.25,78419.41,13.1,0.95327,8e-05,3.75894]
[1777805725832,30.25,78418.16,13.1,0.95316,8e-05,3.76567]
[1777805726840,30.25,78415.37,13.1,0.95293,8e-05,3.78068]
[1777805733889,30.25,78415.27,13.1,0.95299,8e-05,3.77535]
[1777805740939,30.25,78415.44,13.1,0.953,8e-05,3.77429]
[1777805745973,30.25,78415.44,13.1,0.95301,8e-05,3.77421]
[1777805751010,30.25,78415.82,13.1,0.95304,8e-05,3.77209]
[1777805756045,30.25,78415.47,13.1,0.95301,8e-05,3.77392]
[1777805763094,30.25,78415.29,13.1,0.953,8e-05,3.7748]
[1777805770143,30.24,78414.75,13.1,0.95295,8e-05,3.7776]
[1777805775378,30.24,78414.56,13.1,0.95294,8e-05,3.77856]
[1777805788269,30.24,78413.82,13.1,0.95288,8e-05,3.78205]
[1777805800353,30.24,78413.58,13.1,0.95293,8e-05,3.77723]
[1777805807403,30.24,78412.8,13.1,0.95287,8e-05,3.78107]
[1777805815008,30.24,78412.77,13.1,0.95287,8e-05,3.78117]
[1777805815575,30.24,78412.77,13.1,0.95288,8e-05,3.78082]
[1777805816024,30.24,78412.77,13.1,0.95288,8e-05,3.78082]
[1777805817578,30.24,78412.31,13.1,0.95284,8e-05,3.78319]
[1777805823517,30.24,78411.03,13.1,0.95274,8e-05,3.78964]
[1777805829559,30.24,78410.92,13.1,0.95274,8e-05,3.78986]
[1777805838622,30.24,78410.72,13.1,0.95273,8e-05,3.79044]
[1777805840636,30.24,78409.69,13.1,0.95264,8e-05,3.79591]
[1777805841643,30.24,78406.79,13.1,0.95239,9e-05,3.81157]
[1777805846678,30.23,78405.84,13.1,0.95232,9e-05,3.81634]
[1777805853726,30.23,78405.89,13.1,0.9524,9e-05,3.80991]
[1777805858762,30.23,78406.41,13.1,0.95244,9e-05,3.8068]
[1777805866818,30.23,78406.41,13.1,0.95245,9e-05,3.8064]
[1777805872860,30.23,78406.42,13.1,0.95246,9e-05,3.80611]
[1777805877896,30.23,78407.22,13.1,0.95253,9e-05,3.80162]
[1777805878902,30.23,78408.57,13.1,0.95264,9e-05,3.79429]
[1777805883938,30.23,78408.78,13.1,0.95266,9e-05,3.79313]
[1777805888973,30.23,78408.78,13.1,0.95266,9e-05,3.79312]
[1777805896022,30.23,78408.58,13.1,0.95264,9e-05,3.7942]
[1777805904078,30.23,78408.08,13.1,0.9526,9e-05,3.79691]
[1777805910120,30.23,78408.21,13.1,0.95261,9e-05,3.79621]
[1777805916162,30.23,78408.1,13.1,0.95267,9e-05,3.79117]
[1777805923211,30.23,78408.1,13.1,0.95267,9e-05,3.79125]
[1777805928245,30.23,78407.88,13.1,0.95265,9e-05,3.79251]
[1777805936302,30.23,78407.79,13.1,0.95264,9e-05,3.79307]
[1777805942344,30.23,78408.1,13.1,0.95266,9e-05,3.79148]
[1777805949393,30.23,78408.05,13.1,0.95266,9e-05,3.79187]
[1777805956443,30.23,78408.71,13.1,0.95271,8e-05,3.78841]
[1777805964499,30.23,78407.3,13.1,0.95259,9e-05,3.79619]
[1777805977653,30.23,78407.94,13.1,0.9527,9e-05,3.78724]
[1777805988729,30.23,78407.71,13.1,0.95268,9e-05,3.78872]
[1777805997793,30.23,78407.64,13.1,0.95267,9e-05,3.78928]
[1777806000814,30.23,78406.08,13.1,0.95254,9e-05,3.79774]
[1777806001821,30.23,78403.98,13.1,0.95236,9e-05,3.80911]
[1777806003835,30.23,78402.68,13.1,0.95225,9e-05,3.8161]
[1777806004842,30.23,78401.38,13.1,0.95214,9e-05,3.82312]
[1777806009877,30.23,78401.29,13.1,0.95214,9e-05,3.82327]
[1777806014912,30.23,78401.2,13.1,0.95213,9e-05,3.82339]
[1777806019947,30.23,78401.13,13.1,0.95213,9e-05,3.82339]
[1777806024982,30.23,78400.88,13.1,0.95212,9e-05,3.82435]
[1777806025989,30.23,78399.5,13.1,0.952,9e-05,3.83178]
[1777806031025,30.23,78396.42,13.1,0.95181,9e-05,3.84238]
[1777806032033,30.23,78394.22,13.1,0.95162,9e-05,3.85427]
[1777806033039,30.23,78391.82,13.1,0.95142,9e-05,3.86727]
[1777806036354,30.23,78391.82,13.1,0.95142,9e-05,3.86694]
[1777806038075,30.22,78389.02,13.1,0.95118,9e-05,3.88181]
[1777806043110,30.22,78389.13,13.1,0.95121,9e-05,3.88028]
[1777806045124,30.22,78382.24,13.1,0.95061,9e-05,3.91788]
[1777806046131,30.22,78380.62,13.1,0.95047,9e-05,3.9266]
[1777806051165,30.19,78381.09,13.1,0.95068,9e-05,3.91344]
[1777806053180,30.18,78382.5,13.1,0.95085,9e-05,3.90291]
[1777806058215,30.18,78382.88,13.1,0.9509,9e-05,3.89965]
[1777806065264,30.17,78384.27,13.1,0.95105,9e-05,3.89041]
[1777806067278,30.17,78385.61,13.1,0.95117,9e-05,3.88262]
[1777806072313,30.17,78384.94,13.1,0.95113,9e-05,3.88533]
[1777806075334,30.17,78383.81,13.1,0.95104,9e-05,3.89095]
[1777806078355,30.17,78382.52,13.1,0.95093,9e-05,3.89743]
[1777806083390,30.16,78383.09,13.1,0.951,9e-05,3.89321]
[1777806087418,30.16,78387.53,13.1,0.9514,9e-05,3.86792]
[1777806088425,30.16,78391.72,13.1,0.95177,9e-05,3.84473]
[1777806089432,30.16,78393.13,13.1,0.95188,9e-05,3.83763]
[1777806090439,30.17,78395.74,13.1,0.95209,9e-05,3.8246]
[1777806092453,30.2,78394.14,13.1,0.9518,9e-05,3.84108]
[1777806098495,30.29,78393.44,13.1,0.95129,9e-05,3.87356]
[1777806103531,30.3,78393.51,13.1,0.95121,9e-05,3.87895]
[1777806108565,30.32,78393.66,13.1,0.95111,9e-05,3.88498]
[1777806111586,30.33,78395.77,13.1,0.95124,9e-05,3.87682]
[1777806112593,30.34,78398.48,13.1,0.95146,9e-05,3.86315]
[1777806113600,30.34,78399.99,13.1,0.95157,9e-05,3.85608]
[1777806119642,30.36,78400.43,13.1,0.9515,9e-05,3.8607]
[1777806124677,30.38,78400.91,13.1,0.95145,9e-05,3.86387]
[1777806129712,30.39,78401.44,13.1,0.95141,9e-05,3.8667]
[1777806134746,30.41,78401.22,13.1,0.9513,9e-05,3.87356]
[1777806140789,30.43,78401.36,13.1,0.95121,9e-05,3.87956]
[1777806145824,30.44,78401.84,13.1,0.95116,9e-05,3.88256]
[1777806154887,30.47,78401.88,13.1,0.95107,9e-05,3.8866]
[1777806159922,30.49,78401.72,13.1,0.95097,9e-05,3.89301]
[1777806166972,30.51,78400.75,13.1,0.95076,9e-05,3.90598]
[1777806172007,30.53,78401.0,13.1,0.9507,9e-05,3.91001]
[1777806178048,30.55,78401.79,13.1,0.95067,9e-05,3.91212]
[1777806184091,30.56,78401.69,13.1,0.95056,9e-05,3.91904]
[1777806195168,30.73,78401.84,13.1,0.94968,9e-05,3.97438]
[1777806199196,30.76,78402.98,13.1,0.94959,9e-05,3.98028]
[1777806203225,30.77,78405.78,13.1,0.94978,9e-05,3.96865]
[1777806206245,30.78,78408.01,13.1,0.94993,9e-05,3.9593]
[1777806207253,30.78,78410.96,13.1,0.95017,9e-05,3.94416]
[1777806212288,30.82,78412.29,13.1,0.95014,9e-05,3.94472]
[1777806215309,30.83,78413.72,13.1,0.95021,9e-05,3.93983]
[1777806220351,30.84,78414.55,13.1,0.95025,9e-05,3.93772]
[1777806226386,30.84,78414.18,13.1,0.95019,9e-05,3.94137]
[1777806231420,30.85,78414.54,13.1,0.9502,9e-05,3.94096]
[1777806237463,30.86,78414.35,13.1,0.95012,9e-05,3.94575]
[1777806242498,30.87,78414.26,13.1,0.95007,9e-05,3.94929]
[1777806247533,30.88,78414.58,13.1,0.95005,9e-05,3.95055]
[1777806252567,30.88,78414.58,13.1,0.95,9e-05,3.95354]
[1777806258610,30.89,78414.26,13.1,0.94995,9e-05,3.95644]
[1777806266666,30.89,78414.22,13.1,0.94992,9e-05,3.9582]
[1777806274722,30.9,78414.25,13.1,0.94997,9e-05,3.95382]
[1777806280763,30.9,78414.23,13.1,0.94994,9e-05,3.95539]
[1777806285799,30.91,78414.32,13.1,0.9499,9e-05,3.95797]
[1777806288823,30.91,78406.7,13.1,0.94922,9e-05,4.0006]
[1777806289830,30.91,78404.95,13.1,0.94906,9e-05,4.01033]
[1777806292850,30.91,78403.76,13.1,0.94895,9e-05,4.01724]
[1777806300907,30.92,78403.62,13.1,0.94892,9e-05,4.01895]
[1777806306949,30.93,78402.73,13.1,0.94876,9e-05,4.02893]
[1777806311983,30.94,78402.01,13.1,0.94863,9e-05,4.03704]
[1777806317020,30.95,78402.05,13.1,0.94863,9e-05,4.03723]
[1777806318027,30.95,78403.6,13.1,0.94877,9e-05,4.02879]
[1777806324069,30.95,78403.91,13.1,0.94878,9e-05,4.02765]
[1777806335146,30.95,78403.87,13.1,0.94883,9e-05,4.02303]
[1777806345217,30.95,78403.87,13.1,0.94882,9e-05,4.02395]
[1777806350252,30.95,78405.04,13.1,0.94891,9e-05,4.01796]
[1777806351259,30.95,78406.38,13.1,0.94903,9e-05,4.01071]
[1777806355286,30.95,78407.99,13.1,0.9492,9e-05,4.00006]
[1777806357301,30.95,78409.15,13.1,0.94932,9e-05,3.99284]
[1777806362336,30.94,78409.07,13.1,0.94934,9e-05,3.99118]
[1777806368758,30.94,78408.97,13.1,0.94936,9e-05,3.99047]
[1777806376059,30.93,78409.13,13.1,0.94942,9e-05,3.9863]
[1777806377087,30.92,78409.13,13.1,0.94944,9e-05,3.9851]
[1777806382476,30.92,78409.87,13.1,0.94954,9e-05,3.97873]
[1777806394560,30.9,78410.01,13.1,0.94969,9e-05,3.96767]
[1777806399595,30.9,78409.62,13.1,0.94969,9e-05,3.96802]
[1777806404631,30.89,78409.65,13.1,0.94972,9e-05,3.9661]
[1777806410673,30.89,78409.73,13.1,0.94975,9e-05,3.96429]
[1777806415709,30.88,78409.83,13.1,0.94979,9e-05,3.96196]
[1777806420744,30.88,78409.8,13.1,0.94981,9e-05,3.96031]
[1777806432827,30.87,78409.73,13.1,0.94988,9e-05,3.95624]
[1777806442897,30.86,78409.73,13.1,0.94994,9e-05,3.95248]
[1777806447935,30.87,78409.55,13.1,0.94986,9e-05,3.95707]
[1777806452970,30.88,78409.8,13.1,0.94988,9e-05,3.9544]
[1777806460020,30.9,78409.6,13.1,0.94976,9e-05,3.96175]
[1777806465055,30.91,78409.45,13.1,0.94968,9e-05,3.96707]
[1777806466262,30.91,78409.45,13.1,0.94968,9e-05,3.96707]
[1777806467285,30.91,78409.45,13.1,0.94966,9e-05,3.96797]
[1777806475125,30.94,78409.36,13.1,0.94953,9e-05,3.97647]
[1777806480160,30.95,78409.56,13.1,0.94948,9e-05,3.97982]
[1777806488216,30.97,78409.85,13.1,0.9494,9e-05,3.9848]
[1777806495264,30.98,78409.68,13.1,0.94931,9e-05,3.99014]
[1777806500299,30.99,78409.75,13.1,0.94927,9e-05,3.99283]
[1777806505334,31.0,78409.7,13.1,0.94922,9e-05,3.99614]
[1777806511377,31.01,78409.74,13.1,0.94923,9e-05,3.99373]
[1777806516411,31.02,78409.7,13.1,0.94918,9e-05,3.99702]
[1777806521446,31.03,78409.74,13.1,0.94913,9e-05,3.99987]
[1777806526482,31.04,78409.76,13.1,0.94908,9e-05,4.00281]
[1777806531517,31.05,78414.5,13.1,0.94945,9e-05,3.97999]
[1777806532524,31.05,78417.77,13.1,0.94973,9e-05,3.96286]
[1777806533531,31.05,78418.77,13.1,0.9498,9e-05,3.95811]
[1777806534538,31.07,78420.74,13.1,0.94987,9e-05,3.95416]
[1777806540580,31.08,78421.29,13.1,0.94985,9e-05,3.95526]
[1777806545615,31.09,78421.84,13.1,0.94985,9e-05,3.95564]
[1777806556692,31.11,78422.05,13.1,0.94975,9e-05,3.96177]
[1777806561727,31.12,78422.86,13.1,0.94977,9e-05,3.9606]
[1777806564748,31.13,78423.85,13.1,0.94982,9e-05,3.95718]
[1777806569783,31.14,78423.74,13.1,0.94976,9e-05,3.96098]
[1777806577838,31.15,78423.71,13.1,0.94975,9e-05,3.9604]
[1777806582877,31.16,78424.3,13.1,0.94975,9e-05,3.96035]
[1777806587912,31.17,78424.25,13.1,0.94969,9e-05,3.96373]
[1777806589927,31.17,78429.74,13.1,0.95015,9e-05,3.93534]
[1777806590934,31.18,78430.9,13.1,0.95024,9e-05,3.92971]
[1777806592948,31.18,78432.04,13.1,0.95032,9e-05,3.92492]
[1777806594961,31.18,78434.33,13.1,0.95049,9e-05,3.91398]
[1777806599997,31.19,78434.62,13.1,0.95046,9e-05,3.91587]
[1777806612081,31.22,78434.16,13.1,0.95028,9e-05,3.92714]
[1777806612337,31.22,78434.16,13.1,0.95028,9e-05,3.92714]
[1777806612356,31.22,78434.16,13.1,0.95028,9e-05,3.92714]
[1777806612852,31.22,78434.16,13.1,0.95028,9e-05,3.92714]
[1777806613089,31.22,78470.54,13.1,0.95333,8e-05,3.73493]
[1777806613474,31.22,78470.54,13.1,0.95333,8e-05,3.73493]
[1777806614096,31.22,78483.32,13.1,0.95436,8e-05,3.66906]
[1777806615107,31.22,78484.84,13.1,0.95448,8e-05,3.66179]
[1777806616380,31.22,78484.84,13.1,0.95448,8e-05,3.66179]
[1777806622773,31.22,78484.95,13.1,0.95448,8e-05,3.66151]
[1777806622948,31.22,78484.95,13.1,0.95448,8e-05,3.66151]
[1777806623163,31.22,78514.93,13.1,0.95683,8e-05,3.50983]
[1777806624170,31.22,78525.73,13.1,0.95765,8e-05,3.45653]
[1777806626485,31.22,78526.2,13.1,0.95768,8e-05,3.45421]
[1777806626557,31.23,78525.25,13.1,0.9576,8e-05,3.45965]
[1777806628198,31.23,78526.13,13.1,0.95766,8e-05,3.45602]
[1777806633233,31.23,78527.09,13.1,0.95776,8e-05,3.44764]
[1777806634736,31.23,78527.09,13.1,0.95776,8e-05,3.44764]
[1777806634796,31.24,78527.4,13.1,0.95778,8e-05,3.44648]
[1777806635247,31.24,78534.18,13.1,0.95828,7e-05,3.41354]
[1777806636254,31.24,78539.69,13.1,0.95868,7e-05,3.38704]
[1777806637261,31.24,78543.6,13.1,0.95897,7e-05,3.3685]
[1777806641291,31.38,78545.06,13.1,0.95838,7e-05,3.4077]
[1777806642298,31.42,78550.68,13.1,0.95862,7e-05,3.39152]
[1777806644312,31.49,78549.64,13.1,0.95821,7e-05,3.41912]
[1777806649347,31.65,78549.45,13.1,0.9574,7e-05,3.47229]
[1777806650354,31.68,78548.23,13.1,0.95716,8e-05,3.4881]
[1777806651361,31.71,78547.07,13.1,0.95693,8e-05,3.50334]
[1777806654382,31.74,78545.58,13.1,0.95668,8e-05,3.5197]
[1777806659846,31.74,78545.6,13.1,0.95667,8e-05,3.52036]
[1777806669488,31.74,78546.9,13.1,0.95675,8e-05,3.51491]
[1777806671502,31.74,78547.96,13.1,0.95683,8e-05,3.51013]
[1777806676537,31.75,78546.27,13.1,0.95668,8e-05,3.51952]
[1777806678551,31.75,78545.06,13.1,0.95658,8e-05,3.52589]
[1777806680565,31.75,78542.78,13.1,0.95641,8e-05,3.53751]
[1777806681571,31.75,78540.73,13.1,0.95625,8e-05,3.54781]
[1777806682579,31.75,78539.76,13.1,0.95617,8e-05,3.55277]
[1777806686607,31.75,78537.38,13.1,0.95598,8e-05,3.56518]
[1777806692648,31.76,78536.77,13.1,0.95598,8e-05,3.56349]
[1777806694585,31.76,78537.24,13.1,0.95602,8e-05,3.5613]
[1777806705740,31.76,78537.36,13.1,0.956,8e-05,3.56248]
[1777806710775,31.76,78537.29,13.1,0.95598,8e-05,3.56355]
[1777806711782,31.76,78535.37,13.1,0.95583,8e-05,3.57322]
[1777806712788,31.76,78534.11,13.1,0.95573,8e-05,3.5796]
[1777806717824,31.77,78534.86,13.1,0.95578,8e-05,3.57646]
[1777806722859,31.77,78534.71,13.1,0.95576,8e-05,3.57774]
[1777806725880,31.77,78533.24,13.1,0.95565,8e-05,3.58534]
[1777806730915,31.77,78532.93,13.1,0.95562,8e-05,3.58728]
[1777806735950,31.77,78533.04,13.1,0.95562,8e-05,3.5871]
[1777806736957,31.77,78531.93,13.1,0.95553,8e-05,3.5927]
[1777806741992,31.77,78532.09,13.1,0.95554,8e-05,3.59225]
[1777806748036,31.77,78532.49,13.1,0.95556,8e-05,3.59074]
[1777806751058,31.77,78534.02,13.1,0.95574,8e-05,3.57779]
[1777806760121,31.78,78534.08,13.1,0.95573,8e-05,3.57828]
[1777806770191,31.78,78534.88,13.1,0.95578,8e-05,3.57502]
[1777806774219,31.78,78536.2,13.1,0.95588,8e-05,3.56873]
[1777806783283,31.78,78536.09,13.1,0.95586,8e-05,3.56994]
[1777806788318,31.78,78535.37,13.1,0.9558,8e-05,3.57382]
[1777806802415,31.78,78535.77,13.1,0.95582,8e-05,3.57255]
[1777806803422,31.79,78534.7,13.1,0.95574,8e-05,3.57791]
[1777806809465,31.79,78534.68,13.1,0.95573,8e-05,3.5782]
[1777806814499,31.79,78534.78,13.1,0.9558,8e-05,3.5723]
[1777806820542,31.79,78534.81,13.1,0.9558,8e-05,3.57235]
[1777806826584,31.79,78534.89,13.1,0.9558,8e-05,3.57214]
[1777806831619,31.79,78534.8,13.1,0.9558,8e-05,3.57272]
[1777806836653,31.79,78533.6,13.1,0.9557,8e-05,3.57879]
[1777806837661,31.79,78532.52,13.1,0.95562,8e-05,3.58418]
[1777806839675,31.79,78531.36,13.1,0.95553,8e-05,3.58995]
[1777806845717,31.79,78531.33,13.1,0.95553,8e-05,3.59015]
[1777806850752,31.79,78531.14,13.1,0.95551,8e-05,3.59128]
[1777806860821,31.79,78529.22,13.1,0.95535,8e-05,3.60121]
[1777806863843,31.79,78530.7,13.1,0.95547,8e-05,3.59391]
[1777806868877,31.79,78528.88,13.1,0.95532,8e-05,3.60314]
[1777806875927,31.79,78528.94,13.1,0.95539,8e-05,3.59738]
[1777806887003,31.79,78528.23,13.1,0.95533,8e-05,3.60113]
[1777806897075,31.79,78528.24,13.1,0.95533,8e-05,3.60123]
[1777806905132,31.79,78528.95,13.1,0.95538,8e-05,3.59781]
[1777806911177,31.79,78528.68,13.1,0.95536,8e-05,3.59927]
[1777806916212,31.79,78529.23,13.1,0.9554,8e-05,3.59662]
[1777806917219,31.79,78531.6,13.1,0.95559,8e-05,3.58484]
[1777806922254,31.79,78532.59,13.1,0.95566,8e-05,3.58014]
[1777806927289,31.79,78533.29,13.1,0.95571,8e-05,3.5769]
[1777806933330,31.8,78532.94,13.1,0.95574,8e-05,3.57342]
[1777806935344,31.8,78530.9,13.1,0.95558,8e-05,3.58368]
[1777806940381,31.8,78530.84,13.1,0.95557,8e-05,3.5842]
[1777806953472,31.8,78530.8,13.1,0.95556,8e-05,3.58494]
[1777806958506,31.8,78531.85,13.1,0.95564,8e-05,3.57991]
[1777806963542,31.8,78531.71,13.1,0.95563,8e-05,3.58082]
[1777806969584,31.8,78531.5,13.1,0.9556,8e-05,3.58212]
[1777806978646,31.8,78532.1,13.1,0.95565,8e-05,3.57952]
[1777806983682,31.8,78532.08,13.1,0.95564,8e-05,3.57984]
[1777806988717,31.8,78531.78,13.1,0.95561,8e-05,3.58153]
[1777806993752,31.8,78531.85,13.1,0.95568,8e-05,3.57582]
[1777806998787,31.8,78531.14,13.1,0.95562,8e-05,3.57956]
[1777807007850,31.81,78531.7,13.1,0.95566,8e-05,3.57716]
[1777807014899,31.81,78531.33,13.1,0.95563,8e-05,3.57931]
[1777807022955,31.81,78531.26,13.1,0.95562,8e-05,3.57999]
[1777807025976,31.81,78532.34,13.1,0.9557,8e-05,3.57476]
[1777807036045,31.81,78531.82,13.1,0.95565,8e-05,3.57781]
[1777807042088,31.81,78531.18,13.1,0.9556,8e-05,3.58124]
[1777807045109,31.81,78530.19,13.1,0.95552,8e-05,3.58628]
[1777807050146,31.81,78526.18,13.1,0.9552,8e-05,3.60643]
[1777807051152,31.83,78522.95,13.1,0.95491,8e-05,3.62378]
[1777807054174,31.86,78521.32,13.1,0.95467,8e-05,3.63964]
[1777807064243,31.86,78521.89,13.1,0.95467,8e-05,3.63959]
[1777807069279,31.86,78521.89,13.1,0.95467,8e-05,3.63933]
[1777807074314,31.86,78520.4,13.1,0.95456,8e-05,3.64656]
[1777807082370,31.86,78520.31,13.1,0.95456,8e-05,3.64656]
[1777807089419,31.86,78520.45,13.1,0.95457,8e-05,3.6455]
[1777807099507,31.91,78520.02,13.1,0.95429,8e-05,3.66352]
[1777807105068,31.92,78519.64,13.1,0.95422,8e-05,3.66805]
[1777807106555,31.93,78521.1,13.1,0.95428,8e-05,3.66416]
[1777807108570,31.93,78522.24,13.1,0.95435,8e-05,3.66016]
[1777807109577,31.94,78523.3,13.1,0.95442,8e-05,3.65572]
[1777807111591,31.94,78522.45,13.1,0.95439,8e-05,3.65611]
[1777807113605,31.95,78520.97,13.1,0.95423,8e-05,3.66619]
[1777807118639,31.96,78521.16,13.1,0.95418,8e-05,3.66953]
[1777807120654,31.97,78520.02,13.1,0.95407,8e-05,3.67619]
[1777807125689,31.97,78519.41,13.1,0.95399,8e-05,3.6815]
[1777807132738,31.98,78519.06,13.1,0.95392,8e-05,3.68632]
[1777807138781,31.99,78519.2,13.1,0.95389,8e-05,3.68819]
[1777807147845,32.0,78519.34,13.1,0.95384,8e-05,3.69132]
[1777807157914,32.01,78519.34,13.1,0.95377,8e-05,3.6955]
[1777807167985,32.03,78519.34,13.1,0.95371,8e-05,3.6996]
[1777807174027,32.04,78519.31,13.1,0.95373,8e-05,3.69651]
[1777807180068,32.04,78519.27,13.1,0.95369,8e-05,3.69914]
[1777807185105,32.05,78519.05,13.1,0.95364,8e-05,3.70225]
[1777807191145,32.06,78519.51,13.1,0.95364,8e-05,3.70232]
[1777807197187,32.06,78519.34,13.1,0.95359,8e-05,3.70553]
[1777807200209,32.07,78517.75,13.1,0.95345,8e-05,3.71473]
[1777807203230,32.07,78516.6,13.1,0.95334,8e-05,3.72164]
[1777807208265,32.08,78510.0,13.1,0.95278,8e-05,3.75693]
[1777807212296,32.08,78508.03,13.1,0.95261,8e-05,3.76816]
[1777807216321,32.08,78507.96,13.1,0.95259,8e-05,3.76939]
[1777807218337,32.09,78506.24,13.1,0.95243,8e-05,3.77905]
[1777807223373,32.09,78506.21,13.1,0.95241,8e-05,3.78048]
[1777807229415,32.09,78505.65,13.1,0.95234,8e-05,3.78476]
[1777807235457,32.1,78505.65,13.1,0.95239,8e-05,3.78048]
[1777807240491,32.1,78505.69,13.1,0.95237,8e-05,3.78152]
[1777807244520,32.1,78504.48,13.1,0.95226,8e-05,3.78869]
[1777807253476,32.11,78503.87,13.1,0.95219,8e-05,3.79276]
[1777807258618,32.11,78503.87,13.1,0.95215,8e-05,3.7951]
[1777807268688,32.12,78503.61,13.1,0.9521,8e-05,3.79876]
[1777807273723,32.13,78503.29,13.1,0.95205,8e-05,3.80156]
[1777807285808,32.13,78503.57,13.1,0.95203,8e-05,3.80313]
[1777807291850,32.14,78502.93,13.1,0.95202,8e-05,3.80202]
[1777807298899,32.14,78503.14,13.1,0.95201,8e-05,3.80255]
[1777807303933,32.15,78502.71,13.1,0.95196,8e-05,3.80583]
[1777807308969,32.15,78503.21,13.1,0.95199,8e-05,3.80402]
[1777807314004,32.15,78503.28,13.1,0.95198,8e-05,3.80442]
[1777807320046,32.15,78503.25,13.1,0.95197,8e-05,3.80548]
[1777807328102,32.16,78502.63,13.1,0.9519,8e-05,3.80984]
[1777807333136,32.16,78502.58,13.1,0.95188,8e-05,3.81081]
[1777807338172,32.16,78502.73,13.1,0.95188,8e-05,3.81075]
[1777807343206,32.16,78502.74,13.1,0.95187,8e-05,3.81141]
[1777807356298,32.17,78501.87,13.1,0.95184,8e-05,3.81184]
[1777807362340,32.17,78500.99,13.1,0.95176,8e-05,3.81716]
[1777807367375,32.17,78501.36,13.1,0.95178,8e-05,3.81593]
[1777807368381,32.18,78502.47,13.1,0.95186,8e-05,3.81037]
[1777807380473,32.18,78502.79,13.1,0.95186,8e-05,3.81048]
[1777807385507,32.18,78502.72,13.1,0.95185,8e-05,3.81154]
[1777807397592,32.19,78503.26,13.1,0.95186,8e-05,3.81049]
[1777807402626,32.19,78503.47,13.1,0.95187,8e-05,3.8101]
[1777807407662,32.19,78503.58,13.1,0.95187,8e-05,3.81025]
[1777807412697,32.19,78503.29,13.1,0.95192,8e-05,3.80526]
[1777807417732,32.19,78503.92,13.1,0.95196,8e-05,3.8028]
[1777807422767,32.19,78504.44,13.1,0.952,8e-05,3.80044]
[1777807430823,32.19,78504.47,13.1,0.952,8e-05,3.80062]
[1777807435858,32.2,78504.44,13.1,0.95198,8e-05,3.80136]
[1777807441900,32.2,78504.51,13.1,0.95198,8e-05,3.80179]
[1777807446935,32.2,78504.79,13.1,0.95199,8e-05,3.80087]
[1777807452977,32.2,78504.53,13.1,0.95196,8e-05,3.80292]
[1777807454991,32.2,78503.42,13.1,0.95187,8e-05,3.8088]
[1777807457005,32.2,78504.55,13.1,0.95195,8e-05,3.80321]
[1777807462041,32.21,78504.46,13.1,0.95194,8e-05,3.80417]
[1777807467075,32.21,78504.42,13.1,0.95193,8e-05,3.80487]
[1777807472117,32.21,78504.6,13.1,0.952,8e-05,3.79868]
[1777807477152,32.21,78504.39,13.1,0.95198,8e-05,3.80028]
[1777807482187,32.21,78504.47,13.1,0.95197,8e-05,3.80039]
[1777807492257,32.22,78503.78,13.1,0.9519,8e-05,3.80515]
[1777807497292,32.22,78504.6,13.1,0.95196,8e-05,3.80143]
[1777807502327,32.22,78504.56,13.1,0.95195,8e-05,3.80213]
[1777807507362,32.21,78504.56,13.1,0.95197,8e-05,3.80093]
[1777807510383,32.21,78506.56,13.1,0.95214,8e-05,3.78976]
[1777807513404,32.21,78508.16,13.1,0.95229,8e-05,3.7807]
[1777807514411,32.21,78512.88,13.1,0.95267,8e-05,3.75683]
[1777807515417,32.21,78514.19,13.1,0.95277,8e-05,3.75036]
[1777807520454,32.21,78515.44,13.1,0.95286,8e-05,3.74492]
[1777807521461,32.21,78517.22,13.1,0.953,8e-05,3.7361]
[1777807526496,32.21,78515.77,13.1,0.95288,8e-05,3.74356]
[1777807531531,32.21,78515.67,13.1,0.95295,8e-05,3.73716]
[1777807533545,32.21,78513.74,13.1,0.95281,8e-05,3.74647]
[1777807534552,32.21,78512.4,13.1,0.9527,8e-05,3.75302]
[1777807535558,32.21,78510.95,13.1,0.95259,8e-05,3.76012]
[1777807548650,32.2,78509.95,13.1,0.95254,8e-05,3.76345]
[1777807551671,32.2,78508.53,13.1,0.95242,8e-05,3.7711]
[1777807557712,32.21,78509.23,13.1,0.95246,8e-05,3.76835]
[1777807562748,32.21,78509.13,13.1,0.95244,8e-05,3.76952]
[1777807567783,32.21,78508.37,13.1,0.95237,8e-05,3.77403]
[1777807569797,32.21,78510.06,13.1,0.95252,8e-05,3.76485]
[1777807574832,32.2,78510.37,13.1,0.95256,8e-05,3.76189]
[1777807583895,32.2,78510.34,13.1,0.95257,8e-05,3.76123]
[1777807589937,32.2,78510.36,13.1,0.95256,8e-05,3.76197]
[1777807595979,32.2,78510.06,13.1,0.95262,8e-05,3.75651]
[1777807605043,32.19,78508.87,13.1,0.95256,8e-05,3.76012]
[1777807606050,32.19,78507.04,13.1,0.95242,8e-05,3.76916]
[1777807609071,32.19,78505.85,13.1,0.95234,8e-05,3.77435]
[1777807615113,32.18,78505.67,13.1,0.95235,8e-05,3.77348]
[1777807623169,32.19,78505.77,13.1,0.95234,8e-05,3.77406]
[1777807628203,32.18,78508.79,13.1,0.9526,8e-05,3.75765]
[1777807629211,32.18,78510.2,13.1,0.95272,8e-05,3.75022]
[1777807636260,32.18,78509.85,13.1,0.95272,8e-05,3.75022]
[1777807641295,32.17,78509.18,13.1,0.95269,8e-05,3.75233]
[1777807648343,32.17,78508.83,13.1,0.95269,8e-05,3.75229]
[1777807651365,32.16,78507.88,13.1,0.95269,8e-05,3.75059]
[1777807656400,32.16,78507.92,13.1,0.95271,8e-05,3.7491]
[1777807662442,32.16,78507.86,13.1,0.95273,8e-05,3.74789]
[1777807668484,32.15,78507.48,13.1,0.95273,8e-05,3.7483]
[1777807673519,32.15,78507.58,13.1,0.95275,8e-05,3.74654]
[1777807678554,32.14,78507.25,13.1,0.95275,8e-05,3.74697]
[1777807685603,32.14,78506.98,13.1,0.95275,8e-05,3.74662]
[1777807691645,32.13,78506.83,13.1,0.95276,8e-05,3.74592]
[1777807698200,32.13,78506.83,13.1,0.95276,8e-05,3.74592]
[1777807703729,32.12,78506.82,13.1,0.95281,8e-05,3.74308]
[1777807708764,32.12,78506.93,13.1,0.95283,8e-05,3.74134]
[1777807713799,32.12,78507.03,13.1,0.95293,8e-05,3.73396]
[1777807718834,32.11,78507.0,13.1,0.95294,8e-05,3.733]
[1777807728904,32.11,78507.0,13.1,0.95298,8e-05,3.73083]
[1777807733938,32.1,78507.32,13.1,0.95302,8e-05,3.72814]
[1777807745017,32.1,78507.35,13.1,0.95306,8e-05,3.72571]
[1777807751057,32.09,78506.22,13.1,0.95299,8e-05,3.73021]
[1777807759114,32.09,78507.03,13.1,0.95308,8e-05,3.72446]
[1777807766164,32.08,78505.4,13.1,0.95297,8e-05,3.73132]
[1777807768178,32.08,78506.5,13.1,0.95306,8e-05,3.72532]
[1777807770192,32.08,78508.58,13.1,0.95324,8e-05,3.71437]
[1777807775227,32.08,78509.04,13.1,0.95335,8e-05,3.70543]
[1777807780262,32.08,78508.68,13.1,0.95334,8e-05,3.7064]
[1777807785300,32.07,78508.72,13.1,0.95336,8e-05,3.70518]
[1777807792349,32.07,78508.72,13.1,0.95338,8e-05,3.704]
[1777807797385,32.07,78508.58,13.1,0.95338,8e-05,3.70386]
[1777807802420,32.06,78510.06,13.1,0.95351,8e-05,3.69555]
[1777807803427,32.06,78511.87,13.1,0.95366,8e-05,3.68626]
[1777807808462,32.06,78511.78,13.1,0.95366,8e-05,3.686]
[1777807814504,32.06,78511.5,13.1,0.95365,8e-05,3.68655]
[1777807818532,32.06,78510.43,13.1,0.95357,8e-05,3.69137]
[1777807826588,32.05,78510.23,13.1,0.95358,8e-05,3.69114]
[1777807832629,32.05,78510.5,13.1,0.95368,8e-05,3.68316]
[1777807836659,32.05,78511.67,13.1,0.95378,8e-05,3.67671]
[1777807846358,32.05,78511.56,13.1,0.95378,8e-05,3.677]
[1777807851766,32.05,78511.29,13.1,0.95373,8e-05,3.67998]
[1777807856801,32.06,78511.24,13.1,0.95371,8e-05,3.6812]
[1777807866871,32.05,78511.2,13.1,0.95373,8e-05,3.67998]
[1777807871907,32.05,78511.16,13.1,0.95374,8e-05,3.67948]
[1777807877949,32.05,78511.72,13.1,0.9538,8e-05,3.67583]
[1777807887013,32.04,78512.11,13.1,0.95384,8e-05,3.67268]
[1777807894061,32.04,78512.09,13.1,0.95392,8e-05,3.6662]
[1777807898806,32.04,78512.1,13.1,0.95393,8e-05,3.66579]
[1777807899859,32.04,78512.14,13.1,0.95394,8e-05,3.66535]
[1777807907153,32.03,78511.57,13.1,0.95391,8e-05,3.66728]
[1777807918230,32.03,78512.2,13.1,0.95398,8e-05,3.66281]
[1777807924272,32.03,78512.29,13.1,0.95399,8e-05,3.66168]
[1777807927293,32.03,78515.39,13.1,0.95424,8e-05,3.64577]
[1777807928300,32.03,78517.18,13.1,0.95439,8e-05,3.63669]
[1777807933335,32.03,78517.44,13.1,0.95441,8e-05,3.63501]
[1777807938369,32.02,78518.03,13.1,0.95447,8e-05,3.6317]
[1777807943419,32.02,78518.19,13.1,0.95448,8e-05,3.63055]
[1777807946439,32.02,78528.69,13.1,0.95531,8e-05,3.57808]
[1777807947447,32.02,78532.9,13.1,0.95563,8e-05,3.55719]
[1777807948454,32.02,78532.83,13.1,0.95563,8e-05,3.55755]
[1777807951475,32.02,78536.95,13.1,0.95601,8e-05,3.53185]
[1777807952482,32.02,78539.11,13.1,0.95617,8e-05,3.52132]
[1777807957517,32.03,78539.64,13.1,0.9562,8e-05,3.51922]
[1777807962551,32.03,78540.16,13.1,0.95623,8e-05,3.51721]
[1777807963559,32.03,78537.6,13.1,0.95604,8e-05,3.52989]
[1777807970608,32.03,78537.14,13.1,0.95599,8e-05,3.53281]
[1777807975643,32.03,78537.31,13.1,0.956,8e-05,3.53244]
[1777807980678,32.03,78537.49,13.1,0.956,8e-05,3.532]
[1777807985057,32.03,78537.46,13.1,0.956,8e-05,3.53232]
[1777807986088,32.03,78537.46,13.1,0.956,8e-05,3.53249]
[1777807991755,32.04,78537.65,13.1,0.956,8e-05,3.53213]
[1777807996790,32.04,78537.13,13.1,0.95596,8e-05,3.53506]
[1777808003839,32.04,78537.32,13.1,0.95596,8e-05,3.53461]
[1777808008874,32.04,78537.88,13.1,0.956,8e-05,3.53219]
[1777808014916,32.04,78538.31,13.1,0.95609,8e-05,3.5249]
[1777808025993,32.04,78538.44,13.1,0.95609,8e-05,3.52511]
[1777808037106,32.05,78538.55,13.1,0.95609,8e-05,3.52537]
[1777808042141,32.05,78538.69,13.1,0.95609,8e-05,3.52503]
[1777808047176,32.05,78539.1,13.1,0.95612,8e-05,3.52335]
[1777808053219,32.05,78539.5,13.1,0.95614,8e-05,3.52182]
[1777808057247,32.05,78540.82,13.1,0.95624,8e-05,3.51564]
[1777808062281,32.05,78540.76,13.1,0.95623,8e-05,3.51633]
[1777808067317,32.05,78541.23,13.1,0.95626,8e-05,3.51442]
[1777808071379,32.05,78541.24,13.1,0.95625,8e-05,3.51461]
[1777808071437,32.05,78541.24,13.1,0.95625,8e-05,3.51461]
[1777808071462,32.05,78541.19,13.1,0.95631,8e-05,3.50935]
[1777808072158,32.05,78541.19,13.1,0.95631,8e-05,3.50935]
[1777808072352,32.05,78553.27,13.1,0.95722,7e-05,3.45067]
[1777808073358,32.05,78557.99,13.1,0.95757,7e-05,3.42808]
[1777808074367,32.06,78556.26,13.1,0.95744,7e-05,3.43664]
[1777808075404,32.06,78556.26,13.1,0.95744,7e-05,3.43664]
[1777808076380,32.06,78550.84,13.1,0.95703,8e-05,3.46326]
[1777808077388,32.06,78548.65,13.1,0.95686,8e-05,3.47406]
[1777808083428,32.06,78549.28,13.1,0.95689,8e-05,3.47193]
[1777808088464,32.06,78549.75,13.1,0.95692,8e-05,3.47048]
[1777808090700,32.06,78548.82,13.1,0.95684,8e-05,3.47533]
[1777808091486,32.06,78559.0,13.1,0.9576,7e-05,3.42628]
[1777808092493,32.06,78564.4,13.1,0.958,7e-05,3.40052]
[1777808093507,32.07,78565.35,13.1,0.95806,7e-05,3.39623]
[1777808094506,32.07,78565.35,13.1,0.95806,7e-05,3.39623]
[1777808096528,32.07,78566.82,13.1,0.95816,7e-05,3.39009]
[1777808099549,32.07,78563.87,13.1,0.95793,7e-05,3.40512]
[1777808100556,32.07,78562.39,13.1,0.95781,7e-05,3.41252]
[1777808105591,32.08,78561.88,13.1,0.95776,7e-05,3.4163]
[1777808109622,32.08,78563.18,13.1,0.95784,7e-05,3.41107]
[1777808114657,32.08,78562.88,13.1,0.95779,7e-05,3.41404]
[1777808117678,32.09,78566.12,13.1,0.95802,7e-05,3.39929]
[1777808122713,32.09,78568.32,13.1,0.95816,7e-05,3.39017]
[1777808125733,32.09,78569.99,13.1,0.95827,7e-05,3.38308]
[1777808127501,32.1,78571.08,13.1,0.95834,7e-05,3.37819]
[1777808127940,32.1,78571.08,13.1,0.95834,7e-05,3.37819]
[1777808128040,32.1,78575.25,13.1,0.95864,7e-05,3.35868]
[1777808128755,32.1,78581.79,13.1,0.95911,7e-05,3.32809]
[1777808129761,32.1,78583.72,13.1,0.95924,7e-05,3.31939]
[1777808131201,32.1,78583.72,13.1,0.95924,7e-05,3.31939]
[1777808133244,32.1,78584.04,13.1,0.95932,7e-05,3.31327]
[1777808133319,32.1,78584.04,13.1,0.95932,7e-05,3.31327]
[1777808133328,32.1,78583.87,13.1,0.9593,7e-05,3.31448]
[1777808134091,32.1,78595.88,13.1,0.96015,7e-05,3.25874]
[1777808134799,32.11,78604.57,13.1,0.96075,7e-05,3.21901]
[1777808135806,32.11,78605.18,13.1,0.96078,7e-05,3.21677]
[1777808137820,32.11,78604.14,13.1,0.96069,7e-05,3.2227]
[1777808140309,32.11,78599.93,13.1,0.96038,7e-05,3.2433]
[1777808140841,32.12,78598.56,13.1,0.96028,7e-05,3.25019]
[1777808141849,32.12,78600.8,13.1,0.96043,7e-05,3.24034]
[1777808142855,32.12,78597.46,13.1,0.96018,7e-05,3.25638]
[1777808144144,32.12,78594.75,13.1,0.95998,7e-05,3.2695]
[1777808148896,32.13,78593.63,13.1,0.95987,7e-05,3.27724]
[1777808150908,32.13,78593.75,13.1,0.95987,7e-05,3.27719]
[1777808152088,32.13,78593.36,13.1,0.95983,7e-05,3.27951]
[1777808152186,32.13,78591.88,13.1,0.95972,7e-05,3.28693]
[1777808154074,32.14,78591.28,13.1,0.95967,7e-05,3.29023]
[1777808154938,32.14,78587.35,13.1,0.95937,7e-05,3.30961]
[1777808155946,32.14,78585.25,13.1,0.95922,7e-05,3.31994]
[1777808156953,32.14,78583.97,13.1,0.95912,7e-05,3.32642]
[1777808162995,32.15,78583.28,13.1,0.95903,7e-05,3.33229]
[1777808165264,32.15,78579.26,13.1,0.95872,7e-05,3.35214]
[1777808166016,32.15,78573.67,13.1,0.95831,7e-05,3.37905]
[1777808167023,32.16,78572.01,13.1,0.95818,7e-05,3.38731]
[1777808172059,32.16,78571.47,13.1,0.95812,7e-05,3.39155]
[1777808177094,32.17,78571.25,13.1,0.95808,7e-05,3.39419]
[1777808180081,32.17,78571.0,13.1,0.95805,7e-05,3.396]
[1777808185150,32.17,78571.19,13.1,0.95804,7e-05,3.39689]
[1777808191192,32.18,78570.68,13.1,0.95804,7e-05,3.39556]
[1777808196227,32.18,78570.93,13.1,0.95803,7e-05,3.39579]
[1777808201261,32.19,78570.87,13.1,0.95801,7e-05,3.39748]
[1777808206297,32.19,78570.31,13.1,0.95794,7e-05,3.40151]
[1777808211332,32.2,78570.22,13.1,0.95792,7e-05,3.40326]
[1777808213346,32.2,78565.16,13.1,0.95754,7e-05,3.42799]
[1777808215360,32.2,78562.96,13.1,0.95737,7e-05,3.43898]
[1777808220394,32.2,78563.67,13.1,0.9574,7e-05,3.43659]
[1777808228451,32.21,78563.53,13.1,0.95737,7e-05,3.43888]
[1777808233486,32.21,78563.34,13.1,0.95734,7e-05,3.44082]
[1777808238521,32.22,78564.16,13.1,0.95738,7e-05,3.4379]
[1777808241543,32.22,78562.17,13.1,0.95723,7e-05,3.44809]
[1777808245571,32.22,78559.93,13.1,0.95705,7e-05,3.45965]
[1777808251613,32.22,78559.71,13.1,0.95708,7e-05,3.4562]
[1777808258662,32.23,78559.7,13.1,0.95706,7e-05,3.45751]
[1777808263697,32.23,78559.21,13.1,0.95701,7e-05,3.46078]
[1777808269738,32.23,78559.0,13.1,0.95697,7e-05,3.46286]
[1777808274774,32.24,78559.1,13.1,0.95697,7e-05,3.46326]
[1777808279809,32.24,78560.01,13.1,0.95702,7e-05,3.45977]
[1777808284843,32.24,78559.68,13.1,0.95698,7e-05,3.46244]
[1777808290585,32.24,78558.7,13.1,0.9569,7e-05,3.4677]
[1777808294914,32.25,78557.17,13.1,0.95677,8e-05,3.4763]
[1777808300956,32.25,78557.08,13.1,0.95675,8e-05,3.47767]
[1777808303595,32.25,78557.08,13.1,0.95675,8e-05,3.47767]
[1777808303979,32.25,78562.42,13.1,0.95714,7e-05,3.45239]
[1777808304985,32.25,78568.84,13.1,0.95761,7e-05,3.42179]
[1777808307224,32.25,78568.77,13.1,0.9576,7e-05,3.42237]
[1777808309014,32.26,78564.6,13.1,0.95728,7e-05,3.44308]
[1777808310022,32.26,78562.67,13.1,0.95714,7e-05,3.45257]
[1777808311192,32.26,78562.67,13.1,0.95714,7e-05,3.45257]
[1777808312045,32.26,78568.73,13.1,0.95764,7e-05,3.41836]
[1777808314995,32.26,78569.28,13.1,0.95768,7e-05,3.41598]
[1777808321108,32.27,78569.49,13.1,0.95766,7e-05,3.41696]
[1777808322115,32.27,78567.96,13.1,0.95755,7e-05,3.42452]
[1777808325135,32.27,78569.76,13.1,0.95767,7e-05,3.41659]
[1777808330171,32.27,78569.47,13.1,0.95763,7e-05,3.41915]
[1777808331180,32.27,78568.34,13.1,0.95754,7e-05,3.42479]
[1777808332187,32.27,78567.23,13.1,0.95746,7e-05,3.43032]
[1777808333427,32.27,78567.23,13.1,0.95746,7e-05,3.43032]
[1777808334201,32.27,78570.05,13.1,0.95766,7e-05,3.41726]
[1777808337145,32.28,78570.66,13.1,0.9577,7e-05,3.41482]
[1777808342257,32.28,78570.2,13.1,0.95764,7e-05,3.41842]
[1777808348299,32.29,78569.18,13.1,0.95755,7e-05,3.4246]
[1777808353334,32.29,78570.58,13.1,0.95763,7e-05,3.41899]
[1777808358368,32.29,78571.08,13.1,0.95765,7e-05,3.41771]
[1777808363404,32.3,78570.59,13.1,0.9576,7e-05,3.42115]
[1777808368439,32.3,78570.81,13.1,0.9576,7e-05,3.42116]
[1777808369446,32.3,78569.5,13.1,0.9575,7e-05,3.42763]
[1777808370453,32.3,78564.89,13.1,0.95716,7e-05,3.44993]
[1777808371460,32.3,78562.09,13.1,0.95701,7e-05,3.458]
[1777808372472,32.3,78560.0,13.1,0.95685,7e-05,3.46822]
[1777808379412,32.3,78560.38,13.1,0.95687,7e-05,3.46693]
[1777808379521,32.3,78559.83,13.1,0.95682,7e-05,3.47]
[1777808380528,32.3,78556.65,13.1,0.95658,8e-05,3.4855]
[1777808381535,32.31,78554.63,13.1,0.95643,8e-05,3.49539]
[1777808383333,32.31,78554.24,13.1,0.9564,8e-05,3.49738]
[1777808388584,32.31,78553.68,13.1,0.95634,8e-05,3.50066]
[1777808394626,32.31,78554.12,13.1,0.95637,8e-05,3.49912]
[1777808398654,32.31,78553.2,13.1,0.95629,8e-05,3.50401]
[1777808403689,32.31,78553.43,13.1,0.9563,8e-05,3.50341]
[1777808410738,32.31,78553.47,13.1,0.95629,8e-05,3.50394]
[1777808416780,32.32,78554.2,13.1,0.95634,8e-05,3.50103]
[1777808422822,32.32,78554.41,13.1,0.95634,8e-05,3.50067]
[1777808427857,32.32,78554.14,13.1,0.95632,8e-05,3.50249]
[1777808434906,32.32,78554.41,13.1,0.95639,8e-05,3.49632]
[1777808444976,32.33,78554.1,13.1,0.95635,8e-05,3.49893]
[1777808452026,32.33,78558.7,13.1,0.95668,8e-05,3.47756]
[1777808453033,32.33,78563.56,13.1,0.95704,7e-05,3.45429]
[1777808454040,32.33,78564.97,13.1,0.95715,7e-05,3.4477]
[1777808458067,32.33,78565.92,13.1,0.95721,7e-05,3.4439]
[1777808459075,32.33,78567.77,13.1,0.95734,7e-05,3.43522]
[1777808464110,32.34,78568.57,13.1,0.95738,7e-05,3.43237]
[1777808468035,32.34,78568.57,13.1,0.95738,7e-05,3.43237]
[1777808468138,32.34,78569.75,13.1,0.95746,7e-05,3.4275]
[1777808469146,32.34,78573.1,13.1,0.9577,7e-05,3.41172]
[1777808473175,32.34,78572.07,13.1,0.95761,7e-05,3.41754]
[1777808476196,32.34,78571.2,13.1,0.95754,7e-05,3.42233]
[1777808482237,32.35,78571.31,13.1,0.95753,7e-05,3.42303]
[1777808489287,32.35,78571.25,13.1,0.9575,7e-05,3.42473]
[1777808494322,32.36,78570.57,13.1,0.9575,7e-05,3.42338]
[1777808498350,32.36,78569.31,13.1,0.9574,7e-05,3.43012]
[1777808500365,32.36,78571.0,13.1,0.95752,7e-05,3.42239]
[1777808505400,32.36,78571.63,13.1,0.95755,7e-05,3.42026]
[1777808509428,32.36,78568.98,13.1,0.95734,7e-05,3.4336]
[1777808511442,32.37,78571.26,13.1,0.95751,7e-05,3.423]
[1777808512449,32.37,78572.13,13.1,0.95757,7e-05,3.41902]
[1777808517484,32.37,78572.87,13.1,0.95761,7e-05,3.41633]
[1777808522519,32.37,78573.15,13.1,0.95762,7e-05,3.41586]
[1777808527554,32.37,78573.43,13.1,0.95763,7e-05,3.41537]
[1777808530575,32.38,78574.67,13.1,0.95771,7e-05,3.40996]
[1777808531582,32.38,78578.03,13.1,0.95796,7e-05,3.39417]
[1777808532589,32.38,78579.63,13.1,0.95807,7e-05,3.38678]
[1777808533337,32.38,78579.63,13.1,0.95807,7e-05,3.38678]
[1777808533596,32.38,78579.74,13.1,0.95807,7e-05,3.38648]
[1777808535610,32.38,78581.76,13.1,0.95821,7e-05,3.37735]
[1777808536617,32.38,78583.0,13.1,0.9583,7e-05,3.37172]
[1777808538631,32.38,78584.34,13.1,0.95839,7e-05,3.36587]
[1777808540645,32.38,78586.62,13.1,0.95855,7e-05,3.35562]
[1777808541652,32.38,78587.95,13.1,0.95864,7e-05,3.34962]
[1777808542659,32.38,78589.28,13.1,0.95873,7e-05,3.34365]
[1777808543666,32.39,78590.97,13.1,0.95885,7e-05,3.336]
[1777808545680,32.39,78592.91,13.1,0.95898,7e-05,3.32751]
[1777808552729,32.39,78593.8,13.1,0.95907,7e-05,3.32017]
[1777808554743,32.4,78594.83,13.1,0.95914,7e-05,3.31603]
[1777808555750,32.4,78597.91,13.1,0.95935,7e-05,3.30203]
[1777808560788,32.4,78597.09,13.1,0.95926,7e-05,3.30776]
[1777808561794,32.41,78596.06,13.1,0.95918,7e-05,3.31294]
[1777808566829,32.41,78596.01,13.1,0.95915,7e-05,3.31504]
[1777808570857,32.42,78597.03,13.1,0.9592,7e-05,3.3118]
[1777808575892,32.42,78597.93,13.1,0.95924,7e-05,3.3096]
[1777808577905,32.43,78599.53,13.1,0.95934,7e-05,3.30297]
[1777808580927,32.43,78600.45,13.1,0.95938,7e-05,3.29997]
[1777808581934,32.43,78602.41,13.1,0.95952,7e-05,3.2913]
[1777808582941,32.43,78603.9,13.1,0.95962,7e-05,3.28484]
[1777808584954,32.44,78605.79,13.1,0.95973,7e-05,3.277]
[1777808585962,32.44,78607.11,13.1,0.95982,7e-05,3.27138]
[1777808587167,32.44,78607.33,13.1,0.95983,7e-05,3.27083]
[1777808587189,32.44,78607.33,13.1,0.95983,7e-05,3.27083]
[1777808587976,32.44,78608.54,13.1,0.95991,7e-05,3.26573]
[1777808589990,32.44,78610.61,13.1,0.96004,7e-05,3.25716]
[1777808592011,32.45,78613.92,13.1,0.96025,7e-05,3.24295]
[1777808595027,32.45,78615.29,13.1,0.96033,7e-05,3.23823]
[1777808600062,32.46,78615.59,13.1,0.96031,7e-05,3.23953]
[1777808600870,32.46,78615.59,13.1,0.96031,7e-05,3.23953]
[1777808600916,32.46,78615.59,13.1,0.96031,7e-05,3.23953]
[1777808601104,32.46,78634.23,13.1,0.96158,7e-05,3.15532]
[1777808601878,32.46,78634.23,13.1,0.96158,7e-05,3.15532]
[1777808602083,32.46,78689.9,13.1,0.9652,6e-05,2.91184]
[1777808603090,32.47,78727.31,13.1,0.96747,6e-05,2.7561]
[1777808604097,32.47,78738.52,13.1,0.96812,6e-05,2.71094]
[1777808604960,32.47,78738.52,13.1,0.96812,6e-05,2.71094]
[1777808605104,32.47,78741.64,13.1,0.9683,6e-05,2.69862]
[1777808606085,32.47,78741.64,13.1,0.9683,6e-05,2.69862]
[1777808606111,32.47,78742.87,13.1,0.96836,6e-05,2.69404]
[1777808608083,32.47,78743.74,13.1,0.96841,6e-05,2.69093]
[1777808609132,32.47,78739.26,13.1,0.96814,6e-05,2.70983]
[1777808610139,32.48,78731.9,13.1,0.9677,6e-05,2.74016]
[1777808611146,32.48,78724.0,13.1,0.96728,6e-05,2.76794]
[1777808612153,32.48,78717.75,13.1,0.96691,6e-05,2.79405]
[1777808613166,32.48,78715.66,13.1,0.96678,6e-05,2.80299]
[1777808614327,32.48,78715.66,13.1,0.96678,6e-05,2.80299]
[1777808614428,32.48,78714.63,13.1,0.96671,6e-05,2.80771]
[1777808615212,32.48,78707.7,13.1,0.96629,6e-05,2.83659]
[1777808616186,32.48,78722.55,13.1,0.96718,6e-05,2.77517]
[1777808617192,32.49,78729.42,13.1,0.96757,6e-05,2.74839]
[1777808618200,32.49,78730.39,13.1,0.9676,6e-05,2.74572]
[1777808619185,32.49,78730.39,13.1,0.9676,6e-05,2.74572]
[1777808621221,32.51,78726.55,13.1,0.96732,6e-05,2.76536]
[1777808622476,32.51,78726.55,13.1,0.96732,6e-05,2.76536]
[1777808622578,32.51,78717.31,13.1,0.96675,6e-05,2.80475]
[1777808623736,32.51,78715.42,13.1,0.96662,6e-05,2.8138]
[1777808624242,32.52,78709.42,13.1,0.96624,6e-05,2.84001]
[1777808625470,32.52,78708.29,13.1,0.96615,6e-05,2.84589]
[1777808626740,32.53,78707.07,13.1,0.96606,6e-05,2.85215]
[1777808628910,32.53,78705.06,13.1,0.96591,6e-05,2.86285]
[1777808629277,32.54,78707.75,13.1,0.96605,6e-05,2.85268]
[1777808630285,32.54,78706.28,13.1,0.96595,6e-05,2.85997]
[1777808631291,32.55,78704.93,13.1,0.96585,6e-05,2.86677]
[1777808633305,32.55,78703.67,13.1,0.96574,6e-05,2.87428]
[1777808636327,32.56,78701.88,13.1,0.96558,6e-05,2.88513]
[1777808637334,32.57,78698.03,13.1,0.96533,6e-05,2.90251]
[1777808639348,32.58,78696.82,13.1,0.96522,6e-05,2.90976]
[1777808640978,32.58,78694.94,13.1,0.96509,6e-05,2.9188]
[1777808641362,32.58,78696.53,13.1,0.96517,6e-05,2.91308]
[1777808642369,32.59,78701.29,13.1,0.96545,6e-05,2.89395]
[1777808643376,32.59,78708.38,13.1,0.96587,6e-05,2.86515]
[1777808644383,32.59,78712.26,13.1,0.9661,6e-05,2.85002]
[1777808645390,32.6,78713.8,13.1,0.96617,6e-05,2.84473]
[1777808647404,32.61,78716.11,13.1,0.96628,6e-05,2.83739]
[1777808652439,32.63,78715.22,13.1,0.96614,6e-05,2.84688]
[1777808653446,32.63,78718.98,13.1,0.96635,6e-05,2.83236]
[1777808654453,32.63,78717.57,13.1,0.96625,6e-05,2.83939]
[1777808656466,32.64,78716.46,13.1,0.96615,6e-05,2.84631]
[1777808657575,32.64,78716.46,13.1,0.96615,6e-05,2.84631]
[1777808658481,32.65,78715.41,13.1,0.96605,6e-05,2.85297]
[1777808661502,32.66,78717.04,13.1,0.9661,6e-05,2.84954]
[1777808666537,32.68,78716.35,13.1,0.96598,6e-05,2.85805]
[1777808669558,32.69,78712.98,13.1,0.96573,6e-05,2.87547]
[1777808671571,32.7,78711.09,13.1,0.96564,6e-05,2.88049]
[1777808675599,32.71,78712.14,13.1,0.96564,6e-05,2.88035]
[1777808681643,32.74,78711.18,13.1,0.96549,6e-05,2.89076]
[1777808686678,32.75,78710.88,13.1,0.96539,6e-05,2.89727]
[1777808692720,32.78,78710.74,13.1,0.96529,6e-05,2.90409]
[1777808695741,32.79,78708.23,13.1,0.96509,6e-05,2.91776]
[1777808696747,32.79,78706.29,13.1,0.96496,6e-05,2.92698]
[1777808697755,32.79,78708.79,13.1,0.9651,6e-05,2.91739]
[1777808698761,32.8,78712.4,13.1,0.96531,6e-05,2.90317]
[1777808702092,32.8,78712.31,13.1,0.96527,6e-05,2.90561]
[1777808703797,32.81,78723.69,13.1,0.96593,6e-05,2.861]
[1777808704804,32.82,78725.5,13.1,0.96602,6e-05,2.85456]
[1777808705811,32.82,78722.93,13.1,0.96585,6e-05,2.86636]
[1777808706818,32.83,78721.66,13.1,0.96575,6e-05,2.87275]
[1777808711853,32.84,78721.86,13.1,0.96569,6e-05,2.8773]
[1777808712859,32.85,78724.13,13.1,0.96581,6e-05,2.8689]
[1777808717895,32.93,78724.15,13.1,0.96546,6e-05,2.89331]
[1777808721923,33.01,78725.35,13.1,0.9652,6e-05,2.91077]
[1777808722929,33.05,78726.92,13.1,0.96515,6e-05,2.91419]
[1777808724944,33.12,78729.12,13.1,0.965,6e-05,2.92467]
[1777808726957,33.15,78730.38,13.1,0.96493,6e-05,2.93003]
[1777808729979,33.16,78732.14,13.1,0.96499,6e-05,2.92556]
[1777808735014,33.21,78732.21,13.1,0.96486,6e-05,2.93365]
[1777808739043,33.22,78730.79,13.1,0.96471,6e-05,2.9434]
[1777808744078,33.24,78730.23,13.1,0.96461,6e-05,2.95039]
[1777808749112,33.25,78729.84,13.1,0.96452,6e-05,2.95662]
[1777808750120,33.26,78725.51,13.1,0.96424,6e-05,2.97578]
[1777808751127,33.26,78723.34,13.1,0.96409,6e-05,2.98584]
[1777808754148,33.27,78722.01,13.1,0.96397,6e-05,2.99405]
[1777808757169,33.28,78716.81,13.1,0.9636,6e-05,3.01871]
[1777808757564,33.28,78716.81,13.1,0.9636,6e-05,3.01871]
[1777808761473,33.29,78718.46,13.1,0.96366,6e-05,3.01497]
[1777808765225,33.3,78716.34,13.1,0.96347,6e-05,3.02723]
[1777808766232,33.3,78717.89,13.1,0.96356,6e-05,3.02142]
[1777808769252,33.31,78719.02,13.1,0.9636,6e-05,3.01896]
[1777808773281,33.32,78717.6,13.1,0.96346,6e-05,3.02815]
[1777808774288,33.33,78716.16,13.1,0.96336,6e-05,3.03508]
[1777808776302,33.33,78714.7,13.1,0.96324,6e-05,3.04284]
[1777808781337,33.35,78714.01,13.1,0.96313,6e-05,3.05023]
[1777808786371,33.36,78714.16,13.1,0.96309,6e-05,3.0532]
[1777808787379,33.36,78710.74,13.1,0.96286,6e-05,3.0686]
[1777808788387,33.36,78708.86,13.1,0.96273,6e-05,3.07739]
[1777808793421,33.38,78703.59,13.1,0.9624,6e-05,3.09826]
[1777808794429,33.38,78700.42,13.1,0.96218,7e-05,3.11265]
[1777808796811,33.38,78699.73,13.1,0.96213,7e-05,3.11626]
[1777808796859,33.38,78694.88,13.1,0.9618,7e-05,3.138]
[1777808797558,33.38,78694.88,13.1,0.9618,7e-05,3.138]
[1777808797573,33.38,78687.45,13.1,0.9613,7e-05,3.17113]
[1777808798456,33.39,78682.37,13.1,0.96095,7e-05,3.19405]
[1777808799463,33.39,78679.23,13.1,0.96073,7e-05,3.20843]
[1777808801478,33.39,78678.27,13.1,0.96066,7e-05,3.21361]
[1777808804500,33.39,78677.14,13.1,0.96056,7e-05,3.22001]
[1777808805507,33.4,78675.45,13.1,0.96044,7e-05,3.22797]
[1777808810542,33.4,78676.71,13.1,0.96049,7e-05,3.22458]
[1777808811549,33.41,78675.44,13.1,0.9604,7e-05,3.23068]
[1777808819606,33.42,78675.45,13.1,0.96034,7e-05,3.23419]
[1777808821620,33.42,78672.73,13.1,0.96015,7e-05,3.24721]
[1777808822627,33.42,78667.89,13.1,0.95981,7e-05,3.2693]
[1777808823634,33.42,78666.46,13.1,0.95971,7e-05,3.2761]
[1777808826655,33.43,78665.07,13.1,0.95959,7e-05,3.28348]
[1777808830824,33.43,78665.14,13.1,0.95959,7e-05,3.28389]
[1777808830865,33.43,78665.14,13.1,0.95959,7e-05,3.28389]
[1777808830890,33.43,78665.14,13.1,0.95959,7e-05,3.28389]
[1777808830966,33.43,78665.14,13.1,0.95959,7e-05,3.28389]
[1777808831023,33.43,78665.14,13.1,0.95958,7e-05,3.2846]
[1777808831690,33.43,78723.7,13.1,0.96344,6e-05,3.02873]
[1777808832697,33.43,78753.66,13.1,0.96529,6e-05,2.90336]
[1777808833704,33.44,78754.82,13.1,0.96535,6e-05,2.89953]
[1777808834889,33.44,78754.82,13.1,0.96535,6e-05,2.89953]
[1777808834990,33.44,78752.47,13.1,0.96519,6e-05,2.91021]
[1777808836725,33.45,78754.34,13.1,0.96528,6e-05,2.90438]
[1777808838942,33.45,78754.82,13.1,0.96529,6e-05,2.90336]
[1777808839382,33.45,78754.82,13.1,0.96529,6e-05,2.90336]
[1777808839746,33.46,78764.97,13.1,0.96588,6e-05,2.86358]
[1777808840953,33.46,78764.97,13.1,0.96588,6e-05,2.86358]
[1777808841000,33.46,78769.2,13.1,0.96611,6e-05,2.84735]
[1777808841591,33.46,78769.2,13.1,0.96611,6e-05,2.84735]
[1777808842086,33.46,78769.2,13.1,0.96611,6e-05,2.84735]
[1777808842188,33.46,78802.44,13.1,0.96803,6e-05,2.71531]
[1777808842811,33.46,78802.44,13.1,0.96803,6e-05,2.71531]
[1777808842854,33.47,78831.29,13.1,0.96961,5e-05,2.60468]
[1777808843768,33.47,78831.29,13.1,0.96961,5e-05,2.60468]
[1777808843774,33.47,78834.72,13.1,0.96979,5e-05,2.59206]
[1777808845788,33.47,78828.55,13.1,0.96944,5e-05,2.61658]
[1777808846795,33.53,78826.2,13.1,0.96911,5e-05,2.63953]
[1777808847802,33.58,78817.35,13.1,0.96843,6e-05,2.68732]
[1777808848808,33.58,78809.22,13.1,0.96796,6e-05,2.72039]
[1777808849816,33.58,78808.44,13.1,0.9679,6e-05,2.72468]
[1777808851636,33.59,78808.03,13.1,0.96785,6e-05,2.72751]
[1777808851830,33.63,78804.15,13.1,0.96752,6e-05,2.74986]
[1777808853208,33.63,78804.15,13.1,0.96752,6e-05,2.74986]
[1777808853280,33.64,78801.28,13.1,0.96734,6e-05,2.76239]
[1777808853845,33.64,78797.13,13.1,0.96708,6e-05,2.78003]
[1777808854852,33.64,78788.76,13.1,0.96658,6e-05,2.81463]
[1777808855859,33.65,78784.75,13.1,0.96633,6e-05,2.83184]
[1777808856866,33.65,78765.83,13.1,0.96518,6e-05,2.90994]
[1777808857873,33.66,78760.49,13.1,0.96485,6e-05,2.93287]
[1777808859305,33.66,78760.49,13.1,0.96485,6e-05,2.93287]
[1777808859580,33.66,78759.72,13.1,0.96479,6e-05,2.93693]
[1777808859887,33.66,78756.36,13.1,0.96457,6e-05,2.95173]
[1777808861075,33.66,78752.78,13.1,0.96434,6e-05,2.96747]
[1777808861901,33.67,78749.81,13.1,0.96414,6e-05,2.98069]
[1777808862908,33.67,78748.45,13.1,0.96405,6e-05,2.98718]
[1777808867942,33.68,78747.43,13.1,0.96392,6e-05,2.99545]
[1777808869957,33.69,78745.48,13.1,0.96378,6e-05,3.00522]
[1777808870964,33.69,78741.35,13.1,0.96351,6e-05,3.02338]
[1777808875005,33.7,78749.31,13.1,0.96396,6e-05,2.99292]
[1777808876012,33.71,78783.08,13.1,0.966,6e-05,2.85466]
[1777808877017,33.71,78794.41,13.1,0.96665,6e-05,2.81006]
[1777808878024,33.71,78791.67,13.1,0.96647,6e-05,2.82214]
[1777808878891,33.71,78791.67,13.1,0.96647,6e-05,2.82214]
[1777808882052,33.73,78793.3,13.1,0.96651,6e-05,2.81986]
[1777808883059,33.73,78795.04,13.1,0.96659,6e-05,2.81396]
[1777808884066,33.74,78793.84,13.1,0.96651,6e-05,2.81985]
[1777808885073,33.74,78792.74,13.1,0.96643,6e-05,2.82533]
[1777808887087,33.75,78788.85,13.1,0.96617,6e-05,2.84311]
[1777808888094,33.75,78786.34,13.1,0.966,6e-05,2.85428]
[1777808889101,33.76,78781.39,13.1,0.9657,6e-05,2.87536]
[1777808890108,33.76,78777.17,13.1,0.96543,6e-05,2.89353]
[1777808891115,33.76,78775.15,13.1,0.9653,6e-05,2.90273]
[1777808894136,33.77,78776.65,13.1,0.96534,6e-05,2.89939]
[1777808897156,33.78,78775.15,13.1,0.96521,6e-05,2.90831]
[1777808901303,33.79,78774.29,13.1,0.96512,6e-05,2.91456]
[1777808901382,33.8,78777.17,13.1,0.96528,6e-05,2.90368]
[1777808902192,33.8,78782.35,13.1,0.96558,6e-05,2.88348]
[1777808903198,33.8,78787.83,13.1,0.96589,6e-05,2.8622]
[1777808904206,33.81,78788.92,13.1,0.96594,6e-05,2.85877]
[1777808905084,33.81,78788.92,13.1,0.96594,6e-05,2.85877]
[1777808907136,33.81,78789.16,13.1,0.96593,6e-05,2.85977]
[1777808907227,33.81,78789.16,13.1,0.96593,6e-05,2.85977]
[1777808907268,33.82,78791.66,13.1,0.96606,6e-05,2.85066]
[1777808908238,33.82,78811.43,13.1,0.96719,6e-05,2.77273]
[1777808909245,33.82,78819.43,13.1,0.96763,6e-05,2.74235]
[1777808911168,33.87,78818.95,13.1,0.96744,6e-05,2.75582]
[1777808911259,33.87,78812.99,13.1,0.96714,6e-05,2.77547]
[1777808912265,33.87,78807.79,13.1,0.96682,6e-05,2.79717]
[1777808913395,33.91,78805.22,13.1,0.96652,6e-05,2.81805]
[1777808914280,33.95,78802.86,13.1,0.96624,6e-05,2.83776]
[1777808915287,33.99,78801.44,13.1,0.96601,6e-05,2.85338]
[1777808916293,34.02,78804.46,13.1,0.96605,6e-05,2.85093]
[1777808917301,34.02,78807.08,13.1,0.96618,6e-05,2.84142]
[1777808918308,34.03,78812.18,13.1,0.96647,6e-05,2.82206]
[1777808919315,34.03,78813.12,13.1,0.96651,6e-05,2.81935]
[1777808920322,34.04,78815.04,13.1,0.9666,6e-05,2.81275]
[1777808922336,34.04,78816.25,13.1,0.96664,6e-05,2.81002]
[1777808924350,34.05,78820.7,13.1,0.96687,6e-05,2.79448]
[1777808926366,34.06,78825.91,13.1,0.96714,6e-05,2.77606]
[1777808927371,34.06,78820.23,13.1,0.9668,6e-05,2.79951]
[1777808928378,34.07,78816.25,13.1,0.96655,6e-05,2.81637]
[1777808930392,34.07,78814.77,13.1,0.96644,6e-05,2.82433]
[1777808932406,34.08,78813.4,13.1,0.96633,6e-05,2.83182]
[1777808933413,34.08,78814.63,13.1,0.96638,6e-05,2.82794]
[1777808934420,34.09,78818.27,13.1,0.96658,6e-05,2.81448]
[1777808936434,34.1,78820.82,13.1,0.9667,6e-05,2.80642]
[1777808938848,34.1,78821.54,13.1,0.96671,6e-05,2.80565]
[1777808939455,34.11,78825.5,13.1,0.96692,6e-05,2.79106]
[1777808940462,34.11,78828.82,13.1,0.96709,6e-05,2.77905]
[1777808942611,34.12,78829.24,13.1,0.96709,6e-05,2.77955]
[1777808943483,34.12,78833.58,13.1,0.96732,6e-05,2.76363]
[1777808944496,34.13,78835.11,13.1,0.96739,6e-05,2.75873]
[1777808946504,34.21,78834.07,13.1,0.96702,6e-05,2.78465]
[1777808947512,34.21,78831.21,13.1,0.96684,6e-05,2.79695]
[1777808948519,34.22,78825.4,13.1,0.96647,6e-05,2.82198]
[1777808949525,34.22,78820.13,13.1,0.96616,6e-05,2.84389]
[1777808950533,34.23,78812.04,13.1,0.96567,6e-05,2.87717]
[1777808952131,34.23,78801.07,13.1,0.96501,6e-05,2.92231]
[1777808952547,34.23,78797.16,13.1,0.96476,6e-05,2.93903]
[1777808953554,34.23,78796.13,13.1,0.96469,6e-05,2.94405]
[1777808956575,34.24,78798.65,13.1,0.9648,6e-05,2.93622]
[1777808959596,34.25,78800.14,13.1,0.96485,6e-05,2.93266]
[1777808960603,34.26,78804.39,13.1,0.9651,6e-05,2.91628]
[1777808961610,34.26,78807.32,13.1,0.96526,6e-05,2.90532]
[1777808965645,34.27,78805.11,13.1,0.96507,6e-05,2.91778]
[1777808966654,34.27,78803.16,13.1,0.96495,6e-05,2.92654]
[1777808967659,34.28,78800.94,13.1,0.9648,6e-05,2.93639]
[1777808970073,34.28,78799.67,13.1,0.9647,6e-05,2.94322]
[1777808971687,34.29,78797.35,13.1,0.96459,6e-05,2.94916]
[1777808972589,34.29,78797.35,13.1,0.96459,6e-05,2.94916]
[1777808972694,34.29,78796.3,13.1,0.96452,6e-05,2.95425]
[1777808974709,34.3,78797.82,13.1,0.96459,6e-05,2.94967]
[1777808981292,34.31,78797.23,13.1,0.96452,6e-05,2.95452]
[1777808986793,34.33,78796.41,13.1,0.96436,6e-05,2.96511]
[1777808987800,34.34,78795.17,13.1,0.96427,6e-05,2.97097]
[1777808988806,34.34,78793.86,13.1,0.96418,6e-05,2.97712]
[1777808991306,34.34,78793.62,13.1,0.96416,6e-05,2.97888]
[1777808992835,34.35,78792.46,13.1,0.96405,6e-05,2.98596]
[1777808994849,34.36,78791.08,13.1,0.96394,6e-05,2.99315]
[1777808996863,34.36,78793.98,13.1,0.9641,6e-05,2.98277]
[1777808997870,34.36,78796.05,13.1,0.96421,6e-05,2.97507]
[1777808999924,34.36,78796.05,13.1,0.96421,6e-05,2.97507]
[1777809005926,34.39,78795.89,13.1,0.96411,6e-05,2.98197]
[1777809008946,34.39,78797.3,13.1,0.96416,6e-05,2.97852]
[1777809009954,34.4,78799.55,13.1,0.96429,6e-05,2.97011]
[1777809012975,34.41,78796.85,13.1,0.96409,6e-05,2.98352]
[1777809018009,34.42,78797.17,13.1,0.96406,6e-05,2.9858]
[1777809022038,34.43,78795.44,13.1,0.96391,6e-05,2.99572]
[1777809023045,34.43,78794.04,13.1,0.96381,6e-05,3.00216]
[1777809024051,34.43,78792.63,13.1,0.96372,6e-05,3.00864]
[1777809026066,34.44,78791.16,13.1,0.96361,6e-05,3.01603]
[1777809029087,34.45,78788.89,13.1,0.96344,6e-05,3.02737]
[1777809030094,34.45,78785.21,13.1,0.9632,6e-05,3.04323]
[1777809031101,34.45,78777.51,13.1,0.96277,6e-05,3.07064]
[1777809033115,34.47,78776.14,13.1,0.96259,6e-05,3.08301]
[1777809034122,34.49,78773.79,13.1,0.96235,6e-05,3.09871]
[1777809039158,34.59,78772.9,13.1,0.96191,6e-05,3.1288]
[1777809040222,34.59,78772.9,13.1,0.96191,6e-05,3.1288]
[1777809040274,34.59,78766.67,13.1,0.9615,6e-05,3.15557]
[1777809041334,34.59,78766.67,13.1,0.9615,6e-05,3.15557]
[1777809041418,34.59,78761.72,13.1,0.96118,6e-05,3.17701]
[1777809044194,34.6,78760.0,13.1,0.96105,6e-05,3.18553]
[1777809046208,34.6,78757.59,13.1,0.96088,6e-05,3.19658]
[1777809048224,34.6,78759.97,13.1,0.96102,6e-05,3.18718]
[1777809049231,34.6,78761.64,13.1,0.96113,6e-05,3.18046]
[1777809050237,34.6,78754.58,13.1,0.96066,7e-05,3.21097]
[1777809052252,34.61,78752.19,13.1,0.9605,7e-05,3.22189]
[1777809054266,34.61,78750.92,13.1,0.9604,7e-05,3.22798]
[1777809057522,34.61,78750.74,13.1,0.96038,7e-05,3.22938]
[1777809059300,34.61,78748.81,13.1,0.96024,7e-05,3.2386]
[1777809060308,34.62,78746.07,13.1,0.96006,7e-05,3.2507]
[1777809065342,34.62,78745.02,13.1,0.95997,7e-05,3.25661]
[1777809069415,34.62,78744.75,13.1,0.95994,7e-05,3.25862]
[1777809070019,34.62,78745.02,13.1,0.95995,7e-05,3.25773]
[1777809070378,34.62,78733.7,13.1,0.95919,7e-05,3.30715]
[1777809071385,34.63,78729.3,13.1,0.9589,7e-05,3.32659]
[1777809073469,34.63,78729.43,13.1,0.9589,7e-05,3.32618]
[1777809079440,34.63,78728.42,13.1,0.95882,7e-05,3.33167]
[1777809084476,34.63,78726.6,13.1,0.95868,7e-05,3.34036]
[1777809089511,34.63,78726.24,13.1,0.95865,7e-05,3.34254]
[1777809091529,34.64,78724.73,13.1,0.95861,7e-05,3.3439]
[1777809096564,34.64,78721.86,13.1,0.9584,7e-05,3.35706]
[1777809097781,34.64,78721.86,13.1,0.9584,7e-05,3.35706]
[1777809098577,34.64,78713.78,13.1,0.95785,7e-05,3.39298]
[1777809099585,34.64,78710.17,13.1,0.9576,7e-05,3.40912]
[1777809101599,34.64,78711.41,13.1,0.95768,7e-05,3.40363]
[1777809102606,34.64,78714.79,13.1,0.95792,7e-05,3.38862]
[1777809110663,34.64,78715.52,13.1,0.95796,7e-05,3.38566]
[1777809114690,34.64,78714.42,13.1,0.95788,7e-05,3.39074]
[1777809120732,34.64,78714.82,13.1,0.95791,7e-05,3.38919]
[1777809125766,34.64,78716.11,13.1,0.95799,7e-05,3.38368]
[1777809133827,34.64,78721.87,13.1,0.95838,7e-05,3.35868]
[1777809134834,34.64,78724.09,13.1,0.95853,7e-05,3.34899]
[1777809136848,34.64,78725.29,13.1,0.95861,7e-05,3.34393]
[1777809138861,34.64,78727.3,13.1,0.95874,7e-05,3.33534]
[1777809139869,34.65,78729.97,13.1,0.95892,7e-05,3.32377]
[1777809140876,34.65,78732.24,13.1,0.95907,7e-05,3.314]
[1777809145911,34.65,78732.69,13.1,0.95909,7e-05,3.31286]
[1777809149939,34.65,78734.16,13.1,0.95917,7e-05,3.30711]
[1777809152016,34.65,78730.41,13.1,0.95898,7e-05,3.31836]
[1777809153020,34.65,78727.83,13.1,0.9588,7e-05,3.32981]
[1777809158055,34.66,78726.46,13.1,0.9587,7e-05,3.33654]
[1777809164097,34.66,78727.73,13.1,0.95877,7e-05,3.33181]
[1777809169132,34.66,78727.2,13.1,0.95873,7e-05,3.33491]
[1777809174168,34.66,78727.02,13.1,0.9587,7e-05,3.33646]
[1777809179203,34.67,78728.4,13.1,0.95878,7e-05,3.33118]
[1777809184237,34.67,78727.85,13.1,0.95873,7e-05,3.33437]
[1777809185245,34.67,78729.21,13.1,0.95882,7e-05,3.32857]
[1777809190279,34.67,78730.22,13.1,0.95888,7e-05,3.32499]
[1777809198336,34.68,78730.2,13.1,0.95886,7e-05,3.32646]
[1777809204377,34.68,78730.36,13.1,0.95885,7e-05,3.32679]
[1777809210420,34.68,78730.58,13.1,0.95885,7e-05,3.32685]
[1777809213440,34.69,78729.2,13.1,0.95881,7e-05,3.32791]
[1777809215455,34.69,78728.01,13.1,0.95873,7e-05,3.33346]
[1777809220490,34.69,78726.97,13.1,0.95864,7e-05,3.3388]
[1777809222504,34.69,78724.75,13.1,0.95849,7e-05,3.34884]
[1777809226531,34.69,78723.05,13.1,0.95837,7e-05,3.35682]
[1777809230560,34.69,78726.73,13.1,0.95861,7e-05,3.34109]
[1777809235595,34.7,78727.17,13.1,0.95863,7e-05,3.33983]
[1777809240630,34.7,78726.32,13.1,0.95856,7e-05,3.34421]
[1777809245665,34.7,78726.36,13.1,0.95856,7e-05,3.34462]
[1777809250700,34.7,78726.11,13.1,0.95853,7e-05,3.34628]
[1777809257748,34.71,78726.95,13.1,0.95857,7e-05,3.34335]
[1777809264798,34.71,78726.24,13.1,0.95852,7e-05,3.3472]
[1777809270841,34.71,78725.99,13.1,0.95849,7e-05,3.34889]
[1777809275876,34.71,78725.46,13.1,0.95851,7e-05,3.34628]
[1777809281918,34.71,78723.6,13.1,0.95837,7e-05,3.35504]
[1777809282925,34.71,78716.7,13.1,0.9579,7e-05,3.38556]
[1777809284939,34.71,78715.58,13.1,0.95782,7e-05,3.39058]
[1777809288967,34.71,78716.85,13.1,0.95791,7e-05,3.38504]
[1777809292995,34.72,78713.24,13.1,0.95766,7e-05,3.40113]
[1777809298030,34.72,78713.28,13.1,0.95766,7e-05,3.40092]
[1777809303066,34.72,78712.63,13.1,0.95762,7e-05,3.40377]
[1777809309108,34.71,78712.46,13.1,0.95761,7e-05,3.40445]
[1777809310115,34.71,78711.28,13.1,0.95753,7e-05,3.40967]
[1777809312129,34.71,78706.25,13.1,0.95718,7e-05,3.43204]
[1777809314143,34.71,78708.22,13.1,0.95732,7e-05,3.42313]
[1777809316157,34.71,78706.97,13.1,0.95723,7e-05,3.42861]
[1777809322199,34.71,78705.36,13.1,0.95712,7e-05,3.43545]
[1777809323207,34.71,78701.12,13.1,0.95683,7e-05,3.45437]
[1777809324213,34.71,78699.82,13.1,0.95674,7e-05,3.46012]
[1777809329248,34.71,78700.44,13.1,0.95679,7e-05,3.45685]
[1777809329943,34.71,78700.44,13.1,0.95679,7e-05,3.45685]
[1777809330255,34.71,78691.01,13.1,0.95613,7e-05,3.49925]
[1777809331262,34.71,78685.73,13.1,0.95582,7e-05,3.51736]
[1777809332269,34.71,78683.63,13.1,0.95567,7e-05,3.52671]
[1777809333276,34.71,78685.64,13.1,0.95582,7e-05,3.51737]
[1777809334283,34.71,78686.85,13.1,0.95591,7e-05,3.51168]
[1777809337304,34.71,78685.54,13.1,0.95582,7e-05,3.51708]
[1777809343346,34.7,78682.44,13.1,0.95562,7e-05,3.53001]
[1777809344352,34.7,78679.64,13.1,0.95542,7e-05,3.54255]
[1777809346820,34.7,78680.19,13.1,0.95546,7e-05,3.5398]
[1777809346921,34.7,78678.47,13.1,0.95534,7e-05,3.54741]
[1777809348381,34.7,78677.57,13.1,0.95529,7e-05,3.55103]
[1777809350274,34.7,78677.61,13.1,0.95529,7e-05,3.5506]
[1777809350395,34.7,78671.84,13.1,0.95488,7e-05,3.57679]
[1777809351403,34.7,78671.84,13.1,0.95488,7e-05,3.57679]
[1777809351505,34.69,78666.1,13.1,0.95446,7e-05,3.60293]
[1777809354423,34.69,78667.41,13.1,0.95458,7e-05,3.5959]
[1777809355430,34.69,78670.31,13.1,0.95479,7e-05,3.58223]
[1777809360465,34.69,78669.95,13.1,0.95479,7e-05,3.5824]
[1777809362479,34.68,78668.83,13.1,0.95472,7e-05,3.58696]
[1777809365500,34.68,78667.45,13.1,0.95463,7e-05,3.5924]
[1777809367514,34.68,78665.88,13.1,0.95453,7e-05,3.59901]
[1777809368520,34.68,78668.03,13.1,0.95469,7e-05,3.58878]
[1777809369528,34.68,78670.15,13.1,0.95485,7e-05,3.57871]
[1777809370535,34.67,78671.98,13.1,0.95498,7e-05,3.57002]
[1777809371542,34.67,78673.09,13.1,0.95507,7e-05,3.56465]
[1777809373556,34.67,78674.62,13.1,0.95519,7e-05,3.55711]
[1777809375569,34.67,78673.69,13.1,0.95513,7e-05,3.56086]
[1777809376577,34.67,78672.43,13.1,0.95504,7e-05,3.56637]
[1777809377584,34.67,78673.5,13.1,0.95512,7e-05,3.56119]
[1777809384633,34.66,78672.79,13.1,0.9551,7e-05,3.56259]
[1777809386646,34.66,78670.49,13.1,0.95494,7e-05,3.57261]
[1777809387653,34.66,78671.88,13.1,0.95505,7e-05,3.56594]
[1777809388661,34.66,78670.5,13.1,0.95495,7e-05,3.572]
[1777809389667,34.66,78669.19,13.1,0.95486,7e-05,3.57774]
[1777809390675,34.66,78666.71,13.1,0.95469,7e-05,3.58886]
[1777809391682,34.66,78664.52,13.1,0.9546,7e-05,3.59293]
[1777809393696,34.65,78662.62,13.1,0.95447,7e-05,3.60105]
[1777809399738,34.65,78662.01,13.1,0.95445,7e-05,3.6019]
[1777809405780,34.64,78660.15,13.1,0.95435,7e-05,3.60855]
[1777809417864,34.63,78659.02,13.1,0.95433,7e-05,3.60986]
[1777809418871,34.63,78657.88,13.1,0.95425,7e-05,3.61481]
[1777809420885,34.62,78656.92,13.1,0.95419,7e-05,3.6186]
[1777809426927,34.62,78657.91,13.1,0.95429,7e-05,3.61199]
[1777809427934,34.62,78660.88,13.1,0.95452,7e-05,3.59791]
[1777809433976,34.61,78661.82,13.1,0.95461,7e-05,3.59179]
[1777809439011,34.6,78661.49,13.1,0.95461,7e-05,3.59187]
[1777809441025,34.6,78664.34,13.1,0.95483,7e-05,3.57814]
[1777809443039,34.6,78665.5,13.1,0.95492,7e-05,3.57225]
[1777809449082,34.6,78665.26,13.1,0.95492,7e-05,3.57209]
[1777809456130,34.59,78664.61,13.1,0.95498,7e-05,3.56717]
[1777809462175,34.58,78664.49,13.1,0.95499,7e-05,3.56629]
[1777809467209,34.58,78664.69,13.1,0.95502,7e-05,3.56418]
[1777809470061,34.58,78664.71,13.1,0.95503,7e-05,3.56385]
[1777809471089,34.58,78664.6,13.1,0.95503,7e-05,3.56389]
[1777809476273,34.57,78664.91,13.1,0.95507,7e-05,3.56105]
[1777809487857,34.57,78664.77,13.1,0.95507,7e-05,3.56146]
[1777809488887,34.56,78664.77,13.1,0.9551,7e-05,3.55916]
[1777809496413,34.56,78663.94,13.1,0.95508,7e-05,3.5609]
[1777809503464,34.55,78663.85,13.1,0.95509,7e-05,3.55969]
[1777809508499,34.55,78662.98,13.1,0.95505,7e-05,3.56254]
[1777809513534,34.54,78662.54,13.1,0.9551,7e-05,3.5577]
[1777809515548,34.54,78661.48,13.1,0.95503,7e-05,3.56211]
[1777809520583,34.54,78661.26,13.1,0.95503,7e-05,3.56198]
[1777809525617,34.53,78661.26,13.1,0.95505,7e-05,3.56083]
[1777809530654,34.53,78661.61,13.1,0.95509,7e-05,3.55809]
[1777809533675,34.53,78660.15,13.1,0.955,7e-05,3.56414]
[1777809538710,34.52,78661.18,13.1,0.95509,7e-05,3.55825]
[1777809543745,34.52,78660.95,13.1,0.95509,7e-05,3.5582]
[1777809548780,34.52,78661.19,13.1,0.95513,7e-05,3.55599]
[1777809555829,34.51,78659.0,13.1,0.95499,7e-05,3.56452]
[1777809557843,34.51,78657.69,13.1,0.9549,7e-05,3.5701]
[1777809559857,34.51,78656.46,13.1,0.95482,7e-05,3.57529]
[1777809561871,34.51,78655.34,13.1,0.95475,7e-05,3.57997]
[1777809565898,34.5,78656.36,13.1,0.95484,7e-05,3.57424]
[1777809566906,34.5,78658.11,13.1,0.95497,7e-05,3.56591]
[1777809571941,34.5,78656.84,13.1,0.95496,7e-05,3.56492]
[1777809574961,34.5,78655.9,13.1,0.9549,7e-05,3.56857]
[1777809578991,34.49,78654.5,13.1,0.95481,7e-05,3.57412]
[1777809579997,34.49,78652.31,13.1,0.95466,7e-05,3.58402]
[1777809585032,34.49,78651.68,13.1,0.95463,7e-05,3.58565]
[1777809587046,34.49,78652.96,13.1,0.95473,7e-05,3.5792]
[1777809592081,34.48,78652.61,13.1,0.95473,7e-05,3.57955]
[1777809597116,34.48,78655.46,13.1,0.95496,7e-05,3.5651]
[1777809600137,34.47,78656.42,13.1,0.95504,7e-05,3.55996]
[1777809601144,34.47,78657.88,13.1,0.95515,7e-05,3.553]
[1777809602151,34.47,78659.47,13.1,0.95527,7e-05,3.54545]
[1777809603158,34.47,78661.14,13.1,0.95539,7e-05,3.53756]
[1777809604165,34.47,78662.79,13.1,0.95552,7e-05,3.52978]
[1777809606179,34.47,78668.99,13.1,0.95597,7e-05,3.50105]
[1777809607186,34.47,78674.84,13.1,0.95639,7e-05,3.47424]
[1777809608193,34.47,78682.75,13.1,0.95695,7e-05,3.43832]
[1777809610129,34.47,78683.24,13.1,0.95699,7e-05,3.43603]
[1777809610151,34.47,78683.24,13.1,0.95699,7e-05,3.43603]
[1777809610399,34.47,78683.24,13.1,0.95699,7e-05,3.43603]
[1777809610494,34.47,78685.55,13.1,0.95715,7e-05,3.42559]
[1777809611224,34.47,78692.18,13.1,0.95762,7e-05,3.39583]
[1777809612224,34.47,78686.05,13.1,0.95719,7e-05,3.42331]
[1777809614171,34.47,78686.05,13.1,0.95719,7e-05,3.42331]
[1777809613231,34.47,78688.14,13.1,0.95733,7e-05,3.41396]
[1777809617260,34.47,78690.83,13.1,0.95752,7e-05,3.4019]
[1777809619274,34.47,78692.15,13.1,0.95759,7e-05,3.39747]
[1777809624309,34.48,78692.41,13.1,0.95757,7e-05,3.3988]
[1777809629344,34.49,78689.17,13.1,0.95731,7e-05,3.41579]
[1777809634379,34.5,78690.23,13.1,0.95741,7e-05,3.40774]
[1777809635385,34.5,78691.78,13.1,0.95751,7e-05,3.40127]
[1777809641428,34.51,78691.1,13.1,0.95742,7e-05,3.40714]
[1777809644449,34.52,78689.62,13.1,0.95729,7e-05,3.41515]
[1777809649483,34.52,78689.04,13.1,0.95722,7e-05,3.41996]
[1777809653512,34.53,78687.98,13.1,0.95712,7e-05,3.42642]
[1777809655531,34.53,78681.66,13.1,0.95666,7e-05,3.45572]
[1777809656538,34.53,78680.46,13.1,0.95657,7e-05,3.46151]
[1777809661574,34.54,78681.48,13.1,0.95661,7e-05,3.45866]
[1777809662581,34.54,78683.35,13.1,0.95674,7e-05,3.45057]
[1777809667616,34.55,78684.37,13.1,0.95679,7e-05,3.4478]
[1777809668623,34.55,78683.13,13.1,0.95669,7e-05,3.45376]
[1777809673658,34.55,78683.55,13.1,0.95669,7e-05,3.45365]
[1777809678693,34.56,78687.61,13.1,0.95695,7e-05,3.43713]
[1777809679700,34.56,78689.49,13.1,0.95708,7e-05,3.42906]
[1777809680707,34.56,78688.37,13.1,0.95699,7e-05,3.43449]
[1777809686748,34.57,78688.55,13.1,0.95697,7e-05,3.436]
[1777809690778,34.58,78686.99,13.1,0.95684,7e-05,3.44457]
[1777809695812,34.58,78686.86,13.1,0.95686,7e-05,3.44143]
[1777809704876,34.59,78686.45,13.1,0.95678,7e-05,3.44667]
[1777809707897,34.6,78685.46,13.1,0.9567,7e-05,3.45222]
[1777809713953,34.61,78684.92,13.1,0.95662,7e-05,3.45674]
[1777809718988,34.61,78684.94,13.1,0.9566,7e-05,3.45834]
[1777809724023,34.62,78685.02,13.1,0.95658,7e-05,3.45962]
[1777809729057,34.62,78685.26,13.1,0.95657,7e-05,3.46016]
[1777809730065,34.62,78683.51,13.1,0.95644,7e-05,3.46838]
[1777809737114,34.63,78684.27,13.1,0.95646,7e-05,3.46711]
[1777809742149,34.64,78684.16,13.1,0.95643,7e-05,3.46912]
[1777809745170,34.64,78686.01,13.1,0.95655,7e-05,3.46167]
[1777809751213,34.65,78687.92,13.1,0.95672,7e-05,3.44929]
[1777809752220,34.65,78688.95,13.1,0.95679,7e-05,3.44498]
[1777809754101,34.65,78689.33,13.1,0.95681,7e-05,3.44359]
[1777809754234,34.65,78705.65,13.1,0.95794,7e-05,3.37109]
[1777809755241,34.65,78710.69,13.1,0.95828,7e-05,3.34914]
[1777809756248,34.65,78711.59,13.1,0.95834,7e-05,3.34567]
[1777809757255,34.65,78709.16,13.1,0.95816,7e-05,3.35694]
[1777809757871,34.65,78709.16,13.1,0.95816,7e-05,3.35694]
[1777809768332,34.67,78708.46,13.1,0.95803,7e-05,3.36546]
[1777809770654,34.67,78708.5,13.1,0.95803,7e-05,3.36576]
[1777809771353,34.68,78720.67,13.1,0.95884,7e-05,3.31316]
[1777809772360,34.68,78732.67,13.1,0.95964,7e-05,3.2614]
[1777809773367,34.68,78732.63,13.1,0.95963,7e-05,3.26214]
[1777809774374,34.68,78732.8,13.1,0.95963,7e-05,3.26205]
[1777809774541,34.68,78732.8,13.1,0.95963,7e-05,3.26205]
[1777809780416,34.7,78733.02,13.1,0.95958,7e-05,3.2657]
[1777809785451,34.71,78733.82,13.1,0.95958,7e-05,3.2655]
[1777809787465,34.72,78732.67,13.1,0.95948,7e-05,3.27178]
[1777809788472,34.72,78733.5,13.1,0.95953,7e-05,3.26882]
[1777809793507,34.73,78733.87,13.1,0.9595,7e-05,3.27041]
[1777809799249,34.74,78734.19,13.1,0.95949,7e-05,3.27157]
[1777809799428,34.74,78734.15,13.1,0.95947,7e-05,3.27237]
[1777809799548,34.74,78737.78,13.1,0.95971,7e-05,3.2573]
[1777809800557,34.74,78740.79,13.1,0.9599,7e-05,3.24498]
[1777809803580,34.75,78743.88,13.1,0.96007,7e-05,3.23373]
[1777809804585,34.75,78757.13,13.1,0.96092,6e-05,3.17784]
[1777809805592,34.76,78761.33,13.1,0.96118,6e-05,3.16083]
[1777809810631,34.77,78762.12,13.1,0.96117,6e-05,3.16162]
[1777809815662,34.79,78763.41,13.1,0.96125,6e-05,3.15496]
[1777809820697,34.8,78763.29,13.1,0.96118,6e-05,3.1597]
[1777809821704,34.81,78757.93,13.1,0.96082,6e-05,3.18325]
[1777809823718,34.84,78756.21,13.1,0.96058,7e-05,3.19934]
[1777809828753,34.85,78756.27,13.1,0.96052,7e-05,3.20296]
[1777809829760,34.85,78755.37,13.1,0.96045,7e-05,3.20757]
[1777809834795,34.87,78755.46,13.1,0.9604,7e-05,3.21102]
[1777809839830,34.88,78755.49,13.1,0.96034,7e-05,3.21469]
[1777809844865,34.89,78755.49,13.1,0.96029,7e-05,3.21845]
[1777809850907,34.91,78754.32,13.1,0.96014,7e-05,3.22792]
[1777809851914,34.91,78752.56,13.1,0.96002,7e-05,3.23618]
[1777809852921,34.91,78744.16,13.1,0.95945,7e-05,3.27298]
[1777809854935,34.92,78743.66,13.1,0.9594,7e-05,3.27645]
[1777809857956,34.93,78744.7,13.1,0.95944,7e-05,3.27394]
[1777809858963,34.93,78746.35,13.1,0.95954,7e-05,3.26749]
[1777809863997,34.94,78746.77,13.1,0.95951,7e-05,3.26905]
[1777809870281,34.95,78746.78,13.1,0.95947,7e-05,3.2717]
[1777809874068,34.96,78744.2,13.1,0.9593,7e-05,3.28133]
[1777809878097,34.97,78742.5,13.1,0.95915,7e-05,3.29127]
[1777809881118,34.98,78741.56,13.1,0.95906,7e-05,3.29724]
[1777809886153,34.99,78741.2,13.1,0.95898,7e-05,3.30194]
[1777809890180,35.0,78742.19,13.1,0.95901,7e-05,3.30014]
[1777809896223,35.01,78742.09,13.1,0.95895,7e-05,3.30431]
[1777809900293,35.02,78741.09,13.1,0.95884,7e-05,3.31112]
[1777809904321,35.03,78742.88,13.1,0.95893,7e-05,3.3058]
[1777809905328,35.03,78741.64,13.1,0.95883,7e-05,3.31178]
[1777809910364,35.04,78741.63,13.1,0.95879,7e-05,3.31481]
[1777809915397,35.05,78741.64,13.1,0.95874,7e-05,3.31769]
[1777809919426,35.06,78740.39,13.1,0.95862,7e-05,3.32541]
[1777809924461,35.07,78739.18,13.1,0.9585,7e-05,3.33343]
[1777809931511,35.08,78739.19,13.1,0.95851,7e-05,3.33156]
[1777809935539,35.09,78737.24,13.1,0.95834,7e-05,3.34213]
[1777809937552,35.1,78733.46,13.1,0.95807,7e-05,3.35964]
[1777809938560,35.1,78732.53,13.1,0.958,7e-05,3.36421]
[1777809943595,35.11,78731.59,13.1,0.95789,7e-05,3.37111]
[1777809948630,35.12,78727.48,13.1,0.95758,7e-05,3.39141]
[1777809952219,35.12,78727.29,13.1,0.95756,7e-05,3.39267]
[1777809952231,35.12,78727.29,13.1,0.95756,7e-05,3.39267]
[1777809952578,35.12,78728.13,13.1,0.9576,7e-05,3.38981]
[1777809953407,35.12,78728.13,13.1,0.9576,7e-05,3.38981]
[1777809953434,35.12,78748.42,13.1,0.95897,7e-05,3.30193]
[1777809953665,35.12,78775.59,13.1,0.96074,6e-05,3.18673]
[1777809954674,35.13,78774.25,13.1,0.96064,6e-05,3.19317]
[1777809956314,35.13,78774.25,13.1,0.96064,6e-05,3.19317]
[1777809956384,35.13,78772.57,13.1,0.96052,6e-05,3.20104]
[1777809957695,35.13,78774.15,13.1,0.9606,6e-05,3.19572]
[1777809961723,35.14,78770.44,13.1,0.96032,6e-05,3.21404]
[1777809962730,35.15,78769.5,13.1,0.96025,6e-05,3.21866]
[1777809965751,35.15,78773.78,13.1,0.96052,6e-05,3.20129]
[1777809966758,35.15,78775.53,13.1,0.96063,6e-05,3.19418]
[1777809972257,35.15,78775.12,13.1,0.96059,6e-05,3.19675]
[1777809973807,35.16,78776.72,13.1,0.96067,6e-05,3.19113]
[1777809974817,35.16,78778.91,13.1,0.96081,6e-05,3.18221]
[1777809976831,35.16,78780.2,13.1,0.96088,6e-05,3.17741]
[1777809979858,35.16,78789.59,13.1,0.96147,6e-05,3.13909]
[1777809980866,35.16,78794.19,13.1,0.96175,6e-05,3.12035]
[1777809983887,35.18,78795.1,13.1,0.96174,6e-05,3.12139]
[1777809986908,35.19,78792.67,13.1,0.96156,6e-05,3.13339]
[1777809987915,35.19,78790.51,13.1,0.96141,6e-05,3.14275]
[1777809990936,35.19,78788.98,13.1,0.9613,6e-05,3.1502]
[1777809993956,35.2,78790.79,13.1,0.96146,6e-05,3.13831]
[1777809995970,35.2,78792.12,13.1,0.96153,6e-05,3.13351]
[1777809998992,35.2,78793.04,13.1,0.96158,6e-05,3.1308]
[1777810003020,35.21,78793.89,13.1,0.96161,6e-05,3.12875]
[1777810006041,35.21,78794.95,13.1,0.96166,6e-05,3.12547]
[1777810010069,35.22,78793.39,13.1,0.96154,6e-05,3.13344]
[1777810014096,35.22,78791.32,13.1,0.96138,6e-05,3.14348]
[1777810016111,35.23,78789.26,13.1,0.96124,6e-05,3.15275]
[1777810021146,35.23,78789.0,13.1,0.9612,6e-05,3.15549]
[1777810026181,35.24,78789.04,13.1,0.96118,6e-05,3.15695]
[1777810031216,35.24,78790.08,13.1,0.96122,6e-05,3.15422]
[1777810032223,35.25,78791.9,13.1,0.96133,6e-05,3.14697]
[1777810036250,35.25,78797.83,13.1,0.96168,6e-05,3.12371]
[1777810037258,35.25,78800.0,13.1,0.96182,6e-05,3.11511]
[1777810038265,35.25,78800.85,13.1,0.96186,6e-05,3.11198]
[1777810039272,35.26,78802.78,13.1,0.96198,6e-05,3.10441]
[1777810040279,35.27,78803.73,13.1,0.96198,6e-05,3.10449]
[1777810041286,35.28,78804.79,13.1,0.96198,6e-05,3.10408]
[1777810042293,35.3,78805.96,13.1,0.962,6e-05,3.1032]
[1777810046320,35.33,78807.15,13.1,0.96194,6e-05,3.10685]
[1777810051356,35.34,78806.99,13.1,0.96197,6e-05,3.10405]
[1777810055385,35.34,78804.89,13.1,0.96181,6e-05,3.11421]
[1777810057399,35.34,78803.83,13.1,0.96173,6e-05,3.11931]
[1777810062433,35.35,78804.48,13.1,0.96175,6e-05,3.11838]
[1777810064448,35.35,78803.59,13.1,0.96168,6e-05,3.12276]
[1777810065455,35.35,78802.34,13.1,0.9616,6e-05,3.12827]
[1777810066463,35.36,78798.32,13.1,0.96134,6e-05,3.14524]
[1777810067469,35.36,78796.37,13.1,0.96121,6e-05,3.15365]
[1777810068475,35.36,78795.27,13.1,0.96114,6e-05,3.15851]
[1777810070490,35.36,78794.05,13.1,0.96105,6e-05,3.16416]
[1777810073511,35.36,78791.03,13.1,0.96085,6e-05,3.17758]
[1777810074518,35.36,78789.99,13.1,0.96078,6e-05,3.18217]
[1777810075525,35.37,78784.69,13.1,0.96043,6e-05,3.20463]
[1777810080560,35.37,78786.33,13.1,0.96052,6e-05,3.19879]
[1777810085596,35.37,78785.89,13.1,0.96048,6e-05,3.20174]
[1777810088617,35.38,78784.95,13.1,0.96041,6e-05,3.20634]
[1777810091638,35.38,78781.36,13.1,0.96017,6e-05,3.22209]
[1777810092645,35.38,78777.72,13.1,0.95993,7e-05,3.23766]
[1777810093652,35.38,78771.25,13.1,0.9595,7e-05,3.26528]
[1777810095666,35.38,78772.2,13.1,0.95956,7e-05,3.26152]
[1777810097680,35.38,78770.97,13.1,0.95948,7e-05,3.26699]
[1777810101708,35.38,78769.45,13.1,0.95937,7e-05,3.27395]
[1777810106743,35.38,78766.54,13.1,0.95917,7e-05,3.28693]
[1777810107750,35.39,78763.43,13.1,0.95896,7e-05,3.30034]
[1777810108757,35.39,78761.56,13.1,0.95883,7e-05,3.30892]
[1777810109763,35.39,78759.76,13.1,0.9587,7e-05,3.31719]
[1777810111778,35.39,78758.7,13.1,0.95867,7e-05,3.31775]
[1777810116813,35.4,78759.64,13.1,0.95869,7e-05,3.31628]
[1777810120841,35.41,78761.03,13.1,0.95875,7e-05,3.31241]
[1777810122855,35.42,78762.2,13.1,0.95881,7e-05,3.30846]
[1777810127890,35.43,78762.42,13.1,0.95878,7e-05,3.31091]
[1777810129904,35.43,78761.31,13.1,0.95869,7e-05,3.31674]
[1777810134938,35.53,78760.25,13.1,0.95819,7e-05,3.34889]
[1777810139974,35.74,78759.57,13.1,0.95724,7e-05,3.41038]
[1777810147023,35.77,78759.65,13.1,0.95712,7e-05,3.41773]
[1777810152058,35.77,78759.27,13.1,0.95707,7e-05,3.42123]
[1777810156086,35.78,78758.23,13.1,0.95698,7e-05,3.42719]
[1777810161121,35.79,78757.57,13.1,0.9569,7e-05,3.43182]
[1777810165149,35.8,78756.09,13.1,0.95675,7e-05,3.4418]
[1777810169177,35.81,78755.06,13.1,0.95663,7e-05,3.44904]
[1777810174212,35.81,78755.51,13.1,0.95671,7e-05,3.44303]
[1777810175218,35.81,78754.15,13.1,0.95661,7e-05,3.44928]
[1777810176226,35.82,78752.96,13.1,0.95652,7e-05,3.45478]
[1777810177233,35.82,78750.61,13.1,0.95635,7e-05,3.46535]
[1777810180262,35.82,78749.8,13.1,0.95629,7e-05,3.46947]
[1777810182268,35.82,78746.73,13.1,0.95606,7e-05,3.48377]
[1777810185289,35.82,78748.22,13.1,0.95616,7e-05,3.47801]
[1777810186295,35.83,78749.49,13.1,0.95624,7e-05,3.47272]
[1777810187303,35.83,78750.75,13.1,0.95632,7e-05,3.46749]
[1777810191331,35.83,78752.21,13.1,0.9564,7e-05,3.46229]
[1777810193345,35.83,78754.65,13.1,0.95656,7e-05,3.45224]
[1777810194352,35.83,78756.49,13.1,0.95668,7e-05,3.44455]
[1777810199386,35.84,78756.87,13.1,0.95669,7e-05,3.44442]
[1777810201401,35.84,78754.68,13.1,0.95653,7e-05,3.45456]
[1777810204422,35.84,78758.17,13.1,0.95675,7e-05,3.44024]
[1777810205428,35.85,78759.45,13.1,0.95683,7e-05,3.43499]
[1777810212478,35.84,78759.36,13.1,0.95685,7e-05,3.43423]
[1777810218520,35.84,78758.73,13.1,0.95682,7e-05,3.43603]
[1777810223555,35.84,78758.16,13.1,0.95679,7e-05,3.43773]
[1777810228593,35.83,78757.96,13.1,0.95679,7e-05,3.43779]
[1777810233629,35.83,78758.45,13.1,0.9569,7e-05,3.4292]
[1777810238663,35.83,78758.18,13.1,0.9569,7e-05,3.42957]
[1777810243699,35.82,78757.31,13.1,0.95685,7e-05,3.43253]
[1777810246722,35.82,78756.01,13.1,0.95677,7e-05,3.43768]
[1777810250753,35.82,78761.29,13.1,0.95714,7e-05,3.41407]
[1777810251760,35.82,78764.58,13.1,0.95736,7e-05,3.39967]
[1777810252766,35.82,78766.12,13.1,0.95747,7e-05,3.39289]
[1777810253750,35.82,78766.12,13.1,0.95747,7e-05,3.39289]
[1777810257802,35.82,78763.37,13.1,0.95729,7e-05,3.40426]
[1777810261833,35.82,78761.37,13.1,0.95716,7e-05,3.41246]
[1777810265861,35.81,78762.75,13.1,0.95726,7e-05,3.40598]
[1777810266868,35.81,78764.65,13.1,0.9574,7e-05,3.39764]
[1777810272782,35.81,78764.28,13.1,0.95738,7e-05,3.39882]
[1777810272995,35.81,78767.28,13.1,0.95758,7e-05,3.38568]
[1777810273939,35.81,78776.19,13.1,0.95818,7e-05,3.34736]
[1777810276820,35.81,78777.05,13.1,0.95824,7e-05,3.34361]
[1777810275953,35.81,78777.09,13.1,0.95824,7e-05,3.34341]
[1777810278973,35.81,78778.19,13.1,0.95832,7e-05,3.33869]
[1777810284013,35.81,78779.7,13.1,0.95842,7e-05,3.33223]
[1777810287034,35.81,78781.21,13.1,0.95852,7e-05,3.32582]
[1777810293078,35.81,78780.82,13.1,0.95855,7e-05,3.32198]
[1777810298113,35.81,78780.09,13.1,0.9585,7e-05,3.32515]
[1777810301275,35.81,78780.04,13.1,0.9585,7e-05,3.32537]
[1777810302150,35.81,78781.62,13.1,0.9586,7e-05,3.31866]
[1777810304171,35.81,78782.95,13.1,0.95869,7e-05,3.31305]
[1777810305184,35.81,78782.95,13.1,0.95869,7e-05,3.31305]
[1777810306302,35.81,78783.08,13.1,0.9587,7e-05,3.31252]
[1777810306393,35.81,78784.06,13.1,0.95876,7e-05,3.30839]
[1777810307193,35.81,78789.42,13.1,0.95912,7e-05,3.28574]
[1777810308199,35.81,78790.59,13.1,0.95919,7e-05,3.28087]
[1777810309207,35.81,78789.1,13.1,0.95909,7e-05,3.28723]
[1777810310295,35.81,78789.1,13.1,0.95909,7e-05,3.28723]
[1777810319277,35.81,78791.52,13.1,0.95924,7e-05,3.27758]
[1777810324312,35.81,78794.31,13.1,0.95942,6e-05,3.26618]
[1777810325319,35.82,78795.7,13.1,0.95951,6e-05,3.26042]
[1777810330354,35.82,78795.51,13.1,0.95949,6e-05,3.26165]
[1777810335389,35.82,78794.65,13.1,0.95943,6e-05,3.26564]
[1777810336396,35.82,78795.9,13.1,0.95951,6e-05,3.26046]
[1777810338225,35.82,78796.19,13.1,0.95952,6e-05,3.25932]
[1777810338275,35.82,78796.19,13.1,0.95952,6e-05,3.25932]
[1777810338410,35.82,78799.68,13.1,0.95975,6e-05,3.24477]
[1777810339417,35.82,78804.2,13.1,0.96004,6e-05,3.22599]
[1777810340423,35.82,78805.59,13.1,0.96013,6e-05,3.22034]
[1777810345459,35.82,78805.68,13.1,0.96012,6e-05,3.22065]
[1777810350494,35.82,78802.64,13.1,0.95992,6e-05,3.23399]
[1777810351501,35.83,78800.99,13.1,0.95987,6e-05,3.23551]
[1777810352507,35.83,78798.43,13.1,0.9597,6e-05,3.24631]
[1777810353515,35.83,78796.35,13.1,0.95957,6e-05,3.25512]
[1777810357644,35.83,78795.54,13.1,0.95951,6e-05,3.25876]
[1777810357678,35.83,78794.5,13.1,0.95944,6e-05,3.26321]
[1777810358550,35.83,78790.73,13.1,0.9592,7e-05,3.27915]
[1777810359557,35.83,78789.03,13.1,0.95908,7e-05,3.28637]
[1777810361570,35.83,78788.0,13.1,0.95902,7e-05,3.29079]
[1777810362578,35.83,78784.06,13.1,0.95876,7e-05,3.3075]
[1777810367613,35.83,78783.85,13.1,0.95874,7e-05,3.30839]
[1777810371641,35.83,78785.2,13.1,0.95883,7e-05,3.30269]
[1777810372648,35.83,78787.3,13.1,0.95897,7e-05,3.29382]
[1777810379698,35.83,78786.88,13.1,0.95894,7e-05,3.29577]
[1777810385739,35.83,78785.99,13.1,0.95888,7e-05,3.29964]
[1777810390775,35.83,78786.01,13.1,0.95888,7e-05,3.29964]
[1777810395810,35.83,78788.02,13.1,0.95901,7e-05,3.29122]
[1777810397824,35.83,78792.99,13.1,0.95933,7e-05,3.27033]
[1777810398831,35.83,78796.05,13.1,0.95953,6e-05,3.25753]
[1777810399838,35.83,78796.98,13.1,0.95959,6e-05,3.25372]
[1777810401473,35.83,78797.05,13.1,0.95959,6e-05,3.25352]
[1777810405880,35.83,78802.31,13.1,0.95993,6e-05,3.23197]
[1777810406887,35.83,78807.49,13.1,0.96026,6e-05,3.21052]
[1777810407894,35.83,78808.92,13.1,0.96034,6e-05,3.20474]
[1777810409735,35.83,78808.92,13.1,0.96034,6e-05,3.20474]
[1777810410915,35.84,78811.97,13.1,0.96053,6e-05,3.1926]
[1777810411922,35.84,78813.16,13.1,0.96067,6e-05,3.18239]
[1777810412928,35.84,78814.12,13.1,0.96072,6e-05,3.17861]
[1777810414943,35.84,78814.96,13.1,0.96077,6e-05,3.17553]
[1777810415622,35.84,78814.96,13.1,0.96077,6e-05,3.17553]
[1777810415783,35.84,78814.96,13.1,0.96077,6e-05,3.17553]
[1777810415953,35.84,78825.53,13.1,0.96143,6e-05,3.13234]
[1777810416960,35.84,78844.47,13.1,0.9626,6e-05,3.0558]
[1777810417967,35.84,78860.03,13.1,0.96353,6e-05,2.994]
[1777810418973,35.84,78865.27,13.1,0.96383,6e-05,2.97369]
[1777810419646,35.84,78865.27,13.1,0.96383,6e-05,2.97369]
[1777810419981,35.84,78864.82,13.1,0.9638,6e-05,2.97596]
[1777810420988,35.85,78859.9,13.1,0.9635,6e-05,2.99594]
[1777810421995,35.85,78857.17,13.1,0.96333,6e-05,3.0073]
[1777810423002,35.85,78855.61,13.1,0.96323,6e-05,3.014]
[1777810426028,35.85,78856.54,13.1,0.96326,6e-05,3.01171]
[1777810429049,35.86,78852.51,13.1,0.963,6e-05,3.02918]
[1777810430056,35.86,78850.74,13.1,0.96288,6e-05,3.03672]
[1777810433348,35.87,78845.61,13.1,0.96255,6e-05,3.05903]
[1777810434084,35.87,78842.59,13.1,0.96236,6e-05,3.07118]
[1777810435091,35.87,78833.47,13.1,0.9618,6e-05,3.10847]
[1777810437205,35.87,78832.93,13.1,0.96176,6e-05,3.11106]
[1777810437218,35.87,78832.21,13.1,0.9617,6e-05,3.11463]
[1777810438112,35.87,78827.9,13.1,0.96143,6e-05,3.13251]
[1777810440127,35.88,78833.34,13.1,0.96176,6e-05,3.11065]
[1777810441133,35.88,78835.51,13.1,0.96189,6e-05,3.10247]
[1777810442140,35.88,78836.56,13.1,0.96195,6e-05,3.09856]
[1777810446168,35.88,78837.68,13.1,0.962,6e-05,3.09543]
[1777810451203,35.89,78838.25,13.1,0.962,6e-05,3.09493]
[1777810455230,35.9,78836.97,13.1,0.9619,6e-05,3.10155]
[1777810458252,35.9,78841.82,13.1,0.96219,6e-05,3.083]
[1777810459259,35.9,78843.64,13.1,0.96229,6e-05,3.07605]
[1777810463286,35.91,78847.78,13.1,0.96252,6e-05,3.061]
[1777810464294,35.91,78850.47,13.1,0.96268,6e-05,3.05063]
[1777810469886,35.92,78850.69,13.1,0.96266,6e-05,3.05148]
[1777810469987,35.92,78853.12,13.1,0.9628,6e-05,3.04219]
[1777810472350,35.92,78854.79,13.1,0.96295,6e-05,3.03154]
[1777810477384,35.93,78855.34,13.1,0.96294,6e-05,3.03163]
[1777810478392,35.93,78856.39,13.1,0.963,6e-05,3.0279]
[1777810483426,35.94,78856.35,13.1,0.96296,6e-05,3.03033]
[1777810484434,35.94,78860.16,13.1,0.96319,6e-05,3.01563]
[1777810485441,35.95,78861.75,13.1,0.96327,6e-05,3.0098]
[1777810490477,35.95,78862.19,13.1,0.96326,6e-05,3.01048]
[1777810495512,35.96,78860.01,13.1,0.9631,6e-05,3.02155]
[1777810497525,35.97,78856.89,13.1,0.9629,6e-05,3.03489]
[1777810498537,35.97,78853.52,13.1,0.96269,6e-05,3.04879]
[1777810499540,35.97,78852.45,13.1,0.96262,6e-05,3.05349]
[1777810500547,35.97,78851.53,13.1,0.96255,6e-05,3.05759]
[1777810501554,35.97,78853.08,13.1,0.96264,6e-05,3.05179]
[1777810504575,35.98,78854.01,13.1,0.96268,6e-05,3.04933]
[1777810509610,35.99,78854.59,13.1,0.96268,6e-05,3.0491]
[1777810512631,35.99,78853.33,13.1,0.96259,6e-05,3.0554]
[1777810515652,36.0,78847.7,13.1,0.96223,6e-05,3.0792]
[1777810517085,36.0,78847.7,13.1,0.96223,6e-05,3.0792]
[1777810517101,36.0,78843.51,13.1,0.96196,6e-05,3.09645]
[1777810517665,36.0,78837.59,13.1,0.96159,6e-05,3.12076]
[1777810519680,36.0,78836.2,13.1,0.9615,6e-05,3.127]
[1777810523708,36.0,78834.27,13.1,0.96136,6e-05,3.13602]
[1777810524715,36.01,78829.03,13.1,0.96103,6e-05,3.15768]
[1777810525721,36.01,78827.68,13.1,0.96094,6e-05,3.16345]
[1777810526729,36.01,78826.07,13.1,0.96084,6e-05,3.17028]
[1777810528743,36.01,78818.83,13.1,0.96037,6e-05,3.20051]
[1777810529749,36.01,78816.53,13.1,0.96023,6e-05,3.21018]
[1777810530757,36.01,78815.44,13.1,0.96015,6e-05,3.21485]
[1777810531764,36.01,78812.06,13.1,0.96,6e-05,3.22351]
[1777810532770,36.01,78806.2,13.1,0.95962,6e-05,3.248]
[1777810533778,36.01,78810.04,13.1,0.95987,6e-05,3.2321]
[1777810534785,36.01,78815.67,13.1,0.96022,6e-05,3.20886]
[1777810535792,36.01,78817.98,13.1,0.96037,6e-05,3.19946]
[1777810537805,36.01,78816.02,13.1,0.96024,6e-05,3.20787]
[1777810540827,36.01,78817.96,13.1,0.96036,6e-05,3.20026]
[1777810541834,36.02,78820.01,13.1,0.96048,6e-05,3.19195]
[1777810542841,36.02,78821.23,13.1,0.96056,6e-05,3.18708]
[1777810543848,36.02,78819.95,13.1,0.96048,6e-05,3.19252]
[1777810545862,36.02,78821.07,13.1,0.96054,6e-05,3.18821]
[1777810550897,36.02,78820.69,13.1,0.96051,6e-05,3.19054]
[1777810556938,36.02,78820.96,13.1,0.96051,6e-05,3.19026]
[1777810561974,36.03,78820.01,13.1,0.96044,6e-05,3.19485]
[1777810566002,36.03,78818.69,13.1,0.96035,6e-05,3.20076]
[1777810568016,36.03,78817.18,13.1,0.96025,6e-05,3.20721]
[1777810573051,36.03,78817.26,13.1,0.96025,6e-05,3.20734]
[1777810577080,36.03,78814.64,13.1,0.96008,6e-05,3.21854]
[1777810582113,36.03,78814.27,13.1,0.96005,6e-05,3.22041]
[1777810583121,36.03,78813.11,13.1,0.95997,6e-05,3.22528]
[1777810585134,36.03,78808.77,13.1,0.95969,6e-05,3.24344]
[1777810585689,36.03,78808.77,13.1,0.95969,6e-05,3.24344]
[1777810586142,36.03,78804.64,13.1,0.95942,6e-05,3.26072]
[1777810589163,36.03,78804.98,13.1,0.95945,6e-05,3.25932]
[1777810594198,36.03,78805.39,13.1,0.95954,6e-05,3.25212]
[1777810599233,36.03,78805.14,13.1,0.95952,6e-05,3.25326]
[1777810601247,36.03,78803.75,13.1,0.95943,6e-05,3.2591]
[1777810603261,36.03,78802.17,13.1,0.95933,6e-05,3.26573]
[1777810605276,36.03,78801.05,13.1,0.95925,6e-05,3.27043]
[1777810608299,36.03,78802.99,13.1,0.95938,6e-05,3.26229]
[1777810613334,36.03,78804.51,13.1,0.95948,6e-05,3.25598]
[1777810614341,36.03,78803.4,13.1,0.9594,6e-05,3.26063]
[1777810616356,36.03,78805.37,13.1,0.95953,6e-05,3.25244]
[1777810618908,36.03,78806.64,13.1,0.95961,6e-05,3.24719]
[1777810624413,36.04,78806.01,13.1,0.95957,6e-05,3.25001]
[1777810629450,36.04,78806.77,13.1,0.95962,6e-05,3.247]
[1777810632470,36.04,78804.77,13.1,0.95948,6e-05,3.25543]
[1777810636499,36.04,78803.57,13.1,0.95941,6e-05,3.26053]
[1777810641534,36.04,78803.64,13.1,0.95941,6e-05,3.2603]
[1777810644555,36.04,78805.95,13.1,0.95956,6e-05,3.25071]
[1777810649590,36.04,78802.52,13.1,0.95933,6e-05,3.26518]
[1777810650597,36.04,78800.97,13.1,0.95923,6e-05,3.27167]
[1777810651603,36.04,78800.17,13.1,0.95924,6e-05,3.26948]
[1777810656639,36.04,78800.03,13.1,0.95924,6e-05,3.27006]
[1777810658654,36.04,78801.74,13.1,0.95935,6e-05,3.26291]
[1777810663688,36.04,78801.3,13.1,0.95932,6e-05,3.26481]
[1777810668002,36.04,78800.39,13.1,0.95926,6e-05,3.26863]
[1777810668075,36.04,78800.39,13.1,0.95926,6e-05,3.26863]
[1777810668177,36.04,78800.32,13.1,0.95925,6e-05,3.26893]
[1777810668728,36.04,78799.34,13.1,0.95919,7e-05,3.27304]
[1777810673763,36.04,78799.41,13.1,0.95919,7e-05,3.27272]
[1777810679805,36.04,78800.21,13.1,0.95925,6e-05,3.26935]
[1777810682826,36.04,78799.1,13.1,0.95917,7e-05,3.274]
[1777810684985,36.04,78798.51,13.1,0.95914,7e-05,3.27647]
[1777810685087,36.04,78796.49,13.1,0.959,7e-05,3.28494]
[1777810685847,36.04,78792.74,13.1,0.95876,7e-05,3.3007]
[1777810692895,36.04,78792.66,13.1,0.95876,7e-05,3.30073]
[1777810697931,36.04,78791.06,13.1,0.95866,7e-05,3.3073]
[1777810701959,36.04,78789.53,13.1,0.95856,7e-05,3.3136]
[1777810703972,36.04,78788.18,13.1,0.95847,7e-05,3.31922]
[1777810709007,36.03,78787.95,13.1,0.95846,7e-05,3.31994]
[1777810714043,36.03,78787.57,13.1,0.9585,7e-05,3.31576]
[1777810716056,36.03,78786.7,13.1,0.95845,7e-05,3.31937]
[1777810721092,36.03,78786.63,13.1,0.95844,7e-05,3.31948]
[1777810730155,36.03,78786.38,13.1,0.95843,7e-05,3.32025]
[1777810731162,36.03,78785.23,13.1,0.95836,7e-05,3.32509]
[1777810736197,36.03,78785.95,13.1,0.95841,7e-05,3.32188]
[1777810737204,36.03,78787.48,13.1,0.95851,7e-05,3.31538]
[1777810742239,36.03,78787.71,13.1,0.95852,7e-05,3.31434]
[1777810743247,36.03,78789.69,13.1,0.95866,7e-05,3.30596]
[1777810744254,36.03,78791.56,13.1,0.95878,7e-05,3.29807]
[1777810747275,36.03,78790.4,13.1,0.9587,7e-05,3.303]
[1777810752309,36.03,78789.52,13.1,0.95864,7e-05,3.30673]
[1777810760366,36.03,78789.5,13.1,0.95864,7e-05,3.30678]
[1777810765401,36.03,78789.13,13.1,0.95862,7e-05,3.30831]
[1777810770435,36.03,78789.02,13.1,0.95861,7e-05,3.30874]
[1777810776478,36.03,78789.16,13.1,0.95869,7e-05,3.30257]
[1777810780506,36.03,78784.52,13.1,0.95838,7e-05,3.3222]
[1777810781515,36.03,78782.79,13.1,0.95826,7e-05,3.32951]
[1777810786550,36.03,78782.17,13.1,0.95823,7e-05,3.33195]
[1777810792592,36.03,78782.26,13.1,0.95824,7e-05,3.33134]
[1777810797627,36.03,78783.75,13.1,0.95834,7e-05,3.32484]
[1777810802662,36.03,78783.61,13.1,0.95833,7e-05,3.32532]
[1777810806690,36.03,78785.33,13.1,0.95845,7e-05,3.31794]
[1777810807697,36.03,78786.81,13.1,0.95854,7e-05,3.31166]
[1777810811725,36.03,78788.39,13.1,0.95865,7e-05,3.30499]
[1777810812732,36.03,78789.58,13.1,0.95873,7e-05,3.29998]
[1777810817767,36.03,78791.25,13.1,0.95883,7e-05,3.29297]
[1777810818775,36.03,78792.2,13.1,0.9589,7e-05,3.28899]
[1777810819782,36.03,78796.66,13.1,0.95919,7e-05,3.27028]
[1777810823810,36.03,78793.98,13.1,0.95901,7e-05,3.28172]
[1777810825825,36.03,78792.84,13.1,0.95893,7e-05,3.28657]
[1777810826832,36.03,78789.75,13.1,0.95873,7e-05,3.2996]
[1777810831869,36.03,78788.84,13.1,0.95874,7e-05,3.29785]
[1777810837910,36.03,78788.59,13.1,0.95872,7e-05,3.29893]
[1777810838918,36.03,78787.53,13.1,0.95865,7e-05,3.30341]
[1777810840932,36.03,78785.7,13.1,0.95853,7e-05,3.31113]
[1777810842946,36.03,78784.48,13.1,0.95845,7e-05,3.31627]
[1777810846974,36.03,78783.57,13.1,0.95839,7e-05,3.32003]
[1777810849996,36.03,78782.51,13.1,0.95832,7e-05,3.32445]
[1777810858052,36.03,78782.53,13.1,0.95833,7e-05,3.32414]
[1777810859060,36.03,78781.0,13.1,0.95823,7e-05,3.3306]
[1777810861074,36.03,78778.99,13.1,0.95809,7e-05,3.33904]
[1777810865102,36.03,78783.15,13.1,0.95837,7e-05,3.32112]
[1777810866109,36.03,78784.31,13.1,0.95845,7e-05,3.31617]
[1777810871144,36.02,78784.24,13.1,0.95845,7e-05,3.31632]
[1777810872495,36.02,78784.24,13.1,0.95845,7e-05,3.31632]
[1777810877186,36.02,78787.03,13.1,0.95864,7e-05,3.30433]
[1777810877861,36.02,78787.03,13.1,0.95864,7e-05,3.30433]
[1777810878193,36.02,78788.45,13.1,0.95873,7e-05,3.29832]
[1777810887256,36.02,78788.01,13.1,0.9587,7e-05,3.30012]
[1777810892291,36.02,78786.83,13.1,0.95869,7e-05,3.29945]
[1777810899340,36.02,78786.8,13.1,0.95869,7e-05,3.29949]
[1777810904375,36.02,78786.56,13.1,0.95867,7e-05,3.30042]
[1777810909410,36.02,78786.0,13.1,0.95864,7e-05,3.30269]
[1777810916672,36.02,78785.87,13.1,0.95863,7e-05,3.30318]
[1777810922501,36.02,78785.87,13.1,0.95862,7e-05,3.30369]
[1777810923508,36.03,78789.73,13.1,0.95887,7e-05,3.2881]
[1777810924515,36.03,78790.82,13.1,0.95893,7e-05,3.2842]
[1777810929549,36.04,78791.45,13.1,0.95891,7e-05,3.28514]
[1777810931564,36.05,78793.54,13.1,0.95903,7e-05,3.27778]
[1777810935592,36.11,78796.64,13.1,0.95899,7e-05,3.28045]
[1777810936599,36.13,78801.4,13.1,0.95919,6e-05,3.26741]
[1777810942641,36.31,78801.32,13.1,0.95845,7e-05,3.31527]
[1777810954726,36.56,78800.85,13.1,0.95743,7e-05,3.37962]
[1777810955733,36.56,78797.35,13.1,0.95718,7e-05,3.39538]
[1777810956740,36.56,78793.13,13.1,0.95689,7e-05,3.41423]
[1777810957747,36.57,78792.19,13.1,0.95681,7e-05,3.41912]
[1777810959761,36.57,78790.94,13.1,0.9567,7e-05,3.42623]
[1777810960768,36.58,78788.46,13.1,0.95652,7e-05,3.43769]
[1777810965803,36.59,78788.03,13.1,0.95642,7e-05,3.44384]
[1777810974868,36.62,78789.68,13.1,0.95641,7e-05,3.44452]
[1777810979903,36.64,78789.97,13.1,0.95636,7e-05,3.4476]
[1777810985945,36.66,78790.23,13.1,0.9563,7e-05,3.45164]
[1777810990979,36.67,78790.27,13.1,0.95624,7e-05,3.45574]
[1777810996015,36.69,78788.88,13.1,0.95607,7e-05,3.46592]
[1777811001050,36.7,78788.71,13.1,0.956,7e-05,3.47081]
[1777811005078,36.71,78789.65,13.1,0.95602,7e-05,3.46939]
[1777811010113,36.72,78789.72,13.1,0.95597,7e-05,3.47236]
[1777811015148,36.73,78790.21,13.1,0.95604,7e-05,3.46653]
[1777811023204,36.75,78790.21,13.1,0.95597,7e-05,3.47101]
[1777811028239,36.76,78789.07,13.1,0.95583,7e-05,3.48]
[1777811033274,36.78,78789.04,13.1,0.95576,7e-05,3.48417]
[1777811041330,36.8,78788.51,13.1,0.95563,7e-05,3.49282]
[1777811046364,36.81,78788.36,13.1,0.95556,7e-05,3.49739]
[1777811051400,36.83,78787.69,13.1,0.95545,7e-05,3.50415]
[1777811061469,36.86,78787.69,13.1,0.95533,7e-05,3.51177]
[1777811063484,36.86,78784.75,13.1,0.9551,7e-05,3.52593]
[1777811069526,36.88,78784.47,13.1,0.95501,7e-05,3.53152]
[1777811078589,36.9,78784.36,13.1,0.95497,7e-05,3.53273]
[1777811083624,36.92,78783.95,13.1,0.95488,7e-05,3.53809]
[1777811088658,36.93,78784.02,13.1,0.95483,7e-05,3.54135]
[1777811093699,36.94,78784.03,13.1,0.95478,7e-05,3.54483]
[1777811100743,36.96,78783.57,13.1,0.95467,7e-05,3.55169]
[1777811106785,36.98,78783.2,13.1,0.95457,7e-05,3.5581]
[1777811112827,36.99,78783.27,13.1,0.95451,7e-05,3.56184]
[1777811114841,37.0,78782.26,13.1,0.95442,7e-05,3.56755]
[1777811119876,37.01,78781.95,13.1,0.95434,7e-05,3.57216]
[1777811125918,37.02,78781.95,13.1,0.95428,7e-05,3.57605]
[1777811127931,37.03,78776.67,13.1,0.95389,7e-05,3.60025]
[1777811128939,37.03,78770.83,13.1,0.95347,7e-05,3.62631]
[1777811130953,37.03,78760.6,13.1,0.95273,7e-05,3.67232]
[1777811131960,37.04,78754.84,13.1,0.95237,7e-05,3.69234]
[1777811132967,37.04,78753.83,13.1,0.95229,7e-05,3.69726]
[1777811134184,37.04,78755.12,13.1,0.95238,7e-05,3.69199]
[1777811134982,37.04,78757.85,13.1,0.95257,7e-05,3.68039]
[1777811135989,37.04,78759.36,13.1,0.95267,7e-05,3.67419]
[1777811141024,37.05,78758.81,13.1,0.95259,7e-05,3.67894]
[1777811147067,37.06,78758.81,13.1,0.95255,7e-05,3.68162]
[1777811152102,37.07,78760.73,13.1,0.95265,7e-05,3.67532]
[1777811153109,37.07,78762.44,13.1,0.95277,7e-05,3.66823]
[1777811158144,37.08,78763.91,13.1,0.95284,7e-05,3.66403]
[1777811162172,37.09,78765.67,13.1,0.95293,7e-05,3.65812]
[1777811167207,37.09,78764.23,13.1,0.95279,7e-05,3.66676]
[1777811172243,37.1,78764.36,13.1,0.95277,7e-05,3.6685]
[1777811174258,37.11,78765.63,13.1,0.95284,7e-05,3.66385]
[1777811181307,37.11,78766.15,13.1,0.95285,7e-05,3.66347]
[1777811190370,37.11,78766.32,13.1,0.95289,7e-05,3.66067]
[1777811193391,37.1,78768.14,13.1,0.9531,7e-05,3.64617]
[1777811198426,37.1,78768.59,13.1,0.95315,7e-05,3.64325]
[1777811203461,37.1,78768.76,13.1,0.95318,7e-05,3.64157]
[1777811208496,37.09,78768.33,13.1,0.95316,7e-05,3.64253]
[1777811213531,37.09,78768.31,13.1,0.95317,7e-05,3.64169]
[1777811219573,37.08,78768.24,13.1,0.95323,7e-05,3.6383]
[1777811222594,37.07,78771.79,13.1,0.95351,7e-05,3.62096]
[1777811227628,37.06,78772.77,13.1,0.95362,7e-05,3.6138]
[1777811234678,37.04,78772.1,13.1,0.95364,7e-05,3.61275]
[1777811241727,37.03,78771.78,13.1,0.95368,7e-05,3.61024]
[1777811248775,37.02,78771.92,13.1,0.95375,7e-05,3.60577]
[1777811258846,37.0,78771.64,13.1,0.95389,7e-05,3.59582]
[1777811270929,36.97,78771.87,13.1,0.954,7e-05,3.58861]
[1777811276972,36.96,78771.91,13.1,0.95406,7e-05,3.58488]
[1777811279993,36.95,78772.84,13.1,0.95415,7e-05,3.57934]
[1777811285029,36.95,78773.08,13.1,0.9542,7e-05,3.57585]
[1777811292079,36.93,78773.0,13.1,0.95425,7e-05,3.5728]
[1777811305169,36.91,78773.08,13.1,0.95436,7e-05,3.56627]
[1777811310205,36.9,78773.12,13.1,0.9544,7e-05,3.56377]
[1777811315240,36.89,78773.24,13.1,0.95451,7e-05,3.55516]
[1777811320276,36.89,78773.78,13.1,0.95458,7e-05,3.55058]
[1777811326318,36.88,78773.8,13.1,0.95463,7e-05,3.54786]
[1777811337394,36.86,78773.19,13.1,0.95466,7e-05,3.54571]
[1777811342430,36.85,78773.51,13.1,0.95472,7e-05,3.54218]
[1777811347466,36.84,78773.91,13.1,0.95478,7e-05,3.53835]
[1777811352501,36.83,78773.98,13.1,0.95482,7e-05,3.53597]
[1777811357536,36.83,78773.44,13.1,0.95481,7e-05,3.53625]
[1777811362571,36.82,78773.07,13.1,0.95482,7e-05,3.5358]
[1777811368613,36.81,78772.89,13.1,0.95484,7e-05,3.53412]
[1777811375662,36.8,78772.69,13.1,0.95494,7e-05,3.5264]
[1777811378682,36.8,78771.35,13.1,0.95487,7e-05,3.53101]
[1777811384725,36.79,78771.16,13.1,0.95489,7e-05,3.52944]
[1777811389760,36.78,78771.06,13.1,0.95492,7e-05,3.5279]
[1777811396808,36.77,78770.99,13.1,0.95494,7e-05,3.52634]
[1777811401844,36.77,78777.23,13.1,0.95537,7e-05,3.49962]
[1777811402851,36.77,78779.97,13.1,0.95556,7e-05,3.48792]
[1777811404865,36.78,78781.5,13.1,0.95566,7e-05,3.48156]
[1777811411914,36.78,78780.27,13.1,0.95556,7e-05,3.48761]
[1777811412921,36.78,78777.31,13.1,0.95536,7e-05,3.50044]
[1777811413929,36.78,78771.58,13.1,0.95496,7e-05,3.52525]
[1777811416950,36.78,78772.56,13.1,0.95503,7e-05,3.52113]
[1777811421985,36.78,78772.22,13.1,0.955,7e-05,3.52282]
[1777811427019,36.78,78772.77,13.1,0.95503,7e-05,3.52066]
[1777811430042,36.78,78771.64,13.1,0.95495,7e-05,3.52569]
[1777811432056,36.78,78770.07,13.1,0.95491,7e-05,3.52677]
[1777811438098,36.78,78770.18,13.1,0.95492,7e-05,3.52652]
[1777811443133,36.78,78770.54,13.1,0.95494,7e-05,3.52515]
[1777811446154,36.78,78769.35,13.1,0.95485,7e-05,3.53045]
[1777811451191,36.78,78768.74,13.1,0.95481,7e-05,3.53325]
[1777811456226,36.78,78768.95,13.1,0.95482,7e-05,3.5325]
[1777811460254,36.79,78766.54,13.1,0.95465,7e-05,3.54308]
[1777811461261,36.79,78763.86,13.1,0.95446,7e-05,3.55475]
[1777811462267,36.79,78761.05,13.1,0.95426,7e-05,3.56698]
[1777811463275,36.79,78759.3,13.1,0.95414,7e-05,3.5746]
[1777811466172,36.78,78759.38,13.1,0.95415,7e-05,3.57417]
[1777811466296,36.78,78758.29,13.1,0.95407,7e-05,3.57889]
[1777811467302,36.78,78755.65,13.1,0.95389,7e-05,3.59039]
[1777811469317,36.78,78752.67,13.1,0.95368,7e-05,3.6033]
[1777811471672,36.78,78752.42,13.1,0.95366,7e-05,3.60431]
[1777811473344,36.79,78750.56,13.1,0.95351,7e-05,3.61359]
[1777811475359,36.79,78749.56,13.1,0.95344,7e-05,3.61774]
[1777811480394,36.78,78749.53,13.1,0.95345,7e-05,3.61722]
[1777811487442,36.78,78749.28,13.1,0.95345,7e-05,3.61738]
[1777811491471,36.78,78750.59,13.1,0.95362,7e-05,3.6052]
[1777811496505,36.78,78750.12,13.1,0.9536,7e-05,3.60664]
[1777811501541,36.77,78749.33,13.1,0.95355,7e-05,3.60944]
[1777811506576,36.77,78749.14,13.1,0.95355,7e-05,3.60957]
[1777811510604,36.77,78747.92,13.1,0.95347,7e-05,3.61435]
[1777811512618,36.77,78746.91,13.1,0.95341,7e-05,3.61849]
[1777811514631,36.77,78748.29,13.1,0.95351,7e-05,3.61208]
[1777811521681,36.76,78747.36,13.1,0.95346,7e-05,3.61505]
[1777811526715,36.76,78746.62,13.1,0.95342,7e-05,3.61745]
[1777811528729,36.76,78745.37,13.1,0.95334,7e-05,3.62259]
[1777811529737,36.76,78742.85,13.1,0.95316,7e-05,3.63353]
[1777811532757,36.76,78735.41,13.1,0.95264,7e-05,3.66586]
[1777811537793,36.75,78734.7,13.1,0.9526,7e-05,3.6677]
[1777811539806,36.75,78733.18,13.1,0.9525,7e-05,3.67394]
[1777811540815,36.75,78731.51,13.1,0.95239,7e-05,3.6811]
[1777811541822,36.75,78728.92,13.1,0.9522,7e-05,3.69237]
[1777811546857,36.74,78728.0,13.1,0.95216,7e-05,3.69501]
[1777811551892,36.74,78727.58,13.1,0.95222,7e-05,3.68954]
[1777811556926,36.73,78726.25,13.1,0.95215,7e-05,3.69411]
[1777811562969,36.73,78726.12,13.1,0.95216,7e-05,3.69302]
[1777811564982,36.72,78721.68,13.1,0.95185,7e-05,3.71235]
[1777811569052,36.72,78721.63,13.1,0.95186,7e-05,3.71166]
[1777811569153,36.72,78721.63,13.1,0.95186,7e-05,3.71135]
[1777811570018,36.72,78720.8,13.1,0.95181,7e-05,3.71477]
[1777811571025,36.72,78719.58,13.1,0.95172,7e-05,3.71994]
[1777811578074,36.71,78719.47,13.1,0.95175,7e-05,3.71826]
[1777811582104,36.7,78723.63,13.1,0.95208,7e-05,3.69838]
[1777811583111,36.7,78725.91,13.1,0.95225,7e-05,3.68791]
[1777811588145,36.7,78725.73,13.1,0.95225,7e-05,3.68743]
[1777811597208,36.69,78724.98,13.1,0.95224,7e-05,3.68849]
[1777811600084,36.69,78724.86,13.1,0.95223,7e-05,3.68877]
[1777811605265,36.68,78723.74,13.1,0.95218,7e-05,3.69196]
[1777811610300,36.68,78723.1,13.1,0.95216,7e-05,3.69338]
[1777811615335,36.67,78723.04,13.1,0.95224,7e-05,3.68629]
[1777811619364,36.67,78723.85,13.1,0.95232,7e-05,3.68156]
[1777811624399,36.66,78723.37,13.1,0.95231,7e-05,3.68236]
[1777811629434,36.66,78723.26,13.1,0.95233,7e-05,3.68124]
[1777811632455,36.66,78720.2,13.1,0.95212,7e-05,3.69412]
[1777811637490,36.65,78720.19,13.1,0.95214,7e-05,3.69273]
[1777811639208,36.65,78720.19,13.1,0.95214,7e-05,3.69273]
[1777811639472,36.65,78720.19,13.1,0.95215,7e-05,3.69201]
[1777811640202,36.65,78720.19,13.1,0.95215,7e-05,3.69201]
[1777811640245,36.64,78710.63,13.1,0.95146,7e-05,3.73428]
[1777811640522,36.64,78703.2,13.1,0.95092,7e-05,3.76712]
[1777811641529,36.64,78699.1,13.1,0.95062,8e-05,3.78492]
[1777811643249,36.64,78699.1,13.1,0.95062,8e-05,3.78492]
[1777811643543,36.63,78697.24,13.1,0.9505,8e-05,3.7921]
[1777811644550,36.63,78695.53,13.1,0.95038,8e-05,3.79946]
[1777811645557,36.63,78697.4,13.1,0.95053,8e-05,3.79049]
[1777811646563,36.63,78696.32,13.1,0.95046,8e-05,3.79498]
[1777811651599,36.62,78695.81,13.1,0.95045,8e-05,3.79514]
[1777811658648,36.61,78696.0,13.1,0.95052,8e-05,3.79129]
[1777811663683,36.6,78694.23,13.1,0.95042,8e-05,3.79732]
[1777811666704,36.6,78697.73,13.1,0.9507,8e-05,3.78017]
[1777811667711,36.6,78706.48,13.1,0.95136,7e-05,3.7401]
[1777811668718,36.6,78708.51,13.1,0.95151,7e-05,3.73062]
[1777811669725,36.6,78710.05,13.1,0.95163,7e-05,3.72339]
[1777811675767,36.59,78710.53,13.1,0.95177,7e-05,3.7137]
[1777811678788,36.59,78711.95,13.1,0.95188,7e-05,3.70654]
[1777811683825,36.58,78711.65,13.1,0.95188,7e-05,3.70664]
[1777811685838,36.58,78712.9,13.1,0.95198,7e-05,3.70052]
[1777811686846,36.58,78715.72,13.1,0.95219,7e-05,3.68761]
[1777811688860,36.58,78717.22,13.1,0.95231,7e-05,3.68044]
[1777811689867,36.58,78715.29,13.1,0.95217,7e-05,3.68889]
[1777811690874,36.58,78712.85,13.1,0.952,7e-05,3.69962]
[1777811700944,36.57,78712.6,13.1,0.95202,7e-05,3.69841]
[1777811702958,36.57,78713.74,13.1,0.95211,7e-05,3.69284]
[1777811711014,36.56,78713.04,13.1,0.95208,7e-05,3.69422]
[1777811719070,36.55,78712.98,13.1,0.95211,7e-05,3.69281]
[1777811727126,36.55,78712.99,13.1,0.95213,7e-05,3.69131]
[1777811734174,36.55,78713.86,13.1,0.95229,7e-05,3.68022]
[1777811739210,36.54,78713.25,13.1,0.95225,7e-05,3.68215]
[1777811742230,36.54,78715.49,13.1,0.95243,7e-05,3.67162]
[1777811745252,36.54,78716.53,13.1,0.95251,7e-05,3.66654]
[1777811750287,36.54,78716.12,13.1,0.95249,7e-05,3.66769]
[1777811755322,36.53,78715.71,13.1,0.95247,7e-05,3.66883]
[1777811760357,36.53,78722.13,13.1,0.95295,7e-05,3.63945]
[1777811761363,36.53,78725.33,13.1,0.95318,7e-05,3.62512]
[1777811766413,36.53,78725.68,13.1,0.95321,7e-05,3.62322]
[1777811772455,36.54,78725.42,13.1,0.95315,7e-05,3.62749]
[1777811779505,36.54,78726.14,13.1,0.95321,7e-05,3.62373]
[1777811784541,36.54,78726.06,13.1,0.95321,7e-05,3.62367]
[1777811795618,36.53,78726.07,13.1,0.95329,7e-05,3.61671]
[1777811803674,36.53,78720.81,13.1,0.95292,7e-05,3.63944]
[1777811804681,36.53,78718.19,13.1,0.95274,7e-05,3.65102]
[1777811812596,36.53,78717.99,13.1,0.95273,7e-05,3.65163]
[1777811816765,36.53,78719.35,13.1,0.95285,7e-05,3.64422]
[1777811821800,36.52,78720.02,13.1,0.9529,7e-05,3.64065]
[1777811831870,36.52,78719.95,13.1,0.95292,7e-05,3.63984]
[1777811837912,36.52,78720.02,13.1,0.95293,7e-05,3.63886]
[1777811846975,36.51,78719.74,13.1,0.95293,7e-05,3.63913]
[1777811855031,36.51,78719.17,13.1,0.95297,7e-05,3.6349]
[1777811860066,36.51,78719.24,13.1,0.95298,7e-05,3.63407]
[1777811870136,36.5,78719.24,13.1,0.953,7e-05,3.6331]
[1777811874163,36.5,78718.13,13.1,0.95293,7e-05,3.63766]
[1777811879198,36.5,78717.91,13.1,0.95292,7e-05,3.63813]
[1777811890275,36.5,78718.34,13.1,0.95297,7e-05,3.63513]
[1777811895310,36.5,78718.44,13.1,0.95298,7e-05,3.6342]
[1777811897324,36.49,78719.44,13.1,0.95306,7e-05,3.62956]
[1777811902360,36.49,78719.85,13.1,0.95309,7e-05,3.62731]
[1777811907395,36.49,78719.86,13.1,0.95313,7e-05,3.62503]
[1777811919479,36.46,78720.15,13.1,0.95333,7e-05,3.61129]
[1777811928542,36.44,78720.15,13.1,0.95341,7e-05,3.60623]
[1777811933577,36.43,78719.83,13.1,0.95343,7e-05,3.60488]
[1777811940626,36.42,78719.69,13.1,0.95348,7e-05,3.60164]
[1777811943195,36.42,78719.69,13.1,0.95348,7e-05,3.60164]
[1777811943647,36.41,78723.14,13.1,0.95376,7e-05,3.58469]
[1777811945331,36.41,78723.14,13.1,0.95376,7e-05,3.58469]
[1777811945340,36.41,78726.18,13.1,0.95399,7e-05,3.57018]
[1777811954730,36.39,78725.57,13.1,0.95402,7e-05,3.56843]
[1777811955737,36.39,78724.4,13.1,0.95394,7e-05,3.57311]
[1777811956745,36.39,78721.43,13.1,0.95374,7e-05,3.58577]
[1777811962247,36.38,78720.91,13.1,0.95374,7e-05,3.58547]
[1777811962785,36.38,78722.3,13.1,0.95386,7e-05,3.57827]
[1777811968828,36.37,78722.91,13.1,0.95395,7e-05,3.57253]
[1777811974870,36.35,78723.48,13.1,0.95411,7e-05,3.56119]
[1777811981921,36.34,78723.82,13.1,0.95419,7e-05,3.55632]
[1777811989976,36.33,78723.62,13.1,0.95423,7e-05,3.55343]
[1777811995011,36.32,78723.58,13.1,0.95427,7e-05,3.55126]
[1777812001054,36.31,78725.78,13.1,0.95447,7e-05,3.53878]
[1777812002062,36.31,78727.11,13.1,0.95457,7e-05,3.53247]
[1777812008103,36.3,78727.33,13.1,0.95463,7e-05,3.52892]
[1777812010118,36.3,78731.01,13.1,0.9549,7e-05,3.51189]
[1777812015153,36.29,78731.79,13.1,0.95499,7e-05,3.50647]
[1777812020188,36.28,78732.64,13.1,0.95508,7e-05,3.50076]
[1777812022201,36.28,78733.57,13.1,0.95516,7e-05,3.49591]
[1777812027237,36.27,78734.25,13.1,0.95524,7e-05,3.49103]
[1777812032272,36.27,78733.64,13.1,0.95529,7e-05,3.48601]
[1777812037306,36.27,78733.87,13.1,0.9553,7e-05,3.48545]
[1777812042341,36.27,78732.95,13.1,0.95523,7e-05,3.4899]
[1777812047377,36.26,78733.61,13.1,0.9553,7e-05,3.48568]
[1777812049391,36.26,78741.65,13.1,0.95587,7e-05,3.44995]
[1777812050398,36.26,78748.5,13.1,0.95635,7e-05,3.42]
[1777812051405,36.26,78752.2,13.1,0.95661,7e-05,3.40381]
[1777812056440,36.26,78752.25,13.1,0.95663,7e-05,3.40255]
[1777812061475,36.25,78752.53,13.1,0.95667,7e-05,3.40037]
[1777812065503,36.25,78751.05,13.1,0.95658,7e-05,3.40599]
[1777812068524,36.25,78749.33,13.1,0.95647,7e-05,3.41282]
[1777812069531,36.25,78748.02,13.1,0.95638,7e-05,3.41827]
[1777812074566,36.24,78746.68,13.1,0.9563,7e-05,3.42299]
[1777812079601,36.24,78746.07,13.1,0.95626,7e-05,3.42584]
[1777812084636,36.25,78746.43,13.1,0.95627,7e-05,3.4253]
[1777812089670,36.25,78745.56,13.1,0.95619,7e-05,3.43004]
[1777812094706,36.25,78744.79,13.1,0.95619,7e-05,3.42855]
[1777812095713,36.25,78739.35,13.1,0.95581,7e-05,3.45233]
[1777812096720,36.25,78738.13,13.1,0.95572,7e-05,3.45777]
[1777812101755,36.26,78737.48,13.1,0.95567,7e-05,3.46125]
[1777812106793,36.26,78737.41,13.1,0.95565,7e-05,3.46219]
[1777812111900,36.26,78737.52,13.1,0.95565,7e-05,3.4621]
[1777812115856,36.26,78735.67,13.1,0.95551,7e-05,3.47091]
[1777812116863,36.26,78734.43,13.1,0.95542,7e-05,3.47645]
[1777812117870,36.26,78732.47,13.1,0.95528,7e-05,3.48515]
[1777812122905,36.27,78731.96,13.1,0.95524,7e-05,3.48795]
[1777812134989,36.27,78731.99,13.1,0.95522,7e-05,3.48921]
[1777812141036,36.27,78730.93,13.1,0.95513,7e-05,3.49448]
[1777812148086,36.28,78730.96,13.1,0.95512,7e-05,3.49513]
[1777812157152,36.28,78744.8,13.1,0.95614,7e-05,3.4302]
[1777812158159,36.28,78751.73,13.1,0.95662,7e-05,3.40053]
[1777812159165,36.28,78754.05,13.1,0.95677,7e-05,3.39084]
[1777812164201,36.29,78753.93,13.1,0.95674,7e-05,3.39282]
[1777812165552,36.29,78753.93,13.1,0.95674,7e-05,3.39282]
[1777812165793,36.29,78753.93,13.1,0.95674,7e-05,3.39282]
[1777812166215,36.29,78761.43,13.1,0.95724,7e-05,3.36129]
[1777812167222,36.29,78762.48,13.1,0.95731,7e-05,3.35715]
[1777812171250,36.3,78763.77,13.1,0.95737,7e-05,3.35305]
[1777812176285,36.3,78763.79,13.1,0.95735,7e-05,3.35475]
[1777812182327,36.31,78763.67,13.1,0.95731,7e-05,3.35721]
[1777812187363,36.32,78764.45,13.1,0.95733,7e-05,3.35554]
[1777812193404,36.32,78764.47,13.1,0.9573,7e-05,3.35748]
[1777812198439,36.33,78763.84,13.1,0.95723,7e-05,3.36185]
[1777812204481,36.34,78763.87,13.1,0.9572,7e-05,3.36371]
[1777812209516,36.34,78766.43,13.1,0.95735,7e-05,3.35433]
[1777812214551,36.35,78766.38,13.1,0.95739,7e-05,3.35048]
[1777812225630,36.36,78766.27,13.1,0.95733,7e-05,3.35458]
[1777812227643,36.36,78764.97,13.1,0.95723,7e-05,3.36077]
[1777812228651,36.37,78763.14,13.1,0.9571,7e-05,3.36889]
[1777812229658,36.37,78758.19,13.1,0.95676,7e-05,3.39036]
[1777812230665,36.37,78751.54,13.1,0.9563,7e-05,3.4192]
[1777812231672,36.37,78750.45,13.1,0.95622,7e-05,3.42412]
[1777812236706,36.37,78750.5,13.1,0.9562,7e-05,3.425]
[1777812241742,36.38,78749.21,13.1,0.9561,7e-05,3.43165]
[1777812242084,36.38,78749.21,13.1,0.9561,7e-05,3.43165]
[1777812242749,36.38,78747.04,13.1,0.95594,7e-05,3.44123]
[1777812243756,36.38,78746.07,13.1,0.95587,7e-05,3.44562]
[1777812245770,36.38,78744.9,13.1,0.95579,7e-05,3.45105]
[1777812250806,36.38,78744.64,13.1,0.95576,7e-05,3.45302]
[1777812255841,36.39,78744.44,13.1,0.95573,7e-05,3.45472]
[1777812259869,36.39,78743.32,13.1,0.95564,7e-05,3.46022]
[1777812264903,36.39,78741.99,13.1,0.95553,7e-05,3.46686]
[1777812266917,36.39,78741.05,13.1,0.95546,7e-05,3.47133]
[1777812271953,36.4,78740.32,13.1,0.95546,7e-05,3.4696]
[1777812273967,36.4,78737.54,13.1,0.95526,7e-05,3.48205]
[1777812279002,36.4,78737.61,13.1,0.95526,7e-05,3.48253]
[1777812282193,36.4,78736.97,13.1,0.95521,7e-05,3.48547]
[1777812282510,36.4,78736.97,13.1,0.95521,7e-05,3.48547]
[1777812282588,36.4,78736.95,13.1,0.9552,7e-05,3.48599]
[1777812283229,36.4,78736.95,13.1,0.9552,7e-05,3.48599]
[1777812283234,36.4,78770.23,13.1,0.95749,7e-05,3.34301]
[1777812284037,36.4,78780.76,13.1,0.95819,7e-05,3.29856]
[1777812285045,36.4,78785.01,13.1,0.95847,7e-05,3.28109]
[1777812286233,36.4,78785.01,13.1,0.95847,7e-05,3.28109]
[1777812286279,36.41,78787.45,13.1,0.95862,7e-05,3.27179]
[1777812291402,36.41,78787.74,13.1,0.95861,7e-05,3.27204]
[1777812291455,36.42,78788.91,13.1,0.95867,7e-05,3.26812]
[1777812293102,36.42,78786.16,13.1,0.95848,7e-05,3.28059]
[1777812296124,36.43,78782.45,13.1,0.95821,7e-05,3.29754]
[1777812300152,36.43,78783.56,13.1,0.95826,7e-05,3.2942]
[1777812305187,36.44,78783.28,13.1,0.9582,7e-05,3.29801]
[1777812310222,36.45,78783.63,13.1,0.95819,7e-05,3.29873]
[1777812315257,36.46,78783.28,13.1,0.95813,7e-05,3.3024]
[1777812320292,36.46,78782.95,13.1,0.95808,7e-05,3.30595]
[1777812327342,36.48,78783.33,13.1,0.95806,7e-05,3.30719]
[1777812333384,36.48,78782.49,13.1,0.95806,7e-05,3.30568]
[1777812338419,36.48,78780.12,13.1,0.95791,7e-05,3.31548]
[1777812339426,36.48,78778.32,13.1,0.95779,7e-05,3.32302]
[1777812340433,36.48,78776.15,13.1,0.95764,7e-05,3.33212]
[1777812341440,36.48,78773.38,13.1,0.95745,7e-05,3.34419]
[1777812350503,36.49,78772.95,13.1,0.95737,7e-05,3.34896]
[1777812357551,36.5,78771.41,13.1,0.95724,7e-05,3.35768]
[1777812358559,36.5,78770.41,13.1,0.95716,7e-05,3.36222]
[1777812359566,36.5,78769.47,13.1,0.9571,7e-05,3.36651]
[1777812360573,36.5,78766.95,13.1,0.95692,7e-05,3.37751]
[1777812367622,36.51,78768.98,13.1,0.95703,7e-05,3.37071]
[1777812373664,36.51,78768.2,13.1,0.95696,7e-05,3.37523]
[1777812384741,36.5,78767.74,13.1,0.95695,7e-05,3.37538]
[1777812392797,36.5,78767.75,13.1,0.95704,7e-05,3.3683]
[1777812398839,36.5,78767.65,13.1,0.95705,7e-05,3.36779]
[1777812403874,36.49,78767.07,13.1,0.95702,7e-05,3.36949]
[1777812408908,36.49,78767.03,13.1,0.95703,7e-05,3.36932]
[1777812413944,36.5,78767.03,13.1,0.957,7e-05,3.37069]
[1777812424016,36.5,78766.82,13.1,0.95698,7e-05,3.37247]
[1777812429051,36.5,78766.35,13.1,0.95696,7e-05,3.37354]
[1777812434086,36.49,78766.02,13.1,0.95695,7e-05,3.37401]
[1777812435093,36.49,78776.2,13.1,0.95764,7e-05,3.33066]
[1777812436100,36.49,78780.42,13.1,0.95793,7e-05,3.31275]
[1777812439121,36.49,78781.33,13.1,0.95799,7e-05,3.30867]
[1777812445163,36.49,78781.26,13.1,0.95798,7e-05,3.3094]
[1777812451205,36.5,78781.64,13.1,0.95803,7e-05,3.3044]
[1777812457248,36.51,78781.73,13.1,0.958,7e-05,3.30631]
[1777812458255,36.51,78784.83,13.1,0.9582,7e-05,3.29369]
[1777812459262,36.51,78786.74,13.1,0.95833,7e-05,3.28608]
[1777812461838,36.51,78786.74,13.1,0.95833,7e-05,3.28608]
[1777812462285,36.52,78793.73,13.1,0.95877,7e-05,3.25816]
[1777812463290,36.52,78799.56,13.1,0.95914,7e-05,3.23439]
[1777812465303,36.52,78802.71,13.1,0.95933,6e-05,3.22233]
[1777812466311,36.53,78803.96,13.1,0.9594,6e-05,3.21819]
[1777812470339,36.53,78806.32,13.1,0.95954,6e-05,3.20873]
[1777812474367,36.53,78807.15,13.1,0.95959,6e-05,3.2056]
[1777812475374,36.53,78805.83,13.1,0.95951,6e-05,3.2111]
[1777812482423,36.53,78805.9,13.1,0.9595,6e-05,3.21124]
[1777812483576,36.53,78805.9,13.1,0.9595,6e-05,3.21124]
[1777812483874,36.53,78805.9,13.1,0.9595,6e-05,3.21129]
[1777812484436,36.53,78816.88,13.1,0.96021,6e-05,3.16636]
[1777812485444,36.53,78821.52,13.1,0.9605,6e-05,3.1476]
[1777812487606,36.53,78821.66,13.1,0.96051,6e-05,3.14719]
[1777812487625,36.53,78818.63,13.1,0.96031,6e-05,3.15967]
[1777812488466,36.53,78816.51,13.1,0.96017,6e-05,3.16845]
[1777812493608,36.54,78816.55,13.1,0.96017,6e-05,3.16878]
[1777812494506,36.54,78815.33,13.1,0.96009,6e-05,3.174]
[1777812496521,36.54,78817.0,13.1,0.96019,6e-05,3.16742]
[1777812502563,36.54,78817.3,13.1,0.9602,6e-05,3.16694]
[1777812507598,36.54,78817.43,13.1,0.9602,6e-05,3.16702]
[1777812512633,36.54,78816.77,13.1,0.96021,6e-05,3.16475]
[1777812516661,36.55,78809.29,13.1,0.95972,6e-05,3.19581]
[1777812517668,36.55,78807.0,13.1,0.95958,6e-05,3.20528]
[1777812522703,36.55,78806.63,13.1,0.95953,6e-05,3.20845]
[1777812527738,36.56,78807.19,13.1,0.95952,6e-05,3.20869]
[1777812532773,36.57,78807.5,13.1,0.9595,6e-05,3.20997]
[1777812537808,36.58,78806.33,13.1,0.95939,6e-05,3.21732]
[1777812541837,36.59,78802.3,13.1,0.9591,7e-05,3.23594]
[1777812542843,36.59,78800.6,13.1,0.95898,7e-05,3.24344]
[1777812547880,36.6,78800.29,13.1,0.95892,7e-05,3.247]
[1777812552915,36.61,78800.22,13.1,0.95888,7e-05,3.24958]
[1777812556943,36.62,78799.26,13.1,0.95879,7e-05,3.25536]
[1777812559963,36.62,78795.91,13.1,0.95855,7e-05,3.27062]
[1777812564999,36.63,78796.78,13.1,0.95858,7e-05,3.26911]
[1777812566006,36.63,78794.29,13.1,0.9584,7e-05,3.2799]
[1777812568020,36.63,78793.05,13.1,0.95831,7e-05,3.28587]
[1777812573055,36.64,78792.16,13.1,0.95829,7e-05,3.28587]
[1777812578090,36.65,78791.14,13.1,0.95819,7e-05,3.29207]
[1777812579096,36.65,78789.72,13.1,0.95809,7e-05,3.29838]
[1777812584132,36.66,78786.58,13.1,0.95785,7e-05,3.31334]
[1777812589166,36.66,78786.05,13.1,0.95779,7e-05,3.31727]
[1777812591180,36.66,78785.06,13.1,0.95771,7e-05,3.3221]
[1777812596215,36.67,78784.71,13.1,0.95766,7e-05,3.32522]
[1777812601251,36.68,78783.87,13.1,0.95758,7e-05,3.33038]
[1777812606286,36.68,78781.48,13.1,0.9574,7e-05,3.34205]
[1777812610314,36.69,78780.42,13.1,0.95731,7e-05,3.34775]
[1777812617363,36.7,78780.7,13.1,0.95729,7e-05,3.34867]
[1777812624412,36.7,78779.71,13.1,0.95719,7e-05,3.35494]
[1777812630453,36.71,78779.58,13.1,0.95716,7e-05,3.35727]
[1777812636495,36.72,78778.64,13.1,0.95713,7e-05,3.35762]
[1777812642539,36.72,78778.64,13.1,0.9571,7e-05,3.35942]
[1777812648581,36.73,78778.57,13.1,0.95707,7e-05,3.36151]
[1777812656636,36.74,78778.54,13.1,0.95703,7e-05,3.36401]
[1777812662679,36.75,78778.15,13.1,0.95697,7e-05,3.36744]
[1777812667714,36.75,78778.15,13.1,0.95695,7e-05,3.3689]
[1777812673755,36.76,78778.18,13.1,0.95692,7e-05,3.37051]
[1777812680805,36.77,78778.22,13.1,0.95689,7e-05,3.37236]
[1777812687855,36.77,78778.75,13.1,0.9569,7e-05,3.37215]
[1777812693896,36.78,78778.43,13.1,0.95692,7e-05,3.36947]
[1777812698931,36.79,78778.3,13.1,0.95688,7e-05,3.37146]
[1777812702959,36.79,78779.75,13.1,0.95696,7e-05,3.36649]
[1777812707994,36.8,78780.25,13.1,0.95697,7e-05,3.36587]
[1777812709001,36.8,78782.46,13.1,0.95712,7e-05,3.35684]
[1777812710007,36.8,78783.83,13.1,0.95721,7e-05,3.35138]
[1777812719071,36.81,78783.37,13.1,0.95713,7e-05,3.35615]
[1777812729141,36.82,78783.37,13.1,0.95708,7e-05,3.35917]
[1777812737196,36.83,78783.28,13.1,0.95704,7e-05,3.36187]
[1777812742232,36.83,78782.97,13.1,0.957,7e-05,3.36461]
[1777812747267,36.84,78782.6,13.1,0.95695,7e-05,3.36757]
[1777812748274,36.84,78781.36,13.1,0.95686,7e-05,3.37308]
[1777812754316,36.85,78781.46,13.1,0.95691,7e-05,3.36852]
[1777812756330,36.85,78780.31,13.1,0.95682,7e-05,3.3739]
[1777812762372,36.85,78776.45,13.1,0.95654,7e-05,3.39182]
[1777812766399,36.86,78777.5,13.1,0.95659,7e-05,3.38832]
[1777812772442,36.86,78776.77,13.1,0.95652,7e-05,3.39284]
[1777812777477,36.87,78776.39,13.1,0.95648,7e-05,3.3956]
[1777812782512,36.87,78776.29,13.1,0.95645,7e-05,3.39713]
[1777812789561,36.88,78775.43,13.1,0.95637,7e-05,3.40226]
[1777812799635,36.89,78775.36,13.1,0.95633,7e-05,3.40477]
[1777812804672,36.89,78775.43,13.1,0.95632,7e-05,3.40543]
[1777812809707,36.89,78775.36,13.1,0.9563,7e-05,3.40667]
[1777812818770,36.9,78775.52,13.1,0.95635,7e-05,3.40191]
[1777812824812,36.9,78775.07,13.1,0.9563,7e-05,3.40495]
[1777812827833,36.91,78772.55,13.1,0.95612,7e-05,3.41621]
[1777812828840,36.91,78770.48,13.1,0.95598,7e-05,3.42519]
[1777812832868,36.91,78769.37,13.1,0.95589,7e-05,3.4305]
[1777812837903,36.91,78767.35,13.1,0.95574,7e-05,3.43983]
[1777812841930,36.91,78766.23,13.1,0.95566,7e-05,3.44512]
[1777812845959,36.91,78763.73,13.1,0.95548,7e-05,3.45627]
[1777812850994,36.92,78763.47,13.1,0.95545,7e-05,3.45786]
[1777812854014,36.92,78761.68,13.1,0.95532,7e-05,3.46581]
[1777812859049,36.92,78758.49,13.1,0.9551,7e-05,3.47989]
[1777812860441,36.92,78757.39,13.1,0.95502,7e-05,3.48468]
[1777812862071,36.92,78753.38,13.1,0.95474,7e-05,3.50207]
[1777812867105,36.92,78752.73,13.1,0.95469,7e-05,3.50494]
[1777812870127,36.92,78751.63,13.1,0.95461,7e-05,3.50972]
[1777812876169,36.92,78751.78,13.1,0.95469,7e-05,3.5032]
[1777812882210,36.92,78751.97,13.1,0.95471,7e-05,3.50231]
[1777812883218,36.92,78749.97,13.1,0.95457,7e-05,3.51095]
[1777812888254,36.92,78749.74,13.1,0.95455,7e-05,3.5118]
[1777812893287,36.92,78750.25,13.1,0.95459,7e-05,3.50946]
[1777812895604,36.92,78750.35,13.1,0.9546,7e-05,3.50901]
[1777812895825,36.92,78750.24,13.1,0.95459,7e-05,3.50947]
[1777812896308,36.92,78750.05,13.1,0.95458,7e-05,3.51027]
[1777812901344,36.92,78749.36,13.1,0.95453,7e-05,3.51315]
[1777812906379,36.92,78749.37,13.1,0.95453,7e-05,3.51299]
[1777812911414,36.92,78749.3,13.1,0.95453,7e-05,3.51318]
[1777812920477,36.92,78749.2,13.1,0.95453,7e-05,3.51338]
[1777812926518,36.91,78749.23,13.1,0.95453,7e-05,3.51311]
[1777812931554,36.91,78748.98,13.1,0.95459,7e-05,3.50819]
[1777812937596,36.91,78748.83,13.1,0.95458,7e-05,3.50873]
[1777812942631,36.91,78748.65,13.1,0.95457,7e-05,3.50944]
[1777812946957,36.91,78748.54,13.1,0.95456,7e-05,3.50985]
[1777812947627,36.91,78748.54,13.1,0.95456,7e-05,3.50985]
[1777812947666,36.91,78742.65,13.1,0.95414,7e-05,3.53541]
[1777812948673,36.91,78735.98,13.1,0.95367,7e-05,3.5645]
[1777812951694,36.91,78735.21,13.1,0.95362,7e-05,3.56759]
[1777812953708,36.91,78733.84,13.1,0.95352,7e-05,3.57337]
[1777812955722,36.91,78732.92,13.1,0.95346,7e-05,3.57717]
[1777812960757,36.91,78732.8,13.1,0.95346,7e-05,3.57704]
[1777812965792,36.91,78732.3,13.1,0.95344,7e-05,3.57856]
[1777812966799,36.91,78731.3,13.1,0.95337,7e-05,3.58281]
[1777812968814,36.91,78730.08,13.1,0.95326,7e-05,3.58914]
[1777812972842,36.91,78728.69,13.1,0.95317,7e-05,3.59461]
[1777812973848,36.91,78726.69,13.1,0.95303,7e-05,3.60324]
[1777812974856,36.91,78723.04,13.1,0.95277,7e-05,3.61917]
[1777812979890,36.91,78723.29,13.1,0.95275,7e-05,3.62056]
[1777812987946,36.93,78722.37,13.1,0.95261,7e-05,3.62865]
[1777812992982,36.94,78722.99,13.1,0.9527,7e-05,3.62176]
[1777813005066,36.94,78722.82,13.1,0.95269,7e-05,3.62231]
[1777813010164,36.94,78722.82,13.1,0.95269,7e-05,3.62277]
[1777813021178,36.93,78722.1,13.1,0.95267,7e-05,3.62391]
[1777813022185,36.93,78720.85,13.1,0.95258,7e-05,3.62925]
[1777813025206,36.93,78719.83,13.1,0.95249,7e-05,3.63459]
[1777813030240,36.94,78719.79,13.1,0.95245,7e-05,3.63726]
[1777813035276,36.94,78719.82,13.1,0.95247,7e-05,3.6361]
[1777813044339,36.93,78718.59,13.1,0.95241,7e-05,3.63973]
[1777813050381,36.93,78717.22,13.1,0.95233,7e-05,3.64452]
[1777813055416,36.92,78716.97,13.1,0.9524,7e-05,3.63862]
[1777813057430,36.92,78717.99,13.1,0.95248,7e-05,3.63369]
[1777813062465,36.92,78718.15,13.1,0.9525,7e-05,3.63201]
[1777813067500,36.91,78718.06,13.1,0.95251,7e-05,3.63143]
[1777813074549,36.91,78718.06,13.1,0.95254,7e-05,3.63007]
[1777813081598,36.9,78718.03,13.1,0.95256,7e-05,3.62885]
[1777813087639,36.9,78717.94,13.1,0.95257,7e-05,3.62809]
[1777813099724,36.89,78718.19,13.1,0.95262,7e-05,3.62472]
[1777813103752,36.89,78720.49,13.1,0.9528,7e-05,3.6138]
[1777813109794,36.88,78721.18,13.1,0.95287,7e-05,3.60975]
[1777813116843,36.88,78720.75,13.1,0.95293,7e-05,3.60455]
[1777813118857,36.88,78723.8,13.1,0.95316,7e-05,3.59078]
[1777813119864,36.88,78732.12,13.1,0.95376,7e-05,3.55411]
[1777813120871,36.88,78736.58,13.1,0.95408,7e-05,3.53449]
[1777813122884,36.88,78738.01,13.1,0.95418,7e-05,3.52814]
[1777813124899,36.88,78739.12,13.1,0.95426,7e-05,3.52322]
[1777813127920,36.88,78738.02,13.1,0.95419,7e-05,3.52789]
[1777813129934,36.88,78739.03,13.1,0.95426,7e-05,3.52342]
[1777813137990,36.87,78739.32,13.1,0.95428,7e-05,3.52184]
[1777813144034,36.87,78739.39,13.1,0.95429,7e-05,3.52125]
[1777813149067,36.87,78739.46,13.1,0.9543,7e-05,3.52073]
[1777813154103,36.87,78739.54,13.1,0.95431,7e-05,3.52017]
[1777813159726,36.87,78739.54,13.1,0.95431,7e-05,3.52003]
[1777813163166,36.87,78740.73,13.1,0.9544,7e-05,3.5146]
[1777813171222,36.87,78740.29,13.1,0.95445,7e-05,3.51033]
[1777813179278,36.87,78741.15,13.1,0.95451,7e-05,3.50638]
[1777813182300,36.87,78742.11,13.1,0.95458,7e-05,3.50215]
[1777813187336,36.87,78742.16,13.1,0.95458,7e-05,3.50186]
[1777813195392,36.87,78741.87,13.1,0.95457,7e-05,3.50299]
[1777813201434,36.87,78748.32,13.1,0.95502,7e-05,3.47499]
[1777813202441,36.87,78749.58,13.1,0.95511,7e-05,3.46958]
[1777813205462,36.87,78748.59,13.1,0.95504,7e-05,3.47397]
[1777813210497,36.87,78748.44,13.1,0.95502,7e-05,3.47478]
[1777813217546,36.87,78747.32,13.1,0.95494,7e-05,3.47983]
[1777813220567,36.87,78739.87,13.1,0.95442,7e-05,3.51217]
[1777813221574,36.87,78734.17,13.1,0.95401,7e-05,3.53696]
[1777813222581,36.87,78732.74,13.1,0.95391,7e-05,3.54314]
[1777813224595,36.87,78730.68,13.1,0.95376,7e-05,3.552]
[1777813225602,36.87,78729.28,13.1,0.95367,7e-05,3.55804]
[1777813226609,36.87,78727.03,13.1,0.95351,7e-05,3.56781]
[1777813227616,36.87,78725.11,13.1,0.95337,7e-05,3.57614]
[1777813228623,36.87,78719.99,13.1,0.953,7e-05,3.59856]
[1777813231644,36.87,78718.98,13.1,0.95301,7e-05,3.59659]
[1777813235671,36.86,78719.96,13.1,0.95309,7e-05,3.59169]
[1777813241714,36.86,78719.11,13.1,0.95304,7e-05,3.59466]
[1777813242721,36.86,78720.11,13.1,0.95311,7e-05,3.59013]
[1777813244735,36.86,78721.69,13.1,0.95323,7e-05,3.58293]
[1777813249770,36.86,78721.42,13.1,0.95322,7e-05,3.58357]
[1777813255812,36.85,78721.55,13.1,0.95324,7e-05,3.5823]
[1777813262861,36.85,78721.72,13.1,0.95327,7e-05,3.58073]
[1777813270916,36.85,78722.07,13.1,0.95331,7e-05,3.57822]
[1777813275952,36.85,78721.81,13.1,0.9533,7e-05,3.57875]
[1777813277965,36.84,78732.15,13.1,0.95405,7e-05,3.53319]
[1777813278973,36.84,78734.13,13.1,0.95419,7e-05,3.52443]
[1777813279980,36.84,78734.39,13.1,0.95421,7e-05,3.52325]
[1777813288036,36.84,78734.6,13.1,0.95423,7e-05,3.52202]
[1777813293071,36.84,78734.38,13.1,0.95429,7e-05,3.51685]
[1777813302134,36.84,78733.89,13.1,0.95426,7e-05,3.51857]
[1777813307171,36.84,78733.48,13.1,0.95423,7e-05,3.52005]
[1777813317241,36.84,78733.7,13.1,0.95426,7e-05,3.51857]
[1777813323643,36.84,78733.7,13.1,0.95426,7e-05,3.51857]
[1777813329325,36.84,78734.04,13.1,0.95429,7e-05,3.51644]
[1777813335367,36.83,78733.62,13.1,0.95427,7e-05,3.51794]
[1777813340402,36.83,78733.58,13.1,0.95427,7e-05,3.51782]
[1777813341409,36.83,78732.55,13.1,0.9542,7e-05,3.52225]
[1777813346444,36.83,78733.0,13.1,0.95423,7e-05,3.51997]
[1777813351479,36.83,78733.16,13.1,0.95432,7e-05,3.51306]
[1777813358527,36.83,78733.45,13.1,0.95435,7e-05,3.51144]
[1777813363563,36.83,78733.04,13.1,0.95432,7e-05,3.51296]
[1777813368598,36.83,78733.14,13.1,0.95433,7e-05,3.51226]
[1777813373633,36.83,78733.02,13.1,0.95433,7e-05,3.51253]
[1777813378668,36.83,78732.76,13.1,0.95432,7e-05,3.51339]
[1777813386723,36.82,78732.58,13.1,0.95431,7e-05,3.51375]
[1777813392766,36.82,78732.83,13.1,0.95433,7e-05,3.51234]
[1777813397800,36.82,78732.79,13.1,0.95433,7e-05,3.51225]
[1777813398808,36.82,78731.51,13.1,0.95424,7e-05,3.51778]
[1777813401829,36.82,78729.9,13.1,0.95413,7e-05,3.52461]
[1777813406864,36.82,78729.07,13.1,0.95408,7e-05,3.52787]
[1777813411898,36.82,78728.66,13.1,0.95413,7e-05,3.52336]
[1777813414920,36.82,78725.71,13.1,0.95392,7e-05,3.53605]
[1777813415927,36.82,78719.32,13.1,0.95346,7e-05,3.56398]
[1777813416934,36.82,78717.58,13.1,0.95334,7e-05,3.57151]
[1777813422976,36.81,78717.4,13.1,0.95334,7e-05,3.57151]
[1777813428015,36.81,78716.13,13.1,0.95325,7e-05,3.57652]
[1777813435062,36.81,78715.92,13.1,0.95325,7e-05,3.57669]
[1777813441104,36.81,78716.03,13.1,0.95327,7e-05,3.57561]
[1777813447146,36.8,78716.1,13.1,0.95328,7e-05,3.5748]
[1777813452181,36.8,78714.73,13.1,0.95319,7e-05,3.58041]
[1777813457216,36.8,78714.6,13.1,0.95319,7e-05,3.5805]
[1777813462251,36.8,78714.83,13.1,0.95321,7e-05,3.57901]
[1777813464265,36.8,78712.86,13.1,0.95307,7e-05,3.58753]
[1777813469300,36.8,78712.7,13.1,0.95307,7e-05,3.58776]
[1777813470307,36.8,78710.48,13.1,0.95291,7e-05,3.59748]
[1777813472321,36.8,78713.66,13.1,0.95321,7e-05,3.57724]
[1777813473328,36.79,78714.81,13.1,0.9533,7e-05,3.57197]
[1777813478363,36.79,78714.96,13.1,0.95332,7e-05,3.5709]
[1777813483398,36.79,78714.56,13.1,0.9533,7e-05,3.57224]
[1777813488433,36.79,78719.24,13.1,0.95364,7e-05,3.55122]
[1777813489440,36.79,78725.3,13.1,0.95408,7e-05,3.52462]
[1777813494475,36.79,78725.51,13.1,0.95409,7e-05,3.52362]
[1777813501524,36.79,78728.03,13.1,0.95428,7e-05,3.51248]
[1777813502531,36.79,78729.13,13.1,0.95436,7e-05,3.50767]
[1777813508573,36.79,78729.19,13.1,0.95436,7e-05,3.50738]
[1777813513608,36.79,78729.05,13.1,0.95435,7e-05,3.50793]
[1777813515622,36.79,78730.53,13.1,0.95446,7e-05,3.50146]
[1777813519650,36.79,78731.8,13.1,0.95455,7e-05,3.49591]
[1777813521664,36.79,78734.19,13.1,0.95472,7e-05,3.48552]
[1777813522671,36.79,78736.35,13.1,0.95487,7e-05,3.47617]
[1777813525693,36.79,78737.71,13.1,0.95496,7e-05,3.47036]
[1777813530728,36.79,78737.07,13.1,0.95492,7e-05,3.47328]
[1777813535763,36.79,78737.23,13.1,0.955,7e-05,3.46682]
[1777813540798,36.79,78736.98,13.1,0.95498,7e-05,3.46804]
[1777813546840,36.79,78737.02,13.1,0.95498,7e-05,3.46801]
[1777813549861,36.79,78732.29,13.1,0.95464,7e-05,3.48857]
[1777813550868,36.79,78728.84,13.1,0.9544,7e-05,3.50356]
[1777813551875,36.79,78726.02,13.1,0.9542,7e-05,3.51582]
[1777813555903,36.79,78724.77,13.1,0.95411,7e-05,3.52104]
[1777813560938,36.79,78725.57,13.1,0.95417,7e-05,3.51723]
[1777813570007,36.79,78726.42,13.1,0.95424,7e-05,3.51306]
[1777813577051,36.79,78727.11,13.1,0.9543,7e-05,3.50973]
[1777813582086,36.79,78727.18,13.1,0.9543,7e-05,3.5092]
[1777813587121,36.78,78727.18,13.1,0.95431,7e-05,3.50898]
[1777813592155,36.78,78726.94,13.1,0.95437,7e-05,3.5039]
[1777813597191,36.78,78726.98,13.1,0.95437,7e-05,3.50353]
[1777813604240,36.78,78726.9,13.1,0.95437,7e-05,3.50363]
[1777813615317,36.78,78726.74,13.1,0.95436,7e-05,3.50392]
[1777813620352,36.78,78726.7,13.1,0.95436,7e-05,3.50391]
[1777813628408,36.78,78726.21,13.1,0.95433,7e-05,3.50574]
[1777813639494,36.78,78726.07,13.1,0.95433,7e-05,3.50593]
[1777813645535,36.78,78726.14,13.1,0.95434,7e-05,3.50536]
[1777813655606,36.77,78726.21,13.1,0.95442,7e-05,3.49877]
[1777813659634,36.77,78724.52,13.1,0.9543,7e-05,3.50601]
[1777813664669,36.77,78724.11,13.1,0.95428,7e-05,3.5076]
[1777813669704,36.77,78724.77,13.1,0.95433,7e-05,3.50453]
[1777813670711,36.77,78721.86,13.1,0.95412,7e-05,3.51719]
[1777813671718,36.77,78715.8,13.1,0.95369,7e-05,3.54368]
[1777813672725,36.77,78714.75,13.1,0.95361,7e-05,3.5482]
[1777813673732,36.77,78713.43,13.1,0.95352,7e-05,3.55391]
[1777813676753,36.77,78712.36,13.1,0.95345,7e-05,3.55829]
[1777813681788,36.77,78712.41,13.1,0.95346,7e-05,3.55752]
[1777813688837,36.77,78711.95,13.1,0.95344,7e-05,3.55882]
[1777813693872,36.76,78711.69,13.1,0.95343,7e-05,3.55948]
[1777813695886,36.76,78715.34,13.1,0.95369,7e-05,3.54323]
[1777813696893,36.76,78718.32,13.1,0.95391,7e-05,3.53009]
[1777813698907,36.76,78719.77,13.1,0.95401,7e-05,3.52365]
[1777813704948,36.76,78720.5,13.1,0.95407,7e-05,3.52024]
[1777813709983,36.76,78719.77,13.1,0.95402,7e-05,3.52326]
[1777813720054,36.76,78719.92,13.1,0.95411,7e-05,3.51638]
[1777813723074,36.76,78718.81,13.1,0.95403,7e-05,3.52114]
[1777813728110,36.76,78717.76,13.1,0.95396,7e-05,3.52556]
[1777813732138,36.76,78716.64,13.1,0.95388,7e-05,3.5303]
[1777813736165,36.76,78717.86,13.1,0.95397,7e-05,3.52477]
[1777813739187,36.76,78718.88,13.1,0.95404,7e-05,3.5202]
[1777813745229,36.76,78719.54,13.1,0.95409,7e-05,3.51713]
[1777813750263,36.76,78719.99,13.1,0.95413,7e-05,3.51503]
[1777813754291,36.76,78720.96,13.1,0.9542,7e-05,3.5107]
[1777813759327,36.76,78720.94,13.1,0.9542,7e-05,3.51071]
[1777813764365,36.76,78720.63,13.1,0.95418,7e-05,3.51196]
[1777813769399,36.75,78720.55,13.1,0.95418,7e-05,3.51221]
[1777813776448,36.75,78720.66,13.1,0.95426,7e-05,3.50569]
[1777813782491,36.75,78720.82,13.1,0.95427,7e-05,3.50493]
[1777813783500,36.75,78722.38,13.1,0.95438,7e-05,3.49811]
[1777813784507,36.75,78723.35,13.1,0.95445,7e-05,3.49387]
[1777813785514,36.75,78727.72,13.1,0.95476,7e-05,3.47487]
[1777813786521,36.75,78729.05,13.1,0.95486,7e-05,3.46911]
[1777813787529,36.75,78730.94,13.1,0.95499,7e-05,3.46096]
[1777813788536,36.75,78733.72,13.1,0.95518,7e-05,3.44898]
[1777813792564,36.76,78735.81,13.1,0.95533,7e-05,3.44026]
[1777813793571,36.76,78739.38,13.1,0.95557,7e-05,3.42497]
[1777813798606,36.76,78740.34,13.1,0.95563,7e-05,3.42139]
[1777813801628,36.76,78745.66,13.1,0.956,7e-05,3.39893]
[1777813802634,36.76,78747.04,13.1,0.95609,7e-05,3.39315]
[1777813804649,36.76,78748.63,13.1,0.9562,7e-05,3.38668]
[1777813809688,36.76,78748.82,13.1,0.95619,7e-05,3.38692]
[1777813814723,36.77,78748.85,13.1,0.95618,7e-05,3.38767]
[1777813815730,36.77,78753.54,13.1,0.9565,7e-05,3.36787]
[1777813816719,36.77,78753.54,13.1,0.9565,7e-05,3.36787]
[1777813816867,36.77,78753.54,13.1,0.9565,7e-05,3.36787]
[1777813816960,36.77,78756.96,13.1,0.95673,7e-05,3.35357]
[1777813818752,36.77,78758.08,13.1,0.9568,7e-05,3.34905]
[1777813819759,36.77,78758.96,13.1,0.95686,7e-05,3.34556]
[1777813820767,36.77,78760.08,13.1,0.95693,7e-05,3.3413]
[1777813825802,36.78,78759.94,13.1,0.9569,7e-05,3.34312]
[1777813829830,36.78,78758.09,13.1,0.95676,7e-05,3.35192]
[1777813830837,36.78,78756.44,13.1,0.95664,7e-05,3.35915]
[1777813835872,36.79,78757.2,13.1,0.95674,7e-05,3.35132]
[1777813840907,36.79,78757.08,13.1,0.95672,7e-05,3.35312]
[1777813844936,36.8,78752.64,13.1,0.95639,7e-05,3.37304]
[1777813845943,36.8,78751.04,13.1,0.95628,7e-05,3.38009]
[1777813850978,36.8,78750.17,13.1,0.9562,7e-05,3.38494]
[1777813860041,36.81,78750.06,13.1,0.95616,7e-05,3.38743]
[1777813863062,36.81,78751.33,13.1,0.95624,7e-05,3.38269]
[1777813872125,36.82,78751.91,13.1,0.95624,7e-05,3.3824]
[1777813882195,36.83,78751.91,13.1,0.9562,7e-05,3.38493]
[1777813887230,36.83,78750.97,13.1,0.95612,7e-05,3.39023]
[1777813892264,36.84,78750.52,13.1,0.95613,7e-05,3.3876]
[1777813897300,36.84,78750.27,13.1,0.9561,7e-05,3.38999]
[1777813902335,36.85,78750.09,13.1,0.95606,7e-05,3.39208]
[1777813907988,36.85,78750.02,13.1,0.95605,7e-05,3.39292]
[1777813913412,36.86,78750.06,13.1,0.95601,7e-05,3.39513]
[1777813923482,36.87,78750.06,13.1,0.95597,7e-05,3.39779]
[1777813931538,36.88,78749.99,13.1,0.95593,7e-05,3.40022]
[1777813943623,36.89,78749.98,13.1,0.95588,7e-05,3.40343]
[1777813949664,36.9,78750.06,13.1,0.95586,7e-05,3.4046]
[1777813955707,36.9,78750.13,13.1,0.95591,7e-05,3.39993]
[1777813958728,36.91,78751.39,13.1,0.95598,7e-05,3.39599]
[1777813965777,36.93,78751.3,13.1,0.95586,7e-05,3.40294]
[1777813969079,36.93,78751.3,13.1,0.95586,7e-05,3.40294]
[1777813970090,36.94,78751.3,13.1,0.9558,7e-05,3.40664]
[1777813975847,36.97,78751.04,13.1,0.95568,7e-05,3.41414]
[1777813981889,36.99,78751.0,13.1,0.95559,7e-05,3.41973]
[1777813991959,37.02,78753.32,13.1,0.95561,7e-05,3.41872]
[1777813996995,37.04,78751.74,13.1,0.95543,7e-05,3.42993]
[1777813998002,37.04,78749.79,13.1,0.95528,7e-05,3.43915]
[1777814003037,37.06,78749.78,13.1,0.95521,7e-05,3.44348]
[1777814004045,37.06,78751.24,13.1,0.9553,7e-05,3.43808]
[1777814012100,37.09,78751.31,13.1,0.95526,7e-05,3.43876]
[1777814017135,37.1,78751.24,13.1,0.95519,7e-05,3.44333]
[1777814027205,37.14,78751.35,13.1,0.95506,7e-05,3.45131]
[1777814033247,37.16,78750.44,13.1,0.95492,7e-05,3.4602]
[1777814041303,37.18,78750.47,13.1,0.95481,7e-05,3.46655]
[1777814046338,37.19,78750.61,13.1,0.95476,7e-05,3.46985]
[1777814050366,37.21,78751.49,13.1,0.95477,7e-05,3.46915]
[1777814055400,37.22,78750.65,13.1,0.95465,7e-05,3.47653]
[1777814060436,37.23,78750.76,13.1,0.9546,7e-05,3.47976]
[1777814061443,37.24,78749.91,13.1,0.95453,7e-05,3.48415]
[1777814067485,37.25,78749.28,13.1,0.95441,7e-05,3.49127]
[1777814071513,37.26,78747.78,13.1,0.95433,7e-05,3.49471]
[1777814077555,37.28,78747.09,13.1,0.95421,7e-05,3.50197]
[1777814080576,37.29,78745.04,13.1,0.95403,7e-05,3.51292]
[1777814086619,37.3,78744.81,13.1,0.95395,7e-05,3.51796]
[1777814096689,37.33,78744.67,13.1,0.95383,7e-05,3.52514]
[1777814101725,37.34,78744.7,13.1,0.95378,7e-05,3.5282]
[1777814103739,37.35,78746.15,13.1,0.95386,7e-05,3.52321]
[1777814109781,37.36,78746.66,13.1,0.95384,7e-05,3.52484]
[1777814114816,37.37,78746.54,13.1,0.95378,7e-05,3.5285]
[1777814119851,37.38,78746.43,13.1,0.95372,7e-05,3.53209]
[1777814123879,37.39,78745.21,13.1,0.95359,7e-05,3.53982]
[1777814124886,37.4,78744.33,13.1,0.95352,7e-05,3.54423]
[1777814131935,37.41,78743.59,13.1,0.95347,7e-05,3.54557]
[1777814136971,37.42,78743.88,13.1,0.95344,7e-05,3.54721]
[1777814143013,37.44,78744.02,13.1,0.95339,7e-05,3.55063]
[1777814148047,37.45,78743.5,13.1,0.9533,7e-05,3.55571]
[1777814153083,37.46,78743.76,13.1,0.95328,7e-05,3.55736]
[1777814159124,37.47,78743.55,13.1,0.95321,7e-05,3.56157]
[1777814164159,37.48,78743.49,13.1,0.95316,7e-05,3.56453]
[1777814176244,37.51,78743.91,13.1,0.95309,7e-05,3.56911]
[1777814181278,37.52,78744.09,13.1,0.95306,7e-05,3.57094]
[1777814187323,37.53,78744.05,13.1,0.953,7e-05,3.57422]
[1777814191352,37.53,78731.76,13.1,0.95215,7e-05,3.62376]
[1777814192365,37.54,78728.19,13.1,0.95188,7e-05,3.63982]
[1777814194374,37.54,78727.24,13.1,0.9518,7e-05,3.64479]
[1777814199408,37.55,78727.11,13.1,0.95176,7e-05,3.64731]
[1777814203437,37.55,78725.5,13.1,0.95162,7e-05,3.65591]
[1777814209478,37.56,78725.2,13.1,0.95156,7e-05,3.65941]
[1777814212500,37.56,78726.72,13.1,0.95165,7e-05,3.6538]
[1777814214514,37.57,78727.87,13.1,0.95172,7e-05,3.64949]
[1777814219548,37.57,78731.35,13.1,0.95195,7e-05,3.63607]
[1777814224584,37.58,78731.56,13.1,0.95193,7e-05,3.63709]
[1777814225591,37.58,78730.16,13.1,0.95182,7e-05,3.64361]
[1777814226598,37.58,78731.23,13.1,0.95189,7e-05,3.63929]
[1777814228612,37.59,78730.19,13.1,0.95181,7e-05,3.6446]
[1777814229619,37.59,78731.24,13.1,0.95188,7e-05,3.64037]
[1777814232639,37.59,78729.96,13.1,0.95176,7e-05,3.6471]
[1777814237675,37.6,78730.23,13.1,0.95175,7e-05,3.64773]
[1777814242711,37.61,78730.17,13.1,0.95172,7e-05,3.64977]
[1777814247746,37.61,78728.7,13.1,0.95158,7e-05,3.65797]
[1777814248753,37.61,78726.45,13.1,0.95141,7e-05,3.66819]
[1777814253788,37.62,78725.52,13.1,0.95139,7e-05,3.66778]
[1777814258822,37.63,78724.23,13.1,0.95127,7e-05,3.67505]
[1777814264865,37.63,78724.3,13.1,0.95125,7e-05,3.67657]
[1777814269900,37.64,78725.2,13.1,0.95129,7e-05,3.67413]
[1777814271914,37.64,78726.34,13.1,0.95136,7e-05,3.66973]
[1777814273928,37.64,78727.3,13.1,0.95142,7e-05,3.66614]
[1777814274935,37.65,78726.37,13.1,0.95135,7e-05,3.67054]
[1777814279970,37.65,78725.81,13.1,0.95128,7e-05,3.67455]
[1777814286012,37.66,78725.12,13.1,0.9512,7e-05,3.67937]
[1777814291049,37.66,78725.2,13.1,0.95118,7e-05,3.68047]
[1777814296085,37.67,78724.94,13.1,0.95114,7e-05,3.68305]
[1777814304141,37.68,78723.6,13.1,0.951,7e-05,3.69121]
[1777814306155,37.68,78724.59,13.1,0.95107,7e-05,3.68739]
[1777814311189,37.69,78723.88,13.1,0.95106,7e-05,3.68604]
[1777814315570,37.69,78723.36,13.1,0.95101,7e-05,3.68915]
[1777814316225,37.69,78710.08,13.1,0.95001,8e-05,3.74853]
[1777814317232,37.69,78704.4,13.1,0.94958,8e-05,3.77406]
[1777814321260,37.69,78702.81,13.1,0.94945,8e-05,3.78174]
[1777814326295,37.7,78702.02,13.1,0.94937,8e-05,3.78597]
[1777814331330,37.7,78700.96,13.1,0.94928,8e-05,3.79139]
[1777814337372,37.7,78700.59,13.1,0.94924,8e-05,3.79384]
[1777814340393,37.7,78692.38,13.1,0.94861,8e-05,3.83119]
[1777814341464,37.7,78686.22,13.1,0.94813,8e-05,3.85913]
[1777814345428,37.7,78687.53,13.1,0.94823,8e-05,3.85333]
[1777814350463,37.7,78686.81,13.1,0.94817,8e-05,3.85681]
[1777814353484,37.7,78685.68,13.1,0.94808,8e-05,3.86203]
[1777814357046,37.7,78683.96,13.1,0.94794,8e-05,3.86992]
[1777814362546,37.71,78683.32,13.1,0.94789,8e-05,3.87293]
[1777814367582,37.71,78683.37,13.1,0.94789,8e-05,3.87278]
[1777814372617,37.71,78683.3,13.1,0.94796,8e-05,3.86695]
[1777814374631,37.71,78680.04,13.1,0.94771,8e-05,3.88182]
[1777814375638,37.71,78678.76,13.1,0.94761,8e-05,3.88765]
[1777814377652,37.71,78673.11,13.1,0.94717,8e-05,3.91343]
[1777814378659,37.71,78670.73,13.1,0.94698,8e-05,3.92428]
[1777814379584,37.71,78670.73,13.1,0.94698,8e-05,3.92428]
[1777814381551,37.71,78669.99,13.1,0.94692,8e-05,3.92764]
[1777814381581,37.71,78669.99,13.1,0.94692,8e-05,3.92764]
[1777814381680,37.71,78669.9,13.1,0.94691,8e-05,3.92804]
[1777814382687,37.71,78668.87,13.1,0.94683,8e-05,3.93274]
[1777814387721,37.71,78670.72,13.1,0.94698,8e-05,3.92412]
[1777814392757,37.7,78671.21,13.1,0.94702,8e-05,3.92182]
[1777814395778,37.7,78672.07,13.1,0.94709,8e-05,3.91787]
[1777814399805,37.7,78671.08,13.1,0.94701,8e-05,3.9224]
[1777814402827,37.7,78669.97,13.1,0.94692,8e-05,3.92747]
[1777814408869,37.7,78669.92,13.1,0.94692,8e-05,3.92763]
[1777814413904,37.7,78670.66,13.1,0.94698,8e-05,3.9242]
[1777814414548,37.7,78670.66,13.1,0.94698,8e-05,3.9242]
[1777814415918,37.7,78669.16,13.1,0.94686,8e-05,3.93106]
[1777814420953,37.7,78668.83,13.1,0.94684,8e-05,3.9325]
[1777814425988,37.7,78668.93,13.1,0.94685,8e-05,3.93197]
[1777814431022,37.7,78669.02,13.1,0.94693,8e-05,3.92521]
[1777814436058,37.7,78668.94,13.1,0.94693,8e-05,3.92556]
[1777814442100,37.7,78668.93,13.1,0.94693,8e-05,3.92559]
[1777814448142,37.7,78668.73,13.1,0.94691,8e-05,3.9265]
[1777814458212,37.7,78668.73,13.1,0.94691,8e-05,3.92647]
[1777814461232,37.7,78669.68,13.1,0.94699,8e-05,3.92212]
[1777814463247,37.7,78674.99,13.1,0.9474,8e-05,3.89784]
[1777814464254,37.7,78675.97,13.1,0.94748,8e-05,3.89337]
[1777814467274,37.71,78673.94,13.1,0.94731,8e-05,3.90323]
[1777814472309,37.71,78673.14,13.1,0.94724,8e-05,3.90753]
[1777814477345,37.71,78672.82,13.1,0.94721,8e-05,3.90911]
[1777814480366,37.71,78671.8,13.1,0.94713,8e-05,3.91386]
[1777814487415,37.71,78671.71,13.1,0.94712,8e-05,3.91437]
[1777814492452,37.71,78671.76,13.1,0.9472,8e-05,3.90793]
[1777814493458,37.71,78670.69,13.1,0.94711,8e-05,3.91284]
[1777814498494,37.71,78670.04,13.1,0.94706,8e-05,3.91588]
[1777814503529,37.71,78669.23,13.1,0.947,8e-05,3.91964]
[1777814505543,37.71,78665.94,13.1,0.94674,8e-05,3.93473]
[1777814507557,37.71,78665.05,13.1,0.94667,8e-05,3.93878]
[1777814513601,37.71,78665.23,13.1,0.94668,8e-05,3.93783]
[1777814518634,37.71,78665.06,13.1,0.94667,8e-05,3.93852]
[1777814523669,37.71,78665.07,13.1,0.94667,8e-05,3.93837]
[1777814524676,37.71,78668.64,13.1,0.94696,8e-05,3.92197]
[1777814525683,37.71,78670.19,13.1,0.94708,8e-05,3.91487]
[1777814526690,37.71,78671.24,13.1,0.94716,8e-05,3.91009]
[1777814529711,37.71,78670.34,13.1,0.94709,8e-05,3.91426]
[1777814534746,37.71,78671.44,13.1,0.94718,8e-05,3.90931]
[1777814540788,37.71,78673.87,13.1,0.94736,8e-05,3.89834]
[1777814545823,37.71,78673.81,13.1,0.94736,8e-05,3.8988]
[1777814551865,37.71,78673.79,13.1,0.94743,8e-05,3.89284]
[1777814552872,37.71,78674.77,13.1,0.9475,8e-05,3.8884]
[1777814556901,37.71,78676.07,13.1,0.9476,8e-05,3.88268]
[1777814561936,37.71,78675.44,13.1,0.94755,8e-05,3.88582]
[1777814567978,37.71,78675.37,13.1,0.94754,8e-05,3.88644]
[1777814573013,37.71,78675.74,13.1,0.94756,8e-05,3.88499]
[1777814578047,37.72,78675.83,13.1,0.94757,8e-05,3.88483]
[1777814583083,37.72,78675.45,13.1,0.94753,8e-05,3.88679]
[1777814588118,37.72,78675.9,13.1,0.94756,8e-05,3.88496]
[1777814593153,37.72,78675.81,13.1,0.94755,8e-05,3.88558]
[1777814598188,37.72,78676.22,13.1,0.94758,8e-05,3.88392]
[1777814606243,37.72,78675.82,13.1,0.94755,8e-05,3.88605]
[1777814616314,37.72,78675.54,13.1,0.94759,8e-05,3.88139]
[1777814619335,37.72,78674.62,13.1,0.94752,8e-05,3.88563]
[1777814624370,37.72,78675.8,13.1,0.94761,8e-05,3.8803]
[1777814630412,37.72,78675.23,13.1,0.94757,8e-05,3.88298]
[1777814638468,37.72,78675.96,13.1,0.94762,8e-05,3.87976]
[1777814643503,37.72,78676.15,13.1,0.94764,8e-05,3.87897]
[1777814645517,37.72,78675.2,13.1,0.94756,8e-05,3.88334]
[1777814647531,37.72,78676.06,13.1,0.94763,8e-05,3.87945]
[1777814652567,37.72,78675.3,13.1,0.94757,8e-05,3.88298]
[1777814653575,37.72,78673.92,13.1,0.94746,8e-05,3.88928]
[1777814654582,37.72,78672.92,13.1,0.94738,8e-05,3.89384]
[1777814659616,37.72,78672.52,13.1,0.94735,8e-05,3.89552]
[1777814664652,37.72,78673.42,13.1,0.94743,8e-05,3.89126]
[1777814669418,37.72,78673.56,13.1,0.94744,8e-05,3.8906]
[1777814669687,37.72,78675.59,13.1,0.9476,8e-05,3.88127]
[1777814670694,37.72,78680.0,13.1,0.94794,8e-05,3.86122]
[1777814671701,37.72,78681.28,13.1,0.94812,8e-05,3.84876]
[1777814676735,37.71,78682.03,13.1,0.94821,8e-05,3.84347]
[1777814677742,37.71,78681.1,13.1,0.94815,8e-05,3.84731]
[1777814684792,37.71,78681.38,13.1,0.9482,8e-05,3.84425]
[1777814690836,37.71,78678.43,13.1,0.94797,8e-05,3.85791]
[1777814691843,37.71,78675.71,13.1,0.94775,8e-05,3.8703]
[1777814696877,37.71,78675.13,13.1,0.94771,8e-05,3.87294]
[1777814701913,37.71,78673.12,13.1,0.94755,8e-05,3.88209]
[1777814706948,37.71,78672.43,13.1,0.9475,8e-05,3.88515]
[1777814711983,37.71,78671.77,13.1,0.94745,8e-05,3.88806]
[1777814717017,37.71,78671.6,13.1,0.94744,8e-05,3.88874]
[1777814719032,37.71,78672.6,13.1,0.94752,8e-05,3.88414]
[1777814721046,37.71,78673.56,13.1,0.94759,8e-05,3.87974]
[1777814727088,37.7,78673.95,13.1,0.94762,8e-05,3.87795]
[1777814732123,37.7,78673.56,13.1,0.94767,8e-05,3.87344]
[1777814737158,37.71,78673.64,13.1,0.94768,8e-05,3.8731]
[1777814742193,37.71,78673.63,13.1,0.94767,8e-05,3.87318]
[1777814747228,37.71,78673.71,13.1,0.94768,8e-05,3.87285]
[1777814752262,37.71,78672.9,13.1,0.94762,8e-05,3.87655]
[1777814762340,37.71,78672.9,13.1,0.94762,8e-05,3.87654]
[1777814766365,37.71,78672.02,13.1,0.94755,8e-05,3.88054]
[1777814771400,37.71,78672.37,13.1,0.94758,8e-05,3.87891]
[1777814777443,37.71,78673.18,13.1,0.94764,8e-05,3.8752]
[1777814782478,37.71,78672.11,13.1,0.94756,8e-05,3.88008]
[1777814784492,37.71,78670.46,13.1,0.94743,8e-05,3.8876]
[1777814785499,37.71,78668.3,13.1,0.94726,8e-05,3.89746]
[1777814787512,37.7,78666.73,13.1,0.94713,8e-05,3.90459]
[1777814794571,37.7,78666.69,13.1,0.94721,8e-05,3.89821]
[1777814797592,37.7,78665.25,13.1,0.9471,8e-05,3.9047]
[1777814798599,37.7,78664.1,13.1,0.94701,8e-05,3.90993]
[1777814802626,37.7,78663.08,13.1,0.94693,8e-05,3.91441]
[1777814808669,37.69,78662.96,13.1,0.947,8e-05,3.91049]
[1777814813704,37.66,78662.22,13.1,0.94704,8e-05,3.90811]
[1777814816725,37.66,78661.17,13.1,0.94698,8e-05,3.91142]
[1777814817732,37.66,78660.01,13.1,0.9469,8e-05,3.91625]
[1777814825788,37.64,78660.08,13.1,0.94697,8e-05,3.91186]
[1777814829777,37.64,78659.38,13.1,0.94694,8e-05,3.91357]
[1777814830368,37.64,78659.38,13.1,0.94694,8e-05,3.91357]
[1777814830374,37.63,78644.62,13.1,0.94578,8e-05,3.98052]
[1777814830825,37.63,78636.09,13.1,0.94509,8e-05,4.02007]
[1777814831832,37.63,78637.21,13.1,0.94519,8e-05,4.01462]
[1777814833846,37.63,78638.99,13.1,0.94534,8e-05,4.00589]
[1777814835860,37.63,78640.18,13.1,0.94544,8e-05,3.99996]
[1777814837433,37.63,78641.61,13.1,0.94556,8e-05,3.99313]
[1777814843915,37.62,78641.39,13.1,0.94556,8e-05,3.99317]
[1777814845930,37.62,78640.24,13.1,0.94547,8e-05,3.99823]
[1777814850964,37.62,78639.88,13.1,0.94546,8e-05,3.99913]
[1777814851971,37.62,78635.04,13.1,0.94514,8e-05,4.01517]
[1777814852979,37.62,78628.88,13.1,0.94464,8e-05,4.04381]
[1777814857006,37.61,78627.68,13.1,0.94456,8e-05,4.04851]
[1777814858014,37.61,78631.56,13.1,0.94488,8e-05,4.03009]
[1777814859021,37.61,78636.58,13.1,0.9453,8e-05,4.00642]
[1777814860028,37.61,78637.65,13.1,0.94539,8e-05,4.00126]
[1777814866070,37.61,78638.14,13.1,0.94544,8e-05,3.99801]
[1777814874125,37.6,78638.71,13.1,0.94551,8e-05,3.99412]
[1777814881175,37.6,78638.22,13.1,0.94549,8e-05,3.99532]
[1777814888224,37.6,78638.12,13.1,0.9455,8e-05,3.9947]
[1777814892499,37.59,78638.15,13.1,0.94551,8e-05,3.9941]
[1777814892508,37.59,78635.89,13.1,0.94533,8e-05,4.00448]
[1777814893259,37.59,78623.29,13.1,0.9443,8e-05,4.06335]
[1777814894265,37.59,78620.83,13.1,0.9441,8e-05,4.07467]
[1777814899301,37.59,78620.97,13.1,0.94414,8e-05,4.07261]
[1777814904336,37.58,78620.92,13.1,0.94416,8e-05,4.07148]
[1777814909371,37.58,78621.08,13.1,0.94419,8e-05,4.06939]
[1777814914406,37.57,78620.96,13.1,0.94428,8e-05,4.06224]
[1777814919440,37.57,78620.63,13.1,0.94428,8e-05,4.06253]
[1777814925483,37.56,78620.53,13.1,0.9443,8e-05,4.0615]
[1777814930518,37.56,78620.29,13.1,0.9443,8e-05,4.0614]
[1777814935553,37.55,78620.15,13.1,0.94431,8e-05,4.06083]
[1777814941595,37.55,78620.41,13.1,0.94436,8e-05,4.05816]
[1777814946630,37.54,78620.36,13.1,0.94437,8e-05,4.05721]
[1777814951665,37.54,78620.45,13.1,0.9444,8e-05,4.05562]
[1777814955692,37.54,78619.33,13.1,0.94432,8e-05,4.05997]
[1777814958713,37.53,78618.11,13.1,0.94423,8e-05,4.065]
[1777814959721,37.53,78616.6,13.1,0.94411,8e-05,4.07189]
[1777814960728,37.53,78615.07,13.1,0.94399,8e-05,4.07886]
[1777814962741,37.53,78613.89,13.1,0.9439,8e-05,4.08391]
[1777814968790,37.52,78614.63,13.1,0.94399,8e-05,4.0788]
[1777814969797,37.52,78618.74,13.1,0.94434,8e-05,4.05913]
[1777814971811,37.52,78624.27,13.1,0.94488,8e-05,4.02624]
[1777814972818,37.52,78630.27,13.1,0.94538,8e-05,3.99793]
[1777814973825,37.52,78632.06,13.1,0.94553,8e-05,3.98938]
[1777814976846,37.52,78633.7,13.1,0.94567,8e-05,3.98136]
[1777814981881,37.52,78634.75,13.1,0.94576,8e-05,3.97592]
[1777814986916,37.51,78634.6,13.1,0.94576,8e-05,3.97608]
[1777814991951,37.51,78634.92,13.1,0.94579,8e-05,3.97393]
[1777814995979,37.51,78633.77,13.1,0.94571,8e-05,3.97886]
[1777815002031,37.51,78634.18,13.1,0.94575,8e-05,3.97621]
[1777815008072,37.5,78634.06,13.1,0.94576,8e-05,3.97587]
[1777815014115,37.5,78635.01,13.1,0.94585,8e-05,3.97055]
[1777815019150,37.5,78635.16,13.1,0.94588,8e-05,3.96913]
[1777815027206,37.43,78635.01,13.1,0.94616,8e-05,3.95262]
[1777815032241,37.42,78635.12,13.1,0.94631,8e-05,3.94228]
[1777815039290,37.41,78635.02,13.1,0.94637,8e-05,3.93893]
[1777815043318,37.4,78636.51,13.1,0.94652,8e-05,3.92985]
[1777815044326,37.4,78638.34,13.1,0.94668,8e-05,3.92084]
[1777815050367,37.39,78638.67,13.1,0.94676,8e-05,3.91625]
[1777815055402,37.38,78637.93,13.1,0.94674,8e-05,3.91715]
[1777815062454,37.37,78637.94,13.1,0.94675,8e-05,3.91671]
[1777815067489,37.37,78637.89,13.1,0.94675,8e-05,3.91667]
[1777815072524,37.36,78637.57,13.1,0.94679,8e-05,3.91418]
[1777815077558,37.35,78638.12,13.1,0.94688,8e-05,3.90912]
[1777815080579,37.34,78639.23,13.1,0.94699,8e-05,3.9025]
[1777815088636,37.33,78639.07,13.1,0.94704,8e-05,3.89958]
[1777815089643,37.33,78644.91,13.1,0.94751,8e-05,3.87259]
[1777815091657,37.33,78646.16,13.1,0.94769,8e-05,3.86059]
[1777815092663,37.33,78645.13,13.1,0.94761,8e-05,3.86536]
[1777815096692,37.33,78646.4,13.1,0.9477,8e-05,3.85978]
[1777815101727,37.33,78646.87,13.1,0.94773,8e-05,3.85802]
[1777815106762,37.33,78646.82,13.1,0.94772,8e-05,3.85864]
[1777815108776,37.33,78651.49,13.1,0.94809,8e-05,3.83737]
[1777815109782,37.34,78652.65,13.1,0.94818,8e-05,3.83216]
[1777815114819,37.34,78653.28,13.1,0.94822,8e-05,3.82987]
[1777815116832,37.34,78654.29,13.1,0.94829,8e-05,3.82549]
[1777815118848,37.34,78659.16,13.1,0.94867,8e-05,3.80351]
[1777815119855,37.34,78660.84,13.1,0.9488,8e-05,3.79602]
[1777815125897,37.34,78661.98,13.1,0.94887,8e-05,3.7919]
[1777815130933,37.35,78654.3,13.1,0.94825,8e-05,3.82785]
[1777815131939,37.35,78648.71,13.1,0.94781,8e-05,3.85364]
[1777815132946,37.35,78647.75,13.1,0.94773,8e-05,3.85819]
[1777815136975,37.35,78650.43,13.1,0.94794,8e-05,3.84626]
[1777815137981,37.35,78653.44,13.1,0.94817,8e-05,3.83257]
[1777815143016,37.35,78652.6,13.1,0.94809,8e-05,3.8371]
[1777815144023,37.35,78653.58,13.1,0.94817,8e-05,3.83276]
[1777815147045,37.35,78655.73,13.1,0.94833,8e-05,3.82334]
[1777815148052,37.36,78657.19,13.1,0.94844,8e-05,3.81681]
[1777815149059,37.36,78658.42,13.1,0.94854,8e-05,3.81136]
[1777815152080,37.36,78659.58,13.1,0.94869,8e-05,3.80035]
[1777815154093,37.36,78660.76,13.1,0.94878,8e-05,3.79536]
[1777815155684,37.36,78659.82,13.1,0.9487,8e-05,3.80003]
[1777815161145,37.37,78660.53,13.1,0.94874,8e-05,3.79796]
[1777815167187,37.37,78661.05,13.1,0.94876,8e-05,3.79679]
[1777815172222,37.37,78661.08,13.1,0.94874,8e-05,3.79766]
[1777815175243,37.38,78662.55,13.1,0.94885,8e-05,3.79159]
[1777815177257,37.38,78661.48,13.1,0.94875,8e-05,3.79688]
[1777815179271,37.38,78662.7,13.1,0.94884,8e-05,3.79175]
[1777815183299,37.38,78664.27,13.1,0.94895,8e-05,3.78548]
[1777815184306,37.38,78667.27,13.1,0.94918,8e-05,3.77211]
[1777815189341,37.39,78661.69,13.1,0.94872,8e-05,3.79866]
[1777815190348,37.39,78660.73,13.1,0.94865,8e-05,3.80323]
[1777815193369,37.39,78662.2,13.1,0.94875,8e-05,3.79713]
[1777815199411,37.4,78662.04,13.1,0.94872,8e-05,3.7991]
[1777815204446,37.4,78661.79,13.1,0.94868,8e-05,3.80126]
[1777815210488,37.4,78661.31,13.1,0.94862,8e-05,3.80466]
[1777815216530,37.41,78660.59,13.1,0.94862,8e-05,3.80288]
[1777815221565,37.41,78660.17,13.1,0.94857,8e-05,3.80579]
[1777815223579,37.41,78658.44,13.1,0.94843,8e-05,3.81406]
[1777815224586,37.41,78657.54,13.1,0.94836,8e-05,3.81835]
[1777815229621,37.42,78654.7,13.1,0.94812,8e-05,3.83221]
[1777815230628,37.42,78651.97,13.1,0.9479,8e-05,3.84485]
[1777815237676,37.42,78651.46,13.1,0.94784,8e-05,3.84816]
[1777815242712,37.42,78650.65,13.1,0.94777,8e-05,3.85257]
[1777815244725,37.42,78651.97,13.1,0.94787,8e-05,3.84679]
[1777815246740,37.43,78654.29,13.1,0.94805,8e-05,3.83646]
[1777815247747,37.43,78655.84,13.1,0.94817,8e-05,3.82954]
[1777815252782,37.43,78657.26,13.1,0.94826,8e-05,3.82388]
[1777815254796,37.43,78658.37,13.1,0.94834,8e-05,3.81918]
[1777815260837,37.44,78658.34,13.1,0.94832,8e-05,3.82041]
[1777815263858,37.44,78656.89,13.1,0.9482,8e-05,3.82756]
[1777815268894,37.44,78657.07,13.1,0.9482,8e-05,3.82759]
[1777815275943,37.44,78657.08,13.1,0.94826,8e-05,3.8225]
[1777815282992,37.45,78658.11,13.1,0.94832,8e-05,3.81905]
[1777815288027,37.45,78657.28,13.1,0.94824,8e-05,3.82375]
[1777815293062,37.46,78657.77,13.1,0.94826,8e-05,3.8224]
[1777815298098,37.46,78657.74,13.1,0.94825,8e-05,3.8229]
[1777815299104,37.46,78654.49,13.1,0.94798,8e-05,3.83845]
[1777815304139,37.46,78654.41,13.1,0.94796,8e-05,3.8396]
[1777815311188,37.47,78654.62,13.1,0.94796,8e-05,3.83972]
[1777815314209,37.47,78655.75,13.1,0.94804,8e-05,3.83502]
[1777815316222,37.47,78654.63,13.1,0.94795,8e-05,3.84046]
[1777815318236,37.47,78655.75,13.1,0.94803,8e-05,3.83566]
[1777815319243,37.47,78654.71,13.1,0.94795,8e-05,3.84056]
[1777815320251,37.47,78655.68,13.1,0.94802,8e-05,3.83629]
[1777815321258,37.47,78654.59,13.1,0.94793,8e-05,3.84143]
[1777815326293,37.48,78655.7,13.1,0.948,8e-05,3.83728]
[1777815333345,37.48,78654.95,13.1,0.948,8e-05,3.83551]
[1777815340394,37.48,78654.69,13.1,0.94796,8e-05,3.83781]
[1777815347443,37.48,78654.77,13.1,0.94801,8e-05,3.83505]
[1777815355499,37.45,78654.6,13.1,0.94811,8e-05,3.82942]
[1777815364561,37.42,78654.87,13.1,0.94828,8e-05,3.81909]
[1777815370608,37.4,78654.92,13.1,0.94839,8e-05,3.81291]
[1777815379671,37.36,78654.88,13.1,0.94854,8e-05,3.80428]
[1777815385713,37.34,78654.92,13.1,0.94864,8e-05,3.79832]
[1777815395783,37.31,78654.92,13.1,0.94888,8e-05,3.78258]
[1777815400818,37.29,78654.93,13.1,0.94896,8e-05,3.7779]
[1777815406860,37.27,78657.51,13.1,0.94925,8e-05,3.76069]
[1777815407683,37.27,78657.51,13.1,0.94925,8e-05,3.76069]
[1777815407867,37.26,78663.4,13.1,0.94972,8e-05,3.73313]
[1777815408874,37.26,78670.56,13.1,0.95028,8e-05,3.70003]
[1777815409881,37.26,78672.24,13.1,0.95043,8e-05,3.69169]
[1777815411327,37.26,78672.1,13.1,0.95043,8e-05,3.69154]
[1777815416930,37.24,78671.85,13.1,0.95049,8e-05,3.68794]
[1777815422972,37.22,78673.24,13.1,0.95067,8e-05,3.677]
[1777815423812,37.22,78673.24,13.1,0.95067,8e-05,3.677]
[1777815423979,37.22,78675.52,13.1,0.95086,8e-05,3.66602]
[1777815424986,37.21,78678.44,13.1,0.95109,8e-05,3.65222]
[1777815430021,37.2,78678.17,13.1,0.95113,8e-05,3.64976]
[1777815435056,37.19,78678.76,13.1,0.95124,8e-05,3.64348]
[1777815438077,37.18,78680.95,13.1,0.95144,8e-05,3.63154]
[1777815443116,37.17,78681.23,13.1,0.95152,8e-05,3.62674]
[1777815443325,37.17,78681.23,13.1,0.95152,8e-05,3.62674]
[1777815443427,37.16,78681.23,13.1,0.95153,8e-05,3.62602]
[1777815449158,37.15,78682.06,13.1,0.95166,7e-05,3.61877]
[1777815452180,37.14,78681.31,13.1,0.95171,7e-05,3.61386]
[1777815456208,37.13,78682.3,13.1,0.95183,7e-05,3.60665]
[1777815460238,37.12,78684.27,13.1,0.95202,7e-05,3.59517]
[1777815461245,37.12,78688.17,13.1,0.95233,7e-05,3.57725]
[1777815462252,37.12,78689.6,13.1,0.95244,7e-05,3.5703]
[1777815465273,37.11,78690.57,13.1,0.95255,7e-05,3.56413]
[1777815470308,37.1,78689.34,13.1,0.95251,7e-05,3.56652]
[1777815475343,37.09,78689.36,13.1,0.95256,7e-05,3.56343]
[1777815486421,37.06,78689.12,13.1,0.95265,7e-05,3.55755]
[1777815493470,37.04,78689.16,13.1,0.95272,7e-05,3.55351]
[1777815498505,37.03,78689.53,13.1,0.95279,7e-05,3.54919]
[1777815503547,37.02,78689.53,13.1,0.95284,7e-05,3.54655]
[1777815512610,37.01,78689.46,13.1,0.95298,7e-05,3.53615]
[1777815516638,37.0,78688.54,13.1,0.95295,7e-05,3.5382]
[1777815529729,36.98,78686.7,13.1,0.95292,7e-05,3.53995]
[1777815530736,36.97,78685.08,13.1,0.95281,7e-05,3.54659]
[1777815535771,36.96,78685.07,13.1,0.95285,7e-05,3.5441]
[1777815542819,36.95,78685.13,13.1,0.95291,7e-05,3.5403]
[1777815544546,36.95,78685.13,13.1,0.95291,7e-05,3.5403]
[1777815545841,36.95,78687.1,13.1,0.95308,7e-05,3.53011]
[1777815546848,36.94,78689.5,13.1,0.95327,7e-05,3.51907]
[1777815553896,36.93,78689.78,13.1,0.95334,7e-05,3.51456]
[1777815558932,36.92,78690.31,13.1,0.95342,7e-05,3.50995]
[1777815566946,36.92,78690.48,13.1,0.95345,7e-05,3.50787]
[1777815568677,36.91,78690.48,13.1,0.95349,7e-05,3.50565]
[1777815574036,36.9,78689.8,13.1,0.95356,7e-05,3.49956]
[1777815579072,36.89,78689.31,13.1,0.95356,7e-05,3.49959]
[1777815584106,36.88,78688.34,13.1,0.95353,7e-05,3.50173]
[1777815589142,36.87,78687.89,13.1,0.95353,7e-05,3.50159]
[1777815595184,36.86,78688.69,13.1,0.95363,7e-05,3.49557]
[1777815600218,36.86,78688.5,13.1,0.95365,7e-05,3.49437]
[1777815605254,36.85,78688.54,13.1,0.95368,7e-05,3.49218]
[1777815610289,36.84,78688.57,13.1,0.95372,7e-05,3.49006]
[1777815614317,36.84,78684.74,13.1,0.95346,7e-05,3.50529]
[1777815626405,36.82,78684.06,13.1,0.9535,7e-05,3.50319]
[1777815630433,36.81,78685.01,13.1,0.9536,7e-05,3.49728]
[1777815631440,36.81,78684.12,13.1,0.95361,7e-05,3.49472]
[1777815639496,36.8,78683.31,13.1,0.95361,7e-05,3.49483]
[1777815644531,36.79,78683.32,13.1,0.95365,7e-05,3.49258]
[1777815645538,36.79,78679.25,13.1,0.95335,7e-05,3.51004]
[1777815646545,36.78,78671.73,13.1,0.95281,7e-05,3.54283]
[1777815648559,36.78,78670.47,13.1,0.95272,7e-05,3.54778]
[1777815653600,36.78,78671.16,13.1,0.95278,7e-05,3.54449]
[1777815658633,36.78,78670.5,13.1,0.95274,7e-05,3.54688]
[1777815664678,36.77,78670.5,13.1,0.95278,7e-05,3.54405]
[1777815670720,36.76,78670.35,13.1,0.95283,7e-05,3.54145]
[1777815678776,36.74,78669.86,13.1,0.95286,7e-05,3.5393]
[1777815683811,36.73,78668.53,13.1,0.95281,7e-05,3.5425]
[1777815692875,36.71,78668.84,13.1,0.95299,7e-05,3.53022]
[1777815697909,36.7,78667.94,13.1,0.95296,7e-05,3.5316]
[1777815704066,36.69,78667.65,13.1,0.95298,7e-05,3.53079]
[1777815705244,36.69,78667.65,13.1,0.95299,7e-05,3.52974]
[1777815705967,36.69,78665.8,13.1,0.95287,7e-05,3.53692]
[1777815706974,36.68,78662.7,13.1,0.95265,7e-05,3.55017]
[1777815707981,36.68,78654.03,13.1,0.95201,8e-05,3.58836]
[1777815708988,36.68,78653.08,13.1,0.95193,8e-05,3.59271]
[1777815715030,36.68,78652.58,13.1,0.95189,8e-05,3.59544]
[1777815716037,36.68,78651.36,13.1,0.95179,8e-05,3.60101]
[1777815720065,36.68,78649.93,13.1,0.95169,8e-05,3.60682]
[1777815727114,36.7,78648.88,13.1,0.95155,8e-05,3.61524]
[1777815732149,36.7,78648.81,13.1,0.95151,8e-05,3.6177]
[1777815737184,36.71,78648.41,13.1,0.95147,8e-05,3.61991]
[1777815740205,36.71,78642.5,13.1,0.951,8e-05,3.6477]
[1777815741212,36.71,78641.09,13.1,0.95089,8e-05,3.65455]
[1777815746247,36.72,78639.95,13.1,0.95076,8e-05,3.66197]
[1777815750275,36.73,78637.87,13.1,0.95057,8e-05,3.67316]
[1777815752291,36.73,78634.42,13.1,0.95036,8e-05,3.6835]
[1777815753298,36.73,78626.03,13.1,0.9497,8e-05,3.72224]
[1777815755312,36.73,78623.5,13.1,0.94949,8e-05,3.73451]
[1777815760270,36.74,78623.5,13.1,0.94947,8e-05,3.73577]
[1777815760316,36.74,78623.5,13.1,0.94947,8e-05,3.73577]
[1777815760330,36.74,78623.5,13.1,0.94947,8e-05,3.73577]
[1777815760354,36.74,78622.74,13.1,0.94941,8e-05,3.73958]
[1777815761359,36.74,78611.85,13.1,0.94854,8e-05,3.79017]
[1777815762365,36.74,78609.87,13.1,0.94837,8e-05,3.79958]
[1777815763980,36.74,78609.88,13.1,0.94837,8e-05,3.79975]
[1777815769415,36.75,78609.78,13.1,0.94834,8e-05,3.80167]
[1777815770132,36.75,78609.78,13.1,0.94834,8e-05,3.80167]
[1777815770421,36.75,78608.36,13.1,0.94822,8e-05,3.80853]
[1777815771429,36.75,78606.66,13.1,0.94808,8e-05,3.81669]
[1777815773332,36.75,78606.8,13.1,0.94808,8e-05,3.81629]
[1777815776466,36.75,78598.27,13.1,0.94738,8e-05,3.8571]
[1777815777471,36.76,78595.07,13.1,0.94709,8e-05,3.87389]
[1777815778582,36.77,78596.4,13.1,0.94717,8e-05,3.86916]
[1777815780493,36.78,78598.37,13.1,0.94727,8e-05,3.8631]
[1777815781500,36.78,78597.06,13.1,0.94714,8e-05,3.87094]
[1777815786535,36.79,78597.14,13.1,0.94711,8e-05,3.87277]
[1777815791570,36.79,78597.07,13.1,0.94709,8e-05,3.87389]
[1777815793584,36.8,78598.3,13.1,0.94718,8e-05,3.86844]
[1777815794591,36.8,78597.21,13.1,0.94709,8e-05,3.87372]
[1777815797613,36.8,78598.52,13.1,0.9472,8e-05,3.86736]
[1777815798620,36.79,78597.54,13.1,0.94713,8e-05,3.87142]
[1777815799627,36.79,78598.55,13.1,0.94722,8e-05,3.86616]
[1777815803655,36.78,78597.34,13.1,0.94719,8e-05,3.86773]
[1777815805669,36.77,78594.46,13.1,0.94699,8e-05,3.8792]
[1777815806676,36.76,78591.77,13.1,0.94679,8e-05,3.89083]
[1777815809375,36.75,78587.01,13.1,0.94645,8e-05,3.91012]
[1777815809697,36.75,78588.19,13.1,0.94655,8e-05,3.90455]
[1777815814735,36.73,78588.3,13.1,0.94673,8e-05,3.89229]
[1777815820776,36.71,78587.56,13.1,0.9468,8e-05,3.88839]
[1777815823798,36.7,78590.45,13.1,0.94707,8e-05,3.87268]
[1777815825434,36.69,78594.47,13.1,0.94744,8e-05,3.85174]
[1777815826822,36.68,78596.03,13.1,0.9476,8e-05,3.84246]
[1777815829843,36.67,78594.4,13.1,0.94751,8e-05,3.8472]
[1777815832864,36.66,78592.07,13.1,0.94737,8e-05,3.85523]
[1777815833871,36.66,78589.59,13.1,0.94719,8e-05,3.8659]
[1777815834878,36.66,78587.91,13.1,0.94707,8e-05,3.87281]
[1777815837430,36.65,78586.07,13.1,0.94695,8e-05,3.87947]
[1777815837900,36.64,78585.05,13.1,0.94689,8e-05,3.88326]
[1777815842935,36.63,78584.83,13.1,0.94696,8e-05,3.87917]
[1777815847970,36.61,78585.17,13.1,0.94707,8e-05,3.87251]
[1777815851998,36.59,78586.51,13.1,0.94725,8e-05,3.86218]
[1777815853005,36.59,78585.29,13.1,0.94717,8e-05,3.86694]
[1777815855019,36.58,78588.08,13.1,0.94743,8e-05,3.85181]
[1777815856025,36.58,78592.9,13.1,0.94784,8e-05,3.82821]
[1777815863075,36.57,78593.24,13.1,0.94791,8e-05,3.82386]
[1777815865088,36.57,78591.66,13.1,0.94778,8e-05,3.83173]
[1777815870124,36.57,78591.51,13.1,0.94775,8e-05,3.83353]
[1777815874156,36.58,78593.01,13.1,0.94793,8e-05,3.82107]
[1777815879193,36.58,78593.94,13.1,0.94799,8e-05,3.81787]
[1777815882215,36.58,78595.62,13.1,0.94811,8e-05,3.81073]
[1777815887250,36.59,78595.73,13.1,0.9481,8e-05,3.81145]
[1777815888256,36.59,78601.45,13.1,0.94856,8e-05,3.78501]
[1777815889262,36.59,78604.15,13.1,0.94877,8e-05,3.77275]
[1777815890270,36.59,78607.11,13.1,0.949,8e-05,3.75932]
[1777815892284,36.59,78609.05,13.1,0.94914,8e-05,3.751]
[1777815899338,36.6,78610.02,13.1,0.94918,8e-05,3.74891]
[1777815901347,36.61,78611.19,13.1,0.94926,8e-05,3.74419]
[1777815906381,36.61,78610.63,13.1,0.94919,8e-05,3.74849]
[1777815912423,36.62,78610.64,13.1,0.94915,8e-05,3.75048]
[1777815916452,36.62,78606.05,13.1,0.94876,8e-05,3.77306]
[1777815919473,36.63,78604.76,13.1,0.94865,8e-05,3.77993]
[1777815920403,36.63,78604.76,13.1,0.94865,8e-05,3.77993]
[1777815921340,36.63,78604.52,13.1,0.94862,8e-05,3.78133]
[1777815926522,36.63,78604.27,13.1,0.94857,8e-05,3.78419]
[1777815937599,36.65,78604.26,13.1,0.9486,8e-05,3.78109]
[1777815942635,36.65,78604.13,13.1,0.94856,8e-05,3.78312]
[1777815954719,36.65,78604.03,13.1,0.94855,8e-05,3.78348]
[1777815961768,36.64,78603.99,13.1,0.94861,8e-05,3.78034]
[1777815969824,36.63,78620.79,13.1,0.94996,8e-05,3.7015]
[1777815970831,36.63,78624.2,13.1,0.95023,8e-05,3.68573]
[1777815971838,36.63,78624.23,13.1,0.95024,8e-05,3.68556]
[1777815980900,36.65,78623.97,13.1,0.95015,8e-05,3.69071]
[1777815981908,36.65,78627.79,13.1,0.95044,8e-05,3.67369]
[1777815982915,36.65,78631.21,13.1,0.9507,8e-05,3.65854]
[1777815983922,36.65,78632.36,13.1,0.95078,8e-05,3.65376]
[1777815988957,36.66,78630.77,13.1,0.95061,8e-05,3.66386]
[1777815989963,36.66,78631.87,13.1,0.95069,8e-05,3.65885]
[1777815995649,36.67,78631.62,13.1,0.95071,8e-05,3.65611]
[1777815996011,36.68,78634.33,13.1,0.95091,8e-05,3.64473]
[1777815997015,36.68,78639.52,13.1,0.9513,8e-05,3.62172]
[1777815998022,36.68,78644.84,13.1,0.9517,8e-05,3.59825]
[1777816002051,36.69,78648.07,13.1,0.9519,8e-05,3.58594]
[1777816003058,36.69,78649.84,13.1,0.95203,8e-05,3.57857]
[1777816009556,36.7,78649.67,13.1,0.95198,8e-05,3.58163]
[1777816009650,36.7,78649.67,13.1,0.95196,8e-05,3.58276]
[1777816012122,36.71,78650.59,13.1,0.952,8e-05,3.58032]
[1777816016150,36.72,78651.86,13.1,0.95206,8e-05,3.57686]
[1777816017157,36.72,78654.43,13.1,0.95224,8e-05,3.56593]
[1777816018164,36.72,78656.01,13.1,0.95235,8e-05,3.55945]
[1777816021186,36.73,78660.33,13.1,0.95265,7e-05,3.54195]
[1777816022192,36.73,78661.77,13.1,0.95275,7e-05,3.53617]
[1777816023199,36.73,78662.93,13.1,0.95282,7e-05,3.53164]
[1777816025214,36.73,78663.99,13.1,0.9529,7e-05,3.52681]
[1777816026221,36.73,78664.88,13.1,0.95297,7e-05,3.52281]
[1777816031256,36.72,78664.81,13.1,0.953,7e-05,3.52092]
[1777816034277,36.72,78669.19,13.1,0.95335,7e-05,3.50025]
[1777816035284,36.72,78673.79,13.1,0.9537,7e-05,3.47958]
[1777816041326,36.71,78674.0,13.1,0.95375,7e-05,3.47651]
[1777816043340,36.71,78672.58,13.1,0.95366,7e-05,3.48205]
[1777816044347,36.7,78665.1,13.1,0.95311,7e-05,3.51471]
[1777816045355,36.7,78660.08,13.1,0.95274,7e-05,3.53658]
[1777816050389,36.7,78660.12,13.1,0.95274,7e-05,3.53646]
[1777816051396,36.7,78658.89,13.1,0.95272,7e-05,3.53579]
[1777816055425,36.73,78651.43,13.1,0.95203,8e-05,3.5768]
[1777816056432,36.73,78641.05,13.1,0.95123,8e-05,3.62404]
[1777816057439,36.74,78639.55,13.1,0.95111,8e-05,3.63133]
[1777816059453,36.74,78640.71,13.1,0.95118,8e-05,3.62709]
[1777816060460,36.74,78646.07,13.1,0.95158,8e-05,3.60344]
[1777816061467,36.74,78648.4,13.1,0.95175,8e-05,3.59352]
[1777816062474,36.75,78651.08,13.1,0.95194,8e-05,3.58207]
[1777816067509,36.76,78651.73,13.1,0.95195,8e-05,3.58205]
[1777816072544,36.77,78651.77,13.1,0.9519,8e-05,3.58476]
[1777816073551,36.77,78648.98,13.1,0.95168,8e-05,3.59784]
[1777816075565,36.77,78647.28,13.1,0.95153,8e-05,3.60658]
[1777816079592,36.78,78645.36,13.1,0.95135,8e-05,3.61736]
[1777816084628,36.79,78645.83,13.1,0.95134,8e-05,3.61785]
[1777816091677,36.81,78645.13,13.1,0.95122,8e-05,3.62466]
[1777816096712,36.81,78644.55,13.1,0.95114,8e-05,3.62981]
[1777816098726,36.82,78646.72,13.1,0.95129,8e-05,3.62104]
[1777816100741,36.82,78648.3,13.1,0.95139,8e-05,3.61496]
[1777816107791,36.84,78649.18,13.1,0.9514,8e-05,3.61469]
[1777816112827,36.85,78649.07,13.1,0.95142,8e-05,3.61161]
[1777816114841,36.85,78646.82,13.1,0.95123,8e-05,3.62278]
[1777816115848,36.85,78645.86,13.1,0.95115,8e-05,3.62761]
[1777816128941,36.88,78646.19,13.1,0.95106,8e-05,3.63262]
[1777816133976,36.89,78646.05,13.1,0.95101,8e-05,3.6357]
[1777816139011,36.89,78646.0,13.1,0.95097,8e-05,3.63835]
[1777816148077,36.91,78646.07,13.1,0.9509,8e-05,3.64237]
[1777816150091,36.91,78644.87,13.1,0.95079,8e-05,3.64874]
[1777816154871,36.92,78643.9,13.1,0.95068,8e-05,3.65546]
[1777816160161,36.93,78643.41,13.1,0.95059,8e-05,3.66045]
[1777816165196,36.94,78643.9,13.1,0.95059,8e-05,3.66071]
[1777816168217,36.95,78634.0,13.1,0.94979,8e-05,3.70713]
[1777816169228,36.95,78632.79,13.1,0.94969,8e-05,3.71307]
[1777816172245,36.95,78626.47,13.1,0.94925,8e-05,3.73694]
[1777816173252,36.96,78617.55,13.1,0.94854,8e-05,3.77829]
[1777816174258,36.96,78618.01,13.1,0.94857,8e-05,3.77648]
[1777816179295,36.96,78617.87,13.1,0.94853,8e-05,3.77866]
[1777816183322,36.97,78612.52,13.1,0.94808,8e-05,3.80459]
[1777816184328,36.97,78610.82,13.1,0.94794,8e-05,3.81272]
[1777816185337,36.97,78609.57,13.1,0.94783,8e-05,3.81876]
[1777816186343,36.97,78608.31,13.1,0.94773,8e-05,3.82485]
[1777816192385,36.98,78604.51,13.1,0.9474,8e-05,3.84389]
[1777816193391,36.98,78607.25,13.1,0.94762,8e-05,3.83134]
[1777816198427,36.98,78606.84,13.1,0.94756,8e-05,3.83431]
[1777816201448,36.98,78608.03,13.1,0.94765,8e-05,3.82941]
[1777816202455,36.98,78605.16,13.1,0.94741,8e-05,3.84297]
[1777816204469,36.98,78606.59,13.1,0.94752,8e-05,3.83672]
[1777816205476,36.98,78614.52,13.1,0.94817,8e-05,3.79946]
[1777816206484,36.98,78616.27,13.1,0.94831,8e-05,3.79165]
[1777816208497,36.98,78617.7,13.1,0.94844,8e-05,3.78415]
[1777816210511,36.98,78619.38,13.1,0.94859,8e-05,3.77544]
[1777816212525,36.97,78621.62,13.1,0.94878,8e-05,3.7642]
[1777816213532,36.97,78625.58,13.1,0.9491,8e-05,3.74557]
[1777816214539,36.97,78626.67,13.1,0.9492,8e-05,3.74016]
[1777816219574,36.96,78626.83,13.1,0.94924,8e-05,3.73736]
[1777816226624,36.95,78627.24,13.1,0.94935,8e-05,3.73132]
[1777816228638,36.94,78628.23,13.1,0.94945,8e-05,3.72513]
[1777816234679,36.92,78628.97,13.1,0.94967,8e-05,3.7106]
[1777816241729,36.9,78629.53,13.1,0.94981,8e-05,3.70245]
[1777816245757,36.89,78631.28,13.1,0.95,8e-05,3.69132]
[1777816255827,36.86,78631.63,13.1,0.95016,8e-05,3.68205]
[1777816260861,36.85,78633.84,13.1,0.9504,8e-05,3.66821]
[1777816269925,36.82,78631.07,13.1,0.95029,8e-05,3.67417]
[1777816278988,36.8,78631.0,13.1,0.9504,8e-05,3.66779]
[1777816286037,36.78,78631.0,13.1,0.95049,8e-05,3.66265]
[1777816296108,36.75,78631.0,13.1,0.95069,8e-05,3.64923]
[1777816302270,36.74,78631.04,13.1,0.95073,8e-05,3.64692]
[1777816303269,36.73,78630.86,13.1,0.95076,8e-05,3.64494]
[1777816311216,36.71,78630.87,13.1,0.95085,8e-05,3.63936]
[1777816313230,36.71,78632.17,13.1,0.95098,8e-05,3.6321]
[1777816315244,36.7,78631.09,13.1,0.95092,8e-05,3.63564]
[1777816316251,36.7,78636.42,13.1,0.95134,8e-05,3.61087]
[1777816317258,36.7,78638.46,13.1,0.95151,8e-05,3.60099]
[1777816323300,36.68,78638.78,13.1,0.9516,8e-05,3.59521]
[1777816327328,36.67,78636.51,13.1,0.95147,8e-05,3.60298]
[1777816329343,36.67,78635.03,13.1,0.95137,8e-05,3.60903]
[1777816330350,36.67,78631.01,13.1,0.95107,8e-05,3.62633]
[1777816331357,36.67,78629.99,13.1,0.95099,8e-05,3.63137]
[1777816334378,36.66,78628.98,13.1,0.95092,8e-05,3.63507]
[1777816340419,36.66,78629.05,13.1,0.95096,8e-05,3.63297]
[1777816345455,36.65,78629.12,13.1,0.95102,8e-05,3.62967]
[1777816350490,36.63,78629.02,13.1,0.95106,8e-05,3.6268]
[1777816358546,36.61,78629.05,13.1,0.95123,8e-05,3.61522]
[1777816363581,36.6,78629.09,13.1,0.95129,8e-05,3.61184]
[1777816365595,36.6,78630.35,13.1,0.95141,8e-05,3.60487]
[1777816371637,36.59,78630.19,13.1,0.95143,8e-05,3.60327]
[1777816378686,36.59,78630.27,13.1,0.95143,8e-05,3.60345]
[1777816382714,36.58,78648.49,13.1,0.95285,8e-05,3.51988]
[1777816383721,36.58,78651.16,13.1,0.95306,7e-05,3.50752]
[1777816387748,36.58,78652.43,13.1,0.95318,7e-05,3.50005]
[1777816388755,36.57,78656.69,13.1,0.95351,7e-05,3.48073]
[1777816389763,36.57,78657.77,13.1,0.95359,7e-05,3.47554]
[1777816391776,36.57,78658.77,13.1,0.95368,7e-05,3.47033]
[1777816393791,36.57,78653.22,13.1,0.95328,7e-05,3.49411]
[1777816394798,36.57,78648.64,13.1,0.95294,8e-05,3.51404]
[1777816395806,36.56,78646.04,13.1,0.95276,8e-05,3.52517]
[1777816400840,36.55,78648.03,13.1,0.95295,8e-05,3.51393]
[1777816403861,36.55,78646.92,13.1,0.95289,8e-05,3.51751]
[1777816405875,36.55,78644.29,13.1,0.9527,8e-05,3.52833]
[1777816409903,36.54,78643.35,13.1,0.95266,8e-05,3.53064]
[1777816416952,36.53,78643.71,13.1,0.95282,8e-05,3.51968]
[1777816418966,36.52,78642.64,13.1,0.95275,8e-05,3.52356]
[1777816424001,36.51,78641.26,13.1,0.95269,8e-05,3.52746]
[1777816430043,36.5,78641.23,13.1,0.95273,8e-05,3.52488]
[1777816441119,36.49,78641.26,13.1,0.95281,8e-05,3.51992]
[1777816447162,36.48,78641.44,13.1,0.95287,8e-05,3.51657]
[1777816454121,36.47,78641.67,13.1,0.95292,8e-05,3.51388]
[1777816460253,36.46,78641.78,13.1,0.95298,8e-05,3.50973]
[1777816467301,36.45,78641.74,13.1,0.95303,8e-05,3.50711]
[1777816468308,36.45,78643.99,13.1,0.9532,8e-05,3.49668]
[1777816470323,36.44,78641.92,13.1,0.95306,8e-05,3.50514]
[1777816475358,36.44,78641.79,13.1,0.95316,8e-05,3.49772]
[1777816482407,36.43,78641.75,13.1,0.9532,8e-05,3.49527]
[1777816487442,36.42,78641.9,13.1,0.95324,8e-05,3.49275]
[1777816500536,36.4,78641.8,13.1,0.95332,8e-05,3.48812]
[1777816501544,36.4,78643.22,13.1,0.95343,7e-05,3.48144]
[1777816502553,36.4,78645.63,13.1,0.95362,7e-05,3.47038]
[1777816503560,36.4,78646.62,13.1,0.9537,7e-05,3.46566]
[1777816504567,36.39,78645.31,13.1,0.9536,7e-05,3.47116]
[1777816515643,36.38,78645.52,13.1,0.95368,7e-05,3.46666]
[1777816520681,36.38,78646.23,13.1,0.95376,7e-05,3.46192]
[1777816525716,36.37,78646.52,13.1,0.95381,7e-05,3.4591]
[1777816532765,36.36,78646.66,13.1,0.95393,7e-05,3.45031]
[1777816538806,36.35,78646.99,13.1,0.95398,7e-05,3.44712]
[1777816545856,36.35,78650.53,13.1,0.95427,7e-05,3.42952]
[1777816551898,36.34,78649.82,13.1,0.95425,7e-05,3.43116]
[1777816554919,36.34,78648.07,13.1,0.95413,7e-05,3.43814]
[1777816562975,36.33,78647.97,13.1,0.95416,7e-05,3.43647]
[1777816568010,36.33,78648.13,13.1,0.95419,7e-05,3.43447]
[1777816575059,36.32,78647.35,13.1,0.95416,7e-05,3.4361]
[1777816582107,36.31,78647.33,13.1,0.95419,7e-05,3.4344]
[1777816589157,36.31,78647.37,13.1,0.95422,7e-05,3.43243]
[1777816594192,36.3,78647.55,13.1,0.95433,7e-05,3.42436]
[1777816599227,36.3,78649.83,13.1,0.95452,7e-05,3.41311]
[1777816600234,36.3,78655.81,13.1,0.95496,7e-05,3.38659]
[1777816601241,36.3,78660.36,13.1,0.9553,7e-05,3.3665]
[1777816602248,36.3,78659.47,13.1,0.95523,7e-05,3.37024]
[1777816608290,36.29,78659.71,13.1,0.95527,7e-05,3.36829]
[1777816613325,36.29,78659.67,13.1,0.95528,7e-05,3.36771]
[1777816618360,36.29,78660.0,13.1,0.95531,7e-05,3.36552]
[1777816622388,36.28,78660.93,13.1,0.95539,7e-05,3.36087]
[1777816627423,36.28,78661.97,13.1,0.95548,7e-05,3.35563]
[1777816632464,36.28,78661.78,13.1,0.95547,7e-05,3.35579]
[1777816638506,36.28,78662.66,13.1,0.95555,7e-05,3.35112]
[1777816639512,36.27,78664.6,13.1,0.95569,7e-05,3.34253]
[1777816640519,36.27,78668.69,13.1,0.95599,7e-05,3.32463]
[1777816641527,36.27,78670.16,13.1,0.9561,7e-05,3.31814]
[1777816642534,36.27,78668.92,13.1,0.95601,7e-05,3.32343]
[1777816648575,36.27,78667.92,13.1,0.95595,7e-05,3.32724]
[1777816655624,36.27,78667.88,13.1,0.95603,7e-05,3.32078]
[1777816661459,36.27,78668.13,13.1,0.95605,7e-05,3.31932]
[1777816662079,36.27,78668.24,13.1,0.95606,7e-05,3.31866]
[1777816662103,36.27,78670.36,13.1,0.95622,7e-05,3.30939]
[1777816662674,36.27,78676.01,13.1,0.95662,7e-05,3.28493]
[1777816663680,36.27,78679.66,13.1,0.95688,7e-05,3.26921]
[1777816669724,36.27,78680.26,13.1,0.95693,7e-05,3.26654]
[1777816674758,36.27,78680.22,13.1,0.95692,7e-05,3.26663]
[1777816676772,36.27,78683.29,13.1,0.95714,7e-05,3.25346]
[1777816682814,36.27,78683.7,13.1,0.95717,7e-05,3.25176]
[1777816686842,36.27,78686.39,13.1,0.95736,7e-05,3.24033]
[1777816692884,36.27,78686.19,13.1,0.95734,7e-05,3.2414]
[1777816697919,36.27,78687.98,13.1,0.95746,7e-05,3.23397]
[1777816703961,36.27,78685.65,13.1,0.95729,7e-05,3.24424]
[1777816713027,36.27,78684.99,13.1,0.95731,7e-05,3.24152]
[1777816718061,36.27,78685.05,13.1,0.95731,7e-05,3.24151]
[1777816719069,36.27,78684.11,13.1,0.95725,7e-05,3.24557]
[1777816720076,36.27,78683.17,13.1,0.95718,7e-05,3.24963]
[1777816724104,36.27,78682.2,13.1,0.95711,7e-05,3.25395]
[1777816725111,36.27,78684.44,13.1,0.95726,7e-05,3.24441]
[1777816730146,36.27,78684.5,13.1,0.95726,7e-05,3.24441]
[1777816735180,36.27,78685.08,13.1,0.9573,7e-05,3.24221]
[1777816738202,36.27,78682.9,13.1,0.95714,7e-05,3.25169]
[1777816747265,36.28,78682.43,13.1,0.95711,7e-05,3.25399]
[1777816753421,36.28,78682.44,13.1,0.95711,7e-05,3.25405]
[1777816756329,36.28,78676.77,13.1,0.9567,7e-05,3.2785]
[1777816757337,36.28,78674.06,13.1,0.95651,7e-05,3.29014]
[1777816762372,36.28,78674.51,13.1,0.95655,7e-05,3.28802]
[1777816767406,36.28,78674.84,13.1,0.95657,7e-05,3.28644]
[1777816773449,36.27,78674.7,13.1,0.95664,7e-05,3.2809]
[1777816774456,36.27,78676.98,13.1,0.9568,7e-05,3.27106]
[1777816779500,36.27,78674.18,13.1,0.9566,7e-05,3.28303]
[1777816780506,36.27,78668.25,13.1,0.95618,7e-05,3.30859]
[1777816781513,36.27,78665.27,13.1,0.95597,7e-05,3.32142]
[1777816784534,36.27,78666.45,13.1,0.95606,7e-05,3.31602]
[1777816789569,36.27,78668.92,13.1,0.95624,7e-05,3.3049]
[1777816791582,36.27,78666.02,13.1,0.95603,7e-05,3.31732]
[1777816793597,36.27,78661.45,13.1,0.95571,7e-05,3.337]
[1777816794604,36.27,78657.09,13.1,0.95539,7e-05,3.35589]
[1777816796618,36.27,78659.18,13.1,0.95555,7e-05,3.34647]
[1777816797625,36.27,78661.15,13.1,0.95569,7e-05,3.33776]
[1777816801653,36.27,78662.48,13.1,0.9558,7e-05,3.33148]
[1777816802660,36.27,78670.07,13.1,0.95635,7e-05,3.29848]
[1777816803667,36.27,78677.89,13.1,0.9569,7e-05,3.26471]
[1777816804673,36.26,78681.67,13.1,0.95717,7e-05,3.24846]
[1777816805681,36.26,78682.98,13.1,0.95726,7e-05,3.24286]
[1777816808702,36.27,78684.05,13.1,0.95734,7e-05,3.23838]
[1777816810717,36.27,78691.36,13.1,0.95785,7e-05,3.20737]
[1777816811724,36.27,78693.89,13.1,0.95802,7e-05,3.19669]
[1777816812732,36.27,78694.8,13.1,0.95808,7e-05,3.19294]
[1777816815752,36.27,78687.89,13.1,0.9576,7e-05,3.22257]
[1777816816759,36.27,78683.41,13.1,0.95728,7e-05,3.24177]
[1777816818773,36.27,78682.64,13.1,0.95723,7e-05,3.24516]
[1777816820787,36.27,78678.04,13.1,0.9569,7e-05,3.26491]
[1777816824817,36.27,78676.71,13.1,0.95681,7e-05,3.27065]
[1777816825824,36.27,78677.79,13.1,0.95688,7e-05,3.26601]
[1777816826831,36.27,78676.0,13.1,0.95676,7e-05,3.27368]
[1777816827841,36.27,78670.96,13.1,0.9564,7e-05,3.29538]
[1777816828848,36.27,78661.65,13.1,0.95573,7e-05,3.33564]
[1777816829855,36.27,78658.01,13.1,0.95547,7e-05,3.35138]
[1777816831869,36.27,78655.72,13.1,0.95538,7e-05,3.35509]
[1777816833883,36.27,78653.53,13.1,0.95522,7e-05,3.36436]
[1777816834890,36.26,78652.26,13.1,0.95513,7e-05,3.36975]
[1777816839925,36.26,78652.23,13.1,0.95515,7e-05,3.36902]
[1777816844960,36.26,78651.83,13.1,0.95513,7e-05,3.36989]
[1777816852010,36.25,78652.13,13.1,0.95517,7e-05,3.36738]
[1777816853016,36.25,78653.52,13.1,0.95528,7e-05,3.36113]
[1777816854023,36.25,78658.19,13.1,0.95562,7e-05,3.34058]
[1777816857043,36.25,78663.96,13.1,0.95604,7e-05,3.31514]
[1777816858283,36.25,78666.24,13.1,0.95621,7e-05,3.30518]
[1777816860065,36.25,78667.48,13.1,0.9563,7e-05,3.29968]
[1777816861072,36.25,78668.59,13.1,0.95638,7e-05,3.29482]
[1777816862079,36.25,78669.64,13.1,0.95646,7e-05,3.29023]
[1777816863086,36.25,78670.96,13.1,0.95655,7e-05,3.2845]
[1777816864093,36.25,78672.1,13.1,0.95663,7e-05,3.27955]
[1777816865101,36.25,78673.9,13.1,0.95676,7e-05,3.27177]
[1777816866108,36.25,78679.07,13.1,0.95713,7e-05,3.24958]
[1777816867115,36.25,78680.22,13.1,0.95721,7e-05,3.24468]
[1777816873157,36.25,78680.46,13.1,0.95722,7e-05,3.24382]
[1777816880206,36.25,78680.25,13.1,0.9572,7e-05,3.24522]
[1777816885241,36.4,78680.39,13.1,0.95658,7e-05,3.28291]
[1777816890276,36.55,78678.72,13.1,0.9558,7e-05,3.33078]
[1777816892290,36.56,78683.24,13.1,0.95616,7e-05,3.30737]
[1777816894304,36.64,78684.17,13.1,0.95589,7e-05,3.32396]
[1777816896318,36.65,78690.37,13.1,0.95629,7e-05,3.2994]
[1777816897324,36.65,78694.01,13.1,0.95653,7e-05,3.28491]
[1777816899339,36.66,78697.07,13.1,0.95672,7e-05,3.27402]
[1777816900346,36.66,78698.38,13.1,0.95679,7e-05,3.26954]
[1777816901352,36.67,78695.32,13.1,0.95656,7e-05,3.28365]
[1777816906391,36.73,78694.72,13.1,0.95627,7e-05,3.30095]
[1777816912433,36.77,78694.36,13.1,0.95604,7e-05,3.31507]
[1777816918474,36.8,78694.57,13.1,0.95596,7e-05,3.3202]
[1777816925524,36.82,78694.79,13.1,0.95586,7e-05,3.32619]
[1777816930559,36.84,78694.96,13.1,0.95579,7e-05,3.33038]
[1777816935594,36.86,78695.1,13.1,0.95572,7e-05,3.33463]
[1777816936601,36.86,78696.17,13.1,0.95578,7e-05,3.33102]
[1777816939622,36.88,78697.51,13.1,0.95583,7e-05,3.3282]
[1777816940629,36.88,78698.6,13.1,0.95589,7e-05,3.32452]
[1777816943650,36.92,78703.26,13.1,0.95603,7e-05,3.31629]
[1777816944657,36.96,78704.53,13.1,0.95595,7e-05,3.32066]
[1777816945663,36.97,78703.2,13.1,0.95584,7e-05,3.3273]
[1777816946671,36.97,78702.32,13.1,0.95577,7e-05,3.33202]
[1777816951706,36.99,78702.98,13.1,0.95581,7e-05,3.32797]
[1777816953720,37.0,78704.04,13.1,0.95585,7e-05,3.32535]
[1777816954727,37.0,78705.29,13.1,0.95592,7e-05,3.321]
[1777816955733,37.0,78706.82,13.1,0.95602,7e-05,3.31546]
[1777816960769,37.02,78706.67,13.1,0.95593,7e-05,3.32095]
[1777816962489,37.02,78706.67,13.1,0.95593,7e-05,3.32095]
[1777816963790,37.03,78710.0,13.1,0.95611,7e-05,3.3097]
[1777816965826,37.04,78710.25,13.1,0.95612,7e-05,3.30961]
[1777816968825,37.05,78711.28,13.1,0.95612,7e-05,3.30914]
[1777816970444,37.06,78711.68,13.1,0.95614,7e-05,3.30841]
[1777816970467,37.06,78711.68,13.1,0.95614,7e-05,3.30841]
[1777816970839,37.09,78714.47,13.1,0.95617,7e-05,3.3062]
[1777816971845,37.13,78717.13,13.1,0.95621,7e-05,3.30437]
[1777816974866,37.17,78718.09,13.1,0.95609,7e-05,3.31162]
[1777816978895,37.19,78720.08,13.1,0.95617,7e-05,3.30699]
[1777816982924,37.2,78721.22,13.1,0.95618,7e-05,3.30593]
[1777816983931,37.21,78722.75,13.1,0.95628,7e-05,3.30041]
[1777816988965,37.22,78722.57,13.1,0.95619,7e-05,3.30588]
[1777816996017,37.25,78722.72,13.1,0.95609,7e-05,3.31171]
[1777817003067,37.28,78723.49,13.1,0.95602,7e-05,3.3157]
[1777817009108,37.29,78724.28,13.1,0.95604,7e-05,3.31497]
[1777817013137,37.3,78733.68,13.1,0.95673,7e-05,3.27174]
[1777817014144,37.3,78737.29,13.1,0.95696,7e-05,3.25763]
[1777817016943,37.3,78737.38,13.1,0.95695,7e-05,3.25824]
[1777817016157,37.31,78743.8,13.1,0.95738,7e-05,3.23253]
[1777817017953,37.31,78743.8,13.1,0.95738,7e-05,3.23253]
[1777817017165,37.31,78748.11,13.1,0.95766,7e-05,3.21504]
[1777817018171,37.31,78755.51,13.1,0.95816,7e-05,3.18495]
[1777817019179,37.31,78760.3,13.1,0.95847,7e-05,3.16575]
[1777817020186,37.31,78765.31,13.1,0.9588,7e-05,3.14577]
[1777817023207,37.32,78766.41,13.1,0.95885,7e-05,3.14275]
[1777817024213,37.32,78760.63,13.1,0.95845,7e-05,3.1668]
[1777817025221,37.32,78756.68,13.1,0.95818,7e-05,3.18342]
[1777817027235,37.33,78760.59,13.1,0.95843,7e-05,3.16828]
[1777817030256,37.33,78759.27,13.1,0.95832,7e-05,3.17507]
[1777817031262,37.33,78760.37,13.1,0.95839,7e-05,3.17103]
[1777817032269,37.34,78759.43,13.1,0.95832,7e-05,3.17533]
[1777817037305,37.43,78759.43,13.1,0.95793,7e-05,3.19898]
[1777817042340,37.45,78759.34,13.1,0.95785,7e-05,3.20413]
[1777817046367,37.46,78754.86,13.1,0.95752,7e-05,3.22419]
[1777817047374,37.46,78751.5,13.1,0.95727,7e-05,3.23911]
[1777817048382,37.46,78746.87,13.1,0.95694,7e-05,3.25932]
[1777817049389,37.47,78744.63,13.1,0.95677,7e-05,3.26963]
[1777817050396,37.47,78743.24,13.1,0.95666,7e-05,3.2764]
[1777817051403,37.48,78741.56,13.1,0.95653,7e-05,3.28438]
[1777817054424,37.49,78740.54,13.1,0.95641,7e-05,3.29151]
[1777817056438,37.49,78739.24,13.1,0.95629,7e-05,3.29884]
[1777817057445,37.5,78728.37,13.1,0.95551,7e-05,3.34542]
[1777817058452,37.5,78725.41,13.1,0.95529,7e-05,3.35883]
[1777817059459,37.51,78724.2,13.1,0.95519,7e-05,3.36484]
[1777817063486,37.55,78722.82,13.1,0.9549,7e-05,3.38199]
[1777817067086,37.56,78722.81,13.1,0.95486,7e-05,3.38459]
[1777817072549,37.58,78723.08,13.1,0.95487,7e-05,3.38248]
[1777817074564,37.59,78721.45,13.1,0.95473,7e-05,3.3911]
[1777817076578,37.59,78719.09,13.1,0.95453,7e-05,3.4028]
[1777817077584,37.6,78720.53,13.1,0.95462,7e-05,3.3975]
[1777817078592,37.6,78718.6,13.1,0.95447,7e-05,3.40654]
[1777817079599,37.6,78715.09,13.1,0.9542,7e-05,3.42231]
[1777817080606,37.6,78713.6,13.1,0.95408,7e-05,3.42947]
[1777817081613,37.61,78716.55,13.1,0.95428,7e-05,3.41765]
[1777817087655,37.63,78716.78,13.1,0.95422,7e-05,3.42145]
[1777817090676,37.64,78715.51,13.1,0.95409,7e-05,3.42924]
[1777817092689,37.64,78719.12,13.1,0.95432,7e-05,3.4154]
[1777817097724,37.66,78719.61,13.1,0.95429,7e-05,3.41731]
[1777817104773,37.68,78719.79,13.1,0.95421,7e-05,3.4221]
[1777817109810,37.69,78720.26,13.1,0.95418,7e-05,3.42403]
[1777817114845,37.71,78720.15,13.1,0.9541,7e-05,3.4284]
[1777817119880,37.72,78720.23,13.1,0.95405,7e-05,3.43191]
[1777817125922,37.74,78719.9,13.1,0.95395,7e-05,3.43789]
[1777817130957,37.76,78720.01,13.1,0.95389,7e-05,3.44119]
[1777817139013,37.78,78719.59,13.1,0.95384,7e-05,3.44288]
[1777817144048,37.8,78720.47,13.1,0.95384,7e-05,3.44283]
[1777817148075,37.81,78722.47,13.1,0.95393,7e-05,3.43726]
[1777817149082,37.81,78720.58,13.1,0.95378,7e-05,3.44605]
[1777817154117,37.82,78720.88,13.1,0.95374,7e-05,3.44845]
[1777817160160,37.84,78721.03,13.1,0.95368,7e-05,3.45217]
[1777817166203,37.86,78721.06,13.1,0.9536,7e-05,3.45704]
[1777817172245,37.88,78720.87,13.1,0.95352,7e-05,3.46206]
[1777817176272,37.89,78721.95,13.1,0.95355,7e-05,3.46021]
[1777817177280,37.89,78730.21,13.1,0.95413,7e-05,3.42576]
[1777817178287,37.89,78740.75,13.1,0.95487,7e-05,3.38196]
[1777817179294,37.9,78747.32,13.1,0.95531,7e-05,3.35518]
[1777817184329,37.91,78745.57,13.1,0.95512,7e-05,3.36654]
[1777817189364,37.93,78745.84,13.1,0.95508,7e-05,3.36934]
[1777817194399,37.94,78746.84,13.1,0.95516,7e-05,3.36301]
[1777817199434,37.96,78747.78,13.1,0.95516,7e-05,3.36299]
[1777817205476,37.97,78747.53,13.1,0.95509,7e-05,3.36735]
[1777817207490,37.98,78746.21,13.1,0.95498,7e-05,3.37373]
[1777817212526,37.98,78747.97,13.1,0.9551,7e-05,3.36676]
[1777817219574,37.98,78748.09,13.1,0.95509,7e-05,3.36687]
[1777817221589,37.98,78749.37,13.1,0.95518,7e-05,3.36169]
[1777817224609,37.98,78752.66,13.1,0.95541,7e-05,3.34824]
[1777817225617,37.98,78753.94,13.1,0.95549,7e-05,3.34302]
[1777817230652,37.98,78754.33,13.1,0.95551,7e-05,3.34201]
[1777817235687,37.99,78753.18,13.1,0.95542,7e-05,3.3474]
[1777817243743,37.99,78753.82,13.1,0.95545,7e-05,3.3456]
[1777817244749,37.99,78752.7,13.1,0.95537,7e-05,3.35038]
[1777817246764,37.99,78747.54,13.1,0.95501,7e-05,3.37213]
[1777817247771,37.99,78738.04,13.1,0.95434,7e-05,3.41212]
[1777817248777,37.99,78735.96,13.1,0.95419,7e-05,3.42095]
[1777817250792,38.05,78734.78,13.1,0.95387,7e-05,3.4399]
[1777817255827,38.18,78734.43,13.1,0.95338,7e-05,3.4678]
[1777817263882,38.28,78733.92,13.1,0.9529,7e-05,3.49611]
[1777817268918,38.29,78734.44,13.1,0.95289,7e-05,3.49672]
[1777817275967,38.29,78733.96,13.1,0.95286,7e-05,3.49861]
[1777817282008,38.29,78733.9,13.1,0.95287,7e-05,3.49817]
[1777817287043,38.28,78734.01,13.1,0.95288,7e-05,3.49713]
[1777817293086,38.28,78733.5,13.1,0.95286,7e-05,3.49862]
[1777817297114,38.28,78730.3,13.1,0.95263,7e-05,3.51179]
[1777817298121,38.28,78725.23,13.1,0.95227,7e-05,3.53333]
[1777817299128,38.28,78723.45,13.1,0.95214,7e-05,3.54079]
[1777817301141,38.28,78721.18,13.1,0.95198,7e-05,3.55018]
[1777817306177,38.28,78720.12,13.1,0.95187,7e-05,3.5565]
[1777817307183,38.29,78718.63,13.1,0.95175,7e-05,3.5634]
[1777817309198,38.29,78717.46,13.1,0.95165,7e-05,3.56939]
[1777817311212,38.29,78716.59,13.1,0.95165,7e-05,3.56785]
[1777817316247,38.3,78716.67,13.1,0.95162,7e-05,3.5698]
[1777817318016,38.3,78716.78,13.1,0.95162,7e-05,3.56977]
[1777817318076,38.3,78716.78,13.1,0.95162,7e-05,3.56977]
[1777817318261,38.31,78715.02,13.1,0.95148,7e-05,3.57782]
[1777817320275,38.31,78713.92,13.1,0.95138,7e-05,3.58345]
[1777817323296,38.31,78715.77,13.1,0.9515,7e-05,3.57674]
[1777817325310,38.32,78711.14,13.1,0.95114,7e-05,3.59761]
[1777817326317,38.32,78710.14,13.1,0.95107,7e-05,3.6017]
[1777817327324,38.32,78709.12,13.1,0.95098,7e-05,3.60694]
[1777817333366,38.33,78708.84,13.1,0.95092,7e-05,3.6105]
[1777817334373,38.33,78711.9,13.1,0.95114,7e-05,3.59763]
[1777817335380,38.33,78712.94,13.1,0.95121,7e-05,3.59353]
[1777817337394,38.34,78713.76,13.1,0.95126,7e-05,3.59083]
[1777817342429,38.34,78713.86,13.1,0.95123,7e-05,3.59251]
[1777817347463,38.34,78712.75,13.1,0.95115,7e-05,3.5974]
[1777817353364,38.34,78712.86,13.1,0.95115,7e-05,3.59709]
[1777817358540,38.35,78713.62,13.1,0.95117,7e-05,3.5959]
[1777817360555,38.36,78715.82,13.1,0.95132,7e-05,3.58727]
[1777817363576,38.36,78717.22,13.1,0.9514,7e-05,3.58255]
[1777817365038,38.36,78717.22,13.1,0.9514,7e-05,3.58255]
[1777817365059,38.36,78717.22,13.1,0.9514,7e-05,3.58255]
[1777817365071,38.36,78719.38,13.1,0.95155,7e-05,3.57369]
[1777817365592,38.37,78724.17,13.1,0.9519,7e-05,3.55356]
[1777817366616,38.37,78727.99,13.1,0.95217,7e-05,3.53768]
[1777817368631,38.37,78729.44,13.1,0.95226,7e-05,3.5325]
[1777817372659,38.38,78730.77,13.1,0.9524,7e-05,3.52266]
[1777817377694,38.39,78731.36,13.1,0.9524,7e-05,3.52271]
[1777817383736,38.4,78731.04,13.1,0.95232,7e-05,3.52705]
[1777817388771,38.41,78731.51,13.1,0.95232,7e-05,3.52746]
[1777817390785,38.41,78733.81,13.1,0.95247,7e-05,3.51843]
[1777817395821,38.42,78733.81,13.1,0.95243,7e-05,3.52068]
[1777817400856,38.43,78737.46,13.1,0.95266,7e-05,3.50753]
[1777817401863,38.43,78740.48,13.1,0.95287,7e-05,3.49521]
[1777817406898,38.44,78740.51,13.1,0.95282,7e-05,3.49769]
[1777817408912,38.45,78741.87,13.1,0.9529,7e-05,3.49296]
[1777817413947,38.46,78742.61,13.1,0.95291,7e-05,3.49246]
[1777817419989,38.46,78742.85,13.1,0.95295,7e-05,3.4906]
[1777817425024,38.45,78742.0,13.1,0.9529,7e-05,3.49353]
[1777817431066,38.45,78742.22,13.1,0.953,7e-05,3.48563]
[1777817432073,38.45,78739.65,13.1,0.95282,7e-05,3.49639]
[1777817433080,38.45,78738.68,13.1,0.95275,7e-05,3.50036]
[1777817434087,38.45,78735.84,13.1,0.95255,7e-05,3.51229]
[1777817436101,38.45,78734.0,13.1,0.95242,7e-05,3.5198]
[1777817441136,38.44,78733.46,13.1,0.95239,7e-05,3.52125]
[1777817446171,38.44,78734.73,13.1,0.9525,7e-05,3.51504]
[1777817451206,38.44,78735.25,13.1,0.95255,7e-05,3.51208]
[1777817453220,38.44,78733.79,13.1,0.95245,7e-05,3.518]
[1777817458255,38.43,78733.31,13.1,0.95243,7e-05,3.51926]
[1777817460269,38.43,78731.52,13.1,0.9523,7e-05,3.52657]
[1777817464297,38.43,78728.7,13.1,0.95211,7e-05,3.53793]
[1777817466315,38.43,78727.11,13.1,0.952,7e-05,3.54437]
[1777817471350,38.42,78726.71,13.1,0.95199,7e-05,3.54509]
[1777817477392,38.42,78726.33,13.1,0.95198,7e-05,3.54549]
[1777817481421,38.42,78728.48,13.1,0.95215,7e-05,3.53547]
[1777817487463,38.41,78726.34,13.1,0.95201,7e-05,3.54348]
[1777817493505,38.41,78724.46,13.1,0.95198,7e-05,3.54393]
[1777817498540,38.4,78723.73,13.1,0.95194,7e-05,3.54605]
[1777817503616,38.4,78722.86,13.1,0.95189,7e-05,3.54874]
[1777817504582,38.4,78721.43,13.1,0.95179,7e-05,3.55466]
[1777817506596,38.39,78718.16,13.1,0.95156,7e-05,3.56828]
[1777817511631,38.39,78718.99,13.1,0.95164,7e-05,3.5635]
[1777817516666,38.39,78718.79,13.1,0.95165,7e-05,3.56317]
[1777817521701,38.38,78720.71,13.1,0.95181,7e-05,3.55375]
[1777817522708,38.38,78723.12,13.1,0.95199,7e-05,3.54319]
[1777817527743,38.38,78722.39,13.1,0.95195,7e-05,3.54529]
[1777817530764,38.37,78724.48,13.1,0.95212,7e-05,3.5357]
[1777817535799,38.37,78724.33,13.1,0.95212,7e-05,3.53536]
[1777817536805,38.37,78722.56,13.1,0.952,7e-05,3.54272]
[1777817541841,38.36,78722.63,13.1,0.95202,7e-05,3.54125]
[1777817546876,38.36,78722.7,13.1,0.95205,7e-05,3.53978]
[1777817551911,38.35,78722.43,13.1,0.95212,7e-05,3.53359]
[1777817557954,38.35,78721.63,13.1,0.95209,7e-05,3.53568]
[1777817562989,38.34,78720.83,13.1,0.95205,7e-05,3.53796]
[1777817568024,38.34,78720.09,13.1,0.95201,7e-05,3.53988]
[1777817572052,38.34,78718.91,13.1,0.95194,7e-05,3.54393]
[1777817577087,38.33,78720.27,13.1,0.95207,7e-05,3.53679]
[1777817582122,38.33,78720.02,13.1,0.95207,7e-05,3.53662]
[1777817595213,38.31,78720.8,13.1,0.95218,7e-05,3.53006]
[1777817601254,38.31,78720.54,13.1,0.95219,7e-05,3.52973]
[1777817607297,38.3,78719.37,13.1,0.95212,7e-05,3.5333]
[1777817613339,38.3,78719.1,13.1,0.95221,7e-05,3.52679]
[1777817620387,38.29,78718.81,13.1,0.95221,7e-05,3.52638]
[1777817626431,38.28,78718.7,13.1,0.95223,7e-05,3.52545]
[1777817631466,38.28,78719.07,13.1,0.95227,7e-05,3.52273]
[1777817636501,38.27,78718.95,13.1,0.95229,7e-05,3.52211]
[1777817649592,38.26,78718.91,13.1,0.95233,7e-05,3.51938]
[1777817654627,38.26,78719.52,13.1,0.95239,7e-05,3.51569]
[1777817659661,38.25,78719.8,13.1,0.95244,7e-05,3.51322]
[1777817665704,38.25,78719.87,13.1,0.95246,7e-05,3.51168]
[1777817674766,38.24,78721.84,13.1,0.95271,7e-05,3.49522]
[1777817676781,38.24,78719.38,13.1,0.95254,7e-05,3.50536]
[1777817681816,38.24,78718.92,13.1,0.95252,7e-05,3.50635]
[1777817686851,38.23,78719.05,13.1,0.95255,7e-05,3.50481]
[1777817691885,38.23,78719.81,13.1,0.95262,7e-05,3.50061]
[1777817697928,38.22,78719.56,13.1,0.95262,7e-05,3.50056]
[1777817702964,38.21,78720.26,13.1,0.95272,7e-05,3.49488]
[1777817705985,38.21,78722.11,13.1,0.95288,7e-05,3.48513]
[1777817709006,38.2,78726.63,13.1,0.95324,7e-05,3.46409]
[1777817710013,38.2,78730.13,13.1,0.9535,7e-05,3.44868]
[1777817717061,38.18,78729.42,13.1,0.95352,7e-05,3.44796]
[1777817718069,38.18,78727.16,13.1,0.95336,7e-05,3.45702]
[1777817719076,38.18,78726.24,13.1,0.9533,7e-05,3.46039]
[1777817720083,38.18,78727.17,13.1,0.95338,7e-05,3.4559]
[1777817725118,38.17,78726.92,13.1,0.95341,7e-05,3.45433]
[1777817730153,38.16,78727.33,13.1,0.95348,7e-05,3.45]
[1777817735187,38.15,78727.36,13.1,0.9536,7e-05,3.4412]
[1777817736195,38.14,78735.17,13.1,0.95417,7e-05,3.40773]
[1777817737202,38.14,78744.72,13.1,0.95485,7e-05,3.36724]
[1777817738209,38.14,78745.5,13.1,0.95491,7e-05,3.36361]
[1777817744252,38.13,78746.0,13.1,0.95498,7e-05,3.35935]
[1777817745259,38.13,78743.5,13.1,0.95481,7e-05,3.36943]
[1777817750293,38.12,78743.97,13.1,0.95488,7e-05,3.3656]
[1777817751301,38.12,78748.5,13.1,0.9552,7e-05,3.34633]
[1777817752308,38.12,78750.75,13.1,0.95536,7e-05,3.33664]
[1777817757343,38.11,78751.09,13.1,0.95541,7e-05,3.33361]
[1777817762379,38.11,78750.68,13.1,0.95541,7e-05,3.3337]
[1777817763387,38.11,78742.64,13.1,0.95485,7e-05,3.36689]
[1777817764393,38.1,78736.77,13.1,0.95445,7e-05,3.39111]
[1777817768422,38.1,78734.71,13.1,0.95433,7e-05,3.39809]
[1777817773457,38.09,78734.73,13.1,0.95436,7e-05,3.3959]
[1777817779499,38.08,78734.6,13.1,0.9544,7e-05,3.39397]
[1777817787555,38.07,78734.76,13.1,0.95446,7e-05,3.39003]
[1777817792590,38.06,78734.66,13.1,0.95456,7e-05,3.38235]
[1777817797625,38.05,78734.78,13.1,0.95461,7e-05,3.37991]
[1777817802660,38.04,78734.91,13.1,0.95465,7e-05,3.37746]
[1777817807694,38.04,78734.98,13.1,0.95468,7e-05,3.37527]
[1777817813737,38.03,78735.5,13.1,0.95476,7e-05,3.37086]
[1777817819779,38.02,78735.4,13.1,0.95479,7e-05,3.3691]
[1777817824814,38.01,78734.82,13.1,0.95478,7e-05,3.36972]
[1777817829852,38.0,78734.78,13.1,0.95481,7e-05,3.36773]
[1777817835896,37.99,78734.72,13.1,0.95484,7e-05,3.36585]
[1777817840931,37.99,78736.91,13.1,0.95502,7e-05,3.35492]
[1777817847979,37.98,78736.95,13.1,0.95507,7e-05,3.35242]
[1777817848987,37.98,78734.73,13.1,0.95491,7e-05,3.36139]
[1777817855033,37.97,78734.84,13.1,0.95503,7e-05,3.35283]
[1777817858054,37.96,78725.89,13.1,0.95441,7e-05,3.38946]
[1777817859061,37.96,78723.42,13.1,0.95424,7e-05,3.3995]
[1777817862082,37.96,78722.29,13.1,0.95418,7e-05,3.40306]
[1777817869130,37.95,78719.21,13.1,0.95401,7e-05,3.41325]
[1777817874166,37.94,78719.2,13.1,0.95404,7e-05,3.41121]
[1777817878194,37.93,78708.34,13.1,0.95329,7e-05,3.45581]
[1777817879200,37.93,78706.8,13.1,0.95318,7e-05,3.46192]
[1777817884237,37.92,78705.62,13.1,0.95314,7e-05,3.46457]
[1777817889943,37.92,78705.59,13.1,0.95314,7e-05,3.46413]
[1777817890286,37.92,78700.29,13.1,0.95275,7e-05,3.48729]
[1777817891858,37.92,78700.29,13.1,0.95275,7e-05,3.48729]
[1777817891872,37.92,78700.29,13.1,0.95275,7e-05,3.48729]
[1777817891293,37.92,78696.61,13.1,0.95247,7e-05,3.50331]
[1777817892618,37.92,78696.61,13.1,0.95247,7e-05,3.50331]
[1777817892688,37.92,78678.15,13.1,0.95109,8e-05,3.5837]
[1777817893027,37.92,78678.15,13.1,0.95109,8e-05,3.5837]
[1777817893312,37.92,78666.7,13.1,0.95021,8e-05,3.6345]
[1777817894314,37.92,78667.97,13.1,0.95031,8e-05,3.62926]
[1777817895900,37.93,78668.43,13.1,0.95033,8e-05,3.6276]
[1777817898342,37.93,78670.56,13.1,0.95048,8e-05,3.61933]
[1777817903377,37.94,78670.12,13.1,0.95041,8e-05,3.62316]
[1777817907405,37.94,78668.91,13.1,0.95029,8e-05,3.63]
[1777817912439,37.95,78668.35,13.1,0.9503,8e-05,3.62805]
[1777817913446,37.95,78667.23,13.1,0.95021,8e-05,3.63336]
[1777817917474,37.96,78671.91,13.1,0.95054,8e-05,3.61421]
[1777817919489,37.96,78672.94,13.1,0.9506,8e-05,3.61048]
[1777817922510,37.97,78671.33,13.1,0.95046,8e-05,3.61877]
[1777817923519,37.97,78668.62,13.1,0.95025,8e-05,3.6311]
[1777817928553,37.97,78668.94,13.1,0.95024,8e-05,3.63156]
[1777817932582,37.98,78667.15,13.1,0.95007,8e-05,3.64102]
[1777817937617,37.99,78666.74,13.1,0.95001,8e-05,3.64471]
[1777817942652,37.99,78666.72,13.1,0.94998,8e-05,3.64667]
[1777817948693,38.0,78666.48,13.1,0.94992,8e-05,3.64995]
[1777817953721,38.0,78666.41,13.1,0.94991,8e-05,3.65031]
[1777817959771,38.01,78666.44,13.1,0.94987,8e-05,3.65281]
[1777817961785,38.02,78668.42,13.1,0.95001,8e-05,3.64479]
[1777817967826,38.03,78668.18,13.1,0.94995,8e-05,3.6481]
[1777817971855,38.03,78670.43,13.1,0.95018,8e-05,3.63326]
[1777817976890,38.04,78670.75,13.1,0.95017,8e-05,3.63368]
[1777817981925,38.05,78670.03,13.1,0.95009,8e-05,3.63868]
[1777817983939,38.05,78674.61,13.1,0.95042,8e-05,3.61924]
[1777817984946,38.05,78675.72,13.1,0.95051,8e-05,3.61404]
[1777817985952,38.05,78676.87,13.1,0.9506,8e-05,3.60938]
[1777817986959,38.05,78678.65,13.1,0.95072,8e-05,3.60197]
[1777817991995,38.06,78684.1,13.1,0.9511,8e-05,3.58008]
[1777817993002,38.06,78683.14,13.1,0.95102,8e-05,3.58507]
[1777817994009,38.06,78685.25,13.1,0.95117,8e-05,3.57627]
[1777817995016,38.06,78686.23,13.1,0.95123,8e-05,3.57243]
[1777818000059,38.07,78686.87,13.1,0.95125,8e-05,3.5718]
[1777818002073,38.08,78684.85,13.1,0.95108,8e-05,3.58146]
[1777818003080,38.08,78682.94,13.1,0.95093,8e-05,3.59022]
[1777818009122,38.09,78682.16,13.1,0.95083,8e-05,3.596]
[1777818014157,38.09,78682.16,13.1,0.9508,8e-05,3.59795]
[1777818019192,38.09,78681.52,13.1,0.95077,8e-05,3.59928]
[1777818024227,38.08,78681.59,13.1,0.9508,8e-05,3.59751]
[1777818025235,38.08,78679.34,13.1,0.95064,8e-05,3.60707]
[1777818031276,38.07,78679.56,13.1,0.95076,8e-05,3.59803]
[1777818036311,38.07,78678.69,13.1,0.95072,8e-05,3.60041]
[1777818043361,38.06,78678.66,13.1,0.95075,8e-05,3.59857]
[1777818048396,38.06,78678.14,13.1,0.95074,8e-05,3.59945]
[1777818052424,38.05,78676.94,13.1,0.95067,8e-05,3.6036]
[1777818057713,38.05,78676.87,13.1,0.95067,8e-05,3.60306]
[1777818058334,38.05,78676.87,13.1,0.95068,8e-05,3.6025]
[1777818058467,38.05,78660.01,13.1,0.9494,8e-05,3.67658]
[1777818059544,38.05,78660.01,13.1,0.9494,8e-05,3.67658]
[1777818059789,38.04,78650.55,13.1,0.94866,8e-05,3.71833]
[1777818060480,38.04,78648.38,13.1,0.9485,8e-05,3.72757]
[1777818061487,38.04,78646.6,13.1,0.94836,8e-05,3.73575]
[1777818062819,38.04,78646.6,13.1,0.94836,8e-05,3.73575]
[1777818064508,38.04,78645.58,13.1,0.94827,8e-05,3.74089]
[1777818065525,38.05,78642.13,13.1,0.94799,8e-05,3.75657]
[1777818066522,38.05,78632.24,13.1,0.9472,8e-05,3.80139]
[1777818067531,38.05,78630.8,13.1,0.94708,8e-05,3.80801]
[1777818068536,38.05,78629.67,13.1,0.94699,8e-05,3.81321]
[1777818070066,38.05,78629.67,13.1,0.94699,8e-05,3.81321]
[1777818070550,38.05,78626.98,13.1,0.94677,8e-05,3.82567]
[1777818071557,38.05,78624.3,13.1,0.94655,8e-05,3.83797]
[1777818072564,38.05,78630.32,13.1,0.94704,8e-05,3.81066]
[1777818073807,38.05,78630.32,13.1,0.94704,8e-05,3.81066]
[1777818073853,38.05,78629.01,13.1,0.94693,8e-05,3.81673]
[1777818075727,38.05,78628.93,13.1,0.94692,8e-05,3.81721]
[1777818075826,38.05,78625.95,13.1,0.94668,8e-05,3.83088]
[1777818076605,38.05,78619.25,13.1,0.94613,8e-05,3.86156]
[1777818077612,38.05,78617.03,13.1,0.94595,8e-05,3.87177]
[1777818079642,38.05,78617.17,13.1,0.94596,8e-05,3.87116]
[1777818086677,38.05,78617.0,13.1,0.94594,8e-05,3.87221]
[1777818088691,38.05,78615.78,13.1,0.94584,8e-05,3.87787]
[1777818089698,38.05,78611.87,13.1,0.94552,8e-05,3.89586]
[1777818090705,38.05,78607.89,13.1,0.94519,8e-05,3.91419]
[1777818092719,38.05,78607.02,13.1,0.94521,8e-05,3.9116]
[1777818097754,38.05,78605.32,13.1,0.94507,8e-05,3.91929]
[1777818098761,38.05,78604.02,13.1,0.94496,8e-05,3.92525]
[1777818102793,38.05,78605.64,13.1,0.9451,8e-05,3.91756]
[1777818103799,38.05,78611.22,13.1,0.94556,8e-05,3.8918]
[1777818108834,38.05,78611.3,13.1,0.94557,8e-05,3.89142]
[1777818113870,38.05,78611.01,13.1,0.94554,8e-05,3.89273]
[1777818118906,38.05,78612.37,13.1,0.94566,8e-05,3.88646]
[1777818119913,38.05,78615.56,13.1,0.94592,8e-05,3.87182]
[1777818120919,38.05,78623.12,13.1,0.94653,8e-05,3.83727]
[1777818127969,38.05,78623.22,13.1,0.94653,8e-05,3.83737]
[1777818128976,38.05,78625.43,13.1,0.94671,8e-05,3.82737]
[1777818133004,38.05,78622.1,13.1,0.94644,8e-05,3.84271]
[1777818134011,38.05,78618.56,13.1,0.94615,8e-05,3.85892]
[1777818139046,38.05,78618.56,13.1,0.94615,8e-05,3.85888]
[1777818139464,38.05,78618.56,13.1,0.94615,8e-05,3.85888]
[1777818139517,38.05,78618.56,13.1,0.94615,8e-05,3.85888]
[1777818139518,38.05,78618.56,13.1,0.94615,8e-05,3.85888]
[1777818141828,38.05,78618.17,13.1,0.94612,8e-05,3.86064]
[1777818147102,38.05,78617.98,13.1,0.9461,8e-05,3.86139]
[1777818150123,38.05,78615.31,13.1,0.94589,8e-05,3.87356]
[1777818151130,38.05,78613.36,13.1,0.94581,8e-05,3.87598]
[1777818152137,38.05,78611.73,13.1,0.94568,8e-05,3.88342]
[1777818154151,38.05,78608.61,13.1,0.94542,8e-05,3.89767]
[1777818154485,38.05,78608.61,13.1,0.94542,8e-05,3.89767]
[1777818160193,38.05,78610.09,13.1,0.94555,8e-05,3.89037]
[1777818161199,38.05,78614.69,13.1,0.94593,8e-05,3.8691]
[1777818164222,38.05,78617.33,13.1,0.94615,8e-05,3.85691]
[1777818165831,38.05,78617.33,13.1,0.94615,8e-05,3.85691]
[1777818165904,38.05,78619.86,13.1,0.94636,8e-05,3.84533]
[1777818166236,38.05,78622.54,13.1,0.94657,8e-05,3.8331]
[1777818169257,38.05,78621.62,13.1,0.9465,8e-05,3.83737]
[1777818174292,38.05,78622.04,13.1,0.94653,8e-05,3.83555]
[1777818178873,38.05,78622.11,13.1,0.94653,8e-05,3.83527]
[1777818179784,38.05,78622.31,13.1,0.94655,8e-05,3.83437]
[1777818180030,38.05,78622.31,13.1,0.94655,8e-05,3.83437]
[1777818180334,38.05,78629.1,13.1,0.9471,8e-05,3.80352]
[1777818181341,38.05,78632.54,13.1,0.94737,8e-05,3.78799]
[1777818182214,38.05,78632.54,13.1,0.94737,8e-05,3.78799]
[1777818182993,38.05,78632.54,13.1,0.94737,8e-05,3.78799]
[1777818183074,38.05,78634.56,13.1,0.94753,8e-05,3.77894]
[1777818184362,38.05,78639.17,13.1,0.9479,8e-05,3.75836]
[1777818185368,38.05,78645.99,13.1,0.94844,8e-05,3.72744]
[1777818186376,38.05,78646.89,13.1,0.94852,8e-05,3.72317]
[1777818192418,38.05,78647.35,13.1,0.94856,8e-05,3.72057]
[1777818197453,38.05,78647.09,13.1,0.94853,8e-05,3.72266]
[1777818198460,38.05,78645.77,13.1,0.94842,8e-05,3.72875]
[1777818199467,38.05,78644.95,13.1,0.94835,8e-05,3.7326]
[1777818204502,38.05,78644.85,13.1,0.94833,8e-05,3.73385]
[1777818207522,38.06,78642.15,13.1,0.94811,8e-05,3.74644]
[1777818208530,38.06,78641.24,13.1,0.94803,8e-05,3.75066]
[1777818211552,38.06,78639.25,13.1,0.94795,8e-05,3.75358]
[1777818212559,38.06,78637.21,13.1,0.94779,8e-05,3.76288]
[1777818213566,38.06,78635.39,13.1,0.94764,8e-05,3.7712]
[1777818218601,38.06,78635.26,13.1,0.94762,8e-05,3.77229]
[1777818222630,38.05,78639.47,13.1,0.94798,8e-05,3.7517]
[1777818227665,38.05,78639.64,13.1,0.948,8e-05,3.75097]
[1777818233707,38.05,78640.07,13.1,0.94804,8e-05,3.74855]
[1777818238742,38.04,78638.96,13.1,0.948,8e-05,3.7509]
[1777818239749,38.04,78639.81,13.1,0.94807,8e-05,3.74655]
[1777818243777,38.03,78638.99,13.1,0.94804,8e-05,3.74814]
[1777818244784,38.03,78639.84,13.1,0.94812,8e-05,3.74379]
[1777818250826,38.02,78643.06,13.1,0.94843,8e-05,3.72624]
[1777818251833,38.01,78645.5,13.1,0.94864,8e-05,3.71437]
[1777818256868,38.0,78645.3,13.1,0.9487,8e-05,3.7107]
[1777818259889,37.99,78647.47,13.1,0.94892,8e-05,3.69827]
[1777818264923,37.97,78647.39,13.1,0.94899,8e-05,3.69419]
[1777818265931,37.97,78638.68,13.1,0.94832,8e-05,3.73233]
[1777818266938,37.96,78636.79,13.1,0.94819,8e-05,3.73989]
[1777818271973,37.94,78637.21,13.1,0.94838,8e-05,3.72686]
[1777818272980,37.94,78635.44,13.1,0.94826,8e-05,3.73388]
[1777818273986,37.94,78634.04,13.1,0.94816,8e-05,3.73924]
[1777818281035,37.91,78633.34,13.1,0.94822,8e-05,3.73581]
[1777818291106,37.88,78633.43,13.1,0.94839,8e-05,3.72614]
[1777818299161,37.85,78633.39,13.1,0.94851,8e-05,3.71911]
[1777818304198,37.83,78633.54,13.1,0.9486,8e-05,3.714]
[1777818311247,37.81,78633.57,13.1,0.94871,8e-05,3.70775]
[1777818316282,37.79,78633.61,13.1,0.94879,8e-05,3.70326]
[1777818321317,37.77,78633.68,13.1,0.94887,8e-05,3.6987]
[1777818327359,37.75,78634.68,13.1,0.94904,8e-05,3.68917]
[1777818328366,37.75,78635.66,13.1,0.94913,8e-05,3.68394]
[1777818332395,37.74,78641.92,13.1,0.94974,8e-05,3.64687]
[1777818333402,37.74,78647.87,13.1,0.95021,8e-05,3.62031]
[1777818334409,37.74,78648.7,13.1,0.95027,8e-05,3.61663]
[1777818337430,37.74,78650.38,13.1,0.9504,8e-05,3.60945]
[1777818342466,37.74,78650.95,13.1,0.95046,8e-05,3.60565]
[1777818349515,37.72,78650.76,13.1,0.95052,8e-05,3.60252]
[1777818354550,37.71,78653.21,13.1,0.95076,8e-05,3.58824]
[1777818357571,37.7,78651.02,13.1,0.95063,8e-05,3.59592]
[1777818363613,37.68,78650.86,13.1,0.95069,8e-05,3.59255]
[1777818366633,37.68,78653.84,13.1,0.95095,8e-05,3.57736]
[1777818371669,37.66,78653.51,13.1,0.95098,8e-05,3.57559]
[1777818373682,37.66,78652.74,13.1,0.95094,8e-05,3.57769]
[1777818375697,37.65,78654.87,13.1,0.95113,8e-05,3.567]
[1777818376704,37.65,78656.26,13.1,0.95125,8e-05,3.56024]
[1777818382749,37.64,78656.63,13.1,0.95134,8e-05,3.55491]
[1777818383756,37.63,78655.64,13.1,0.95127,8e-05,3.55865]
[1777818390805,37.62,78656.02,13.1,0.95138,8e-05,3.55266]
[1777818391812,37.61,78655.43,13.1,0.95142,8e-05,3.54837]
[1777818401882,37.59,78653.68,13.1,0.95139,8e-05,3.5501]
[1777818407924,37.58,78653.58,13.1,0.95144,8e-05,3.54693]
[1777818415980,37.56,78653.62,13.1,0.95153,8e-05,3.542]
[1777818420012,37.55,78652.85,13.1,0.95151,8e-05,3.54303]
[1777818421015,37.55,78651.74,13.1,0.95144,8e-05,3.54733]
[1777818426050,37.54,78653.87,13.1,0.95165,8e-05,3.53496]
[1777818431085,37.52,78653.61,13.1,0.95168,8e-05,3.53322]
[1777818435113,37.52,78655.88,13.1,0.95187,8e-05,3.52233]
[1777818436119,37.52,78659.11,13.1,0.95212,8e-05,3.50761]
[1777818437127,37.52,78657.0,13.1,0.95197,8e-05,3.51632]
[1777818442162,37.51,78657.2,13.1,0.95201,8e-05,3.51407]
[1777818444176,37.51,78656.37,13.1,0.95196,8e-05,3.51661]
[1777818448204,37.5,78657.44,13.1,0.95206,8e-05,3.51108]
[1777818460288,37.49,78657.34,13.1,0.95218,8e-05,3.5022]
[1777818470360,37.47,78657.34,13.1,0.95227,8e-05,3.49685]
[1777818472260,37.47,78657.34,13.1,0.95227,8e-05,3.49685]
[1777818472360,37.47,78657.34,13.1,0.95229,8e-05,3.4958]
[1777818474065,37.47,78657.34,13.1,0.95229,8e-05,3.4958]
[1777818474194,37.47,78657.34,13.1,0.95229,8e-05,3.4958]
[1777818474388,37.47,78664.37,13.1,0.95282,7e-05,3.46497]
[1777818475395,37.47,78668.26,13.1,0.95311,7e-05,3.44804]
[1777818476402,37.47,78669.83,13.1,0.95323,7e-05,3.4412]
[1777818483450,37.47,78669.72,13.1,0.95322,7e-05,3.44172]
[1777818488511,37.47,78668.85,13.1,0.95316,7e-05,3.44549]
[1777818493547,37.47,78669.01,13.1,0.95317,7e-05,3.44477]
[1777818498582,37.46,78671.22,13.1,0.95336,7e-05,3.43339]
[1777818504624,37.45,78671.18,13.1,0.95341,7e-05,3.43049]
[1777818510669,37.44,78672.98,13.1,0.95359,7e-05,3.42008]
[1777818515703,37.43,78672.66,13.1,0.95368,7e-05,3.41316]
[1777818521746,37.42,78672.46,13.1,0.95371,7e-05,3.4115]
[1777818524768,37.41,78670.29,13.1,0.95357,7e-05,3.41961]
[1777818531818,37.4,78670.96,13.1,0.95367,7e-05,3.41371]
[1777818536853,37.39,78670.98,13.1,0.9537,7e-05,3.41151]
[1777818543902,37.38,78671.16,13.1,0.95377,7e-05,3.40781]
[1777818548938,37.37,78671.21,13.1,0.95381,7e-05,3.40553]
[1777818553972,37.37,78671.21,13.1,0.95384,7e-05,3.40349]
[1777818562028,37.35,78671.21,13.1,0.95389,7e-05,3.40026]
[1777818572097,37.34,78671.21,13.1,0.95404,7e-05,3.39015]
[1777818579147,37.33,78671.62,13.1,0.95411,7e-05,3.38571]
[1777818583175,37.32,78677.76,13.1,0.95459,7e-05,3.35785]
[1777818584182,37.32,78680.58,13.1,0.9548,7e-05,3.34546]
[1777818588209,37.32,78683.57,13.1,0.95503,7e-05,3.33149]
[1777818590224,37.31,78681.51,13.1,0.95489,7e-05,3.33971]
[1777818595259,37.31,78681.46,13.1,0.95491,7e-05,3.33847]
[1777818598280,37.3,78679.66,13.1,0.9548,7e-05,3.34531]
[1777818603316,37.3,78680.13,13.1,0.95486,7e-05,3.34185]
[1777818611371,37.29,78680.26,13.1,0.9549,7e-05,3.33905]
[1777818625470,37.27,78679.85,13.1,0.95494,7e-05,3.33689]
[1777818632520,37.27,78677.8,13.1,0.9549,7e-05,3.33764]
[1777818633527,37.27,78665.43,13.1,0.954,7e-05,3.39051]
[1777818634534,37.26,78662.07,13.1,0.95376,7e-05,3.40467]
[1777818636548,37.26,78665.71,13.1,0.95404,7e-05,3.38816]
[1777818641584,37.25,78666.59,13.1,0.95414,7e-05,3.38257]
[1777818642591,37.25,78670.5,13.1,0.95443,7e-05,3.36538]
[1777818648633,37.25,78670.65,13.1,0.95447,7e-05,3.36277]
[1777818649640,37.24,78669.52,13.1,0.95439,7e-05,3.3673]
[1777818656689,37.24,78670.3,13.1,0.95449,7e-05,3.36167]
[1777818665752,37.22,78669.79,13.1,0.9545,7e-05,3.36095]
[1777818666759,37.22,78668.84,13.1,0.95444,7e-05,3.36471]
[1777818673808,37.21,78667.5,13.1,0.95438,7e-05,3.36786]
[1777818676829,37.21,78665.26,13.1,0.95424,7e-05,3.3765]
[1777818679907,37.21,78665.96,13.1,0.95429,7e-05,3.37313]
[1777818679929,37.2,78666.92,13.1,0.95438,7e-05,3.3683]
[1777818686115,37.2,78666.16,13.1,0.95434,7e-05,3.37022]
[1777818691934,37.19,78666.12,13.1,0.95444,7e-05,3.36289]
[1777818696969,37.2,78666.8,13.1,0.95448,7e-05,3.36061]
[1777818702004,37.2,78666.62,13.1,0.95445,7e-05,3.36207]
[1777818705025,37.2,78668.05,13.1,0.95457,7e-05,3.355]
[1777818710061,37.19,78667.78,13.1,0.95458,7e-05,3.35467]
[1777818713081,37.19,78665.86,13.1,0.95445,7e-05,3.36203]
[1777818714088,37.18,78664.32,13.1,0.95435,7e-05,3.36835]
[1777818720130,37.18,78660.19,13.1,0.95407,7e-05,3.38426]
[1777818722144,37.17,78662.5,13.1,0.95426,7e-05,3.37359]
[1777818724158,37.17,78663.61,13.1,0.95435,7e-05,3.36814]
[1777818727179,37.17,78665.34,13.1,0.95447,7e-05,3.36106]
[1777818728186,37.17,78670.06,13.1,0.95481,7e-05,3.34091]
[1777818732214,37.18,78667.8,13.1,0.95464,7e-05,3.35129]
[1777818737249,37.18,78669.28,13.1,0.95473,7e-05,3.3457]
[1777818739263,37.18,78668.27,13.1,0.95465,7e-05,3.35035]
[1777818740270,37.18,78669.46,13.1,0.95474,7e-05,3.34539]
[1777818741277,37.18,78668.41,13.1,0.95466,7e-05,3.35007]
[1777818746312,37.18,78668.16,13.1,0.95464,7e-05,3.35104]
[1777818754367,37.17,78667.84,13.1,0.95473,7e-05,3.34395]
[1777818762424,37.18,78668.39,13.1,0.95476,7e-05,3.34241]
[1777818773502,37.18,78668.32,13.1,0.95472,7e-05,3.34444]
[1777818783572,37.21,78675.59,13.1,0.95514,7e-05,3.32025]
[1777818784579,37.21,78680.32,13.1,0.95546,7e-05,3.30096]
[1777818789614,37.22,78681.19,13.1,0.95548,7e-05,3.29976]
[1777818794649,37.23,78681.78,13.1,0.95551,7e-05,3.29843]
[1777818800691,37.23,78682.2,13.1,0.95551,7e-05,3.29814]
[1777818802705,37.24,78685.66,13.1,0.95574,7e-05,3.28465]
[1777818807742,37.26,78685.97,13.1,0.95568,7e-05,3.28813]
[1777818809756,37.26,78687.33,13.1,0.95575,7e-05,3.28429]
[1777818818819,37.3,78686.77,13.1,0.95564,7e-05,3.28923]
[1777818823853,37.3,78686.9,13.1,0.95562,7e-05,3.29011]
[1777818826026,37.3,78686.9,13.1,0.95562,7e-05,3.29011]
[1777818826086,37.3,78686.9,13.1,0.95562,7e-05,3.29011]
[1777818826127,37.31,78686.9,13.1,0.95561,7e-05,3.29099]
[1777818827043,37.31,78686.9,13.1,0.95561,7e-05,3.29099]
[1777818827066,37.31,78686.99,13.1,0.95561,7e-05,3.2909]
[1777818830080,37.31,78686.99,13.1,0.95561,7e-05,3.2909]
[1777818833923,37.32,78689.52,13.1,0.95576,7e-05,3.28196]
[1777818838959,37.32,78691.08,13.1,0.95584,7e-05,3.27724]
[1777818846008,37.33,78691.33,13.1,0.95582,7e-05,3.27848]
[1777818851043,37.34,78691.67,13.1,0.95582,7e-05,3.27866]
[1777818856078,37.35,78692.32,13.1,0.95584,7e-05,3.2775]
[1777818861114,37.35,78692.47,13.1,0.95582,7e-05,3.27845]
[1777818863467,37.35,78692.47,13.1,0.95582,7e-05,3.27845]
[1777818864455,37.35,78692.43,13.1,0.95581,7e-05,3.27927]
[1777818867157,37.36,78694.68,13.1,0.95596,7e-05,3.27024]
[1777818869171,37.36,78691.75,13.1,0.95575,7e-05,3.28244]
[1777818874206,37.35,78692.24,13.1,0.95587,7e-05,3.27387]
[1777818876220,37.35,78691.12,13.1,0.9558,7e-05,3.27844]
[1777818881255,37.36,78691.85,13.1,0.95583,7e-05,3.27666]
[1777818888304,37.37,78691.04,13.1,0.95573,7e-05,3.28249]
[1777818893338,37.37,78691.12,13.1,0.9557,7e-05,3.28388]
[1777818898374,37.38,78696.28,13.1,0.95604,7e-05,3.26387]
[1777818899381,37.38,78700.59,13.1,0.95634,7e-05,3.24616]
[1777818903409,37.42,78701.9,13.1,0.95629,7e-05,3.24953]
[1777818908444,37.47,78701.82,13.1,0.95607,7e-05,3.26217]
[1777818916501,37.48,78701.86,13.1,0.95603,7e-05,3.26493]
[1777818921536,37.49,78701.82,13.1,0.956,7e-05,3.2669]
[1777818926571,37.49,78701.96,13.1,0.95598,7e-05,3.26809]
[1777818927578,37.49,78703.27,13.1,0.95606,7e-05,3.26295]
[1777818931605,37.5,78705.48,13.1,0.95627,7e-05,3.24908]
[1777818936641,37.51,78705.11,13.1,0.95621,7e-05,3.2525]
[1777818941676,37.52,78705.18,13.1,0.95619,7e-05,3.25406]
[1777818947718,37.52,78704.81,13.1,0.95612,7e-05,3.25779]
[1777818952752,37.53,78703.98,13.1,0.95604,7e-05,3.26303]
[1777818957788,37.54,78706.22,13.1,0.95616,7e-05,3.2554]
[1777818960809,37.54,78703.99,13.1,0.95599,7e-05,3.26581]
[1777818967858,37.55,78704.05,13.1,0.95595,7e-05,3.26794]
[1777818973900,37.56,78701.34,13.1,0.95573,7e-05,3.28132]
[1777818974906,37.56,78699.5,13.1,0.95559,7e-05,3.28939]
[1777818976921,37.56,78698.28,13.1,0.95549,7e-05,3.29514]
[1777818981956,37.57,78698.21,13.1,0.95546,7e-05,3.29689]
[1777818990012,37.58,78698.21,13.1,0.95543,7e-05,3.29922]
[1777818991019,37.58,78696.2,13.1,0.95535,7e-05,3.30188]
[1777818992026,37.58,78689.06,13.1,0.95484,7e-05,3.33236]
[1777818993033,37.58,78691.99,13.1,0.95504,7e-05,3.32023]
[1777818996053,37.58,78690.12,13.1,0.95489,7e-05,3.32889]
[1777819003103,37.59,78690.02,13.1,0.95486,7e-05,3.33116]
[1777819009145,37.59,78689.77,13.1,0.95486,7e-05,3.33104]
[1777819014180,37.58,78689.28,13.1,0.95484,7e-05,3.3321]
[1777819015187,37.58,78687.71,13.1,0.95473,7e-05,3.33856]
[1777819020222,37.58,78688.74,13.1,0.95482,7e-05,3.3331]
[1777819022236,37.58,78689.92,13.1,0.95491,7e-05,3.32768]
[1777819028278,37.58,78689.06,13.1,0.95486,7e-05,3.33094]
[1777819031299,37.58,78697.06,13.1,0.95542,7e-05,3.29775]
[1777819032306,37.58,78704.62,13.1,0.95596,7e-05,3.26625]
[1777819033312,37.58,78705.97,13.1,0.95605,7e-05,3.26091]
[1777819034320,37.58,78707.67,13.1,0.95616,7e-05,3.25413]
[1777819037343,37.59,78706.3,13.1,0.95605,7e-05,3.26084]
[1777819046404,37.58,78706.16,13.1,0.95606,7e-05,3.26035]
[1777819051439,37.58,78706.07,13.1,0.95613,7e-05,3.25408]
[1777819059496,37.58,78706.32,13.1,0.95615,7e-05,3.25309]
[1777819064530,37.59,78706.32,13.1,0.95612,7e-05,3.25479]
[1777819068558,37.59,78704.69,13.1,0.95599,7e-05,3.26295]
[1777819072587,37.6,78698.78,13.1,0.95554,7e-05,3.28905]
[1777819073594,37.6,78690.88,13.1,0.95497,7e-05,3.32266]
[1777819075608,37.6,78690.57,13.1,0.95494,7e-05,3.32442]
[1777819080642,37.6,78690.65,13.1,0.95493,7e-05,3.32518]
[1777819085678,37.61,78690.65,13.1,0.95491,7e-05,3.32625]
[1777819091720,37.61,78689.88,13.1,0.95484,7e-05,3.33077]
[1777819094742,37.61,78692.09,13.1,0.95499,7e-05,3.32201]
[1777819095748,37.62,78694.64,13.1,0.95516,7e-05,3.31144]
[1777819097762,37.62,78696.17,13.1,0.95527,7e-05,3.30544]
[1777819102797,37.62,78695.46,13.1,0.9552,7e-05,3.30957]
[1777819112866,37.63,78695.39,13.1,0.95523,7e-05,3.3059]
[1777819115888,37.63,78693.07,13.1,0.95505,7e-05,3.31632]
[1777819125958,37.64,78694.63,13.1,0.95513,7e-05,3.31167]
[1777819126965,37.64,78697.36,13.1,0.95533,7e-05,3.29996]
[1777819132000,37.64,78697.53,13.1,0.95536,7e-05,3.29839]
[1777819140056,37.63,78697.86,13.1,0.95539,7e-05,3.29647]
[1777819145091,37.64,78696.38,13.1,0.95527,7e-05,3.30385]
[1777819150126,37.64,78695.63,13.1,0.95519,7e-05,3.30811]
[1777819155161,37.65,78695.13,13.1,0.95514,7e-05,3.31126]
[1777819160196,37.65,78694.4,13.1,0.95507,7e-05,3.31533]
[1777819165230,37.65,78693.73,13.1,0.95504,7e-05,3.31744]
[1777819170266,37.64,78693.69,13.1,0.95505,7e-05,3.31646]
[1777819175301,37.64,78693.58,13.1,0.95514,7e-05,3.30941]
[1777819178322,37.64,78695.79,13.1,0.95531,7e-05,3.29942]
[1777819183357,37.63,78695.97,13.1,0.95534,7e-05,3.29764]
[1777819185371,37.63,78693.64,13.1,0.95518,7e-05,3.30705]
[1777819189399,37.63,78692.02,13.1,0.95508,7e-05,3.313]
[1777819191413,37.62,78690.94,13.1,0.95501,7e-05,3.31709]
[1777819197455,37.62,78690.33,13.1,0.95499,7e-05,3.31824]
[1777819202490,37.61,78691.26,13.1,0.95508,7e-05,3.31312]
[1777819205510,37.61,78690.19,13.1,0.95502,7e-05,3.31695]
[1777819211552,37.61,78690.35,13.1,0.95505,7e-05,3.31489]
[1777819216588,37.6,78690.63,13.1,0.95509,7e-05,3.31257]
[1777819221623,37.6,78691.94,13.1,0.9552,7e-05,3.30595]
[1777819226658,37.59,78691.71,13.1,0.9552,7e-05,3.30589]
[1777819231693,37.59,78694.18,13.1,0.95547,7e-05,3.28834]
[1777819234715,37.59,78693.11,13.1,0.95541,7e-05,3.29231]
[1777819235722,37.59,78690.57,13.1,0.95523,7e-05,3.30284]
[1777819247137,37.58,78689.66,13.1,0.95517,7e-05,3.30589]
[1777819248186,37.58,78689.7,13.1,0.9552,7e-05,3.30432]
[1777819255862,37.57,78690.59,13.1,0.9553,7e-05,3.2987]
[1777819266939,37.56,78690.25,13.1,0.95531,7e-05,3.29791]
[1777819268953,37.56,78691.71,13.1,0.95542,7e-05,3.29136]
[1777819277009,37.55,78691.53,13.1,0.95543,7e-05,3.29064]
[1777819282043,37.55,78690.62,13.1,0.95538,7e-05,3.29365]
[1777819288086,37.55,78690.44,13.1,0.95539,7e-05,3.29333]
[1777819298156,37.54,78690.41,13.1,0.95549,7e-05,3.28564]
[1777819304198,37.54,78691.25,13.1,0.95557,7e-05,3.2811]
[1777819311126,37.53,78691.64,13.1,0.9556,7e-05,3.27881]
[1777819316282,37.53,78691.6,13.1,0.95562,7e-05,3.27773]
[1777819322324,37.52,78693.0,13.1,0.95574,7e-05,3.27088]
[1777819330380,37.52,78693.3,13.1,0.95578,7e-05,3.26845]
[1777819334408,37.52,78691.02,13.1,0.95563,7e-05,3.27747]
[1777819348506,37.51,78690.98,13.1,0.95566,7e-05,3.27529]
[1777819357568,37.5,78690.95,13.1,0.95576,7e-05,3.26794]
[1777819366632,37.5,78690.67,13.1,0.95577,7e-05,3.26762]
[1777819371667,37.49,78690.5,13.1,0.95577,7e-05,3.2676]
[1777819375695,37.49,78692.75,13.1,0.95594,7e-05,3.25758]
[1777819385765,37.49,78692.79,13.1,0.95596,7e-05,3.25617]
[1777819387779,37.49,78690.5,13.1,0.9558,7e-05,3.26554]
[1777819395835,37.48,78691.06,13.1,0.95586,7e-05,3.26208]
[1777819399864,37.48,78696.98,13.1,0.95629,7e-05,3.23672]
[1777819400871,37.48,78701.97,13.1,0.95664,7e-05,3.21581]
[1777819405906,37.48,78702.2,13.1,0.95666,7e-05,3.21457]
[1777819410941,37.48,78702.23,13.1,0.95667,7e-05,3.21419]
[1777819416458,37.48,78702.16,13.1,0.95674,7e-05,3.20824]
[1777819417485,37.48,78702.17,13.1,0.95674,7e-05,3.20816]
[1777819416983,37.47,78704.41,13.1,0.9569,7e-05,3.19881]
[1777819417576,37.47,78704.41,13.1,0.9569,7e-05,3.19881]
[1777819421012,37.47,78703.38,13.1,0.95683,7e-05,3.20299]
[1777819422019,37.47,78704.48,13.1,0.95691,7e-05,3.19839]
[1777819423026,37.47,78701.41,13.1,0.95669,7e-05,3.21113]
[1777819429069,37.47,78701.88,13.1,0.95673,7e-05,3.20898]
[1777819437125,37.47,78701.86,13.1,0.95673,7e-05,3.20886]
[1777819442160,37.47,78702.04,13.1,0.95675,7e-05,3.208]
[1777819447195,37.47,78702.04,13.1,0.95675,7e-05,3.20789]
[1777819452230,37.47,78702.05,13.1,0.95675,7e-05,3.20774]
[1777819454826,37.47,78702.05,13.1,0.95675,7e-05,3.20774]
[1777819455866,37.47,78702.05,13.1,0.95675,7e-05,3.20768]
[1777819462522,37.47,78701.49,13.1,0.95671,7e-05,3.20992]
[1777819472328,37.47,78701.54,13.1,0.95672,7e-05,3.20953]
[1777819476398,37.47,78703.51,13.1,0.95693,7e-05,3.19519]
[1777819482440,37.47,78702.79,13.1,0.95688,7e-05,3.19819]
[1777819487475,37.47,78702.63,13.1,0.95687,7e-05,3.19885]
[1777819493517,37.47,78702.67,13.1,0.95688,7e-05,3.19866]
[1777819498552,37.47,78702.22,13.1,0.95684,7e-05,3.20051]
[1777819506610,37.47,78702.47,13.1,0.95686,7e-05,3.19942]
[1777819512651,37.47,78702.51,13.1,0.95687,7e-05,3.19921]
[1777819522721,37.47,78702.51,13.1,0.95687,7e-05,3.19917]
[1777819529769,37.47,78702.3,13.1,0.95685,7e-05,3.20001]
[1777819532791,37.47,78701.5,13.1,0.95687,7e-05,3.19726]
[1777819535812,37.47,78702.75,13.1,0.95696,7e-05,3.19207]
[1777819547895,37.47,78703.18,13.1,0.95699,7e-05,3.19039]
[1777819552931,37.47,78703.43,13.1,0.95701,7e-05,3.1894]
[1777819561995,37.47,78697.73,13.1,0.9566,7e-05,3.21318]
[1777819563001,37.47,78691.33,13.1,0.95615,7e-05,3.23988]
[1777819569043,37.47,78691.62,13.1,0.95618,7e-05,3.23821]
[1777819579113,37.46,78691.57,13.1,0.95619,7e-05,3.23772]
[1777819584148,37.46,78690.57,13.1,0.95612,7e-05,3.24161]
[1777819589183,37.46,78689.77,13.1,0.95607,7e-05,3.24466]
[1777819595231,37.46,78690.06,13.1,0.95617,7e-05,3.23699]
[1777819596237,37.46,78691.44,13.1,0.95627,7e-05,3.23116]
[1777819601273,37.46,78691.51,13.1,0.95628,7e-05,3.23065]
[1777819610337,37.46,78691.62,13.1,0.9563,7e-05,3.22979]
[1777819615372,37.46,78691.78,13.1,0.95631,7e-05,3.22877]
[1777819620406,37.46,78690.63,13.1,0.95624,7e-05,3.23323]
[1777819622421,37.45,78692.0,13.1,0.95634,7e-05,3.22735]
[1777819623428,37.45,78690.59,13.1,0.95624,7e-05,3.23318]
[1777819625442,37.45,78689.15,13.1,0.95614,7e-05,3.23906]
[1777819626449,37.45,78688.15,13.1,0.95607,7e-05,3.24317]
[1777819637526,37.45,78688.92,13.1,0.95614,7e-05,3.23896]
[1777819641554,37.45,78697.54,13.1,0.95675,7e-05,3.20262]
[1777819642561,37.45,78698.32,13.1,0.95681,7e-05,3.19935]
[1777819645582,37.45,78701.43,13.1,0.95703,7e-05,3.18636]
[1777819650617,37.45,78696.87,13.1,0.95671,7e-05,3.20528]
[1777819653637,37.45,78695.77,13.1,0.95671,7e-05,3.20371]
[1777819659679,37.45,78695.37,13.1,0.95669,7e-05,3.20512]
[1777819663708,37.45,78694.28,13.1,0.95661,7e-05,3.20947]
[1777819666729,37.45,78691.95,13.1,0.95645,7e-05,3.21903]
[1777819676804,37.44,78690.92,13.1,0.95639,7e-05,3.22256]
[1777819681840,37.44,78691.71,13.1,0.95645,7e-05,3.21888]
[1777819686875,37.44,78691.53,13.1,0.95645,7e-05,3.21928]
[1777819688366,37.44,78691.53,13.1,0.95645,7e-05,3.21928]
[1777819689896,37.44,78687.94,13.1,0.95619,7e-05,3.23408]
[1777819690903,37.44,78686.2,13.1,0.95607,7e-05,3.24128]
[1777819696945,37.44,78682.53,13.1,0.95582,7e-05,3.25607]
[1777819697952,37.43,78675.71,13.1,0.95533,7e-05,3.28474]
[1777819702987,37.43,78675.48,13.1,0.95533,7e-05,3.28497]
[1777819708022,37.43,78674.11,13.1,0.95524,7e-05,3.29004]
[1777819711045,37.43,78671.33,13.1,0.95513,7e-05,3.29523]
[1777819712052,37.43,78659.54,13.1,0.95427,7e-05,3.34536]
[1777819713058,37.43,78659.38,13.1,0.95426,7e-05,3.3458]
[1777819716080,37.43,78657.89,13.1,0.95415,7e-05,3.35215]
[1777819720831,37.43,78658.53,13.1,0.95417,7e-05,3.3511]
[1777819724194,37.45,78658.08,13.1,0.95408,7e-05,3.35639]
[1777819724335,37.45,78658.08,13.1,0.95408,7e-05,3.35639]
[1777819724434,37.45,78654.56,13.1,0.9538,7e-05,3.37236]
[1777819725143,37.45,78652.62,13.1,0.95365,7e-05,3.38153]
[1777819728164,37.46,78656.53,13.1,0.9539,7e-05,3.36707]
[1777819729171,37.46,78658.08,13.1,0.954,7e-05,3.36123]
[1777819736221,37.49,78656.99,13.1,0.95382,7e-05,3.37168]
[1777819738234,37.49,78655.26,13.1,0.95366,7e-05,3.38075]
[1777819741256,37.5,78653.72,13.1,0.95351,7e-05,3.38976]
[1777819746291,37.52,78653.77,13.1,0.95344,7e-05,3.39345]
[1777819751326,37.53,78653.82,13.1,0.95342,7e-05,3.39509]
[1777819755355,37.53,78654.84,13.1,0.95348,7e-05,3.39109]
[1777819756362,37.53,78653.71,13.1,0.9534,7e-05,3.39607]
[1777819758375,37.53,78656.56,13.1,0.95361,7e-05,3.38398]
[1777819762404,37.53,78661.0,13.1,0.95393,7e-05,3.36536]
[1777819763411,37.53,78662.19,13.1,0.95401,7e-05,3.36041]
[1777819766431,37.54,78663.22,13.1,0.95405,7e-05,3.3585]
[1777819772474,37.55,78663.4,13.1,0.95409,7e-05,3.35449]
[1777819775042,37.55,78663.4,13.1,0.95409,7e-05,3.35449]
[1777819775495,37.56,78667.96,13.1,0.9544,7e-05,3.33616]
[1777819776502,37.56,78674.59,13.1,0.95487,7e-05,3.30881]
[1777819778515,37.56,78676.76,13.1,0.95502,7e-05,3.30007]
[1777819779523,37.56,78677.93,13.1,0.9551,7e-05,3.29536]
[1777819781536,37.57,78675.56,13.1,0.95492,7e-05,3.30589]
[1777819782544,37.57,78674.18,13.1,0.95482,7e-05,3.31196]
[1777819786572,37.57,78673.34,13.1,0.95474,7e-05,3.31637]
[1777819791606,37.57,78672.14,13.1,0.95464,7e-05,3.32246]
[1777819796642,37.58,78672.06,13.1,0.95462,7e-05,3.3237]
[1777819801677,37.58,78673.2,13.1,0.95469,7e-05,3.31973]
[1777819806712,37.58,78672.61,13.1,0.95463,7e-05,3.32312]
[1777819809733,37.59,78675.59,13.1,0.95484,7e-05,3.31099]
[1777819810777,37.59,78675.59,13.1,0.95484,7e-05,3.31099]
[1777819810831,37.59,78684.31,13.1,0.95546,7e-05,3.27433]
[1777819811746,37.59,78691.69,13.1,0.95598,7e-05,3.2436]
[1777819812754,37.59,78694.88,13.1,0.95621,7e-05,3.23057]
[1777819813761,37.59,78695.99,13.1,0.95628,7e-05,3.22624]
[1777819818796,37.61,78695.79,13.1,0.9562,7e-05,3.23073]
[1777819823831,37.63,78695.75,13.1,0.95612,7e-05,3.23585]
[1777819825844,37.63,78694.82,13.1,0.95602,7e-05,3.2417]
[1777819829873,37.65,78695.7,13.1,0.95602,7e-05,3.24192]
[1777819834908,37.67,78695.59,13.1,0.956,7e-05,3.24109]
[1777819840950,37.7,78696.6,13.1,0.95596,7e-05,3.24359]
[1777819845987,37.71,78696.64,13.1,0.95588,7e-05,3.2482]
[1777819849008,37.73,78698.64,13.1,0.95598,7e-05,3.2427]
[1777819856057,37.75,78698.66,13.1,0.95587,7e-05,3.24926]
[1777819861092,37.77,78696.13,13.1,0.95561,7e-05,3.26451]
[1777819870155,37.81,78696.84,13.1,0.95552,7e-05,3.2697]
[1777819878211,37.83,78696.26,13.1,0.95536,7e-05,3.27926]
[1777819883246,37.85,78696.22,13.1,0.95528,7e-05,3.28382]
[1777819889288,37.86,78697.27,13.1,0.95533,7e-05,3.2813]
[1777819891301,37.86,78696.52,13.1,0.95534,7e-05,3.27869]
[1777819893324,37.86,78697.81,13.1,0.95543,7e-05,3.2737]
[1777819896345,37.87,78698.97,13.1,0.9555,7e-05,3.2695]
[1777819897269,37.87,78698.97,13.1,0.9555,7e-05,3.2695]
[1777819897353,37.87,78703.77,13.1,0.95584,7e-05,3.2497]
[1777819898328,37.87,78703.77,13.1,0.95584,7e-05,3.2497]
[1777819898359,37.87,78707.38,13.1,0.95609,7e-05,3.23496]
[1777819904402,37.87,78708.15,13.1,0.95611,7e-05,3.23342]
[1777819905409,37.87,78709.27,13.1,0.95619,7e-05,3.22906]
[1777819910444,37.88,78709.56,13.1,0.95618,7e-05,3.22929]
[1777819915548,37.89,78709.38,13.1,0.95615,7e-05,3.2312]
[1777819925548,37.9,78711.48,13.1,0.95625,7e-05,3.22571]
[1777819927562,37.9,78709.23,13.1,0.95608,7e-05,3.23564]
[1777819933605,37.91,78709.34,13.1,0.95606,7e-05,3.23694]
[1777819938640,37.91,78706.65,13.1,0.95584,7e-05,3.24958]
[1777819939646,37.92,78710.05,13.1,0.95608,7e-05,3.23575]
[1777819940654,37.92,78718.19,13.1,0.95664,7e-05,3.20244]
[1777819941661,37.92,78720.87,13.1,0.95682,7e-05,3.19178]
[1777819944681,37.92,78729.89,13.1,0.95743,7e-05,3.15599]
[1777819945688,37.92,78731.86,13.1,0.95755,7e-05,3.1484]
[1777819950985,37.93,78732.71,13.1,0.95758,7e-05,3.14671]
[1777819952738,37.94,78730.17,13.1,0.95746,7e-05,3.15235]
[1777819959787,37.95,78730.36,13.1,0.95742,7e-05,3.15465]
[1777819964822,37.95,78733.66,13.1,0.95763,7e-05,3.14259]
[1777819965828,37.96,78736.24,13.1,0.9578,7e-05,3.13216]
[1777819966782,37.96,78736.24,13.1,0.9578,7e-05,3.13216]
[1777819966841,37.96,78736.24,13.1,0.9578,7e-05,3.13216]
[1777819966940,37.96,78737.3,13.1,0.95787,7e-05,3.12791]
[1777819968850,37.96,78738.17,13.1,0.95793,7e-05,3.12451]
[1777819969857,37.96,78739.25,13.1,0.958,7e-05,3.1202]
[1777819974892,37.96,78740.09,13.1,0.95805,7e-05,3.11717]
[1777819975901,37.96,78740.97,13.1,0.95811,7e-05,3.11369]
[1777819980934,37.96,78741.26,13.1,0.95813,7e-05,3.11292]
[1777819985969,37.96,78741.17,13.1,0.95811,7e-05,3.11368]
[1777819995032,37.96,78741.15,13.1,0.9581,7e-05,3.11445]
[1777819995857,37.96,78741.15,13.1,0.9581,7e-05,3.11445]
[1777819996039,37.96,78747.38,13.1,0.95852,7e-05,3.08945]
[1777819997045,37.96,78748.94,13.1,0.95862,7e-05,3.08327]
[1777819999060,37.97,78750.09,13.1,0.9587,7e-05,3.07891]
[1777820000067,37.97,78751.55,13.1,0.95879,7e-05,3.07319]
[1777820003091,37.97,78754.05,13.1,0.95895,7e-05,3.06361]
[1777820004098,37.97,78758.66,13.1,0.95925,7e-05,3.04539]
[1777820005105,37.97,78762.89,13.1,0.95953,7e-05,3.02876]
[1777820006112,37.97,78763.85,13.1,0.95959,7e-05,3.02514]
[1777820012155,37.98,78760.76,13.1,0.95944,7e-05,3.03294]
[1777820013161,37.98,78758.15,13.1,0.95926,7e-05,3.04349]
[1777820018197,37.98,78756.83,13.1,0.95916,7e-05,3.04965]
[1777820023232,37.98,78757.24,13.1,0.95917,7e-05,3.0489]
[1777820029274,37.99,78761.77,13.1,0.95945,7e-05,3.03197]
[1777820030281,37.99,78764.29,13.1,0.95962,7e-05,3.0222]
[1777820033302,37.99,78766.25,13.1,0.95973,7e-05,3.01511]
[1777820034309,37.99,78765.5,13.1,0.95968,7e-05,3.01831]
[1777820035316,37.99,78763.03,13.1,0.95951,7e-05,3.0283]
[1777820040351,38.0,78762.15,13.1,0.95944,7e-05,3.03282]
[1777820041357,38.0,78761.37,13.1,0.95938,7e-05,3.03612]
[1777820043372,38.0,78759.89,13.1,0.95928,7e-05,3.04239]
[1777820044379,38.0,78758.43,13.1,0.95918,7e-05,3.04838]
[1777820045386,38.0,78755.55,13.1,0.95899,7e-05,3.06002]
[1777820046393,38.0,78752.88,13.1,0.95881,7e-05,3.07084]
[1777820048406,38.0,78752.05,13.1,0.95875,7e-05,3.07444]
[1777820053442,38.01,78751.33,13.1,0.95869,7e-05,3.07799]
[1777820060492,38.01,78751.47,13.1,0.95868,7e-05,3.07834]
[1777820065527,38.01,78751.29,13.1,0.95866,7e-05,3.07971]
[1777820068547,38.02,78747.15,13.1,0.95837,7e-05,3.09669]
[1777820073583,38.02,78746.77,13.1,0.95841,7e-05,3.09276]
[1777820076604,38.02,78745.75,13.1,0.95834,7e-05,3.09719]
[1777820081639,38.02,78744.61,13.1,0.95825,7e-05,3.10231]
[1777820082647,38.02,78745.82,13.1,0.95833,7e-05,3.09755]
[1777820085667,38.02,78744.63,13.1,0.95825,7e-05,3.10266]
[1777820092716,38.03,78744.77,13.1,0.95825,7e-05,3.10283]
[1777820093723,38.03,78742.36,13.1,0.95808,7e-05,3.11264]
[1777820094730,38.03,78740.78,13.1,0.95797,7e-05,3.11911]
[1777820099765,38.03,78740.49,13.1,0.95795,7e-05,3.12069]
[1777820102786,38.03,78741.36,13.1,0.958,7e-05,3.11743]
[1777820107821,38.03,78742.54,13.1,0.95807,7e-05,3.11314]
[1777820110842,38.03,78743.93,13.1,0.95816,7e-05,3.10785]
[1777820111848,38.03,78742.87,13.1,0.95809,7e-05,3.11223]
[1777820117891,38.04,78743.59,13.1,0.95813,7e-05,3.10997]
[1777820123933,38.04,78742.94,13.1,0.95807,7e-05,3.11322]
[1777820126954,38.04,78744.87,13.1,0.9582,7e-05,3.10576]
[1777820131989,38.04,78748.99,13.1,0.95854,7e-05,3.08381]
[1777820132996,38.04,78753.93,13.1,0.95887,7e-05,3.06421]
[1777820134002,38.04,78755.47,13.1,0.95897,7e-05,3.05825]
[1777820135010,38.04,78762.09,13.1,0.9594,7e-05,3.03216]
[1777820136018,38.04,78762.96,13.1,0.95946,7e-05,3.02895]
[1777820137023,38.05,78763.89,13.1,0.95951,7e-05,3.02551]
[1777820142059,38.05,78764.01,13.1,0.9595,7e-05,3.02622]
[1777820145080,38.05,78766.12,13.1,0.95963,7e-05,3.01858]
[1777820146087,38.05,78766.96,13.1,0.95968,7e-05,3.0155]
[1777820148101,38.06,78770.12,13.1,0.95988,7e-05,3.00354]
[1777820151082,38.06,78770.6,13.1,0.95991,7e-05,3.00189]
[1777820151122,38.06,78771.1,13.1,0.95993,7e-05,3.0004]
[1777820152129,38.06,78775.76,13.1,0.96023,6e-05,2.98236]
[1777820153136,38.06,78777.86,13.1,0.96036,6e-05,2.97438]
[1777820156157,38.07,78774.14,13.1,0.96011,6e-05,2.98974]
[1777820157164,38.07,78773.07,13.1,0.96003,7e-05,2.9942]
[1777820161193,38.07,78771.87,13.1,0.95994,7e-05,2.99987]
[1777820164214,38.07,78769.23,13.1,0.95976,7e-05,3.01095]
[1777820166228,38.07,78768.26,13.1,0.95968,7e-05,3.01521]
[1777820167235,38.08,78764.25,13.1,0.95942,7e-05,3.03126]
[1777820168242,38.08,78761.73,13.1,0.95925,7e-05,3.04144]
[1777820169249,38.08,78757.99,13.1,0.959,7e-05,3.05647]
[1777820170256,38.08,78756.24,13.1,0.95888,7e-05,3.06359]
[1777820173277,38.08,78754.16,13.1,0.95873,7e-05,3.07226]
[1777820178316,38.08,78751.57,13.1,0.95855,7e-05,3.08314]
[1777820179323,38.08,78749.27,13.1,0.9584,7e-05,3.09244]
[1777820180330,38.08,78748.18,13.1,0.95832,7e-05,3.09697]
[1777820182344,38.08,78745.2,13.1,0.95812,7e-05,3.10905]
[1777820187379,38.08,78744.79,13.1,0.95809,7e-05,3.11088]
[1777820188386,38.08,78748.17,13.1,0.95831,7e-05,3.09732]
[1777820192414,38.09,78750.05,13.1,0.95851,7e-05,3.084]
[1777820197449,38.09,78750.5,13.1,0.95854,7e-05,3.08248]
[1777820202484,38.09,78750.39,13.1,0.95853,7e-05,3.08309]
[1777820208526,38.09,78750.18,13.1,0.95851,7e-05,3.08411]
[1777820215131,38.09,78750.18,13.1,0.95851,7e-05,3.08411]
[1777820221619,38.09,78750.55,13.1,0.95853,7e-05,3.08298]
[1777820227661,38.09,78749.65,13.1,0.95847,7e-05,3.08676]
[1777820233703,38.09,78750.44,13.1,0.95852,7e-05,3.08377]
[1777820238738,38.09,78750.37,13.1,0.95851,7e-05,3.08419]
[1777820243773,38.09,78750.62,13.1,0.95852,7e-05,3.08333]
[1777820249815,38.09,78750.67,13.1,0.95852,7e-05,3.08331]
[1777820255857,38.09,78750.71,13.1,0.9586,7e-05,3.07734]
[1777820259885,38.09,78749.57,13.1,0.95852,7e-05,3.08205]
[1777820264920,38.09,78748.54,13.1,0.95845,7e-05,3.08632]
[1777820269954,38.1,78748.47,13.1,0.95844,7e-05,3.08672]
[1777820280025,38.1,78747.82,13.1,0.95839,7e-05,3.08957]
[1777820282039,38.1,78750.11,13.1,0.95855,7e-05,3.08045]
[1777820283046,38.1,78751.44,13.1,0.95863,7e-05,3.07517]
[1777820290095,38.1,78752.09,13.1,0.95867,7e-05,3.07291]
[1777820291102,38.1,78754.06,13.1,0.9588,7e-05,3.0651]
[1777820292109,38.1,78757.53,13.1,0.95903,7e-05,3.05135]
[1777820297143,38.1,78758.28,13.1,0.95908,7e-05,3.04876]
[1777820299158,38.1,78756.47,13.1,0.95895,7e-05,3.05611]
[1777820300165,38.1,78754.42,13.1,0.95882,7e-05,3.06433]
[1777820303187,38.1,78750.1,13.1,0.95852,7e-05,3.0817]
[1777820307215,38.1,78751.89,13.1,0.95864,7e-05,3.07459]
[1777820310236,38.1,78749.89,13.1,0.95851,7e-05,3.08265]
[1777820314263,38.1,78746.75,13.1,0.95837,7e-05,3.08927]
[1777820315271,38.1,78747.69,13.1,0.95843,7e-05,3.0855]
[1777820316278,38.1,78745.43,13.1,0.95828,7e-05,3.09456]
[1777820318292,38.1,78741.28,13.1,0.958,7e-05,3.11123]
[1777820323326,38.1,78741.01,13.1,0.95799,7e-05,3.11221]
[1777820324334,38.1,78739.59,13.1,0.95789,7e-05,3.11791]
[1777820327355,38.1,78736.5,13.1,0.95768,7e-05,3.13031]
[1777820332390,38.1,78736.97,13.1,0.95772,7e-05,3.12821]
[1777820342460,38.1,78736.79,13.1,0.95771,7e-05,3.12856]
[1777820348503,38.1,78736.96,13.1,0.95772,7e-05,3.12766]
[1777820353539,38.1,78737.39,13.1,0.95776,7e-05,3.1258]
[1777820364453,38.1,78737.28,13.1,0.95775,7e-05,3.12616]
[1777820363612,38.1,78739.49,13.1,0.9579,7e-05,3.11712]
[1777820364619,38.1,78740.64,13.1,0.95798,7e-05,3.11249]
[1777820370662,38.1,78744.51,13.1,0.95824,7e-05,3.09695]
[1777820371670,38.1,78747.4,13.1,0.95851,7e-05,3.07939]
[1777820373681,38.1,78750.07,13.1,0.95869,7e-05,3.06883]
[1777820374689,38.1,78748.77,13.1,0.9586,7e-05,3.0741]
[1777820377710,38.1,78749.74,13.1,0.95866,7e-05,3.07042]
[1777820382744,38.1,78750.54,13.1,0.95871,7e-05,3.06756]
[1777820389796,38.1,78750.01,13.1,0.95867,7e-05,3.07007]
[1777820393824,38.1,78749.0,13.1,0.9586,7e-05,3.07426]
[1777820395839,38.1,78745.84,13.1,0.95838,7e-05,3.08695]
[1777820396845,38.1,78738.71,13.1,0.9579,7e-05,3.11561]
[1777820397852,38.1,78732.74,13.1,0.9575,7e-05,3.1397]
[1777820398859,38.1,78730.32,13.1,0.95733,7e-05,3.14944]
[1777820403896,38.1,78729.75,13.1,0.9573,7e-05,3.15129]
[1777820408931,38.1,78728.34,13.1,0.95721,7e-05,3.15657]
[1777820410944,38.1,78730.02,13.1,0.95733,7e-05,3.14954]
[1777820411952,38.1,78735.91,13.1,0.95773,7e-05,3.1256]
[1777820412959,38.1,78738.82,13.1,0.95793,7e-05,3.11381]
[1777820419002,38.1,78739.47,13.1,0.95798,7e-05,3.11099]
[1777820424037,38.09,78739.25,13.1,0.95797,7e-05,3.1117]
[1777820429073,38.09,78739.12,13.1,0.95796,7e-05,3.11201]
[1777820431087,38.09,78742.32,13.1,0.95826,7e-05,3.09303]
[1777820432094,38.09,78743.36,13.1,0.95833,7e-05,3.08884]
[1777820437128,38.09,78747.95,13.1,0.95863,7e-05,3.07048]
[1777820438136,38.09,78750.9,13.1,0.95883,7e-05,3.05875]
[1777820441157,38.09,78751.86,13.1,0.95889,7e-05,3.0551]
[1777820442164,38.09,78753.03,13.1,0.95897,7e-05,3.05051]
[1777820443171,38.1,78754.43,13.1,0.95906,7e-05,3.04503]
[1777820445185,38.1,78755.53,13.1,0.95913,7e-05,3.04084]
[1777820447199,38.1,78757.85,13.1,0.95928,7e-05,3.03184]
[1777820449213,38.1,78762.43,13.1,0.95958,7e-05,3.01396]
[1777820450220,38.1,78763.4,13.1,0.95964,7e-05,3.01028]
[1777820453241,38.1,78764.77,13.1,0.95972,7e-05,3.00534]
[1777820454248,38.1,78763.87,13.1,0.95966,7e-05,3.00904]
[1777820459283,38.1,78764.35,13.1,0.95968,7e-05,3.00792]
[1777820463311,38.11,78763.28,13.1,0.9596,7e-05,3.01275]
[1777820463588,38.11,78763.28,13.1,0.9596,7e-05,3.01275]
[1777820464318,38.11,78758.1,13.1,0.95926,7e-05,3.03336]
[1777820466331,38.11,78755.29,13.1,0.95907,7e-05,3.04473]
[1777820467393,38.11,78755.29,13.1,0.95907,7e-05,3.04473]
[1777820469353,38.11,78753.5,13.1,0.95894,7e-05,3.05212]
[1777820472374,38.11,78752.39,13.1,0.95886,7e-05,3.0568]
[1777820477409,38.11,78752.39,13.1,0.95886,7e-05,3.05722]
[1777820482444,38.11,78752.46,13.1,0.95885,7e-05,3.05739]
[1777820485464,38.12,78754.68,13.1,0.959,7e-05,3.04883]
[1777820486472,38.12,78757.1,13.1,0.95916,7e-05,3.03933]
[1777820489493,38.12,78755.91,13.1,0.95907,7e-05,3.0444]
[1777820494527,38.12,78755.84,13.1,0.95913,7e-05,3.0393]
[1777820499563,38.12,78754.58,13.1,0.95904,7e-05,3.04492]
[1777820504598,38.12,78754.27,13.1,0.95901,7e-05,3.04673]
[1777820509633,38.13,78754.01,13.1,0.95898,7e-05,3.04833]
[1777820515675,38.13,78754.04,13.1,0.95897,7e-05,3.049]
[1777820519703,38.13,78757.11,13.1,0.95917,7e-05,3.03728]
[1777820524738,38.13,78758.91,13.1,0.95927,7e-05,3.03081]
[1777820529772,38.14,78759.07,13.1,0.95927,7e-05,3.03086]
[1777820534807,38.14,78760.5,13.1,0.95936,7e-05,3.02583]
[1777820539843,38.14,78761.86,13.1,0.95944,7e-05,3.02107]
[1777820540850,38.14,78764.35,13.1,0.9596,7e-05,3.01138]
[1777820541857,38.14,78766.26,13.1,0.95972,7e-05,3.004]
[1777820542864,38.14,78767.29,13.1,0.95979,7e-05,3.0001]
[1777820543871,38.15,78770.91,13.1,0.96002,7e-05,2.98606]
[1777820544879,38.15,78772.54,13.1,0.96012,6e-05,2.97986]
[1777820546891,38.15,78774.83,13.1,0.96027,6e-05,2.97129]
[1777820551927,38.15,78776.79,13.1,0.96045,6e-05,2.95882]
[1777820552934,38.15,78779.75,13.1,0.96064,6e-05,2.94755]
[1777820556962,38.16,78780.59,13.1,0.96067,6e-05,2.94532]
[1777820557969,38.16,78778.51,13.1,0.96054,6e-05,2.95366]
[1777820558976,38.16,78774.83,13.1,0.96029,6e-05,2.96824]
[1777820564011,38.16,78774.32,13.1,0.96024,6e-05,2.97133]
[1777820569046,38.17,78772.27,13.1,0.96009,7e-05,2.98036]
[1777820571061,38.17,78769.29,13.1,0.95989,7e-05,2.99242]
[1777820572068,38.17,78766.84,13.1,0.95973,7e-05,3.00221]
[1777820577103,38.17,78767.93,13.1,0.95979,7e-05,2.99873]
[1777820579117,38.18,78766.58,13.1,0.95969,7e-05,3.00436]
[1777820580123,38.18,78764.36,13.1,0.95954,7e-05,3.01325]
[1777820581131,38.18,78763.41,13.1,0.95948,7e-05,3.01713]
[1777820582138,38.18,78765.66,13.1,0.95962,7e-05,3.00841]
[1777820583145,38.18,78763.95,13.1,0.95951,7e-05,3.01529]
[1777820589190,38.18,78764.01,13.1,0.9595,7e-05,3.01588]
[1777820594225,38.18,78762.27,13.1,0.95937,7e-05,3.02341]
[1777820595232,38.19,78761.19,13.1,0.9593,7e-05,3.02779]
[1777820602281,38.19,78760.46,13.1,0.95924,7e-05,3.03145]
[1777820604295,38.19,78759.29,13.1,0.95916,7e-05,3.03629]
[1777820607316,38.19,78757.96,13.1,0.95907,7e-05,3.04185]
[1777820610338,38.19,78755.85,13.1,0.95892,7e-05,3.05049]
[1777820617387,38.19,78755.23,13.1,0.95895,7e-05,3.04753]
[1777820619400,38.19,78753.0,13.1,0.95879,7e-05,3.05655]
[1777820624436,38.2,78752.54,13.1,0.95876,7e-05,3.05869]
[1777820632492,38.2,78752.5,13.1,0.95875,7e-05,3.05933]
[1777820637527,38.2,78752.89,13.1,0.95877,7e-05,3.05807]
[1777820639541,38.2,78756.26,13.1,0.95899,7e-05,3.04481]
[1777820641554,38.2,78757.54,13.1,0.95907,7e-05,3.0399]
[1777820643569,38.2,78760.81,13.1,0.95929,7e-05,3.02715]
[1777820644576,38.2,78761.84,13.1,0.95935,7e-05,3.02319]
[1777820645583,38.2,78762.91,13.1,0.95942,7e-05,3.01909]
[1777820647597,38.2,78763.86,13.1,0.95948,7e-05,3.0156]
[1777820649610,38.2,78765.37,13.1,0.95958,7e-05,3.00992]
[1777820650617,38.2,78764.08,13.1,0.95949,7e-05,3.01513]
[1777820651624,38.21,78765.27,13.1,0.95956,7e-05,3.01058]
[1777820656662,38.21,78765.13,13.1,0.95954,7e-05,3.0118]
[1777820659683,38.21,78769.2,13.1,0.9598,7e-05,2.99622]
[1777820660690,38.21,78772.43,13.1,0.96003,7e-05,2.98279]
[1777820661696,38.2,78773.92,13.1,0.96014,6e-05,2.97622]
[1777820665725,38.19,78775.96,13.1,0.96032,6e-05,2.96537]
[1777820666732,38.19,78776.88,13.1,0.96039,6e-05,2.96108]
[1777820667739,38.19,78774.81,13.1,0.96027,6e-05,2.96843]
[1777820668746,38.18,78770.09,13.1,0.95997,7e-05,2.98617]
[1777820673782,38.17,78770.81,13.1,0.96015,7e-05,2.97378]
[1777820679827,38.16,78770.77,13.1,0.96019,6e-05,2.97162]
[1777820684862,38.14,78771.22,13.1,0.96029,6e-05,2.96556]
[1777820686877,38.13,78773.9,13.1,0.96048,6e-05,2.9537]
[1777820687884,38.13,78775.54,13.1,0.9606,6e-05,2.94663]
[1777820690662,38.13,78775.54,13.1,0.9606,6e-05,2.94663]
[1777820690906,38.12,78780.59,13.1,0.96095,6e-05,2.9257]
[1777820691913,38.12,78785.51,13.1,0.96127,6e-05,2.90598]
[1777820692920,38.12,78781.84,13.1,0.96104,6e-05,2.92011]
[1777820694934,38.12,78784.33,13.1,0.9612,6e-05,2.91041]
[1777820695941,38.12,78786.74,13.1,0.96135,6e-05,2.90111]
[1777820697955,38.12,78788.01,13.1,0.96144,6e-05,2.8962]
[1777820700976,38.12,78791.23,13.1,0.96164,6e-05,2.88385]
[1777820702992,38.12,78788.81,13.1,0.96149,6e-05,2.89317]
[1777820708031,38.12,78788.81,13.1,0.96148,6e-05,2.89317]
[1777820711052,38.12,78788.01,13.1,0.96143,6e-05,2.89623]
[1777820717093,38.12,78787.76,13.1,0.96142,6e-05,2.89712]
[1777820718101,38.12,78786.93,13.1,0.96137,6e-05,2.90029]
[1777820721123,38.12,78785.24,13.1,0.96126,6e-05,2.90674]
[1777820722129,38.12,78783.24,13.1,0.96113,6e-05,2.91442]
[1777820723136,38.12,78776.93,13.1,0.96073,6e-05,2.9388]
[1777820724143,38.12,78777.97,13.1,0.9608,6e-05,2.93469]
[1777820731192,38.12,78777.77,13.1,0.96087,6e-05,2.92916]
[1777820732199,38.12,78779.15,13.1,0.96096,6e-05,2.92376]
[1777820736227,38.12,78780.53,13.1,0.96105,6e-05,2.91826]
[1777820737234,38.12,78784.74,13.1,0.96131,6e-05,2.902]
[1777820738241,38.11,78786.84,13.1,0.96146,6e-05,2.89334]
[1777820739248,38.11,78785.9,13.1,0.96141,6e-05,2.89637]
[1777820740567,38.11,78785.9,13.1,0.96141,6e-05,2.89637]
[1777820740659,38.11,78786.8,13.1,0.96147,6e-05,2.89234]
[1777820741262,38.11,78794.48,13.1,0.96197,6e-05,2.86237]
[1777820742270,38.1,78800.25,13.1,0.96234,6e-05,2.8399]
[1777820744688,38.1,78801.4,13.1,0.96242,6e-05,2.83458]
[1777820749319,38.09,78796.46,13.1,0.96215,6e-05,2.85096]
[1777820750593,38.09,78794.24,13.1,0.96202,6e-05,2.85891]
[1777820751333,38.09,78793.23,13.1,0.96196,6e-05,2.86274]
[1777820752335,38.09,78793.23,13.1,0.96196,6e-05,2.86274]
[1777820752340,38.09,78791.29,13.1,0.96185,6e-05,2.86963]
[1777820753347,38.08,78785.99,13.1,0.96152,6e-05,2.88939]
[1777820758381,38.07,78785.27,13.1,0.96152,6e-05,2.8893]
[1777820760396,38.07,78783.42,13.1,0.96142,6e-05,2.89528]
[1777820761403,38.06,78782.05,13.1,0.96135,6e-05,2.89998]
[1777820766438,38.05,78782.2,13.1,0.9614,6e-05,2.89651]
[1777820771477,38.04,78782.22,13.1,0.96145,6e-05,2.89361]
[1777820775504,38.03,78780.93,13.1,0.96141,6e-05,2.89634]
[1777820781547,38.02,78781.25,13.1,0.96148,6e-05,2.89176]
[1777820786582,38.0,78780.75,13.1,0.96149,6e-05,2.89094]
[1777820790610,38.0,78781.76,13.1,0.96159,6e-05,2.8849]
[1777820795645,37.98,78781.78,13.1,0.96171,6e-05,2.87634]
[1777820796652,37.98,78775.87,13.1,0.96134,6e-05,2.89858]
[1777820797659,37.98,78771.84,13.1,0.96109,6e-05,2.91361]
[1777820798666,37.98,78770.67,13.1,0.96103,6e-05,2.91758]
[1777820802695,37.97,78772.72,13.1,0.9612,6e-05,2.90732]
[1777820807729,37.96,78772.18,13.1,0.96121,6e-05,2.90664]
[1777820808736,37.95,78770.48,13.1,0.96111,6e-05,2.91267]
[1777820813771,37.94,78769.82,13.1,0.96111,6e-05,2.91243]
[1777820818805,37.93,78769.57,13.1,0.96114,6e-05,2.91061]
[1777820820820,37.92,78767.16,13.1,0.961,6e-05,2.91886]
[1777820823841,37.92,78772.17,13.1,0.96135,6e-05,2.89774]
[1777820824849,37.92,78776.23,13.1,0.96162,6e-05,2.8815]
[1777820825856,37.91,78778.02,13.1,0.96174,6e-05,2.87408]
[1777820830900,37.9,78778.4,13.1,0.96181,6e-05,2.87014]
[1777820834928,37.89,78779.38,13.1,0.9619,6e-05,2.8644]
[1777820841978,37.88,78778.89,13.1,0.96193,6e-05,2.86286]
[1777820845000,37.87,78777.53,13.1,0.96187,6e-05,2.86661]
[1777820847017,37.87,78771.01,13.1,0.96147,6e-05,2.89075]
[1777820852052,37.86,78770.43,13.1,0.96155,6e-05,2.88396]
[1777820857087,37.84,78770.46,13.1,0.9616,6e-05,2.88121]
[1777820865143,37.83,78770.38,13.1,0.96166,6e-05,2.87735]
[1777820870177,37.82,78770.16,13.1,0.96169,6e-05,2.87562]
[1777820876220,37.8,78769.34,13.1,0.96169,6e-05,2.87572]
[1777820879241,37.8,78771.95,13.1,0.96188,6e-05,2.86415]
[1777820881255,37.79,78769.7,13.1,0.96175,6e-05,2.87185]
[1777820888304,37.78,78769.99,13.1,0.96183,6e-05,2.86732]
[1777820893339,37.77,78770.01,13.1,0.96187,6e-05,2.86488]
[1777820898374,37.76,78770.47,13.1,0.96193,6e-05,2.86078]
[1777820903409,37.75,78770.14,13.1,0.96195,6e-05,2.85977]
[1777820908444,37.74,78769.05,13.1,0.96192,6e-05,2.86173]
[1777820909451,37.74,78770.14,13.1,0.96199,6e-05,2.85707]
[1777820920528,37.72,78769.83,13.1,0.96212,6e-05,2.84767]
[1777820921535,37.71,78772.48,13.1,0.9623,6e-05,2.83707]
[1777820922542,37.71,78773.86,13.1,0.96239,6e-05,2.83138]
[1777820926570,37.71,78771.54,13.1,0.96227,6e-05,2.8387]
[1777820931608,37.7,78770.93,13.1,0.96227,6e-05,2.83901]
[1777820933618,37.69,78773.22,13.1,0.96242,6e-05,2.82942]
[1777820938654,37.69,78772.77,13.1,0.96243,6e-05,2.8292]
[1777820943689,37.68,78772.79,13.1,0.96246,6e-05,2.82719]
[1777820950738,37.67,78770.63,13.1,0.96237,6e-05,2.83279]
[1777820955773,37.66,78770.67,13.1,0.9624,6e-05,2.83069]
[1777820961815,37.65,78770.35,13.1,0.96242,6e-05,2.8296]
[1777820968864,37.64,78770.26,13.1,0.96246,6e-05,2.82728]
[1777820974905,37.63,78770.19,13.1,0.96256,6e-05,2.81951]
[1777820980948,37.62,78759.96,13.1,0.96195,6e-05,2.85662]
[1777820981955,37.62,78754.57,13.1,0.96161,6e-05,2.87706]
[1777820985983,37.61,78753.35,13.1,0.96156,6e-05,2.87988]
[1777820991018,37.6,78751.28,13.1,0.96147,6e-05,2.88548]
[1777820997060,37.59,78752.18,13.1,0.96158,6e-05,2.87894]
[1777821002095,37.57,78751.74,13.1,0.96159,6e-05,2.87813]
[1777821002920,37.57,78751.74,13.1,0.96159,6e-05,2.87813]
[1777821012165,37.57,78751.96,13.1,0.96161,6e-05,2.87691]
[1777821018209,37.57,78747.24,13.1,0.9613,6e-05,2.89581]
[1777821019216,37.58,78743.63,13.1,0.96107,6e-05,2.90997]
[1777821023244,37.58,78742.42,13.1,0.96099,7e-05,2.91476]
[1777821035330,37.57,78742.24,13.1,0.96106,7e-05,2.90887]
[1777821044396,37.57,78741.82,13.1,0.96104,7e-05,2.90988]
[1777821054469,37.56,78741.82,13.1,0.96108,7e-05,2.90767]
[1777821064540,37.54,78745.93,13.1,0.96144,6e-05,2.88596]
[1777821065547,37.53,78751.87,13.1,0.96183,6e-05,2.86232]
[1777821066554,37.53,78752.91,13.1,0.9619,6e-05,2.85779]
[1777821071589,37.52,78746.81,13.1,0.96155,6e-05,2.87909]
[1777821072596,37.52,78745.15,13.1,0.96145,6e-05,2.88504]
[1777821080651,37.5,78744.76,13.1,0.9615,6e-05,2.88237]
[1777821085687,37.49,78744.64,13.1,0.96153,6e-05,2.88027]
[1777821091729,37.48,78744.87,13.1,0.96167,6e-05,2.87046]
[1777821094749,37.47,78743.76,13.1,0.96162,6e-05,2.87328]
[1777821099784,37.46,78741.68,13.1,0.96153,6e-05,2.87893]
[1777821102806,37.46,78740.63,13.1,0.96148,6e-05,2.88153]
[1777821105092,37.45,78740.56,13.1,0.96149,6e-05,2.8813]
[1777821105217,37.45,78740.56,13.1,0.96149,6e-05,2.8813]
[1777821105193,37.45,78739.79,13.1,0.96145,6e-05,2.88381]
[1777821105512,37.45,78739.79,13.1,0.96145,6e-05,2.88381]
[1777821105564,37.45,78739.79,13.1,0.96145,6e-05,2.88381]
[1777821105827,37.45,78732.99,13.1,0.96101,7e-05,2.90999]
[1777821106834,37.45,78730.27,13.1,0.96084,7e-05,2.92016]
[1777821108847,37.44,78728.66,13.1,0.96075,7e-05,2.92539]
[1777821109855,37.44,78726.97,13.1,0.96065,7e-05,2.9315]
[1777821112875,37.43,78726.03,13.1,0.96062,7e-05,2.93347]
[1777821113883,37.43,78726.91,13.1,0.96069,7e-05,2.9294]
[1777821114890,37.43,78724.0,13.1,0.9605,7e-05,2.94035]
[1777821119925,37.42,78724.23,13.1,0.96057,7e-05,2.93645]
[1777821124960,37.4,78727.22,13.1,0.96082,7e-05,2.92163]
[1777821129995,37.39,78729.04,13.1,0.96098,7e-05,2.91155]
[1777821135030,37.38,78727.61,13.1,0.96094,7e-05,2.91436]
[1777821137044,37.37,78728.61,13.1,0.96102,7e-05,2.90925]
[1777821138051,37.37,78730.84,13.1,0.96118,7e-05,2.8999]
[1777821145100,37.36,78730.39,13.1,0.96121,7e-05,2.89777]
[1777821146107,37.35,78731.66,13.1,0.9613,7e-05,2.89222]
[1777821150135,37.34,78730.33,13.1,0.96125,7e-05,2.89524]
[1777821156177,37.33,78731.42,13.1,0.96145,7e-05,2.88181]
[1777821165240,37.31,78730.94,13.1,0.9615,6e-05,2.87885]
[1777821174303,37.29,78731.0,13.1,0.96158,6e-05,2.87379]
[1777821175310,37.29,78732.11,13.1,0.96166,6e-05,2.86891]
[1777821180346,37.26,78731.48,13.1,0.96172,6e-05,2.86525]
[1777821185382,37.24,78730.91,13.1,0.96177,6e-05,2.86243]
[1777821190417,37.22,78730.98,13.1,0.96185,6e-05,2.85714]
[1777821196459,37.2,78731.06,13.1,0.96196,6e-05,2.85089]
[1777821201494,37.17,78731.44,13.1,0.96206,6e-05,2.84451]
[1777821211564,37.13,78731.44,13.1,0.96229,6e-05,2.82908]
[1777821213578,37.13,78733.34,13.1,0.96244,6e-05,2.8198]
[1777821218616,37.11,78733.45,13.1,0.96252,6e-05,2.81476]
[1777821225665,37.08,78733.54,13.1,0.96263,6e-05,2.80803]
[1777821230700,37.06,78733.26,13.1,0.96269,6e-05,2.8046]
[1777821240250,37.06,78733.26,13.1,0.96269,6e-05,2.8046]
[1777821240770,37.02,78741.65,13.1,0.96337,6e-05,2.76331]
[1777821241777,37.02,78747.53,13.1,0.96375,6e-05,2.73994]
[1777821246812,37.0,78746.64,13.1,0.96375,6e-05,2.73946]
[1777821247819,37.0,78743.27,13.1,0.96355,6e-05,2.75208]
[1777821249833,37.0,78739.82,13.1,0.96334,6e-05,2.76473]
[1777821251847,37.0,78738.3,13.1,0.96326,6e-05,2.76993]
[1777821252854,37.0,78735.66,13.1,0.96309,6e-05,2.77978]
[1777821257889,36.99,78733.16,13.1,0.96296,6e-05,2.78771]
[1777821263931,36.98,78733.62,13.1,0.96303,6e-05,2.78376]
[1777821270980,36.97,78734.5,13.1,0.96313,6e-05,2.77738]
[1777821278029,36.94,78734.34,13.1,0.96329,6e-05,2.7664]
[1777821280043,36.94,78736.52,13.1,0.96345,6e-05,2.75635]
[1777821288099,36.91,78735.64,13.1,0.9635,6e-05,2.75335]
[1777821296154,36.88,78733.43,13.1,0.96346,6e-05,2.75552]
[1777821301190,36.87,78738.83,13.1,0.96387,6e-05,2.73078]
[1777821302196,36.86,78740.4,13.1,0.96398,6e-05,2.72401]
[1777821307232,36.85,78741.21,13.1,0.96409,6e-05,2.71722]
[1777821313273,36.83,78746.23,13.1,0.96446,6e-05,2.69426]
[1777821314281,36.83,78748.98,13.1,0.96463,6e-05,2.68364]
[1777821317302,36.83,78750.02,13.1,0.96471,6e-05,2.67919]
[1777821321330,36.82,78750.89,13.1,0.96477,6e-05,2.67522]
[1777821322337,36.82,78750.09,13.1,0.96472,6e-05,2.67808]
[1777821329386,36.82,78750.06,13.1,0.96474,6e-05,2.67702]
[1777821334421,36.82,78753.17,13.1,0.96501,6e-05,2.65883]
[1777821340463,36.81,78752.92,13.1,0.96501,6e-05,2.65897]
[1777821342477,36.81,78755.13,13.1,0.96515,6e-05,2.65038]
[1777821343484,36.81,78756.24,13.1,0.96522,6e-05,2.64609]
[1777821346505,36.81,78754.08,13.1,0.96509,6e-05,2.65387]
[1777821350533,36.8,78755.11,13.1,0.9652,6e-05,2.64696]
[1777821351540,36.79,78756.06,13.1,0.96527,6e-05,2.64279]
[1777821352547,36.79,78758.66,13.1,0.96544,6e-05,2.63245]
[1777821353554,36.79,78759.76,13.1,0.96551,6e-05,2.62776]
[1777821357582,36.78,78761.07,13.1,0.96563,6e-05,2.62063]
[1777821363625,36.77,78761.23,13.1,0.96569,6e-05,2.61678]
[1777821366646,36.76,78760.46,13.1,0.96567,6e-05,2.61803]
[1777821372688,36.74,78761.25,13.1,0.96577,6e-05,2.61187]
[1777821377722,36.73,78760.47,13.1,0.96576,6e-05,2.61212]
[1777821381751,36.72,78758.94,13.1,0.96571,6e-05,2.6157]
[1777821382758,36.72,78757.09,13.1,0.9656,6e-05,2.62207]
[1777821383765,36.72,78756.04,13.1,0.96555,6e-05,2.62546]
[1777821388800,36.71,78756.08,13.1,0.96559,6e-05,2.62258]
[1777821396857,36.69,78755.86,13.1,0.96572,6e-05,2.61362]
[1777821401893,36.68,78758.11,13.1,0.96589,6e-05,2.60268]
[1777821406928,36.67,78758.2,13.1,0.96594,6e-05,2.59992]
[1777821411963,36.66,78758.41,13.1,0.96599,6e-05,2.59675]
[1777821414983,36.65,78756.23,13.1,0.96588,6e-05,2.60345]
[1777821419012,36.64,78755.35,13.1,0.96586,6e-05,2.6048]
[1777821421029,36.64,78756.25,13.1,0.96593,6e-05,2.60047]
[1777821431098,36.62,78756.25,13.1,0.966,6e-05,2.59572]
[1777821436133,36.61,78756.24,13.1,0.96604,6e-05,2.59342]
[1777821440162,36.6,78755.33,13.1,0.96601,6e-05,2.59495]
[1777821445197,36.59,78754.87,13.1,0.96602,6e-05,2.59435]
[1777821450232,36.58,78754.76,13.1,0.96605,6e-05,2.59246]
[1777821451239,36.58,78752.28,13.1,0.96598,6e-05,2.59568]
[1777821452246,36.58,78748.15,13.1,0.96574,6e-05,2.61066]
[1777821461309,36.56,78748.41,13.1,0.96582,6e-05,2.60534]
[1777821466343,36.55,78748.21,13.1,0.96585,6e-05,2.60368]
[1777821474400,36.53,78748.14,13.1,0.96591,6e-05,2.60011]
[1777821478428,36.52,78746.98,13.1,0.96587,6e-05,2.60255]
[1777821490512,36.5,78746.91,13.1,0.96596,6e-05,2.59705]
[1777821493533,36.49,78746.07,13.1,0.96593,6e-05,2.59875]
[1777821495546,36.49,78748.35,13.1,0.96608,6e-05,2.58925]
[1777821500582,36.48,78748.42,13.1,0.96612,6e-05,2.58661]
[1777821504609,36.47,78746.14,13.1,0.96602,6e-05,2.59324]
[1777821509645,36.46,78745.37,13.1,0.96601,6e-05,2.59372]
[1777821514680,36.45,78745.67,13.1,0.96613,6e-05,2.58462]
[1777821518707,36.44,78744.21,13.1,0.96608,6e-05,2.58771]
[1777821519715,36.44,78742.73,13.1,0.966,6e-05,2.59277]
[1777821524750,36.43,78742.4,13.1,0.96602,6e-05,2.59157]
[1777821525757,36.43,78740.33,13.1,0.9659,6e-05,2.59884]
[1777821531799,36.41,78740.07,13.1,0.96593,6e-05,2.59682]
[1777821532806,36.41,78744.72,13.1,0.96622,6e-05,2.57892]
[1777821533813,36.41,78751.67,13.1,0.96664,6e-05,2.5526]
[1777821538848,36.4,78751.4,13.1,0.96666,6e-05,2.55149]
[1777821543882,36.39,78751.79,13.1,0.96672,6e-05,2.54796]
[1777821550933,36.38,78751.63,13.1,0.96675,6e-05,2.54566]
[1777821555968,36.37,78751.79,13.1,0.9668,6e-05,2.54301]
[1777821556975,36.37,78749.65,13.1,0.96668,6e-05,2.55053]
[1777821557982,36.37,78748.22,13.1,0.9666,6e-05,2.55542]
[1777821558989,36.37,78750.44,13.1,0.96674,6e-05,2.54675]
[1777821564024,36.36,78750.32,13.1,0.96676,6e-05,2.54513]
[1777821569060,36.35,78749.67,13.1,0.96676,6e-05,2.54547]
[1777821571073,36.34,78745.79,13.1,0.96661,6e-05,2.55352]
[1777821572080,36.34,78744.98,13.1,0.96656,6e-05,2.5561]
[1777821577115,36.33,78744.85,13.1,0.96659,6e-05,2.55444]
[1777821582150,36.32,78744.62,13.1,0.96661,6e-05,2.55317]
[1777821592220,36.31,78745.39,13.1,0.96672,6e-05,2.54611]
[1777821604304,36.29,78748.26,13.1,0.96697,6e-05,2.53064]
[1777821610346,36.28,78748.14,13.1,0.967,6e-05,2.52879]
[1777821617395,36.26,78748.61,13.1,0.96707,6e-05,2.5244]
[1777821623437,36.25,78748.57,13.1,0.9671,6e-05,2.52231]
[1777821636528,36.23,78748.56,13.1,0.96724,6e-05,2.51209]
[1777821639549,36.23,78746.31,13.1,0.96713,6e-05,2.51932]
[1777821642570,36.22,78741.01,13.1,0.96683,6e-05,2.53786]
[1777821643578,36.22,78735.43,13.1,0.96651,6e-05,2.55825]
[1777821645592,36.22,78734.39,13.1,0.96646,6e-05,2.56127]
[1777821651634,36.21,78734.2,13.1,0.96649,6e-05,2.55945]
[1777821656669,36.2,78733.97,13.1,0.9665,6e-05,2.55827]
[1777821663719,36.19,78732.95,13.1,0.96649,6e-05,2.5593]
[1777821668754,36.18,78733.51,13.1,0.96655,6e-05,2.55527]
[1777821673789,36.17,78733.41,13.1,0.96658,6e-05,2.55378]
[1777821680841,36.16,78735.61,13.1,0.96675,6e-05,2.54303]
[1777821684870,36.16,78732.7,13.1,0.9666,6e-05,2.5525]
[1777821686884,36.15,78731.83,13.1,0.96656,6e-05,2.55471]
[1777821687891,36.15,78722.14,13.1,0.96598,6e-05,2.59078]
[1777821688898,36.15,78721.55,13.1,0.96595,6e-05,2.59259]
[1777821692279,36.15,78721.32,13.1,0.96594,6e-05,2.59304]
[1777821692327,36.15,78721.32,13.1,0.96594,6e-05,2.59304]
[1777821693932,36.14,78716.27,13.1,0.96573,6e-05,2.60494]
[1777821695947,36.14,78715.29,13.1,0.96568,6e-05,2.6078]
[1777821702996,36.12,78715.14,13.1,0.96572,6e-05,2.60529]
[1777821708031,36.11,78717.44,13.1,0.9659,6e-05,2.59434]
[1777821713066,36.1,78717.32,13.1,0.96593,6e-05,2.59262]
[1777821714073,36.1,78716.12,13.1,0.96586,6e-05,2.59674]
[1777821716087,36.1,78717.57,13.1,0.96596,6e-05,2.59036]
[1777821717093,36.1,78716.21,13.1,0.96589,6e-05,2.59507]
[1777821718101,36.09,78717.26,13.1,0.96596,6e-05,2.59065]
[1777821719108,36.09,78716.16,13.1,0.9659,6e-05,2.59438]
[1777821720115,36.09,78717.08,13.1,0.96596,6e-05,2.59045]
[1777821722129,36.09,78722.46,13.1,0.9663,6e-05,2.56928]
[1777821726157,36.08,78723.35,13.1,0.96638,6e-05,2.56432]
[1777821728171,36.08,78724.27,13.1,0.96645,6e-05,2.56007]
[1777821734213,36.07,78724.25,13.1,0.96649,6e-05,2.55779]
[1777821736227,36.06,78720.22,13.1,0.96626,6e-05,2.57215]
[1777821746297,36.05,78719.55,13.1,0.96628,6e-05,2.57047]
[1777821751331,36.04,78718.61,13.1,0.96633,6e-05,2.56636]
[1777821758381,36.02,78719.6,13.1,0.96643,6e-05,2.55976]
[1777821763415,36.02,78719.19,13.1,0.96644,6e-05,2.55928]
[1777821768451,36.01,78719.22,13.1,0.96647,6e-05,2.55716]
[1777821773486,36.0,78718.97,13.1,0.96649,6e-05,2.5561]
[1777821779528,35.99,78718.86,13.1,0.96652,6e-05,2.55413]
[1777821784562,35.98,78718.65,13.1,0.96654,6e-05,2.55296]
[1777821792619,35.97,78719.37,13.1,0.96663,6e-05,2.54713]
[1777821797654,35.96,78719.42,13.1,0.96667,6e-05,2.54505]
[1777821806716,35.95,78719.35,13.1,0.96672,6e-05,2.54193]
[1777821817794,35.93,78719.38,13.1,0.96685,6e-05,2.53224]
[1777821823835,35.92,78719.2,13.1,0.96687,6e-05,2.53078]
[1777821825850,35.92,78718.02,13.1,0.96681,6e-05,2.53449]
[1777821830885,35.91,78717.89,13.1,0.96683,6e-05,2.53319]
[1777821835920,35.9,78718.1,13.1,0.96687,6e-05,2.53064]
[1777821843976,35.89,78723.16,13.1,0.96722,6e-05,2.50895]
[1777821844984,35.89,78731.13,13.1,0.9677,6e-05,2.47904]
[1777821846997,35.89,78730.44,13.1,0.96767,6e-05,2.48102]
[1777821848010,35.88,78729.46,13.1,0.96761,6e-05,2.48438]
[1777821853041,35.88,78729.69,13.1,0.96765,6e-05,2.48221]
[1777821855055,35.87,78732.6,13.1,0.96783,6e-05,2.47069]
[1777821856062,35.87,78733.55,13.1,0.96789,6e-05,2.46696]
[1777821861097,35.87,78732.68,13.1,0.96786,6e-05,2.46903]
[1777821866131,35.86,78732.74,13.1,0.96788,6e-05,2.46768]
[1777821871167,35.86,78724.92,13.1,0.9675,6e-05,2.48999]
[1777821872174,35.86,78722.7,13.1,0.96738,6e-05,2.49796]
[1777821874188,35.86,78721.8,13.1,0.96733,6e-05,2.50076]
[1777821879223,35.85,78721.83,13.1,0.96735,6e-05,2.49927]
[1777821881237,35.85,78722.97,13.1,0.96743,6e-05,2.49449]
[1777821882243,35.85,78722.07,13.1,0.96738,6e-05,2.49757]
[1777821886272,35.84,78723.24,13.1,0.96747,6e-05,2.49218]
[1777821892313,35.84,78724.64,13.1,0.96757,6e-05,2.48548]
[1777821896342,35.83,78726.17,13.1,0.96768,6e-05,2.47889]
[1777821902384,35.83,78726.06,13.1,0.96769,6e-05,2.47797]
[1777821903391,35.83,78730.71,13.1,0.96797,6e-05,2.46059]
[1777821905405,35.82,78732.02,13.1,0.96805,6e-05,2.45539]
[1777821910440,35.82,78731.98,13.1,0.96806,6e-05,2.45463]
[1777821916482,35.82,78733.23,13.1,0.96815,6e-05,2.44895]
[1777821922524,35.81,78733.49,13.1,0.96819,6e-05,2.44696]
[1777821927559,35.81,78733.17,13.1,0.96818,6e-05,2.44725]
[1777821928565,35.81,78734.13,13.1,0.96824,6e-05,2.44356]
[1777821931587,35.8,78733.41,13.1,0.96827,6e-05,2.44025]
[1777821940649,35.8,78733.38,13.1,0.96829,6e-05,2.43886]
[1777821953741,35.79,78733.35,13.1,0.96833,6e-05,2.43684]
[1777821960790,35.78,78733.07,13.1,0.96833,6e-05,2.43672]
[1777821967839,35.78,78731.25,13.1,0.96824,6e-05,2.44224]
[1777821973881,35.77,78731.77,13.1,0.96829,6e-05,2.43931]
[1777821977909,35.77,78733.38,13.1,0.96839,6e-05,2.43276]
[1777821978916,35.77,78734.46,13.1,0.96845,6e-05,2.42865]
[1777821983951,35.77,78733.96,13.1,0.96844,6e-05,2.42972]
[1777821985965,35.77,78735.21,13.1,0.96851,6e-05,2.42485]
[1777821986972,35.77,78734.22,13.1,0.96846,6e-05,2.42832]
[1777821988986,35.76,78735.24,13.1,0.96852,6e-05,2.4243]
[1777821989993,35.76,78734.02,13.1,0.96846,6e-05,2.42861]
[1777821995028,35.76,78734.58,13.1,0.96856,6e-05,2.42045]
[1777821997042,35.76,78733.27,13.1,0.96849,6e-05,2.42496]
[1777821998049,35.76,78731.95,13.1,0.96842,6e-05,2.42964]
[1777822005098,35.75,78732.1,13.1,0.96844,6e-05,2.42804]
[1777822006105,35.75,78734.09,13.1,0.96856,6e-05,2.42062]
[1777822011140,35.75,78733.4,13.1,0.96853,6e-05,2.42244]
[1777822015168,35.75,78734.35,13.1,0.9686,6e-05,2.41842]
[1777822020203,35.74,78734.9,13.1,0.96864,6e-05,2.41563]
[1777822025238,35.74,78734.83,13.1,0.96865,6e-05,2.41525]
[1777822029266,35.74,78733.34,13.1,0.96857,6e-05,2.42017]
[1777822030565,35.74,78733.34,13.1,0.96857,6e-05,2.42017]
[1777822031077,35.74,78733.34,13.1,0.96857,6e-05,2.42017]
[1777822031279,35.74,78740.16,13.1,0.96896,6e-05,2.39524]
[1777822032286,35.74,78746.08,13.1,0.9693,6e-05,2.37363]
[1777822034612,35.74,78745.81,13.1,0.96929,6e-05,2.37455]
[1777822034618,35.74,78746.74,13.1,0.96934,6e-05,2.37114]
[1777822037327,35.74,78748.83,13.1,0.96946,6e-05,2.36349]
[1777822038334,35.74,78750.03,13.1,0.96953,6e-05,2.35915]
[1777822039341,35.74,78751.21,13.1,0.9696,6e-05,2.3549]
[1777822041355,35.74,78750.35,13.1,0.96955,6e-05,2.35794]
[1777822047397,35.74,78750.55,13.1,0.96956,6e-05,2.35709]
[1777822060488,35.74,78750.89,13.1,0.96965,6e-05,2.35036]
[1777822067537,35.73,78748.51,13.1,0.96952,6e-05,2.35884]
[1777822068545,35.73,78747.68,13.1,0.96947,6e-05,2.3618]
[1777822069552,35.73,78746.05,13.1,0.96938,6e-05,2.36763]
[1777822071566,35.73,78744.67,13.1,0.9693,6e-05,2.37254]
[1777822072573,35.73,78740.66,13.1,0.96907,6e-05,2.38697]
[1777822073580,35.73,78739.23,13.1,0.96899,6e-05,2.39209]
[1777822074587,35.74,78738.13,13.1,0.96892,6e-05,2.39649]
[1777822078615,35.74,78736.71,13.1,0.96882,6e-05,2.40327]
[1777822081637,35.75,78737.73,13.1,0.96886,6e-05,2.40076]
[1777822086672,35.75,78740.71,13.1,0.96901,6e-05,2.391]
[1777822087679,35.75,78743.56,13.1,0.96917,6e-05,2.38064]
[1777822089693,35.75,78741.95,13.1,0.96908,6e-05,2.38636]
[1777822092714,35.75,78740.79,13.1,0.96902,6e-05,2.39038]
[1777822099763,35.75,78739.93,13.1,0.96898,6e-05,2.39305]
[1777822104797,35.75,78739.86,13.1,0.96898,6e-05,2.39297]
[1777822105804,35.75,78741.03,13.1,0.96905,6e-05,2.38868]
[1777822107819,35.75,78739.8,13.1,0.96898,6e-05,2.39301]
[1777822110841,35.75,78740.72,13.1,0.96903,6e-05,2.38949]
[1777822111848,35.75,78739.97,13.1,0.96906,6e-05,2.38678]
[1777822113862,35.75,78741.01,13.1,0.96912,6e-05,2.3829]
[1777822118897,35.74,78741.61,13.1,0.96916,6e-05,2.3805]
[1777822121918,35.74,78746.08,13.1,0.96941,6e-05,2.36427]
[1777822127959,35.74,78747.23,13.1,0.96948,6e-05,2.36007]
[1777822128967,35.74,78753.57,13.1,0.96983,6e-05,2.3374]
[1777822131988,35.74,78754.48,13.1,0.96988,6e-05,2.33425]
[1777822132995,35.74,78756.15,13.1,0.96998,6e-05,2.32835]
[1777822134002,35.74,78757.04,13.1,0.97003,6e-05,2.32524]
[1777822135010,35.74,78758.01,13.1,0.97008,6e-05,2.32185]
[1777822136016,35.74,78756.96,13.1,0.97002,6e-05,2.32563]
[1777822141052,35.75,78756.41,13.1,0.96999,6e-05,2.32782]
[1777822146087,35.75,78755.71,13.1,0.96994,6e-05,2.33054]
[1777822150114,35.75,78751.5,13.1,0.9697,6e-05,2.3457]
[1777822152129,35.75,78750.54,13.1,0.96965,6e-05,2.34916]
[1777822158171,35.75,78751.4,13.1,0.9697,6e-05,2.34614]
[1777822159177,35.75,78749.6,13.1,0.9696,6e-05,2.35259]
[1777822162199,35.75,78751.95,13.1,0.96973,6e-05,2.3442]
[1777822167234,35.75,78752.1,13.1,0.96974,6e-05,2.34376]
[1777822168241,35.75,78749.89,13.1,0.96961,6e-05,2.35167]
[1777822173276,35.75,78750.33,13.1,0.9697,6e-05,2.34483]
[1777822178311,35.75,78750.88,13.1,0.96973,6e-05,2.34294]
[1777822183346,35.75,78751.0,13.1,0.96973,6e-05,2.3426]
[1777822184353,35.75,78751.92,13.1,0.96979,6e-05,2.33933]
[1777822193417,35.75,78751.41,13.1,0.96975,6e-05,2.34135]
[1777822201473,35.75,78751.32,13.1,0.96975,6e-05,2.34181]
[1777822203487,35.75,78757.6,13.1,0.9701,6e-05,2.31952]
[1777822204494,35.75,78759.46,13.1,0.9702,6e-05,2.31299]
[1777822205501,35.75,78760.35,13.1,0.97025,6e-05,2.3099]
[1777822207516,35.75,78761.66,13.1,0.97032,6e-05,2.30542]
[1777822212551,35.75,78762.16,13.1,0.97034,6e-05,2.30403]
[1777822216579,35.76,78767.11,13.1,0.97061,5e-05,2.28694]
[1777822217586,35.76,78768.1,13.1,0.97066,5e-05,2.28358]
[1777822219600,35.76,78772.77,13.1,0.97091,5e-05,2.26749]
[1777822225642,35.76,78772.68,13.1,0.97089,5e-05,2.26863]
[1777822229891,35.76,78772.7,13.1,0.97089,5e-05,2.26883]
[1777822230022,35.76,78772.7,13.1,0.97089,5e-05,2.26883]
[1777822230152,35.76,78772.7,13.1,0.97089,5e-05,2.26883]
[1777822230743,35.76,78772.56,13.1,0.97088,5e-05,2.26959]
[1777822231263,35.76,78772.56,13.1,0.97088,5e-05,2.26959]
[1777822231357,35.76,78780.55,13.1,0.97137,5e-05,2.23679]
[1777822231684,35.76,78777.8,13.1,0.97122,5e-05,2.24648]
[1777822232691,35.76,78772.58,13.1,0.97093,5e-05,2.26477]
[1777822233973,35.76,78772.58,13.1,0.97093,5e-05,2.26477]
[1777822234049,35.77,78770.44,13.1,0.97082,5e-05,2.27237]
[1777822239740,35.77,78769.94,13.1,0.97078,5e-05,2.27487]
[1777822243768,35.77,78767.85,13.1,0.97065,5e-05,2.28268]
[1777822249811,35.77,78767.82,13.1,0.97064,5e-05,2.28345]
[1777822250819,35.77,78767.08,13.1,0.9706,5e-05,2.28616]
[1777822252076,35.77,78767.08,13.1,0.9706,5e-05,2.28616]
[1777822252144,35.77,78764.84,13.1,0.97048,5e-05,2.29413]
[1777822254384,35.78,78764.38,13.1,0.97045,5e-05,2.29584]
[1777822256861,35.78,78766.26,13.1,0.97055,5e-05,2.28963]
[1777822257868,35.78,78767.5,13.1,0.97061,5e-05,2.28539]
[1777822261896,35.78,78766.76,13.1,0.97057,5e-05,2.28842]
[1777822265924,35.78,78765.68,13.1,0.9705,5e-05,2.29264]
[1777822272973,35.78,78759.88,13.1,0.97017,6e-05,2.31375]
[1777822273980,35.78,78756.74,13.1,0.96999,6e-05,2.32493]
[1777822275514,35.78,78756.46,13.1,0.96998,6e-05,2.32597]
[1777822278008,35.79,78752.84,13.1,0.96977,6e-05,2.33896]
[1777822279015,35.79,78750.95,13.1,0.96967,6e-05,2.34572]
[1777822280657,35.79,78750.85,13.1,0.96966,6e-05,2.34609]
[1777822281029,35.79,78747.17,13.1,0.96945,6e-05,2.35926]
[1777822282036,35.79,78745.9,13.1,0.96938,6e-05,2.3638]
[1777822283932,35.79,78745.39,13.1,0.96935,6e-05,2.36562]
[1777822284050,35.79,78740.78,13.1,0.96909,6e-05,2.3822]
[1777822285057,35.79,78734.83,13.1,0.96875,6e-05,2.4037]
[1777822286064,35.78,78731.87,13.1,0.96858,6e-05,2.41439]
[1777822291098,35.78,78731.77,13.1,0.96865,6e-05,2.40884]
[1777822296133,35.78,78730.83,13.1,0.9686,6e-05,2.41179]
[1777822301168,35.78,78731.32,13.1,0.96864,6e-05,2.40954]
[1777822302175,35.78,78733.6,13.1,0.96877,6e-05,2.40116]
[1777822304190,35.78,78731.21,13.1,0.96864,6e-05,2.4097]
[1777822309225,35.78,78730.65,13.1,0.96861,6e-05,2.41129]
[1777822314260,35.77,78730.52,13.1,0.96861,6e-05,2.41131]
[1777822318075,35.77,78729.79,13.1,0.96857,6e-05,2.41369]
[1777822323324,35.77,78729.34,13.1,0.96856,6e-05,2.41473]
[1777822326353,35.77,78729.7,13.1,0.96858,6e-05,2.41321]
[1777822326380,35.77,78730.96,13.1,0.96865,6e-05,2.40852]
[1777822327353,35.77,78738.56,13.1,0.96909,6e-05,2.38087]
[1777822333395,35.77,78738.81,13.1,0.96911,6e-05,2.3797]
[1777822337423,35.77,78741.06,13.1,0.96924,6e-05,2.3714]
[1777822342458,35.77,78740.97,13.1,0.96924,6e-05,2.37155]
[1777822346486,35.76,78737.54,13.1,0.96905,6e-05,2.38378]
[1777822351521,35.76,78737.21,13.1,0.9691,6e-05,2.37932]
[1777822356556,35.76,78737.08,13.1,0.96909,6e-05,2.37953]
[1777822358571,35.76,78735.88,13.1,0.96903,6e-05,2.38371]
[1777822361592,35.76,78734.98,13.1,0.96898,6e-05,2.38679]
[1777822367634,35.76,78734.91,13.1,0.96898,6e-05,2.38667]
[1777822375689,35.76,78734.98,13.1,0.96899,6e-05,2.38593]
[1777822378477,35.76,78734.98,13.1,0.96899,6e-05,2.38593]
[1777822378711,35.76,78733.35,13.1,0.9689,6e-05,2.39166]
[1777822380725,35.76,78731.75,13.1,0.96881,6e-05,2.39733]
[1777822382739,35.76,78734.33,13.1,0.96896,6e-05,2.38782]
[1777822386767,35.75,78733.4,13.1,0.96891,6e-05,2.39095]
[1777822391802,35.75,78733.25,13.1,0.96891,6e-05,2.39118]
[1777822393471,35.75,78733.25,13.1,0.96891,6e-05,2.39118]
[1777822397844,35.75,78729.66,13.1,0.9687,6e-05,2.40418]
[1777822398851,35.75,78728.11,13.1,0.96861,6e-05,2.40986]
[1777822399858,35.75,78724.79,13.1,0.96842,6e-05,2.422]
[1777822400864,35.75,78723.6,13.1,0.96835,6e-05,2.42636]
[1777822401872,35.75,78721.94,13.1,0.96825,6e-05,2.43281]
[1777822406911,35.76,78720.91,13.1,0.96816,6e-05,2.43836]
[1777822408925,35.77,78718.88,13.1,0.96803,6e-05,2.44653]
[1777822413961,35.77,78717.93,13.1,0.96801,6e-05,2.44626]
[1777822416982,35.78,78716.68,13.1,0.96792,6e-05,2.45188]
[1777822418996,35.78,78717.59,13.1,0.96797,6e-05,2.44919]
[1777822424030,35.79,78717.69,13.1,0.96795,6e-05,2.45051]
[1777822429066,35.79,78716.35,13.1,0.96784,6e-05,2.45714]
[1777822435108,35.8,78717.45,13.1,0.96787,6e-05,2.45505]
[1777822436115,35.8,78718.91,13.1,0.96795,6e-05,2.45]
[1777822437121,35.81,78722.31,13.1,0.96815,6e-05,2.43783]
[1777822443163,35.81,78722.34,13.1,0.96814,6e-05,2.43832]
[1777822446185,35.81,78723.86,13.1,0.96823,6e-05,2.43304]
[1777822451219,35.81,78724.06,13.1,0.96823,6e-05,2.43283]
[1777822452227,35.81,78724.99,13.1,0.96828,6e-05,2.42952]
[1777822453234,35.81,78724.11,13.1,0.96823,6e-05,2.43285]
[1777822454241,35.81,78726.45,13.1,0.96836,6e-05,2.42438]
[1777822459275,35.82,78727.17,13.1,0.9684,6e-05,2.42231]
[1777822462297,35.82,78726.21,13.1,0.96834,6e-05,2.42615]
[1777822469346,35.82,78726.14,13.1,0.96832,6e-05,2.42714]
[1777822470353,35.82,78722.81,13.1,0.96812,6e-05,2.43945]
[1777822471360,35.82,78720.11,13.1,0.96803,6e-05,2.444]
[1777822472367,35.82,78717.71,13.1,0.96788,6e-05,2.45317]
[1777822474380,35.82,78715.95,13.1,0.96777,6e-05,2.46031]
[1777822480423,35.83,78715.68,13.1,0.96772,6e-05,2.46317]
[1777822485458,35.84,78715.81,13.1,0.96771,6e-05,2.46425]
[1777822490493,35.85,78715.81,13.1,0.96768,6e-05,2.46582]
[1777822495528,35.85,78715.19,13.1,0.96762,6e-05,2.46968]
[1777822497541,35.86,78718.4,13.1,0.9678,6e-05,2.45843]
[1777822499555,35.86,78719.31,13.1,0.96784,6e-05,2.45573]
[1777822504591,35.86,78720.71,13.1,0.96791,6e-05,2.45143]
[1777822505598,35.86,78721.69,13.1,0.96797,6e-05,2.4479]
[1777822509626,35.86,78722.74,13.1,0.96803,6e-05,2.44437]
[1777822516675,35.87,78722.8,13.1,0.96802,6e-05,2.44474]
[1777822521713,35.87,78722.06,13.1,0.96797,6e-05,2.44785]
[1777822526748,35.87,78724.36,13.1,0.9681,6e-05,2.43978]
[1777822531783,35.87,78724.07,13.1,0.96814,6e-05,2.43579]
[1777822534804,35.87,78722.93,13.1,0.96807,6e-05,2.44021]
[1777822536818,35.87,78721.51,13.1,0.96799,6e-05,2.44567]
[1777822539838,35.88,78717.8,13.1,0.96776,6e-05,2.46005]
[1777822541852,35.88,78716.7,13.1,0.96768,6e-05,2.46473]
[1777822542860,35.88,78715.32,13.1,0.96759,6e-05,2.47014]
[1777822547894,35.89,78715.24,13.1,0.96757,6e-05,2.4719]
[1777822552930,35.89,78715.14,13.1,0.96754,6e-05,2.47373]
[1777822554943,35.9,78712.66,13.1,0.96738,6e-05,2.4835]
[1777822556958,35.9,78710.21,13.1,0.96722,6e-05,2.49317]
[1777822561993,35.9,78709.85,13.1,0.96718,6e-05,2.4958]
[1777822567028,35.91,78709.11,13.1,0.96712,6e-05,2.49983]
[1777822572063,35.91,78709.15,13.1,0.9671,6e-05,2.50091]
[1777822574077,35.92,78705.33,13.1,0.96686,6e-05,2.51567]
[1777822578105,35.92,78703.82,13.1,0.96676,6e-05,2.52217]
[1777822580119,35.92,78704.76,13.1,0.96681,6e-05,2.51904]
[1777822581126,35.92,78705.9,13.1,0.96687,6e-05,2.51497]
[1777822582133,35.92,78704.61,13.1,0.96679,6e-05,2.52002]
[1777822584146,35.93,78702.39,13.1,0.96665,6e-05,2.52875]
[1777822589182,35.93,78702.01,13.1,0.96661,6e-05,2.5311]
[1777822594217,35.93,78702.12,13.1,0.96668,6e-05,2.52602]
[1777822599252,35.94,78701.32,13.1,0.96661,6e-05,2.52994]
[1777822600259,35.94,78700.05,13.1,0.96653,6e-05,2.5349]
[1777822605294,35.94,78699.66,13.1,0.96649,6e-05,2.53719]
[1777822607308,35.94,78701.98,13.1,0.96663,6e-05,2.52879]
[1777822612343,35.95,78701.34,13.1,0.96658,6e-05,2.53206]
[1777822613350,35.95,78699.41,13.1,0.96646,6e-05,2.53949]
[1777822614357,35.95,78700.37,13.1,0.96651,6e-05,2.53603]
[1777822615364,35.95,78699.41,13.1,0.96645,6e-05,2.53981]
[1777822622413,35.95,78699.17,13.1,0.96642,6e-05,2.54178]
[1777822627447,35.96,78699.1,13.1,0.9664,6e-05,2.5428]
[1777822634497,35.96,78701.0,13.1,0.9665,6e-05,2.53666]
[1777822636511,35.96,78699.93,13.1,0.96643,6e-05,2.54101]
[1777822637517,35.96,78697.4,13.1,0.96628,6e-05,2.55071]
[1777822641546,35.96,78694.7,13.1,0.9661,6e-05,2.56146]
[1777822646228,35.97,78695.18,13.1,0.96612,6e-05,2.56011]
[1777822646582,35.97,78689.22,13.1,0.96575,6e-05,2.58287]
[1777822647588,35.97,78686.52,13.1,0.96559,6e-05,2.59326]
[1777822653630,35.97,78685.93,13.1,0.96561,6e-05,2.59028]
[1777822655644,35.97,78676.28,13.1,0.965,6e-05,2.6275]
[1777822656651,35.97,78671.63,13.1,0.96471,6e-05,2.6455]
[1777822658664,35.97,78670.25,13.1,0.96462,6e-05,2.65084]
[1777822663700,35.97,78669.36,13.1,0.96457,6e-05,2.65419]
[1777822664707,35.97,78667.92,13.1,0.96447,6e-05,2.65977]
[1777822665714,35.97,78666.22,13.1,0.96437,6e-05,2.66635]
[1777822667728,35.97,78667.31,13.1,0.96444,6e-05,2.66201]
[1777822668735,35.97,78670.91,13.1,0.96467,6e-05,2.64798]
[1777822669742,35.97,78672.5,13.1,0.96477,6e-05,2.64179]
[1777822672762,35.97,78678.82,13.1,0.96517,6e-05,2.61736]
[1777822673770,35.97,78681.81,13.1,0.96536,6e-05,2.6059]
[1777822678805,35.96,78682.66,13.1,0.96543,6e-05,2.60157]
[1777822679812,35.96,78684.91,13.1,0.96557,6e-05,2.59274]
[1777822684851,35.96,78684.7,13.1,0.96557,6e-05,2.59256]
[1777822690894,35.95,78684.42,13.1,0.96558,6e-05,2.59246]
[1777822695929,35.95,78684.2,13.1,0.96557,6e-05,2.59283]
[1777822700963,35.95,78682.0,13.1,0.96543,6e-05,2.60132]
[1777822708012,35.95,78682.19,13.1,0.96547,6e-05,2.5989]
[1777822713047,35.94,78682.31,13.1,0.96556,6e-05,2.59175]
[1777822719090,35.94,78682.23,13.1,0.96558,6e-05,2.59087]
[1777822725132,35.93,78681.74,13.1,0.96556,6e-05,2.5921]
[1777822727147,35.93,78679.73,13.1,0.96543,6e-05,2.59993]
[1777822732182,35.93,78680.4,13.1,0.96547,6e-05,2.59764]
[1777822736210,35.94,78682.39,13.1,0.96559,6e-05,2.59025]
[1777822737993,35.94,78682.09,13.1,0.96557,6e-05,2.59146]
[1777822738224,35.94,78686.26,13.1,0.96583,6e-05,2.57561]
[1777822739231,35.94,78687.86,13.1,0.96593,6e-05,2.56961]
[1777822742254,35.94,78689.35,13.1,0.96601,6e-05,2.56426]
[1777822749302,35.94,78688.97,13.1,0.96597,6e-05,2.56658]
[1777822750310,35.94,78686.84,13.1,0.96584,6e-05,2.57481]
[1777822756256,35.94,78686.07,13.1,0.96579,6e-05,2.57821]
[1777822757358,35.95,78684.42,13.1,0.96568,6e-05,2.58486]
[1777822758365,35.95,78683.09,13.1,0.96559,6e-05,2.59005]
[1777822766421,35.95,78683.05,13.1,0.96558,6e-05,2.59104]
[1777822768087,35.95,78682.88,13.1,0.96556,6e-05,2.5918]
[1777822772463,35.95,78681.33,13.1,0.96553,6e-05,2.59263]
[1777822774476,35.95,78683.69,13.1,0.96567,6e-05,2.58384]
[1777822779512,35.96,78683.65,13.1,0.96566,6e-05,2.58464]
[1777822782535,35.96,78681.37,13.1,0.96551,6e-05,2.59375]
[1777822790591,35.96,78681.06,13.1,0.96548,6e-05,2.59589]
[1777822795626,35.96,78680.87,13.1,0.96545,6e-05,2.59723]
[1777822800661,35.97,78677.78,13.1,0.96525,6e-05,2.60969]
[1777822802675,35.97,78675.82,13.1,0.96512,6e-05,2.61744]
[1777822805695,35.97,78676.93,13.1,0.96519,6e-05,2.61345]
[1777822806703,35.97,78675.42,13.1,0.96509,6e-05,2.61937]
[1777822812748,35.97,78675.23,13.1,0.96507,6e-05,2.62065]
[1777822815766,35.97,78674.13,13.1,0.965,6e-05,2.62517]
[1777822821810,35.98,78674.0,13.1,0.96498,6e-05,2.62616]
[1777822827852,35.98,78674.0,13.1,0.96497,6e-05,2.62661]
[1777822836915,35.98,78673.88,13.1,0.96503,6e-05,2.62202]
[1777822842957,35.98,78673.2,13.1,0.96498,6e-05,2.62505]
[1777822853027,35.98,78673.2,13.1,0.96497,6e-05,2.62569]
[1777822853439,35.98,78673.2,13.1,0.96497,6e-05,2.62569]
[1777822854037,35.98,78681.63,13.1,0.9655,6e-05,2.59336]
[1777822855044,35.98,78685.54,13.1,0.96574,6e-05,2.57849]
[1777822857057,35.99,78685.6,13.1,0.96574,6e-05,2.57851]
[1777822862096,35.99,78685.73,13.1,0.96573,6e-05,2.5787]
[1777822867131,35.99,78685.69,13.1,0.96573,6e-05,2.57905]
[1777822872166,35.99,78685.39,13.1,0.96571,6e-05,2.58005]
[1777822879214,35.99,78685.34,13.1,0.96571,6e-05,2.58001]
[1777822882236,35.99,78686.59,13.1,0.96579,6e-05,2.57516]
[1777822887327,35.99,78685.82,13.1,0.96575,6e-05,2.578]
[1777822893313,35.99,78685.94,13.1,0.96583,6e-05,2.57171]
[1777822898348,35.99,78685.98,13.1,0.96583,6e-05,2.57145]
[1777822903383,35.99,78685.87,13.1,0.96583,6e-05,2.57176]
[1777822907411,35.99,78683.48,13.1,0.96568,6e-05,2.58078]
[1777822909201,35.98,78683.01,13.1,0.96565,6e-05,2.58254]
[1777822914460,35.99,78683.13,13.1,0.96566,6e-05,2.58215]
[1777822918488,35.99,78685.49,13.1,0.9658,6e-05,2.57321]
[1777822920502,35.99,78687.54,13.1,0.96593,6e-05,2.56547]
[1777822921508,35.99,78689.69,13.1,0.96606,6e-05,2.55735]
[1777822922516,35.99,78686.52,13.1,0.96586,6e-05,2.56944]
[1777822927667,35.99,78686.62,13.1,0.96587,6e-05,2.5692]
[1777822933593,35.99,78688.81,13.1,0.966,6e-05,2.56115]
[1777822934600,35.99,78687.79,13.1,0.96594,6e-05,2.56507]
[1777822940642,35.99,78687.88,13.1,0.96594,6e-05,2.56501]
[1777822945677,35.99,78689.46,13.1,0.96603,6e-05,2.55925]
[1777822950712,35.99,78687.14,13.1,0.96588,6e-05,2.56835]
[1777822953734,35.99,78688.97,13.1,0.96606,6e-05,2.55591]
[1777822954742,35.99,78690.28,13.1,0.96614,6e-05,2.55101]
[1777822956756,35.99,78692.32,13.1,0.96627,6e-05,2.54345]
[1777822957763,35.99,78693.42,13.1,0.96633,6e-05,2.53938]
[1777822962798,36.0,78693.54,13.1,0.96633,6e-05,2.53938]
[1777822965819,36.0,78691.93,13.1,0.96623,6e-05,2.54573]
[1777822966825,36.0,78690.35,13.1,0.96613,6e-05,2.55178]
[1777822971862,36.0,78689.99,13.1,0.9661,6e-05,2.55348]
[1777822976897,36.0,78690.72,13.1,0.96614,6e-05,2.55105]
[1777822981932,36.0,78691.46,13.1,0.96618,6e-05,2.5486]
[1777822986967,36.0,78691.54,13.1,0.96618,6e-05,2.54866]
[1777822992002,36.0,78691.05,13.1,0.96614,6e-05,2.55087]
[1777823004085,36.01,78693.33,13.1,0.96627,6e-05,2.54308]
[1777823009121,36.01,78691.08,13.1,0.96613,6e-05,2.55199]
[1777823017176,36.01,78691.8,13.1,0.96623,6e-05,2.54416]
[1777823019191,36.01,78693.67,13.1,0.96634,6e-05,2.53725]
[1777823020198,36.01,78692.61,13.1,0.96628,6e-05,2.54132]
[1777823024226,36.01,78694.73,13.1,0.9664,6e-05,2.53367]
[1777823025233,36.01,78698.17,13.1,0.96661,6e-05,2.52082]
[1777823028254,36.02,78699.62,13.1,0.96669,6e-05,2.51571]
[1777823032282,36.02,78696.54,13.1,0.9665,6e-05,2.52786]
[1777823037317,36.02,78695.82,13.1,0.96644,6e-05,2.53122]
[1777823042352,36.02,78696.97,13.1,0.9665,6e-05,2.52762]
[1777823044366,36.03,78698.21,13.1,0.96657,6e-05,2.52321]
[1777823049401,36.03,78695.95,13.1,0.96642,6e-05,2.53237]
[1777823054569,36.03,78695.88,13.1,0.96641,6e-05,2.53305]
[1777823059470,36.03,78697.59,13.1,0.96651,6e-05,2.52717]
[1777823061485,36.03,78696.51,13.1,0.96644,6e-05,2.53143]
[1777823066519,36.03,78695.97,13.1,0.9664,6e-05,2.53391]
[1777823072562,36.04,78696.31,13.1,0.96648,6e-05,2.52755]
[1777823077597,36.04,78695.62,13.1,0.96643,6e-05,2.53062]
[1777823084646,36.04,78698.0,13.1,0.96657,6e-05,2.52233]
[1777823088674,36.04,78696.81,13.1,0.96649,6e-05,2.52721]
[1777823094717,36.05,78696.74,13.1,0.96647,6e-05,2.52805]
[1777823097738,36.05,78695.32,13.1,0.96638,6e-05,2.53367]
[1777823098745,36.05,78691.99,13.1,0.96618,6e-05,2.54631]
[1777823100759,36.05,78690.98,13.1,0.96611,6e-05,2.55026]
[1777823101766,36.05,78689.76,13.1,0.96604,6e-05,2.55493]
[1777823105794,36.05,78687.59,13.1,0.9659,6e-05,2.56337]
[1777823111835,36.05,78687.95,13.1,0.96592,6e-05,2.56226]
[1777823116871,36.05,78688.05,13.1,0.96592,6e-05,2.56211]
[1777823122913,36.05,78687.87,13.1,0.9659,6e-05,2.56308]
[1777823127008,36.05,78687.9,13.1,0.9659,6e-05,2.56301]
[1777823133990,36.06,78690.15,13.1,0.96611,6e-05,2.54933]
[1777823136005,36.06,78689.03,13.1,0.96603,6e-05,2.5537]
[1777823141038,36.06,78690.13,13.1,0.9661,6e-05,2.54987]
[1777823147081,36.06,78689.3,13.1,0.96604,6e-05,2.55342]
[1777823151110,36.06,78690.92,13.1,0.96613,6e-05,2.54756]
[1777823152116,36.06,78689.0,13.1,0.96602,6e-05,2.5549]
[1777823153123,36.06,78690.05,13.1,0.96608,6e-05,2.55099]
[1777823155138,36.06,78689.01,13.1,0.96601,6e-05,2.55507]
[1777823157041,36.06,78688.92,13.1,0.96601,6e-05,2.55548]
[1777823162186,36.06,78688.71,13.1,0.96599,6e-05,2.55666]
[1777823167221,36.06,78688.43,13.1,0.96596,6e-05,2.55802]
[1777823173263,36.07,78688.39,13.1,0.96596,6e-05,2.55854]
[1777823174271,36.07,78687.39,13.1,0.96589,6e-05,2.56239]
[1777823175277,36.07,78688.56,13.1,0.96596,6e-05,2.55801]
[1777823180313,36.07,78687.7,13.1,0.96591,6e-05,2.56155]
[1777823186360,36.07,78687.7,13.1,0.9659,6e-05,2.56189]
[1777823187077,36.07,78687.7,13.1,0.9659,6e-05,2.56189]
[1777823187368,36.07,78686.38,13.1,0.96582,6e-05,2.56695]
[1777823195423,36.07,78686.25,13.1,0.96587,6e-05,2.56218]
[1777823197437,36.07,78688.5,13.1,0.96601,6e-05,2.55377]
[1777823203975,36.07,78688.5,13.1,0.96601,6e-05,2.55377]
[1777823209521,36.08,78688.33,13.1,0.96599,6e-05,2.55529]
[1777823214557,36.08,78688.38,13.1,0.96599,6e-05,2.55543]
[1777823217114,36.08,78688.54,13.1,0.96599,6e-05,2.55489]
[1777823217216,36.08,78691.92,13.1,0.9662,6e-05,2.54219]
[1777823222572,36.08,78692.61,13.1,0.96624,6e-05,2.54005]
[1777823223620,36.08,78690.43,13.1,0.9661,6e-05,2.54845]
[1777823229662,36.08,78690.47,13.1,0.96609,6e-05,2.54875]
[1777823232683,36.08,78692.05,13.1,0.96619,6e-05,2.54301]
[1777823233691,36.08,78693.75,13.1,0.96629,6e-05,2.53669]
[1777823239732,36.09,78692.98,13.1,0.96624,6e-05,2.54013]
[1777823244767,36.09,78692.84,13.1,0.96622,6e-05,2.54108]
[1777823249802,36.09,78695.03,13.1,0.96635,6e-05,2.53325]
[1777823254837,36.09,78695.47,13.1,0.96644,6e-05,2.52647]
[1777823259872,36.09,78695.03,13.1,0.9664,6e-05,2.52864]
[1777823266921,36.1,78694.29,13.1,0.96634,6e-05,2.53208]
[1777823273970,36.1,78696.51,13.1,0.96647,6e-05,2.52437]
[1777823279005,36.1,78695.76,13.1,0.96642,6e-05,2.52769]
[1777823281029,36.1,78692.03,13.1,0.96618,6e-05,2.54192]
[1777823282036,36.1,78689.68,13.1,0.96604,6e-05,2.55086]
[1777823283043,36.1,78691.13,13.1,0.96613,6e-05,2.54544]
[1777823284050,36.1,78692.2,13.1,0.96619,6e-05,2.54148]
[1777823290092,36.1,78692.59,13.1,0.96621,6e-05,2.54046]
[1777823298148,36.11,78692.63,13.1,0.9662,6e-05,2.54091]
[1777823307211,36.11,78692.81,13.1,0.9662,6e-05,2.54091]
[1777823314260,36.11,78691.81,13.1,0.9662,6e-05,2.53956]
[1777823327351,36.12,78691.71,13.1,0.96618,6e-05,2.54091]
[1777823334399,36.12,78691.96,13.1,0.96619,6e-05,2.5405]
[1777823340441,36.12,78695.55,13.1,0.9664,6e-05,2.52746]
[1777823345479,36.12,78695.89,13.1,0.96641,6e-05,2.52666]
[1777823350515,36.13,78695.39,13.1,0.96637,6e-05,2.52901]
[1777823354545,36.13,78697.7,13.1,0.96651,6e-05,2.52072]
[1777823358573,36.13,78695.31,13.1,0.96636,6e-05,2.53009]
[1777823367639,36.13,78695.35,13.1,0.96635,6e-05,2.53074]
[1777823371300,36.13,78695.35,13.1,0.96635,6e-05,2.53074]
[1777823371440,36.13,78695.35,13.1,0.96635,6e-05,2.53074]
[1777823371667,36.13,78693.6,13.1,0.9663,6e-05,2.53203]
[1777823372673,36.13,78687.93,13.1,0.96595,6e-05,2.55357]
[1777823375296,36.13,78688.36,13.1,0.96598,6e-05,2.55199]
[1777823381737,36.14,78687.57,13.1,0.96592,6e-05,2.55537]
[1777823383708,36.14,78687.57,13.1,0.96592,6e-05,2.55537]
[1777823384129,36.14,78686.34,13.1,0.96584,6e-05,2.56012]
[1777823384633,36.14,78686.34,13.1,0.96584,6e-05,2.56012]
[1777823384758,36.14,78666.76,13.1,0.96461,6e-05,2.63509]
[1777823385765,36.14,78662.14,13.1,0.96432,6e-05,2.65291]
[1777823386772,36.14,78660.91,13.1,0.96424,6e-05,2.65757]
[1777823391808,36.13,78659.85,13.1,0.96418,6e-05,2.66108]
[1777823393451,36.13,78658.18,13.1,0.96408,6e-05,2.66744]
[1777823393823,36.13,78659.8,13.1,0.96418,6e-05,2.66099]
[1777823398858,36.13,78658.91,13.1,0.96414,6e-05,2.66372]
[1777823404900,36.13,78659.01,13.1,0.96416,6e-05,2.66243]
[1777823409935,36.12,78660.42,13.1,0.96426,6e-05,2.65618]
[1777823410942,36.12,78659.04,13.1,0.96418,6e-05,2.6614]
[1777823415976,36.11,78659.23,13.1,0.96422,6e-05,2.65883]
[1777823421014,36.1,78660.3,13.1,0.96433,6e-05,2.6523]
[1777823423028,36.1,78658.2,13.1,0.9642,6e-05,2.65975]
[1777823426049,36.1,78660.36,13.1,0.96436,6e-05,2.65011]
[1777823428302,36.09,78659.54,13.1,0.96432,6e-05,2.65288]
[1777823428398,36.09,78659.54,13.1,0.96432,6e-05,2.65288]
[1777823428555,36.09,78659.54,13.1,0.96432,6e-05,2.65288]
[1777823428582,36.09,78659.75,13.1,0.96434,6e-05,2.65164]
[1777823429071,36.09,78652.89,13.1,0.9639,6e-05,2.67798]
[1777823430079,36.09,78647.92,13.1,0.96358,7e-05,2.69707]
[1777823431835,36.09,78647.99,13.1,0.96366,7e-05,2.69085]
[1777823433099,36.09,78640.68,13.1,0.96318,7e-05,2.71945]
[1777823434465,36.09,78640.68,13.1,0.96318,7e-05,2.71945]
[1777823434497,36.09,78632.15,13.1,0.96262,7e-05,2.7532]
[1777823435114,36.09,78629.64,13.1,0.96246,7e-05,2.76302]
[1777823436121,36.08,78632.22,13.1,0.96263,7e-05,2.75248]
[1777823437128,36.08,78638.34,13.1,0.96305,7e-05,2.72759]
[1777823439142,36.08,78636.26,13.1,0.96293,7e-05,2.73487]
[1777823444177,36.07,78635.58,13.1,0.96291,7e-05,2.73571]
[1777823445185,36.07,78632.53,13.1,0.96271,7e-05,2.74768]
[1777823446191,36.07,78629.47,13.1,0.96251,7e-05,2.7597]
[1777823447199,36.07,78627.32,13.1,0.96237,7e-05,2.76808]
[1777823448206,36.07,78626.17,13.1,0.9623,7e-05,2.77246]
[1777823449213,36.07,78627.83,13.1,0.96241,7e-05,2.76557]
[1777823450220,36.06,78626.36,13.1,0.96232,7e-05,2.77123]
[1777823455255,36.06,78625.97,13.1,0.96231,7e-05,2.77161]
[1777823460290,36.05,78625.62,13.1,0.96231,7e-05,2.77184]
[1777823462306,36.05,78627.19,13.1,0.96242,7e-05,2.76509]
[1777823464320,36.05,78628.76,13.1,0.96253,7e-05,2.75836]
[1777823465327,36.05,78629.93,13.1,0.96261,7e-05,2.75348]
[1777823466334,36.05,78636.7,13.1,0.96307,7e-05,2.72632]
[1777823467341,36.05,78641.51,13.1,0.9634,7e-05,2.70668]
[1777823468348,36.04,78642.86,13.1,0.96349,7e-05,2.7008]
[1777823471369,36.04,78644.53,13.1,0.96363,7e-05,2.69258]
[1777823474390,36.03,78641.94,13.1,0.96349,7e-05,2.70117]
[1777823475397,36.03,78640.84,13.1,0.96342,7e-05,2.70496]
[1777823480432,36.02,78644.48,13.1,0.96371,7e-05,2.68782]
[1777823484460,36.01,78640.18,13.1,0.96346,7e-05,2.70263]
[1777823485467,36.01,78638.56,13.1,0.96337,7e-05,2.70848]
[1777823487481,36.0,78637.13,13.1,0.96329,7e-05,2.713]
[1777823489495,36.0,78635.41,13.1,0.96319,7e-05,2.71866]
[1777823491509,35.99,78632.11,13.1,0.96307,7e-05,2.72474]
[1777823493523,35.99,78630.63,13.1,0.96299,7e-05,2.72942]
[1777823497551,35.98,78628.3,13.1,0.96288,7e-05,2.73631]
[1777823498558,35.97,78626.93,13.1,0.96279,7e-05,2.74122]
[1777823500572,35.97,78625.68,13.1,0.96273,7e-05,2.7451]
[1777823502586,35.96,78624.2,13.1,0.96265,7e-05,2.7499]
[1777823503594,35.96,78626.39,13.1,0.9628,7e-05,2.74051]
[1777823504600,35.96,78628.39,13.1,0.96295,7e-05,2.73193]
[1777823509635,35.95,78628.04,13.1,0.96297,7e-05,2.73038]
[1777823514670,35.94,78627.13,13.1,0.96296,7e-05,2.73109]
[1777823516684,35.93,78626.19,13.1,0.96292,7e-05,2.73368]
[1777823524741,35.91,78626.47,13.1,0.96301,7e-05,2.72791]
[1777823528773,35.9,78628.35,13.1,0.96318,7e-05,2.71815]
[1777823534816,35.89,78627.55,13.1,0.96318,7e-05,2.71802]
[1777823541867,35.87,78627.04,13.1,0.96322,7e-05,2.71566]
[1777823546902,35.86,78627.38,13.1,0.96328,7e-05,2.71162]
[1777823548916,35.85,78629.63,13.1,0.96345,7e-05,2.70161]
[1777823551937,35.85,78627.38,13.1,0.9634,7e-05,2.70315]
[1777823553951,35.84,78635.13,13.1,0.96393,7e-05,2.67145]
[1777823554958,35.84,78648.89,13.1,0.96483,6e-05,2.61711]
[1777823555965,35.84,78651.59,13.1,0.96501,6e-05,2.6062]
[1777823561000,35.83,78651.74,13.1,0.96505,6e-05,2.60355]
[1777823566035,35.82,78653.0,13.1,0.96517,6e-05,2.59662]
[1777823569056,35.82,78647.83,13.1,0.96486,6e-05,2.61543]
[1777823570063,35.81,78646.21,13.1,0.96476,6e-05,2.62129]
[1777823571070,35.81,78648.45,13.1,0.96491,6e-05,2.61214]
[1777823576105,35.8,78645.3,13.1,0.96474,6e-05,2.62222]
[1777823581140,35.79,78645.42,13.1,0.96479,6e-05,2.61949]
[1777823586175,35.78,78644.32,13.1,0.96475,6e-05,2.62152]
[1777823591212,35.77,78640.75,13.1,0.96456,6e-05,2.63317]
[1777823592219,35.77,78637.46,13.1,0.96436,7e-05,2.64557]
[1777823593226,35.77,78638.59,13.1,0.96444,6e-05,2.64065]
[1777823594233,35.77,78636.18,13.1,0.96429,7e-05,2.64962]
[1777823595240,35.77,78634.94,13.1,0.96422,7e-05,2.65399]
[1777823598261,35.76,78638.59,13.1,0.96448,6e-05,2.63817]
[1777823603296,35.75,78638.8,13.1,0.96453,6e-05,2.635]
[1777823608331,35.74,78639.07,13.1,0.96459,6e-05,2.63163]
[1777823613366,35.73,78636.85,13.1,0.96455,6e-05,2.63226]
[1777823625451,35.71,78639.79,13.1,0.96483,6e-05,2.61529]
[1777823626458,35.71,78643.99,13.1,0.96511,6e-05,2.59852]
[1777823627465,35.7,78649.74,13.1,0.96548,6e-05,2.57587]
[1777823628472,35.7,78654.68,13.1,0.9658,6e-05,2.5565]
[1777823629479,35.7,78658.1,13.1,0.96602,6e-05,2.54306]
[1777823636528,35.69,78658.9,13.1,0.96611,6e-05,2.53787]
[1777823638542,35.69,78661.15,13.1,0.96626,6e-05,2.52868]
[1777823643577,35.68,78660.63,13.1,0.96625,6e-05,2.52921]
[1777823649618,35.68,78660.0,13.1,0.96624,6e-05,2.52985]
[1777823657675,35.67,78659.87,13.1,0.96627,6e-05,2.528]
[1777823663716,35.66,78657.8,13.1,0.96617,6e-05,2.53412]
[1777823670766,35.65,78658.18,13.1,0.96622,6e-05,2.53052]
[1777823673787,35.65,78660.95,13.1,0.96648,6e-05,2.51344]
[1777823678822,35.64,78661.28,13.1,0.96652,6e-05,2.51082]
[1777823685871,35.63,78660.78,13.1,0.96652,6e-05,2.51082]
[1777823686878,35.63,78659.31,13.1,0.96644,6e-05,2.51614]
[1777823687885,35.63,78656.47,13.1,0.96626,6e-05,2.52668]
[1777823688892,35.63,78654.88,13.1,0.96617,6e-05,2.53247]
[1777823689898,35.63,78650.16,13.1,0.96588,6e-05,2.55025]
[1777823691913,35.62,78649.14,13.1,0.96582,6e-05,2.55353]
[1777823693927,35.62,78651.07,13.1,0.96596,6e-05,2.54543]
[1777823702990,35.61,78650.2,13.1,0.96595,6e-05,2.54581]
[1777823708025,35.6,78650.24,13.1,0.96598,6e-05,2.54373]
[1777823717087,35.59,78650.24,13.1,0.96603,6e-05,2.54092]
[1777823726151,35.58,78650.86,13.1,0.96611,6e-05,2.53581]
[1777823727159,35.58,78649.93,13.1,0.96606,6e-05,2.53907]
[1777823732194,35.57,78650.09,13.1,0.96616,6e-05,2.5313]
[1777823733200,35.57,78652.37,13.1,0.96631,6e-05,2.5223]
[1777823737229,35.56,78653.32,13.1,0.96639,6e-05,2.51759]
[1777823739243,35.56,78654.72,13.1,0.96648,6e-05,2.51173]
[1777823744278,35.56,78653.88,13.1,0.96645,6e-05,2.51365]
[1777823749313,35.55,78653.59,13.1,0.96646,6e-05,2.51346]
[1777823756362,35.54,78652.99,13.1,0.96645,6e-05,2.51395]
[1777823761397,35.54,78654.57,13.1,0.96657,6e-05,2.50665]
[1777823766432,35.53,78654.61,13.1,0.96659,6e-05,2.50527]
[1777823772474,35.53,78655.22,13.1,0.96665,6e-05,2.5015]
[1777823773481,35.53,78656.16,13.1,0.96671,6e-05,2.49769]
[1777823778516,35.52,78655.76,13.1,0.96671,6e-05,2.49804]
[1777823783551,35.52,78656.07,13.1,0.96675,6e-05,2.49568]
[1777823785565,35.51,78653.92,13.1,0.96662,6e-05,2.50339]
[1777823790600,35.51,78655.75,13.1,0.96675,6e-05,2.49522]
[1777823791607,35.51,78654.63,13.1,0.96676,6e-05,2.49362]
[1777823796641,35.5,78655.89,13.1,0.96685,6e-05,2.4877]
[1777823801677,35.5,78656.05,13.1,0.96688,6e-05,2.486]
[1777823807722,35.49,78655.73,13.1,0.96688,6e-05,2.48593]
[1777823811748,35.49,78656.92,13.1,0.96697,6e-05,2.48058]
[1777823812754,35.49,78655.5,13.1,0.96688,6e-05,2.48575]
[1777823816783,35.48,78654.59,13.1,0.96684,6e-05,2.48835]
[1777823821818,35.48,78654.66,13.1,0.96686,6e-05,2.487]
[1777823828867,35.47,78654.44,13.1,0.96687,6e-05,2.48636]
[1777823836923,35.46,78653.52,13.1,0.96688,6e-05,2.48622]
[1777823839945,35.45,78651.61,13.1,0.96677,6e-05,2.49284]
[1777823845987,35.45,78651.36,13.1,0.96677,6e-05,2.49248]
[1777823850015,35.45,78652.34,13.1,0.96685,6e-05,2.48789]
[1777823855053,35.44,78653.29,13.1,0.96699,6e-05,2.47766]
[1777823860088,35.44,78652.82,13.1,0.96698,6e-05,2.47848]
[1777823868144,35.43,78652.71,13.1,0.967,6e-05,2.47735]
[1777823873179,35.43,78652.79,13.1,0.96702,6e-05,2.47591]
[1777823878214,35.42,78653.25,13.1,0.96707,6e-05,2.47324]
[1777823883249,35.42,78653.57,13.1,0.9671,6e-05,2.47112]
[1777823888285,35.41,78655.14,13.1,0.96721,6e-05,2.4643]
[1777823891306,35.41,78656.49,13.1,0.9673,6e-05,2.4587]
[1777823894326,35.41,78655.39,13.1,0.96724,6e-05,2.46238]
[1777823895334,35.41,78657.64,13.1,0.96738,6e-05,2.45373]
[1777823897348,35.41,78655.05,13.1,0.96723,6e-05,2.4632]
[1777823906413,35.4,78654.87,13.1,0.96724,6e-05,2.46238]
[1777823911448,35.4,78654.36,13.1,0.96729,6e-05,2.45789]
[1777823912454,35.4,78652.6,13.1,0.96719,6e-05,2.46436]
[1777823917489,35.39,78652.2,13.1,0.96718,6e-05,2.46503]
[1777823923532,35.39,78652.2,13.1,0.9672,6e-05,2.46337]
[1777823926553,35.38,78651.35,13.1,0.96716,6e-05,2.46609]
[1777823931587,35.38,78651.04,13.1,0.96715,6e-05,2.46642]
[1777823932594,35.38,78652.31,13.1,0.96723,6e-05,2.46145]
[1777823936623,35.38,78653.47,13.1,0.96732,6e-05,2.45643]
[1777823939645,35.38,78655.72,13.1,0.96746,6e-05,2.4475]
[1777823944679,35.37,78656.18,13.1,0.9675,6e-05,2.44511]
[1777823953742,35.37,78654.29,13.1,0.9674,6e-05,2.45106]
[1777823957771,35.37,78655.16,13.1,0.96747,6e-05,2.44721]
[1777823970863,35.36,78654.8,13.1,0.96747,6e-05,2.44679]
[1777823980933,35.35,78654.8,13.1,0.96756,6e-05,2.43987]
[1777823986475,35.35,78654.86,13.1,0.96757,6e-05,2.43914]
[1777823987980,35.35,78654.86,13.1,0.96758,6e-05,2.43889]
[1777823994024,35.34,78655.21,13.1,0.96761,6e-05,2.43672]
[1777823999060,35.34,78655.25,13.1,0.96763,6e-05,2.43597]
[1777824000538,35.34,78655.25,13.1,0.96763,6e-05,2.43597]
[1777824001073,35.34,78656.38,13.1,0.9677,6e-05,2.43149]
[1777824002081,35.34,78655.47,13.1,0.96765,6e-05,2.4348]
[1777824003087,35.34,78656.56,13.1,0.96771,6e-05,2.43059]
[1777824004095,35.34,78660.32,13.1,0.96794,6e-05,2.41641]
[1777824004571,35.34,78660.32,13.1,0.96794,6e-05,2.41641]
[1777824005102,35.34,78663.65,13.1,0.96815,6e-05,2.40391]
[1777824006109,35.34,78665.55,13.1,0.96826,6e-05,2.39678]
[1777824007116,35.34,78666.35,13.1,0.96831,6e-05,2.39376]
[1777824009130,35.34,78668.13,13.1,0.96842,6e-05,2.38706]
[1777824012151,35.34,78669.41,13.1,0.9685,6e-05,2.38221]
[1777824016179,35.34,78670.21,13.1,0.96855,6e-05,2.37912]
[1777824017186,35.34,78671.24,13.1,0.96861,6e-05,2.37528]
[1777824018193,35.34,78670.41,13.1,0.96856,6e-05,2.37832]
[1777824019200,35.34,78671.31,13.1,0.96861,6e-05,2.37497]
[1777824020207,35.34,78670.45,13.1,0.96856,6e-05,2.37811]
[1777824021214,35.34,78672.61,13.1,0.96869,6e-05,2.37012]
[1777824025242,35.34,78667.13,13.1,0.96837,6e-05,2.39027]
[1777824026249,35.34,78665.05,13.1,0.96824,6e-05,2.39797]
[1777824031283,35.33,78664.94,13.1,0.96831,6e-05,2.39252]
[1777824032291,35.33,78663.99,13.1,0.96825,6e-05,2.39598]
[1777824033297,35.33,78660.78,13.1,0.96806,6e-05,2.40785]
[1777824034306,35.33,78659.71,13.1,0.968,6e-05,2.41177]
[1777824036320,35.33,78658.25,13.1,0.96791,6e-05,2.41704]
[1777824044376,35.33,78658.09,13.1,0.96792,6e-05,2.41672]
[1777824049415,35.33,78657.54,13.1,0.96789,6e-05,2.41827]
[1777824055457,35.32,78657.59,13.1,0.9679,6e-05,2.41748]
[1777824057471,35.32,78659.83,13.1,0.96804,6e-05,2.40892]
[1777824061499,35.32,78657.77,13.1,0.96792,6e-05,2.41628]
[1777824062506,35.32,78660.56,13.1,0.96809,6e-05,2.40578]
[1777824063513,35.32,78661.74,13.1,0.96817,6e-05,2.40131]
[1777824068548,35.32,78662.96,13.1,0.96825,6e-05,2.39643]
[1777824069555,35.32,78661.78,13.1,0.96818,6e-05,2.40075]
[1777824076604,35.32,78662.02,13.1,0.9682,6e-05,2.39939]
[1777824081639,35.32,78663.31,13.1,0.96828,6e-05,2.39426]
[1777824083653,35.32,78670.22,13.1,0.96869,6e-05,2.36858]
[1777824084660,35.32,78673.74,13.1,0.9689,6e-05,2.35562]
[1777824085667,35.32,78674.73,13.1,0.96896,6e-05,2.35199]
[1777824090702,35.32,78674.79,13.1,0.96896,6e-05,2.35182]
[1777824093722,35.32,78674.0,13.1,0.96898,6e-05,2.34929]
[1777824094730,35.32,78670.84,13.1,0.9688,6e-05,2.3609]
[1777824095736,35.32,78667.94,13.1,0.96863,6e-05,2.37158]
[1777824097751,35.32,78666.47,13.1,0.96854,6e-05,2.37695]
[1777824098758,35.32,78664.33,13.1,0.96841,6e-05,2.38483]
[1777824099765,35.32,78663.45,13.1,0.96836,6e-05,2.38804]
[1777824104800,35.31,78662.56,13.1,0.96831,6e-05,2.39105]
[1777824118898,35.31,78662.47,13.1,0.96832,6e-05,2.3905]
[1777824128969,35.31,78663.52,13.1,0.96839,6e-05,2.386]
[1777824129976,35.31,78662.48,13.1,0.96833,6e-05,2.3898]
[1777824132997,35.31,78663.87,13.1,0.96842,6e-05,2.38447]
[1777824134003,35.31,78662.84,13.1,0.96836,6e-05,2.38824]
[1777824139039,35.31,78662.48,13.1,0.96834,6e-05,2.38928]
[1777824147095,35.3,78660.47,13.1,0.96823,6e-05,2.39629]
[1777824154144,35.3,78661.17,13.1,0.96834,6e-05,2.3877]
[1777824155151,35.3,78659.94,13.1,0.96827,6e-05,2.39222]
[1777824158172,35.3,78660.79,13.1,0.96833,6e-05,2.38888]
[1777824168242,35.3,78661.41,13.1,0.96837,6e-05,2.38603]
[1777824169249,35.3,78660.49,13.1,0.96832,6e-05,2.38939]
[1777824174283,35.3,78660.13,13.1,0.9683,6e-05,2.39045]
[1777824179319,35.3,78658.62,13.1,0.96821,6e-05,2.39578]
[1777824181334,35.29,78660.12,13.1,0.96831,6e-05,2.39008]
[1777824186367,35.29,78658.1,13.1,0.96819,6e-05,2.39731]
[1777824192410,35.29,78658.48,13.1,0.96822,6e-05,2.3955]
[1777824193417,35.29,78663.24,13.1,0.9685,6e-05,2.37776]
[1777824198452,35.29,78662.91,13.1,0.96849,6e-05,2.37877]
[1777824202480,35.29,78664.18,13.1,0.96857,6e-05,2.37391]
[1777824204494,35.29,78662.86,13.1,0.96849,6e-05,2.37869]
[1777824209529,35.29,78662.94,13.1,0.9685,6e-05,2.37817]
[1777824210535,35.29,78665.19,13.1,0.96863,6e-05,2.36981]
[1777824211543,35.29,78668.81,13.1,0.96892,6e-05,2.35097]
[1777824212550,35.29,78673.44,13.1,0.96919,6e-05,2.33399]
[1777824213556,35.29,78674.92,13.1,0.96928,6e-05,2.32862]
[1777824214564,35.29,78676.36,13.1,0.96936,6e-05,2.3234]
[1777824215570,35.29,78675.54,13.1,0.96931,6e-05,2.32644]
[1777824219598,35.29,78674.52,13.1,0.96925,6e-05,2.33031]
[1777824222619,35.29,78675.29,13.1,0.9693,6e-05,2.32695]
[1777824226648,35.28,78674.5,13.1,0.96926,6e-05,2.32933]
[1777824232690,35.29,78674.75,13.1,0.96928,6e-05,2.32859]
[1777824237724,35.29,78674.81,13.1,0.96928,6e-05,2.32851]
[1777824242938,35.29,78674.93,13.1,0.96928,6e-05,2.32816]
[1777824242989,35.29,78676.09,13.1,0.96935,6e-05,2.32399]
[1777824243767,35.29,78686.34,13.1,0.96994,6e-05,2.28689]
[1777824244774,35.29,78686.91,13.1,0.96998,6e-05,2.28493]
[1777824249809,35.29,78684.7,13.1,0.96984,6e-05,2.2934]
[1777824250816,35.29,78683.93,13.1,0.96979,6e-05,2.29626]
[1777824251576,35.29,78683.93,13.1,0.96979,6e-05,2.29626]
[1777824251823,35.29,78682.04,13.1,0.96968,6e-05,2.30318]
[1777824253836,35.29,78679.01,13.1,0.96951,6e-05,2.31431]
[1777824258872,35.29,78678.46,13.1,0.96947,6e-05,2.31659]
[1777824259879,35.29,78680.14,13.1,0.96957,6e-05,2.31055]
[1777824261893,35.29,78679.11,13.1,0.9695,6e-05,2.31442]
[1777824266929,35.29,78677.5,13.1,0.96941,6e-05,2.32055]
[1777824275992,35.3,78677.0,13.1,0.96944,6e-05,2.31738]
[1777824278007,35.3,78679.4,13.1,0.96957,6e-05,2.30876]
[1777824283042,35.3,78679.22,13.1,0.96956,6e-05,2.30976]
[1777824288076,35.3,78680.71,13.1,0.96964,6e-05,2.3047]
[1777824290091,35.3,78682.44,13.1,0.96974,6e-05,2.29859]
[1777824295126,35.3,78683.12,13.1,0.96977,6e-05,2.29657]
[1777824298147,35.3,78680.89,13.1,0.96964,6e-05,2.30491]
[1777824300162,35.3,78679.33,13.1,0.96954,6e-05,2.31073]
[1777824303183,35.3,78680.22,13.1,0.96959,6e-05,2.30772]
[1777824308217,35.31,78680.74,13.1,0.96962,6e-05,2.30622]
[1777824309225,35.3,78679.88,13.1,0.96957,6e-05,2.30877]
[1777824311239,35.3,78677.14,13.1,0.96941,6e-05,2.31888]
[1777824312246,35.3,78673.85,13.1,0.96922,6e-05,2.33093]
[1777824313252,35.31,78672.71,13.1,0.96915,6e-05,2.33513]
[1777824318288,35.31,78672.98,13.1,0.96917,6e-05,2.33429]
[1777824322316,35.31,78675.35,13.1,0.9693,6e-05,2.32575]
[1777824323323,35.31,78678.58,13.1,0.96949,6e-05,2.31404]
[1777824324329,35.31,78679.73,13.1,0.96956,6e-05,2.30993]
[1777824329364,35.31,78679.77,13.1,0.96955,6e-05,2.31016]
[1777824334400,35.31,78677.88,13.1,0.9695,6e-05,2.31201]
[1777824339435,35.31,78678.38,13.1,0.96953,6e-05,2.31062]
[1777824340442,35.31,78677.52,13.1,0.96947,6e-05,2.31383]
[1777824344470,35.31,78676.31,13.1,0.9694,6e-05,2.31858]
[1777824345477,35.31,78674.68,13.1,0.9693,6e-05,2.3246]
[1777824346483,35.31,78673.58,13.1,0.96924,6e-05,2.32869]
[1777824347491,35.32,78672.45,13.1,0.96917,6e-05,2.33289]
[1777824350512,35.32,78668.09,13.1,0.96891,6e-05,2.34904]
[1777824351519,35.32,78664.45,13.1,0.96869,6e-05,2.36249]
[1777824353533,35.32,78663.39,13.1,0.96863,6e-05,2.36644]
[1777824354540,35.32,78665.64,13.1,0.96876,6e-05,2.35815]
[1777824359575,35.32,78665.01,13.1,0.96872,6e-05,2.36052]
[1777824363603,35.32,78663.04,13.1,0.9686,6e-05,2.36779]
[1777824367630,35.32,78660.94,13.1,0.96848,6e-05,2.37552]
[1777824370652,35.32,78658.07,13.1,0.96831,6e-05,2.38609]
[1777824371658,35.32,78656.89,13.1,0.96824,6e-05,2.39045]
[1777824373673,35.32,78656.02,13.1,0.96819,6e-05,2.39358]
[1777824376694,35.31,78656.86,13.1,0.96825,6e-05,2.38958]
[1777824381728,35.31,78656.56,13.1,0.96824,6e-05,2.39044]
[1777824383743,35.31,78655.0,13.1,0.96815,6e-05,2.39614]
[1777824384750,35.31,78653.95,13.1,0.96808,6e-05,2.39999]
[1777824385757,35.31,78653.04,13.1,0.96803,6e-05,2.40332]
[1777824389786,35.31,78651.11,13.1,0.96792,6e-05,2.41023]
[1777824393814,35.31,78649.53,13.1,0.96789,6e-05,2.4103]
[1777824394821,35.31,78648.63,13.1,0.96784,6e-05,2.41364]
[1777824398849,35.31,78649.98,13.1,0.96793,6e-05,2.40822]
[1777824403884,35.3,78649.64,13.1,0.96791,6e-05,2.40907]
[1777824407912,35.3,78650.68,13.1,0.96798,6e-05,2.40484]
[1777824408919,35.3,78648.72,13.1,0.96786,6e-05,2.41209]
[1777824413954,35.3,78648.46,13.1,0.96786,6e-05,2.41261]
[1777824415967,35.3,78649.41,13.1,0.96792,6e-05,2.40887]
[1777824421004,35.3,78648.54,13.1,0.96787,6e-05,2.41169]
[1777824426039,35.3,78648.52,13.1,0.96788,6e-05,2.41131]
[1777824431073,35.29,78650.74,13.1,0.96802,6e-05,2.40255]
[1777824441143,35.29,78648.73,13.1,0.96791,6e-05,2.40929]
[1777824442151,35.29,78646.24,13.1,0.96776,6e-05,2.41853]
[1777824446179,35.29,78645.15,13.1,0.9677,6e-05,2.42219]
[1777824451213,35.29,78644.84,13.1,0.96776,6e-05,2.41722]
[1777824453228,35.28,78643.35,13.1,0.96767,6e-05,2.4226]
[1777824455242,35.28,78638.66,13.1,0.96739,6e-05,2.44005]
[1777824457306,35.28,78635.05,13.1,0.96717,6e-05,2.45344]
[1777824458263,35.28,78633.63,13.1,0.96708,6e-05,2.45867]
[1777824462290,35.28,78630.54,13.1,0.9669,6e-05,2.46976]
[1777824463298,35.28,78631.46,13.1,0.96696,6e-05,2.46607]
[1777824464306,35.28,78630.43,13.1,0.9669,6e-05,2.46982]
[1777824465313,35.28,78631.36,13.1,0.96696,6e-05,2.46609]
[1777824466320,35.28,78630.29,13.1,0.9669,6e-05,2.46999]
[1777824469341,35.27,78628.02,13.1,0.96676,6e-05,2.47812]
[1777824474376,35.27,78627.36,13.1,0.96674,6e-05,2.47969]
[1777824479411,35.27,78626.86,13.1,0.96672,6e-05,2.48066]
[1777824480419,35.26,78625.52,13.1,0.96664,6e-05,2.4856]
[1777824482433,35.26,78627.7,13.1,0.96678,6e-05,2.47687]
[1777824483974,35.26,78627.04,13.1,0.96674,6e-05,2.47921]
[1777824484003,35.26,78627.04,13.1,0.96674,6e-05,2.47921]
[1777824484447,35.26,78624.36,13.1,0.96658,6e-05,2.48929]
[1777824485454,35.26,78623.34,13.1,0.96652,6e-05,2.493]
[1777824487890,35.26,78623.27,13.1,0.96652,6e-05,2.49286]
[1777824493101,35.25,78622.63,13.1,0.9665,6e-05,2.49432]
[1777824493511,35.25,78620.86,13.1,0.96639,6e-05,2.50092]
[1777824495525,35.25,78619.72,13.1,0.96632,6e-05,2.50489]
[1777824496532,35.25,78618.07,13.1,0.96622,6e-05,2.51103]
[1777824497539,35.25,78611.62,13.1,0.96581,6e-05,2.53579]
[1777824502573,35.24,78611.22,13.1,0.96581,6e-05,2.53603]
[1777824507608,35.24,78611.17,13.1,0.96583,6e-05,2.53494]
[1777824508616,35.24,78612.17,13.1,0.96589,6e-05,2.5308]
[1777824509623,35.24,78611.2,13.1,0.96584,6e-05,2.53433]
[1777824512644,35.23,78610.42,13.1,0.96587,6e-05,2.5309]
[1777824513650,35.23,78608.59,13.1,0.96576,6e-05,2.53777]
[1777824514658,35.23,78607.71,13.1,0.9657,6e-05,2.54095]
[1777824519693,35.23,78611.17,13.1,0.96595,6e-05,2.52624]
[1777824524729,35.22,78611.0,13.1,0.96595,6e-05,2.52577]
[1777824529764,35.22,78610.78,13.1,0.96596,6e-05,2.52556]
[1777824530771,35.22,78614.29,13.1,0.96619,6e-05,2.51176]
[1777824532785,35.21,78613.32,13.1,0.96613,6e-05,2.51512]
[1777824534799,35.21,78612.3,13.1,0.96607,6e-05,2.51871]
[1777824535806,35.21,78611.34,13.1,0.96601,6e-05,2.52224]
[1777824539834,35.21,78612.29,13.1,0.96609,6e-05,2.51779]
[1777824542855,35.21,78611.16,13.1,0.96602,6e-05,2.5216]
[1777824545876,35.2,78612.21,13.1,0.9661,6e-05,2.51678]
[1777824546883,35.2,78611.14,13.1,0.96604,6e-05,2.52075]
[1777824548897,35.2,78608.76,13.1,0.96589,6e-05,2.52961]
[1777824553932,35.2,78608.08,13.1,0.96586,6e-05,2.53125]
[1777824556953,35.19,78609.08,13.1,0.96594,6e-05,2.52677]
[1777824557960,35.19,78607.77,13.1,0.96586,6e-05,2.53167]
[1777824562995,35.19,78607.18,13.1,0.96583,6e-05,2.53299]
[1777824568030,35.19,78606.91,13.1,0.96583,6e-05,2.53306]
[1777824570044,35.18,78609.35,13.1,0.966,6e-05,2.52319]
[1777824572057,35.18,78613.9,13.1,0.96636,6e-05,2.49953]
[1777824573065,35.18,78616.35,13.1,0.96652,6e-05,2.48994]
[1777824574072,35.18,78621.13,13.1,0.96683,6e-05,2.47148]
[1777824575079,35.18,78622.19,13.1,0.96689,6e-05,2.46733]
[1777824580114,35.18,78621.45,13.1,0.96685,6e-05,2.46971]
[1777824585149,35.18,78621.03,13.1,0.96684,6e-05,2.4708]
[1777824590184,35.17,78621.04,13.1,0.96685,6e-05,2.47021]
[1777824594212,35.17,78622.44,13.1,0.96694,6e-05,2.46442]
[1777824595219,35.17,78625.36,13.1,0.96713,6e-05,2.45317]
[1777824597232,35.17,78622.03,13.1,0.96692,6e-05,2.4657]
[1777824600254,35.17,78620.55,13.1,0.96683,6e-05,2.47103]
[1777824606296,35.17,78620.16,13.1,0.96682,6e-05,2.47179]
[1777824611331,35.16,78619.85,13.1,0.96681,6e-05,2.47235]
[1777824616366,35.18,78619.85,13.1,0.96676,6e-05,2.4753]
[1777824621401,35.19,78615.43,13.1,0.96642,6e-05,2.49608]
[1777824622409,35.2,78610.01,13.1,0.96606,6e-05,2.51776]
[1777824624424,35.23,78607.16,13.1,0.96576,6e-05,2.53635]
[1777824630466,35.27,78606.56,13.1,0.96556,6e-05,2.54851]
[1777824635501,35.28,78606.94,13.1,0.9656,6e-05,2.54452]
[1777824639529,35.29,78609.02,13.1,0.96569,6e-05,2.53903]
[1777824640536,35.3,78610.7,13.1,0.96579,6e-05,2.53316]
[1777824645571,35.29,78611.73,13.1,0.96587,6e-05,2.52801]
[1777824646578,35.29,78612.91,13.1,0.96595,6e-05,2.52322]
[1777824648592,35.3,78614.46,13.1,0.96603,6e-05,2.51859]
[1777824653627,35.31,78615.62,13.1,0.96606,6e-05,2.51667]
[1777824658662,35.31,78615.45,13.1,0.96604,6e-05,2.5181]
[1777824663697,35.31,78615.25,13.1,0.96604,6e-05,2.51783]
[1777824674775,35.3,78615.17,13.1,0.96608,6e-05,2.51588]
[1777824676789,35.29,78616.46,13.1,0.96616,6e-05,2.51049]
[1777824677796,35.29,78615.29,13.1,0.96609,6e-05,2.51481]
[1777824682831,35.29,78614.9,13.1,0.96608,6e-05,2.51529]
[1777824686858,35.29,78616.04,13.1,0.96617,6e-05,2.51008]
[1777824687866,35.28,78614.93,13.1,0.9661,6e-05,2.51416]
[1777824692901,35.28,78614.77,13.1,0.96618,6e-05,2.50806]
[1777824693908,35.28,78612.49,13.1,0.96604,6e-05,2.51668]
[1777824696928,35.28,78615.06,13.1,0.96621,6e-05,2.50615]
[1777824697936,35.28,78616.94,13.1,0.96634,6e-05,2.4987]
[1777824702971,35.27,78616.21,13.1,0.9663,6e-05,2.50061]
[1777824708009,35.27,78615.62,13.1,0.96628,6e-05,2.50199]
[1777824713042,35.26,78615.6,13.1,0.9663,6e-05,2.50098]
[1777824718077,35.26,78615.69,13.1,0.96632,6e-05,2.49973]
[1777824730161,35.3,78615.71,13.1,0.96618,6e-05,2.50818]
[1777824736203,35.31,78615.15,13.1,0.96609,6e-05,2.51363]
[1777824741240,35.31,78614.79,13.1,0.96608,6e-05,2.51399]
[1777824751310,35.3,78614.07,13.1,0.96614,6e-05,2.50902]
[1777824756345,35.29,78613.53,13.1,0.96613,6e-05,2.51009]
[1777824764401,35.29,78613.84,13.1,0.96617,6e-05,2.50731]
[1777824770443,35.28,78613.95,13.1,0.9662,6e-05,2.50574]
[1777824773463,35.28,78614.91,13.1,0.96627,6e-05,2.50147]
[1777824774470,35.28,78613.95,13.1,0.96621,6e-05,2.50498]
[1777824779506,35.27,78613.66,13.1,0.96621,6e-05,2.50516]
[1777824785549,35.27,78613.48,13.1,0.96621,6e-05,2.50473]
[1777824790584,35.27,78613.82,13.1,0.96625,6e-05,2.5025]
[1777824798641,35.26,78613.61,13.1,0.96626,6e-05,2.50185]
[1777824811733,35.25,78613.69,13.1,0.96638,6e-05,2.49353]
[1777824816768,35.25,78613.74,13.1,0.96639,6e-05,2.4925]
[1777824822810,35.24,78613.74,13.1,0.96641,6e-05,2.49152]
[1777824829858,35.24,78613.72,13.1,0.96643,6e-05,2.49047]
[1777824832879,35.25,78614.71,13.1,0.96645,6e-05,2.48887]
[1777824833886,35.25,78613.77,13.1,0.96638,6e-05,2.49323]
[1777824838922,35.26,78613.72,13.1,0.96633,6e-05,2.49617]
[1777824849999,35.26,78613.75,13.1,0.96632,6e-05,2.49683]
[1777824855493,35.26,78613.74,13.1,0.96633,6e-05,2.49618]
[1777824861075,35.26,78613.72,13.1,0.96635,6e-05,2.49506]
[1777824867118,35.25,78613.4,13.1,0.96635,6e-05,2.49529]
[1777824872153,35.25,78613.37,13.1,0.96643,6e-05,2.48887]
[1777824877191,35.25,78613.39,13.1,0.96644,6e-05,2.48798]
[1777824883233,35.24,78613.28,13.1,0.96646,6e-05,2.48731]
[1777824888268,35.24,78613.4,13.1,0.96648,6e-05,2.48608]
[1777824893303,35.23,78612.16,13.1,0.96641,6e-05,2.49009]
[1777824901359,35.23,78611.6,13.1,0.96639,6e-05,2.49098]
[1777824903373,35.23,78609.36,13.1,0.96626,6e-05,2.4993]
[1777824905388,35.23,78607.67,13.1,0.96615,6e-05,2.50548]
[1777824910423,35.22,78607.29,13.1,0.96615,6e-05,2.50603]
[1777824915457,35.22,78607.18,13.1,0.96615,6e-05,2.50556]
[1777824920497,35.21,78606.73,13.1,0.96614,6e-05,2.50641]
[1777824921504,35.21,78607.69,13.1,0.9662,6e-05,2.50252]
[1777824922511,35.21,78609.52,13.1,0.96632,6e-05,2.49528]
[1777824923518,35.21,78607.89,13.1,0.96622,6e-05,2.50142]
[1777824928553,35.21,78606.98,13.1,0.96618,6e-05,2.50409]
[1777824934595,35.2,78607.32,13.1,0.96629,6e-05,2.49602]
[1777824940637,35.2,78606.75,13.1,0.96627,6e-05,2.4972]
[1777824945672,35.2,78606.52,13.1,0.96627,6e-05,2.49722]
[1777824951714,35.19,78607.6,13.1,0.96635,6e-05,2.49199]
[1777824959769,35.19,78607.72,13.1,0.96638,6e-05,2.49019]
[1777824968832,35.18,78607.59,13.1,0.9664,6e-05,2.4892]
[1777824973868,35.18,78608.02,13.1,0.96644,6e-05,2.48672]
[1777824975882,35.17,78607.01,13.1,0.96638,6e-05,2.4903]
[1777824981923,35.17,78607.23,13.1,0.96641,6e-05,2.48846]
[1777824986958,35.17,78606.61,13.1,0.96639,6e-05,2.49003]
[1777824987966,35.17,78604.47,13.1,0.96625,6e-05,2.49813]
[1777824991994,35.16,78603.64,13.1,0.96628,6e-05,2.4949]
[1777824997029,35.16,78603.22,13.1,0.96627,6e-05,2.49561]
[1777825005085,35.15,78602.86,13.1,0.96627,6e-05,2.4955]
[1777825010120,35.15,78602.82,13.1,0.96629,6e-05,2.4947]
[1777825016162,35.14,78602.74,13.1,0.9663,6e-05,2.49386]
[1777825021196,35.14,78602.54,13.1,0.9663,6e-05,2.49367]
[1777825026232,35.14,78602.47,13.1,0.96631,6e-05,2.49296]
[1777825033281,35.13,78602.47,13.1,0.96634,6e-05,2.49157]
[1777825035295,35.13,78605.48,13.1,0.96654,6e-05,2.47956]
[1777825036302,35.13,78612.1,13.1,0.96696,6e-05,2.45395]
[1777825037311,35.13,78616.0,13.1,0.96721,6e-05,2.43889]
[1777825038317,35.13,78619.48,13.1,0.96743,6e-05,2.42552]
[1777825041338,35.12,78618.32,13.1,0.96736,6e-05,2.42963]
[1777825047380,35.12,78617.73,13.1,0.96733,6e-05,2.4312]
[1777825050402,35.12,78619.23,13.1,0.96743,6e-05,2.42522]
[1777825051409,35.12,78623.37,13.1,0.96776,6e-05,2.40386]
[1777825052416,35.12,78624.62,13.1,0.96784,6e-05,2.39909]
[1777825058458,35.12,78624.7,13.1,0.96785,6e-05,2.39854]
[1777825066514,35.12,78625.14,13.1,0.96788,6e-05,2.39658]
[1777825069535,35.12,78624.26,13.1,0.96783,6e-05,2.39979]
[1777825074963,35.12,78623.72,13.1,0.96779,6e-05,2.40168]
[1777825075577,35.12,78630.61,13.1,0.96822,6e-05,2.37573]
[1777825076584,35.12,78635.25,13.1,0.9685,6e-05,2.35843]
[1777825077591,35.12,78636.11,13.1,0.96855,6e-05,2.35527]
[1777825082626,35.12,78635.95,13.1,0.96854,6e-05,2.35606]
[1777825086654,35.12,78638.97,13.1,0.96872,6e-05,2.345]
[1777825087661,35.12,78637.96,13.1,0.96866,6e-05,2.3488]
[1777825089675,35.12,78636.68,13.1,0.96858,6e-05,2.35365]
[1777825096724,35.12,78636.76,13.1,0.96858,6e-05,2.35364]
[1777825101759,35.12,78636.56,13.1,0.96856,6e-05,2.35458]
[1777825102766,35.12,78637.38,13.1,0.96861,6e-05,2.35157]
[1777825107801,35.12,78636.7,13.1,0.96857,6e-05,2.3543]
[1777825112835,35.12,78636.94,13.1,0.96865,6e-05,2.34809]
[1777825117871,35.12,78636.79,13.1,0.96864,6e-05,2.3489]
[1777825122907,35.3,78636.84,13.1,0.968,6e-05,2.38821]
[1777825129955,35.63,78636.77,13.1,0.96673,6e-05,2.466]
[1777825130963,35.64,78634.84,13.1,0.96659,6e-05,2.47451]
[1777825142040,35.69,78634.61,13.1,0.96636,6e-05,2.48828]
[1777825143047,35.7,78633.48,13.1,0.96627,6e-05,2.49374]
[1777825149089,35.73,78632.74,13.1,0.96611,6e-05,2.50342]
[1777825154124,35.75,78632.41,13.1,0.966,6e-05,2.51034]
[1777825159161,35.78,78632.29,13.1,0.9659,6e-05,2.51639]
[1777825169231,35.82,78632.22,13.1,0.96571,6e-05,2.52769]
[1777825171245,35.83,78626.03,13.1,0.96535,6e-05,2.54788]
[1777825172252,35.84,78622.65,13.1,0.96512,6e-05,2.56198]
[1777825177287,35.86,78622.51,13.1,0.96502,6e-05,2.5677]
[1777825178294,35.86,78620.16,13.1,0.96485,7e-05,2.57784]
[1777825182322,35.88,78619.32,13.1,0.96473,7e-05,2.58516]
[1777825187357,35.9,78618.83,13.1,0.96462,7e-05,2.59206]
[1777825188364,35.91,78616.7,13.1,0.96446,7e-05,2.60135]
[1777825189370,35.91,78615.14,13.1,0.96434,7e-05,2.60843]
[1777825191385,35.92,78610.84,13.1,0.96403,7e-05,2.6272]
[1777825194407,35.93,78609.74,13.1,0.96391,7e-05,2.63432]
[1777825198435,35.95,78608.75,13.1,0.96378,7e-05,2.64187]
[1777825199442,35.95,78607.63,13.1,0.96369,7e-05,2.64719]
[1777825201456,35.96,78606.73,13.1,0.9636,7e-05,2.65253]
[1777825206491,35.98,78606.21,13.1,0.96349,7e-05,2.65897]
[1777825207498,35.98,78605.24,13.1,0.96341,7e-05,2.66368]
[1777825213540,36.0,78604.65,13.1,0.96329,7e-05,2.67115]
[1777825219323,36.01,78603.85,13.1,0.96319,7e-05,2.67685]
[1777825219650,36.02,78603.83,13.1,0.96315,7e-05,2.67941]
[1777825219750,36.03,78598.55,13.1,0.96278,7e-05,2.70124]
[1777825220589,36.03,78594.36,13.1,0.96249,7e-05,2.71799]
[1777825221596,36.03,78592.9,13.1,0.96238,7e-05,2.72464]
[1777825223337,36.03,78592.9,13.1,0.96238,7e-05,2.72464]
[1777825223408,36.04,78591.87,13.1,0.96228,7e-05,2.73028]
[1777825227638,36.05,78590.83,13.1,0.96215,7e-05,2.7381]
[1777825230659,36.06,78593.26,13.1,0.96228,7e-05,2.73045]
[1777825234687,36.07,78592.64,13.1,0.96227,7e-05,2.7298]
[1777825239722,36.09,78593.14,13.1,0.96224,7e-05,2.73136]
[1777825241736,36.09,78594.1,13.1,0.96228,7e-05,2.72893]
[1777825246771,36.11,78594.69,13.1,0.96226,7e-05,2.7301]
[1777825251806,36.12,78593.68,13.1,0.96213,7e-05,2.73768]
[1777825255834,36.14,78595.22,13.1,0.96219,7e-05,2.73427]
[1777825260869,36.15,78595.58,13.1,0.96216,7e-05,2.73628]
[1777825266915,36.17,78594.78,13.1,0.96203,7e-05,2.74361]
[1777825271950,36.18,78595.12,13.1,0.962,7e-05,2.7456]
[1777825272957,36.18,78596.72,13.1,0.9621,7e-05,2.73985]
[1777825274973,36.19,78597.78,13.1,0.96215,7e-05,2.73695]
[1777825280012,36.2,78597.7,13.1,0.96209,7e-05,2.74066]
[1777825285044,36.22,78596.76,13.1,0.96196,7e-05,2.74777]
[1777825292093,36.24,78596.8,13.1,0.96197,7e-05,2.74616]
[1777825297128,36.25,78596.67,13.1,0.9619,7e-05,2.74995]
[1777825302163,36.27,78596.48,13.1,0.96183,7e-05,2.75393]
[1777825309212,36.28,78596.56,13.1,0.96176,7e-05,2.75807]
[1777825315254,36.3,78596.45,13.1,0.96169,7e-05,2.76228]
[1777825327338,36.33,78596.35,13.1,0.96156,7e-05,2.77006]
[1777825340429,36.36,78596.28,13.1,0.96142,7e-05,2.77814]
[1777825352512,36.39,78596.64,13.1,0.96141,7e-05,2.77765]
[1777825359562,36.41,78596.48,13.1,0.96133,7e-05,2.78237]
[1777825361576,36.42,78599.25,13.1,0.9615,7e-05,2.77237]
[1777825362583,36.42,78605.07,13.1,0.96189,7e-05,2.7496]
[1777825364597,36.42,78606.39,13.1,0.96196,7e-05,2.74555]
[1777825365604,36.43,78612.01,13.1,0.96233,7e-05,2.7238]
[1777825368625,36.44,78613.17,13.1,0.96238,7e-05,2.72118]
[1777825370639,36.44,78610.82,13.1,0.96219,7e-05,2.73188]
[1777825372653,36.45,78609.68,13.1,0.96209,7e-05,2.73776]
[1777825373660,36.45,78608.05,13.1,0.96197,7e-05,2.74492]
[1777825376681,36.46,78607.16,13.1,0.96188,7e-05,2.75042]
[1777825381716,36.47,78608.2,13.1,0.96189,7e-05,2.74947]
[1777825382723,36.47,78609.49,13.1,0.96197,7e-05,2.74496]
[1777825385744,36.49,78610.83,13.1,0.96202,7e-05,2.74222]
[1777825388765,36.49,78611.71,13.1,0.96204,7e-05,2.74069]
[1777825392793,36.5,78613.05,13.1,0.96209,7e-05,2.73801]
[1777825393800,36.51,78614.18,13.1,0.96216,7e-05,2.73419]
[1777825395815,36.51,78615.49,13.1,0.96222,7e-05,2.73034]
[1777825400850,36.53,78615.58,13.1,0.96217,7e-05,2.73338]
[1777825406892,36.55,78615.7,13.1,0.96211,7e-05,2.73694]
[1777825408906,36.55,78618.54,13.1,0.96228,7e-05,2.72702]
[1777825411927,36.56,78620.01,13.1,0.96242,7e-05,2.71725]
[1777825413941,36.57,78621.11,13.1,0.96247,7e-05,2.71429]
[1777825414948,36.57,78620.01,13.1,0.96239,7e-05,2.71934]
[1777825416962,36.57,78621.0,13.1,0.96243,7e-05,2.71682]
[1777825419983,36.58,78625.39,13.1,0.96269,7e-05,2.7016]
[1777825420990,36.59,78629.78,13.1,0.96297,7e-05,2.68509]
[1777825423004,36.59,78630.9,13.1,0.96302,7e-05,2.6822]
[1777825428041,36.61,78631.09,13.1,0.96297,7e-05,2.6852]
[1777825433076,36.63,78631.16,13.1,0.96291,7e-05,2.68865]
[1777825438111,36.64,78630.63,13.1,0.96281,7e-05,2.6944]
[1777825443330,36.64,78630.52,13.1,0.96279,7e-05,2.69556]
[1777825444153,36.66,78629.44,13.1,0.96266,7e-05,2.70342]
[1777825445334,36.66,78629.44,13.1,0.96266,7e-05,2.70342]
[1777825445406,36.66,78627.11,13.1,0.96249,7e-05,2.7133]
[1777825449330,36.67,78626.94,13.1,0.96245,7e-05,2.71606]
[1777825455347,36.68,78627.05,13.1,0.96241,7e-05,2.71841]
[1777825461272,36.71,78627.56,13.1,0.96233,7e-05,2.72261]
[1777825467314,36.73,78628.04,13.1,0.9623,7e-05,2.72485]
[1777825472348,36.74,78627.97,13.1,0.96231,7e-05,2.72253]
[1777825474363,36.75,78628.87,13.1,0.96235,7e-05,2.72036]
[1777825479397,36.76,78629.65,13.1,0.96234,7e-05,2.72075]
[1777825484434,36.78,78630.25,13.1,0.96232,7e-05,2.72185]
[1777825485441,36.78,78632.45,13.1,0.96246,7e-05,2.7139]
[1777825489469,36.79,78639.31,13.1,0.96287,7e-05,2.68986]
[1777825490476,36.8,78642.31,13.1,0.96306,7e-05,2.67891]
[1777825491483,36.8,78643.11,13.1,0.9631,7e-05,2.67656]
[1777825496518,36.82,78643.74,13.1,0.96308,7e-05,2.67788]
[1777825500546,36.83,78642.88,13.1,0.96297,7e-05,2.68419]
[1777825506590,36.85,78645.21,13.1,0.96305,7e-05,2.67951]
[1777825511625,36.86,78646.91,13.1,0.9631,7e-05,2.67659]
[1777825512632,36.87,78648.34,13.1,0.96318,7e-05,2.67178]
[1777825517667,36.88,78649.27,13.1,0.96318,7e-05,2.67191]
[1777825518674,36.89,78650.3,13.1,0.96323,7e-05,2.66867]
[1777825519681,36.89,78652.53,13.1,0.96337,7e-05,2.66081]
[1777825523709,36.9,78648.64,13.1,0.96306,7e-05,2.6789]
[1777825525724,36.91,78647.75,13.1,0.96298,7e-05,2.68382]
[1777825530758,36.93,78647.65,13.1,0.96291,7e-05,2.68779]
[1777825535794,36.94,78647.63,13.1,0.96293,7e-05,2.68545]
[1777825540832,36.96,78647.97,13.1,0.96289,7e-05,2.68767]
[1777825546874,36.98,78647.85,13.1,0.96281,7e-05,2.69234]
[1777825560972,37.02,78648.15,13.1,0.96266,7e-05,2.70141]
[1777825570035,37.05,78648.05,13.1,0.96255,7e-05,2.70778]
[1777825573056,37.05,78648.79,13.1,0.96256,7e-05,2.70686]
[1777825583208,37.05,78648.79,13.1,0.96256,7e-05,2.70686]
[1777825586147,37.07,78650.05,13.1,0.9626,7e-05,2.70505]
[1777825594203,37.06,78649.89,13.1,0.96269,7e-05,2.69778]
[1777825595210,37.06,78649.03,13.1,0.96264,7e-05,2.70089]
[1777825598231,37.06,78650.2,13.1,0.96273,7e-05,2.69566]
[1777825599238,37.05,78649.1,13.1,0.96266,7e-05,2.69971]
[1777825603266,37.05,78645.85,13.1,0.96246,7e-05,2.71144]
[1777825605280,37.05,78645.02,13.1,0.96241,7e-05,2.71418]
[1777825612329,37.04,78644.8,13.1,0.96243,7e-05,2.71329]
[1777825618371,37.03,78645.42,13.1,0.9625,7e-05,2.7094]
[1777825626426,37.03,78645.59,13.1,0.96254,7e-05,2.70684]
[1777825627435,37.03,78652.82,13.1,0.96302,7e-05,2.67855]
[1777825628442,37.02,78651.69,13.1,0.96295,7e-05,2.68274]
[1777825634484,37.02,78651.47,13.1,0.96295,7e-05,2.68246]
[1777825636498,37.02,78647.42,13.1,0.96269,7e-05,2.69779]
[1777825637505,37.02,78645.76,13.1,0.96259,7e-05,2.70403]
[1777825641533,37.01,78644.82,13.1,0.96254,7e-05,2.70679]
[1777825646776,37.01,78644.48,13.1,0.96252,7e-05,2.70788]
[1777825649589,37.0,78645.48,13.1,0.96261,7e-05,2.70236]
[1777825655631,37.0,78645.07,13.1,0.96269,7e-05,2.69663]
[1777825661672,36.99,78644.91,13.1,0.9627,7e-05,2.69595]
[1777825667715,36.99,78644.99,13.1,0.96273,7e-05,2.69436]
[1777825677785,36.98,78646.04,13.1,0.96283,7e-05,2.68817]
[1777825680806,36.98,78645.11,13.1,0.96278,7e-05,2.69117]
[1777825682820,36.97,78646.38,13.1,0.96287,7e-05,2.68583]
[1777825685840,36.97,78648.41,13.1,0.96301,7e-05,2.67737]
[1777825688862,36.97,78649.18,13.1,0.96307,7e-05,2.67383]
[1777825689869,36.97,78647.88,13.1,0.96299,7e-05,2.67869]
[1777825694903,36.97,78648.01,13.1,0.963,7e-05,2.67814]
[1777825704974,36.96,78648.01,13.1,0.96302,7e-05,2.67715]
[1777825710010,36.96,78648.15,13.1,0.96304,7e-05,2.67568]
[1777825715045,36.96,78647.47,13.1,0.96309,7e-05,2.67141]
[1777825720082,36.95,78647.73,13.1,0.96312,7e-05,2.66952]
[1777825725116,36.95,78648.45,13.1,0.96319,7e-05,2.6657]
[1777825730881,36.95,78648.73,13.1,0.96321,7e-05,2.66411]
[1777825741228,36.94,78649.42,13.1,0.9633,7e-05,2.65933]
[1777825746985,36.94,78649.45,13.1,0.96329,7e-05,2.65978]
[1777825753312,36.96,78649.45,13.1,0.9632,7e-05,2.66521]
[1777825761367,36.99,78649.42,13.1,0.9631,7e-05,2.671]
[1777825765396,37.0,78650.87,13.1,0.96315,7e-05,2.6682]
[1777825770432,37.01,78650.43,13.1,0.96306,7e-05,2.67341]
[1777825775467,37.03,78649.96,13.1,0.96305,7e-05,2.67273]
[1777825788558,37.07,78649.82,13.1,0.96289,7e-05,2.68216]
[1777825794600,37.09,78649.77,13.1,0.96281,7e-05,2.68638]
[1777825799635,37.1,78649.73,13.1,0.96277,7e-05,2.68896]
[1777825806684,37.09,78649.97,13.1,0.96281,7e-05,2.68646]
[1777825812726,37.08,78649.97,13.1,0.96284,7e-05,2.68513]
[1777825818768,37.1,78650.67,13.1,0.96281,7e-05,2.68642]
[1777825823802,37.12,78650.38,13.1,0.96274,7e-05,2.69084]
[1777825827667,37.12,78650.68,13.1,0.96273,7e-05,2.69164]
[1777825827761,37.12,78650.68,13.1,0.96273,7e-05,2.69164]
[1777825827831,37.13,78655.67,13.1,0.96304,7e-05,2.67301]
[1777825828838,37.13,78669.77,13.1,0.96395,6e-05,2.61971]
[1777825829326,37.13,78669.77,13.1,0.96395,6e-05,2.61971]
[1777825829900,37.13,78669.77,13.1,0.96395,6e-05,2.61971]
[1777825829970,37.13,78672.96,13.1,0.96414,6e-05,2.60837]
[1777825832884,37.13,78673.09,13.1,0.96423,6e-05,2.60178]
[1777825833873,37.13,78674.82,13.1,0.96434,6e-05,2.59505]
[1777825836893,37.13,78675.85,13.1,0.96441,6e-05,2.59092]
[1777825841929,37.13,78674.77,13.1,0.96435,6e-05,2.5946]
[1777825843942,37.13,78671.36,13.1,0.96414,6e-05,2.60733]
[1777825844952,37.13,78665.44,13.1,0.96376,6e-05,2.62972]
[1777825849985,37.13,78664.89,13.1,0.96373,6e-05,2.63108]
[1777825855502,37.12,78665.01,13.1,0.96375,6e-05,2.63003]
[1777825858041,37.12,78662.29,13.1,0.96358,7e-05,2.63982]
[1777825859048,37.12,78661.16,13.1,0.96351,7e-05,2.64398]
[1777825862068,37.12,78663.41,13.1,0.96367,6e-05,2.63487]
[1777825864082,37.12,78662.57,13.1,0.96359,7e-05,2.63953]
[1777825866097,37.13,78664.1,13.1,0.96366,6e-05,2.63513]
[1777825867104,37.13,78662.36,13.1,0.96354,7e-05,2.64249]
[1777825869118,37.14,78663.99,13.1,0.96362,6e-05,2.6377]
[1777825870125,37.14,78663.0,13.1,0.96354,7e-05,2.6422]
[1777825877174,37.14,78666.3,13.1,0.96378,6e-05,2.62845]
[1777825880198,37.14,78663.71,13.1,0.96362,6e-05,2.63788]
[1777825891271,37.13,78664.35,13.1,0.96376,6e-05,2.62778]
[1777825893285,37.13,78667.53,13.1,0.96397,6e-05,2.61537]
[1777825898321,37.12,78667.43,13.1,0.96398,6e-05,2.61499]
[1777825903356,37.12,78667.41,13.1,0.96399,6e-05,2.61445]
[1777825911412,37.12,78668.49,13.1,0.96408,6e-05,2.60938]
[1777825916446,37.11,78669.7,13.1,0.96416,6e-05,2.60422]
[1777825917454,37.11,78668.47,13.1,0.96409,6e-05,2.60878]
[1777825922489,37.11,78668.18,13.1,0.96408,6e-05,2.6093]
[1777825923496,37.11,78669.73,13.1,0.96418,6e-05,2.60331]
[1777825924503,37.11,78668.34,13.1,0.96409,6e-05,2.60847]
[1777825933566,37.1,78667.7,13.1,0.96407,6e-05,2.60984]
[1777825938601,37.11,78669.49,13.1,0.96415,6e-05,2.60509]
[1777825941622,37.12,78667.97,13.1,0.96401,6e-05,2.61317]
[1777825942629,37.13,78670.94,13.1,0.96419,6e-05,2.60266]
[1777825943636,37.13,78669.98,13.1,0.96412,6e-05,2.60707]
[1777825947664,37.14,78671.34,13.1,0.96417,6e-05,2.60408]
[1777825953706,37.14,78671.16,13.1,0.96424,6e-05,2.59817]
[1777825959749,37.13,78673.28,13.1,0.96439,6e-05,2.58953]
[1777825960756,37.13,78680.81,13.1,0.96487,6e-05,2.56113]
[1777825961763,37.13,78681.97,13.1,0.96494,6e-05,2.55674]
[1777825966523,37.13,78682.12,13.1,0.96495,6e-05,2.55606]
[1777825966798,37.13,78684.52,13.1,0.96511,6e-05,2.54701]
[1777825967805,37.13,78687.1,13.1,0.96527,6e-05,2.53737]
[1777825971833,37.13,78685.17,13.1,0.96515,6e-05,2.54452]
[1777825974854,37.13,78688.52,13.1,0.96536,6e-05,2.532]
[1777825975861,37.13,78687.78,13.1,0.96531,6e-05,2.53475]
[1777825980895,37.13,78687.36,13.1,0.96529,6e-05,2.53632]
[1777825985931,37.13,78687.98,13.1,0.96532,6e-05,2.53403]
[1777825990966,37.13,78688.13,13.1,0.96533,6e-05,2.53351]
[1777825992980,37.13,78690.54,13.1,0.96548,6e-05,2.52458]
[1777825996001,37.13,78687.79,13.1,0.96531,6e-05,2.53487]
[1777826000029,37.13,78688.6,13.1,0.96536,6e-05,2.5319]
[1777826001036,37.13,78691.12,13.1,0.96552,6e-05,2.52257]
[1777826002043,37.13,78692.7,13.1,0.96561,6e-05,2.51675]
[1777826003050,37.13,78691.99,13.1,0.96557,6e-05,2.51942]
[1777826009092,37.13,78692.71,13.1,0.96561,6e-05,2.51698]
[1777826010099,37.13,78694.77,13.1,0.96574,6e-05,2.50941]
[1777826011106,37.14,78694.26,13.1,0.96578,6e-05,2.50554]
[1777826015134,37.14,78693.55,13.1,0.96573,6e-05,2.50839]
[1777826017148,37.14,78690.57,13.1,0.96554,6e-05,2.51953]
[1777826019161,37.14,78691.45,13.1,0.9656,6e-05,2.51636]
[1777826022182,37.14,78690.22,13.1,0.96552,6e-05,2.52105]
[1777826023190,37.14,78691.24,13.1,0.96558,6e-05,2.51731]
[1777826025204,37.14,78690.36,13.1,0.96553,6e-05,2.52066]
[1777826027218,37.14,78691.38,13.1,0.96559,6e-05,2.51697]
[1777826028224,37.14,78692.62,13.1,0.96566,6e-05,2.51244]
[1777826032253,37.14,78690.64,13.1,0.96554,6e-05,2.52]
[1777826035273,37.14,78692.96,13.1,0.96568,6e-05,2.51156]
[1777826036281,37.14,78694.46,13.1,0.96577,6e-05,2.50607]
[1777826041316,37.14,78694.53,13.1,0.96577,6e-05,2.50617]
[1777826045344,37.14,78691.12,13.1,0.96555,6e-05,2.51908]
[1777826046351,37.14,78692.89,13.1,0.96566,6e-05,2.51261]
[1777826047358,37.14,78691.9,13.1,0.9656,6e-05,2.51633]
[1777826049372,37.15,78691.09,13.1,0.96555,6e-05,2.51946]
[1777826055414,37.15,78693.71,13.1,0.9657,6e-05,2.51013]
[1777826062463,37.15,78694.83,13.1,0.96576,6e-05,2.50661]
[1777826063470,37.15,78693.92,13.1,0.9657,6e-05,2.51006]
[1777826068505,37.15,78693.52,13.1,0.96567,6e-05,2.51195]
[1777826073540,37.15,78698.44,13.1,0.96604,6e-05,2.48843]
[1777826074547,37.15,78708.72,13.1,0.96667,6e-05,2.45101]
[1777826075553,37.15,78709.11,13.1,0.96669,6e-05,2.44977]
[1777826077567,37.16,78711.84,13.1,0.96685,6e-05,2.44024]
[1777826078575,37.16,78713.19,13.1,0.96693,6e-05,2.43555]
[1777826082374,37.16,78713.7,13.1,0.96695,6e-05,2.43432]
[1777826082602,37.16,78713.3,13.1,0.96692,6e-05,2.43597]
[1777826087638,37.17,78713.77,13.1,0.96693,6e-05,2.43527]
[1777826088646,37.17,78716.11,13.1,0.96707,6e-05,2.42702]
[1777826089653,37.17,78715.34,13.1,0.96702,6e-05,2.43001]
[1777826093682,37.17,78716.1,13.1,0.96705,6e-05,2.42809]
[1777826095696,37.17,78717.4,13.1,0.96712,6e-05,2.42381]
[1777826096451,37.17,78717.4,13.1,0.96712,6e-05,2.42381]
[1777826096703,37.17,78721.41,13.1,0.96736,6e-05,2.40961]
[1777826097710,37.18,78722.23,13.1,0.9674,6e-05,2.40691]
[1777826098736,37.18,78722.23,13.1,0.9674,6e-05,2.40691]
[1777826098837,37.18,78725.24,13.1,0.96758,6e-05,2.39638]
[1777826099724,37.18,78727.34,13.1,0.9677,6e-05,2.38914]
[1777826100731,37.18,78729.62,13.1,0.96782,6e-05,2.38128]
[1777826102745,37.18,78731.08,13.1,0.9679,6e-05,2.37665]
[1777826103752,37.18,78732.49,13.1,0.96798,6e-05,2.37193]
[1777826104764,37.18,78735.14,13.1,0.96813,6e-05,2.36283]
[1777826105468,37.18,78735.14,13.1,0.96813,6e-05,2.36283]
[1777826105783,37.18,78735.14,13.1,0.96813,6e-05,2.36283]
[1777826105834,37.18,78735.14,13.1,0.96813,6e-05,2.36283]
[1777826105848,37.18,78735.14,13.1,0.96813,6e-05,2.36283]
[1777826105938,37.19,78747.95,13.1,0.96886,6e-05,2.31814]
[1777826106489,37.19,78747.95,13.1,0.96886,6e-05,2.31814]
[1777826106737,37.19,78747.95,13.1,0.96886,6e-05,2.31814]
[1777826107082,37.19,78747.95,13.1,0.96886,6e-05,2.31814]
[1777826107319,37.19,78747.95,13.1,0.96886,6e-05,2.31814]
[1777826107183,37.19,78755.96,13.1,0.96931,6e-05,2.29069]
[1777826107791,37.19,78768.35,13.1,0.97,6e-05,2.24854]
[1777826108799,37.19,78765.78,13.1,0.96985,6e-05,2.25781]
[1777826110556,37.19,78766.44,13.1,0.96988,6e-05,2.25603]
[1777826110813,37.2,78769.24,13.1,0.97002,6e-05,2.24694]
[1777826111474,37.2,78769.24,13.1,0.97002,6e-05,2.24694]
[1777826112828,37.2,78771.72,13.1,0.97014,6e-05,2.23948]
[1777826114842,37.21,78770.77,13.1,0.97008,6e-05,2.24372]
[1777826116856,37.21,78768.1,13.1,0.96991,6e-05,2.25381]
[1777826117863,37.21,78761.36,13.1,0.96953,6e-05,2.2774]
[1777826118870,37.21,78744.29,13.1,0.96855,6e-05,2.33714]
[1777826119877,37.22,78740.8,13.1,0.96835,6e-05,2.34974]
[1777826120885,37.22,78738.64,13.1,0.96822,6e-05,2.35767]
[1777826126926,37.23,78739.01,13.1,0.96821,6e-05,2.3582]
[1777826131960,37.23,78739.05,13.1,0.96826,6e-05,2.35395]
[1777826133975,37.24,78737.89,13.1,0.96818,6e-05,2.35865]
[1777826138003,37.24,78735.25,13.1,0.968,6e-05,2.36918]
[1777826140000,37.24,78734.61,13.1,0.96796,6e-05,2.37173]
[1777826141025,37.25,78731.82,13.1,0.96779,6e-05,2.38219]
[1777826146061,37.25,78729.55,13.1,0.96763,6e-05,2.39157]
[1777826151096,37.26,78729.67,13.1,0.96762,6e-05,2.39239]
[1777826156131,37.26,78731.92,13.1,0.96773,6e-05,2.38563]
[1777826157138,37.26,78734.11,13.1,0.96786,6e-05,2.37812]
[1777826162174,37.27,78734.34,13.1,0.96785,6e-05,2.37867]
[1777826165195,37.27,78733.11,13.1,0.96776,6e-05,2.38386]
[1777826167209,37.28,78731.78,13.1,0.96768,6e-05,2.38911]
[1777826172244,37.28,78731.45,13.1,0.96764,6e-05,2.39155]
[1777826177279,37.29,78731.05,13.1,0.96759,6e-05,2.39423]
[1777826182314,37.29,78730.5,13.1,0.96754,6e-05,2.39741]
[1777826184327,37.3,78732.19,13.1,0.96763,6e-05,2.39188]
[1777826186342,37.3,78734.94,13.1,0.96778,6e-05,2.38261]
[1777826190370,37.3,78736.33,13.1,0.96785,6e-05,2.37875]
[1777826191377,37.3,78734.95,13.1,0.96783,6e-05,2.37825]
[1777826196413,37.31,78734.42,13.1,0.96778,6e-05,2.38148]
[1777826197420,37.31,78731.93,13.1,0.96763,6e-05,2.39059]
[1777826201448,37.32,78733.25,13.1,0.96769,6e-05,2.38692]
[1777826203462,37.32,78735.48,13.1,0.96781,6e-05,2.37952]
[1777826205475,37.32,78733.17,13.1,0.96767,6e-05,2.38825]
[1777826210511,37.33,78732.67,13.1,0.96762,6e-05,2.39133]
[1777826211519,37.33,78731.11,13.1,0.96752,6e-05,2.39714]
[1777826217561,37.34,78729.9,13.1,0.96743,6e-05,2.40292]
[1777826222596,37.34,78729.9,13.1,0.96741,6e-05,2.4041]
[1777826227634,37.35,78730.28,13.1,0.96741,6e-05,2.40413]
[1777826232669,37.35,78730.35,13.1,0.96739,6e-05,2.40504]
[1777826238711,37.36,78730.29,13.1,0.96737,6e-05,2.40662]
[1777826242738,37.36,78729.22,13.1,0.96729,6e-05,2.41133]
[1777826250795,37.37,78729.4,13.1,0.96727,6e-05,2.41242]
[1777826253815,37.37,78731.47,13.1,0.96746,6e-05,2.39997]
[1777826254823,37.37,78732.9,13.1,0.96754,6e-05,2.39512]
[1777826261872,37.38,78732.37,13.1,0.96748,6e-05,2.39868]
[1777826262879,37.38,78731.19,13.1,0.9674,6e-05,2.40313]
[1777826268921,37.39,78730.47,13.1,0.96734,6e-05,2.40705]
[1777826275970,37.4,78729.91,13.1,0.96728,6e-05,2.41059]
[1777826278839,37.4,78729.6,13.1,0.96726,6e-05,2.41192]
[1777826279074,37.4,78729.6,13.1,0.96726,6e-05,2.41192]
[1777826279997,37.4,78727.49,13.1,0.96712,6e-05,2.4201]
[1777826282011,37.4,78726.54,13.1,0.96706,6e-05,2.4239]
[1777826289061,37.41,78727.65,13.1,0.9671,6e-05,2.42128]
[1777826294095,37.41,78726.76,13.1,0.96703,6e-05,2.42544]
[1777826299131,37.42,78727.11,13.1,0.96704,6e-05,2.42515]
[1777826303158,37.42,78729.07,13.1,0.96714,6e-05,2.4189]
[1777826308194,37.43,78728.44,13.1,0.96709,6e-05,2.42218]
[1777826309200,37.43,78725.7,13.1,0.96692,6e-05,2.4322]
[1777826310577,37.43,78725.7,13.1,0.96692,6e-05,2.4322]
[1777826310208,37.43,78723.81,13.1,0.96681,6e-05,2.43918]
[1777826311215,37.43,78718.61,13.1,0.96656,6e-05,2.45234]
[1777826312222,37.43,78714.34,13.1,0.9663,6e-05,2.46794]
[1777826312780,37.43,78714.34,13.1,0.9663,6e-05,2.46794]
[1777826312790,37.43,78714.34,13.1,0.9663,6e-05,2.46794]
[1777826312977,37.43,78714.34,13.1,0.9663,6e-05,2.46794]
[1777826313229,37.43,78704.43,13.1,0.96569,6e-05,2.50421]
[1777826314236,37.43,78704.1,13.1,0.96567,6e-05,2.50548]
[1777826316584,37.43,78704.12,13.1,0.96567,6e-05,2.50547]
[1777826319271,37.43,78702.17,13.1,0.96555,6e-05,2.51288]
[1777826324306,37.43,78703.32,13.1,0.96561,6e-05,2.50892]
[1777826325313,37.43,78701.28,13.1,0.96549,6e-05,2.51648]
[1777826327326,37.43,78702.66,13.1,0.96557,6e-05,2.51151]
[1777826328334,37.43,78699.33,13.1,0.96536,6e-05,2.52382]
[1777826329341,37.43,78698.24,13.1,0.9653,6e-05,2.52788]
[1777826330342,37.43,78698.24,13.1,0.9653,6e-05,2.52788]
[1777826331357,37.43,78697.03,13.1,0.96522,6e-05,2.53242]
[1777826336392,37.44,78700.59,13.1,0.96544,6e-05,2.51941]
[1777826337398,37.44,78703.25,13.1,0.9656,6e-05,2.50968]
[1777826340420,37.44,78704.06,13.1,0.96565,6e-05,2.50689]
[1777826344448,37.44,78708.9,13.1,0.96594,6e-05,2.48943]
[1777826349482,37.44,78708.4,13.1,0.9659,6e-05,2.49169]
[1777826351497,37.44,78710.81,13.1,0.96605,6e-05,2.48306]
[1777826352504,37.44,78711.72,13.1,0.9661,6e-05,2.47985]
[1777826355444,37.44,78712.05,13.1,0.96612,6e-05,2.47884]
[1777826355525,37.44,78713.33,13.1,0.9662,6e-05,2.47429]
[1777826356532,37.44,78718.5,13.1,0.96651,6e-05,2.45565]
[1777826361567,37.44,78721.31,13.1,0.96667,6e-05,2.44571]
[1777826362574,37.44,78722.1,13.1,0.96673,6e-05,2.44254]
[1777826364090,37.44,78722.14,13.1,0.96673,6e-05,2.44208]
[1777826364587,37.44,78726.25,13.1,0.96699,6e-05,2.427]
[1777826365595,37.44,78728.25,13.1,0.96711,6e-05,2.41954]
[1777826367609,37.43,78729.79,13.1,0.96721,6e-05,2.41348]
[1777826370630,37.43,78732.02,13.1,0.96736,6e-05,2.40472]
[1777826373651,37.43,78731.36,13.1,0.9674,6e-05,2.40061]
[1777826378686,37.43,78724.67,13.1,0.96699,6e-05,2.42565]
[1777826379693,37.43,78722.43,13.1,0.96685,6e-05,2.43392]
[1777826381707,37.44,78722.45,13.1,0.96684,6e-05,2.4342]
[1777826387748,37.44,78722.18,13.1,0.96681,6e-05,2.43621]
[1777826389763,37.44,78723.29,13.1,0.96687,6e-05,2.43256]
[1777826394798,37.45,78723.22,13.1,0.96685,6e-05,2.43369]
[1777826399833,37.45,78722.85,13.1,0.96681,6e-05,2.43607]
[1777826401847,37.45,78722.07,13.1,0.96676,6e-05,2.43922]
[1777826406885,37.46,78722.11,13.1,0.96675,6e-05,2.43991]
[1777826409309,37.46,78722.11,13.1,0.96675,6e-05,2.43991]
[1777826409366,37.46,78718.45,13.1,0.96652,6e-05,2.45345]
[1777826409906,37.46,78716.16,13.1,0.96638,6e-05,2.46188]
[1777826411920,37.46,78715.35,13.1,0.96633,6e-05,2.46508]
[1777826413933,37.46,78714.39,13.1,0.96627,6e-05,2.46882]
[1777826414941,37.46,78713.39,13.1,0.9662,6e-05,2.47258]
[1777826419976,37.46,78711.33,13.1,0.96607,6e-05,2.48066]
[1777826427025,37.47,78711.2,13.1,0.96605,6e-05,2.48184]
[1777826432060,37.47,78711.46,13.1,0.96613,6e-05,2.47558]
[1777826439109,37.47,78711.45,13.1,0.96612,6e-05,2.47636]
[1777826446158,37.48,78711.41,13.1,0.9661,6e-05,2.47723]
[1777826455221,37.48,78710.86,13.1,0.96605,6e-05,2.48015]
[1777826464283,37.48,78710.92,13.1,0.96604,6e-05,2.48078]
[1777826466298,37.49,78711.71,13.1,0.96609,6e-05,2.4781]
[1777826467305,37.49,78712.57,13.1,0.96614,6e-05,2.47507]
[1777826469319,37.49,78714.85,13.1,0.96627,6e-05,2.46701]
[1777826474354,37.49,78712.71,13.1,0.96613,6e-05,2.47536]
[1777826487445,37.48,78713.69,13.1,0.96623,6e-05,2.46982]
[1777826493486,37.47,78713.58,13.1,0.96633,6e-05,2.46227]
[1777826501543,37.46,78713.58,13.1,0.96638,6e-05,2.45949]
[1777826506578,37.45,78713.84,13.1,0.96642,6e-05,2.45684]
[1777826512620,37.44,78713.22,13.1,0.96642,6e-05,2.45704]
[1777826518661,37.44,78713.25,13.1,0.96644,6e-05,2.45585]
[1777826521683,37.44,78714.73,13.1,0.96652,6e-05,2.4509]
[1777826524370,37.44,78715.47,13.1,0.96656,6e-05,2.44851]
[1777826524703,37.44,78723.3,13.1,0.96703,6e-05,2.42049]
[1777826525710,37.44,78727.09,13.1,0.96725,6e-05,2.40713]
[1777826526718,37.44,78728.48,13.1,0.96733,6e-05,2.40238]
[1777826528732,37.44,78726.82,13.1,0.96722,6e-05,2.40874]
[1777826532759,37.45,78727.61,13.1,0.96726,6e-05,2.40674]
[1777826537795,37.45,78726.79,13.1,0.96719,6e-05,2.4107]
[1777826538802,37.45,78727.68,13.1,0.96724,6e-05,2.40773]
[1777826541822,37.46,78726.78,13.1,0.96718,6e-05,2.41155]
[1777826542830,37.46,78727.68,13.1,0.96723,6e-05,2.40854]
[1777826543837,37.46,78726.82,13.1,0.96717,6e-05,2.4118]
[1777826545851,37.46,78724.36,13.1,0.96702,6e-05,2.42099]
[1777826546857,37.46,78722.69,13.1,0.96692,6e-05,2.42717]
[1777826551898,37.46,78722.33,13.1,0.96696,6e-05,2.42309]
[1777826556936,37.45,78721.88,13.1,0.96696,6e-05,2.42319]
[1777826561971,37.45,78721.98,13.1,0.96699,6e-05,2.42105]
[1777826567006,37.44,78722.16,13.1,0.96703,6e-05,2.41893]
[1777826572042,37.43,78722.37,13.1,0.96707,6e-05,2.41673]
[1777826573313,37.43,78722.37,13.1,0.96707,6e-05,2.41673]
[1777826573386,37.43,78719.43,13.1,0.9669,6e-05,2.42698]
[1777826574056,37.43,78716.81,13.1,0.96674,6e-05,2.43657]
[1777826582112,37.44,78716.47,13.1,0.9667,6e-05,2.43897]
[1777826583119,37.44,78714.91,13.1,0.9666,6e-05,2.44474]
[1777826588154,37.43,78714.88,13.1,0.96662,6e-05,2.44365]
[1777826590167,37.43,78719.73,13.1,0.96692,6e-05,2.42553]
[1777826591175,37.43,78720.54,13.1,0.96697,6e-05,2.42233]
[1777826592182,37.43,78721.4,13.1,0.96703,6e-05,2.41895]
[1777826597217,37.42,78721.05,13.1,0.96703,6e-05,2.41876]
[1777826600238,37.42,78723.16,13.1,0.96717,6e-05,2.41034]
[1777826602252,37.41,78722.26,13.1,0.96713,6e-05,2.41301]
[1777826603259,37.41,78719.15,13.1,0.96695,6e-05,2.42388]
[1777826604265,37.41,78717.18,13.1,0.96683,6e-05,2.43066]
[1777826605274,37.41,78716.44,13.1,0.96679,6e-05,2.43301]
[1777826610308,37.4,78716.82,13.1,0.96684,6e-05,2.43009]
[1777826614336,37.4,78716.3,13.1,0.9669,6e-05,2.425]
[1777826619371,37.39,78716.35,13.1,0.96693,6e-05,2.42334]
[1777826624405,37.38,78716.29,13.1,0.96695,6e-05,2.4221]
[1777826626420,37.38,78717.35,13.1,0.96703,6e-05,2.41771]
[1777826630447,37.38,78713.54,13.1,0.96682,6e-05,2.43029]
[1777826631455,37.37,78711.35,13.1,0.96669,6e-05,2.43788]
[1777826635483,37.37,78710.29,13.1,0.96665,6e-05,2.44045]
[1777826637497,37.37,78712.54,13.1,0.96679,6e-05,2.4317]
[1777826642531,37.36,78713.06,13.1,0.96685,6e-05,2.42833]
[1777826646560,37.35,78714.0,13.1,0.96692,6e-05,2.42378]
[1777826650588,37.35,78714.82,13.1,0.96699,6e-05,2.4197]
[1777826651595,37.35,78713.79,13.1,0.96693,6e-05,2.42312]
[1777826656630,37.34,78713.77,13.1,0.96696,6e-05,2.42178]
[1777826661665,37.33,78713.72,13.1,0.96698,6e-05,2.42057]
[1777826665693,37.33,78716.36,13.1,0.96715,6e-05,2.40999]
[1777826670728,37.32,78716.08,13.1,0.96716,6e-05,2.40969]
[1777826675762,37.32,78716.19,13.1,0.96726,6e-05,2.40231]
[1777826680798,37.32,78716.39,13.1,0.96727,6e-05,2.40178]
[1777826685832,37.32,78718.78,13.1,0.96739,6e-05,2.39435]
[1777826690868,37.33,78718.7,13.1,0.96737,6e-05,2.39533]
[1777826695902,37.32,78718.69,13.1,0.96739,6e-05,2.39418]
[1777826700938,37.32,78718.19,13.1,0.96738,6e-05,2.39479]
[1777826707988,37.31,78718.5,13.1,0.96743,6e-05,2.39204]
[1777826710007,37.31,78716.21,13.1,0.9673,6e-05,2.39976]
[1777826715038,37.3,78716.21,13.1,0.96732,6e-05,2.39855]
[1777826719066,37.3,78717.08,13.1,0.96739,6e-05,2.39447]
[1777826724101,37.29,78717.03,13.1,0.9674,6e-05,2.39348]
[1777826728578,37.29,78717.03,13.1,0.9674,6e-05,2.39348]
[1777826730143,37.28,78719.28,13.1,0.96756,6e-05,2.38405]
[1777826737192,37.28,78719.38,13.1,0.96767,6e-05,2.37627]
[1777826742227,37.27,78718.24,13.1,0.96762,6e-05,2.3793]
[1777826753304,37.26,78718.41,13.1,0.96767,6e-05,2.37641]
[1777826756264,37.26,78718.41,13.1,0.96767,6e-05,2.37641]
[1777826756325,37.26,78716.17,13.1,0.96754,6e-05,2.38377]
[1777826766395,37.25,78716.35,13.1,0.96759,6e-05,2.38097]
[1777826771429,37.24,78716.23,13.1,0.9676,6e-05,2.38035]
[1777826777471,37.24,78716.17,13.1,0.96762,6e-05,2.37931]
[1777826780493,37.23,78718.64,13.1,0.96777,6e-05,2.3699]
[1777826785528,37.23,78718.5,13.1,0.96777,6e-05,2.36992]
[1777826793583,37.24,78718.43,13.1,0.9678,6e-05,2.36667]
[1777826798618,37.25,78718.12,13.1,0.96776,6e-05,2.36916]
[1777826808689,37.26,78718.12,13.1,0.96772,6e-05,2.37189]
[1777826814524,37.27,78718.05,13.1,0.9677,6e-05,2.37321]
[1777826820773,37.28,78718.28,13.1,0.96768,6e-05,2.37452]
[1777826823794,37.28,78715.94,13.1,0.96752,6e-05,2.38364]
[1777826828828,37.29,78715.8,13.1,0.96749,6e-05,2.38538]
[1777826833865,37.29,78715.73,13.1,0.96747,6e-05,2.38686]
[1777826838899,37.3,78715.97,13.1,0.96746,6e-05,2.38722]
[1777826844942,37.3,78716.04,13.1,0.96744,6e-05,2.38843]
[1777826849977,37.31,78716.29,13.1,0.96744,6e-05,2.38874]
[1777826855012,37.31,78716.37,13.1,0.9675,6e-05,2.38394]
[1777826860047,37.32,78716.31,13.1,0.96747,6e-05,2.38537]
[1777826862759,37.32,78716.31,13.1,0.96747,6e-05,2.38537]
[1777826863068,37.32,78722.63,13.1,0.96784,6e-05,2.36364]
[1777826864075,37.33,78725.41,13.1,0.96799,6e-05,2.35409]
[1777826865082,37.33,78727.86,13.1,0.96813,6e-05,2.34574]
[1777826869110,37.33,78729.02,13.1,0.96818,6e-05,2.3429]
[1777826876159,37.34,78728.36,13.1,0.96811,6e-05,2.34738]
[1777826880187,37.35,78726.84,13.1,0.968,6e-05,2.35395]
[1777826885222,37.35,78727.26,13.1,0.968,6e-05,2.35393]
[1777826890258,37.36,78727.87,13.1,0.96801,6e-05,2.35322]
[1777826893281,37.37,78723.37,13.1,0.96773,6e-05,2.37]
[1777826894288,37.37,78721.02,13.1,0.96759,6e-05,2.37863]
[1777826898966,37.37,78720.82,13.1,0.96756,6e-05,2.38035]
[1777826899323,37.37,78718.9,13.1,0.96744,6e-05,2.38743]
[1777826900330,37.37,78714.82,13.1,0.96719,6e-05,2.40249]
[1777826901337,37.38,78708.71,13.1,0.96682,6e-05,2.42464]
[1777826903351,37.38,78707.72,13.1,0.96675,6e-05,2.42856]
[1777826906375,37.38,78709.68,13.1,0.96686,6e-05,2.42202]
[1777826911407,37.38,78708.44,13.1,0.96685,6e-05,2.42164]
[1777826914428,37.39,78707.54,13.1,0.96678,6e-05,2.42542]
[1777826921477,37.39,78707.79,13.1,0.96678,6e-05,2.42578]
[1777826922484,37.39,78706.76,13.1,0.96671,6e-05,2.42967]
[1777826923491,37.39,78707.93,13.1,0.96678,6e-05,2.42563]
[1777826924498,37.4,78706.99,13.1,0.96672,6e-05,2.42921]
[1777826932554,37.4,78706.92,13.1,0.96669,6e-05,2.43088]
[1777826938596,37.41,78706.92,13.1,0.96667,6e-05,2.43193]
[1777826947660,37.41,78707.45,13.1,0.96668,6e-05,2.43155]
[1777826952694,37.42,78707.0,13.1,0.96664,6e-05,2.43399]
[1777826957730,37.41,78707.19,13.1,0.96668,6e-05,2.43175]
[1777826962765,37.4,78708.09,13.1,0.96676,6e-05,2.42697]
[1777826970821,37.39,78707.27,13.1,0.96675,6e-05,2.42749]
[1777826980891,37.38,78707.27,13.1,0.96687,6e-05,2.41868]
[1777826985925,37.37,78703.29,13.1,0.96666,6e-05,2.43157]
[1777826986932,37.37,78701.98,13.1,0.96658,6e-05,2.43599]
[1777826989954,37.37,78701.13,13.1,0.96655,6e-05,2.43809]
[1777826995996,37.36,78703.77,13.1,0.96674,6e-05,2.42664]
[1777826997003,37.35,78705.18,13.1,0.96683,6e-05,2.42125]
[1777826998009,37.35,78706.33,13.1,0.9669,6e-05,2.41682]
[1777827003046,37.35,78706.11,13.1,0.96691,6e-05,2.4162]
[1777827011102,37.34,78706.49,13.1,0.96697,6e-05,2.4126]
[1777827019158,37.36,78706.62,13.1,0.9669,6e-05,2.41681]
[1777827025200,37.37,78706.69,13.1,0.96685,6e-05,2.42002]
[1777827028221,37.38,78704.55,13.1,0.96669,6e-05,2.42945]
[1777827030235,37.39,78719.17,13.1,0.96755,6e-05,2.3782]
[1777827031242,37.39,78721.12,13.1,0.96773,6e-05,2.3662]
[1777827036277,37.41,78721.43,13.1,0.96769,6e-05,2.36836]
[1777827038291,37.41,78722.52,13.1,0.96774,6e-05,2.3658]
[1777827040305,37.42,78723.72,13.1,0.96778,6e-05,2.36286]
[1777827041312,37.42,78719.41,13.1,0.96752,6e-05,2.37879]
[1777827042319,37.42,78718.16,13.1,0.96743,6e-05,2.3839]
[1777827044332,37.43,78716.7,13.1,0.96733,6e-05,2.39036]
[1777827049367,37.44,78716.91,13.1,0.96729,6e-05,2.39269]
[1777827050375,37.45,78719.2,13.1,0.96741,6e-05,2.38561]
[1777827051381,37.45,78718.3,13.1,0.96733,6e-05,2.3899]
[1777827059440,37.49,78718.19,13.1,0.96718,6e-05,2.39894]
[1777827061453,37.5,78715.94,13.1,0.96701,6e-05,2.40912]
[1777827068503,37.54,78715.4,13.1,0.96684,6e-05,2.41946]
[1777827075552,37.58,78715.3,13.1,0.96672,6e-05,2.42707]
[1777827080595,37.6,78716.18,13.1,0.96668,6e-05,2.42904]
[1777827081602,37.61,78717.07,13.1,0.96672,6e-05,2.42687]
[1777827090665,37.65,78716.86,13.1,0.96655,6e-05,2.43681]
[1777827093685,37.66,78718.44,13.1,0.96667,6e-05,2.42838]
[1777827094692,37.67,78722.36,13.1,0.96689,6e-05,2.41538]
[1777827099728,37.69,78719.19,13.1,0.96661,6e-05,2.43194]
[1777827101742,37.7,78718.41,13.1,0.96653,6e-05,2.43676]
[1777827106776,37.72,78718.67,13.1,0.96647,6e-05,2.44085]
[1777827109798,37.74,78717.84,13.1,0.96636,6e-05,2.44682]
[1777827113826,37.76,78715.24,13.1,0.96614,6e-05,2.46014]
[1777827115840,37.77,78708.13,13.1,0.96567,6e-05,2.48783]
[1777827116846,37.77,78706.93,13.1,0.96558,6e-05,2.49312]
[1777827121881,37.79,78708.17,13.1,0.96558,6e-05,2.49318]
[1777827122889,37.8,78709.28,13.1,0.96564,6e-05,2.49006]
[1777827125910,37.81,78710.13,13.1,0.96564,6e-05,2.48972]
[1777827126916,37.81,78709.24,13.1,0.96557,6e-05,2.49387]
[1777827131952,37.83,78709.53,13.1,0.96551,6e-05,2.49731]
[1777827139000,37.86,78710.12,13.1,0.96545,6e-05,2.50143]
[1777827142023,37.87,78709.05,13.1,0.96533,6e-05,2.50798]
[1777827149071,37.9,78709.35,13.1,0.96525,6e-05,2.51296]
[1777827151086,37.91,78708.75,13.1,0.96526,6e-05,2.51096]
[1777827154107,37.91,78701.74,13.1,0.96482,6e-05,2.53659]
[1777827162163,37.93,78700.32,13.1,0.96465,6e-05,2.5466]
[1777827164177,37.94,78699.46,13.1,0.96457,6e-05,2.55137]
[1777827170218,37.96,78699.37,13.1,0.96449,6e-05,2.55645]
[1777827176302,37.96,78699.4,13.1,0.96448,6e-05,2.55713]
[1777827177458,37.98,78699.4,13.1,0.96441,6e-05,2.56104]
[1777827185323,38.01,78701.49,13.1,0.96442,6e-05,2.56029]
[1777827189351,38.02,78704.73,13.1,0.96459,6e-05,2.5506]
[1777827190359,38.02,78703.52,13.1,0.96451,6e-05,2.55498]
[1777827195394,38.04,78703.17,13.1,0.96444,6e-05,2.55932]
[1777827205464,38.07,78703.03,13.1,0.9643,6e-05,2.56753]
[1777827210498,38.09,78702.5,13.1,0.96422,6e-05,2.57239]
[1777827215534,38.08,78702.02,13.1,0.96428,6e-05,2.56763]
[1777827220569,38.08,78701.57,13.1,0.96426,6e-05,2.56874]
[1777827224596,38.08,78699.32,13.1,0.96412,6e-05,2.57661]
[1777827230639,38.08,78698.76,13.1,0.9641,6e-05,2.57795]
[1777827233659,38.07,78697.68,13.1,0.96404,6e-05,2.58144]
[1777827238695,38.07,78697.74,13.1,0.96405,6e-05,2.58057]
[1777827245744,38.07,78697.37,13.1,0.96404,6e-05,2.58106]
[1777827251009,38.07,78697.08,13.1,0.96403,6e-05,2.58176]
[1777827256821,38.06,78696.53,13.1,0.96401,6e-05,2.58278]
[1777827257828,38.06,78694.29,13.1,0.96387,6e-05,2.59096]
[1777827259841,38.06,78693.16,13.1,0.96381,6e-05,2.59488]
[1777827265884,38.06,78693.6,13.1,0.96385,6e-05,2.59239]
[1777827272933,38.05,78693.19,13.1,0.96392,6e-05,2.58694]
[1777827278976,38.05,78693.16,13.1,0.96393,6e-05,2.58629]
[1777827284431,38.05,78693.49,13.1,0.96396,6e-05,2.58457]
[1777827284574,38.05,78693.49,13.1,0.96396,6e-05,2.58457]
[1777827286025,38.04,78694.36,13.1,0.96402,6e-05,2.58098]
[1777827291061,38.04,78694.33,13.1,0.96403,6e-05,2.58053]
[1777827296095,38.03,78693.89,13.1,0.96403,6e-05,2.58064]
[1777827302138,38.02,78693.85,13.1,0.96408,6e-05,2.57731]
[1777827307173,38.0,78696.1,13.1,0.96427,6e-05,2.56611]
[1777827313214,37.99,78696.06,13.1,0.96433,6e-05,2.56293]
[1777827322278,37.97,78695.95,13.1,0.9644,6e-05,2.55842]
[1777827325299,37.96,78693.71,13.1,0.96429,6e-05,2.56507]
[1777827332348,37.94,78693.67,13.1,0.96443,6e-05,2.55539]
[1777827342418,37.92,78693.67,13.1,0.96452,6e-05,2.55008]
[1777827342686,37.92,78693.67,13.1,0.96452,6e-05,2.55008]
[1777827343806,37.92,78693.71,13.1,0.96453,6e-05,2.5494]
[1777827349467,37.9,78693.64,13.1,0.96458,6e-05,2.54654]
[1777827359536,37.88,78693.14,13.1,0.96464,6e-05,2.54327]
[1777827360543,37.87,78691.52,13.1,0.96454,6e-05,2.54874]
[1777827361550,37.87,78690.7,13.1,0.9645,6e-05,2.55125]
[1777827368599,37.86,78690.73,13.1,0.96456,6e-05,2.54748]
[1777827373635,37.84,78690.63,13.1,0.9646,6e-05,2.54522]
[1777827379677,37.83,78690.77,13.1,0.96466,6e-05,2.54154]
[1777827389749,37.81,78690.77,13.1,0.96475,6e-05,2.53632]
[1777827400661,37.81,78690.77,13.1,0.96475,6e-05,2.53632]
[1777827409887,37.76,78692.3,13.1,0.96511,6e-05,2.51407]
[1777827414922,37.74,78692.23,13.1,0.96514,6e-05,2.51188]
[1777827422978,37.73,78692.09,13.1,0.9652,6e-05,2.50854]
[1777827423985,37.72,78694.4,13.1,0.96535,6e-05,2.4996]
[1777827434799,37.72,78694.44,13.1,0.96536,6e-05,2.499]
[1777827441205,37.7,78694.44,13.1,0.96546,6e-05,2.49312]
[1777827442322,37.69,78694.44,13.1,0.96548,6e-05,2.49179]
[1777827442326,37.69,78692.19,13.1,0.96535,6e-05,2.49957]
[1777827448154,37.67,78692.19,13.1,0.9654,6e-05,2.49686]
[1777827450168,37.67,78691.23,13.1,0.96535,6e-05,2.49948]
[1777827457220,37.66,78691.48,13.1,0.9655,6e-05,2.48957]
[1777827462256,37.65,78691.55,13.1,0.96554,6e-05,2.48716]
[1777827468298,37.63,78691.48,13.1,0.96558,6e-05,2.48487]
[1777827473332,37.62,78691.51,13.1,0.96561,6e-05,2.48266]
[1777827485418,37.6,78691.44,13.1,0.96569,6e-05,2.47797]
[1777827491459,37.59,78690.64,13.1,0.96568,6e-05,2.47845]
[1777827498509,37.58,78690.36,13.1,0.96571,6e-05,2.47665]
[1777827508579,37.56,78690.36,13.1,0.96578,6e-05,2.47267]
[1777827509740,37.56,78690.36,13.1,0.96578,6e-05,2.47267]
[1777827511106,37.56,78690.36,13.1,0.96579,6e-05,2.47227]
[1777827518649,37.54,78690.29,13.1,0.96592,6e-05,2.46313]
[1777827522677,37.53,78692.54,13.1,0.96608,6e-05,2.45343]
[1777827526705,37.53,78690.51,13.1,0.96598,6e-05,2.45936]
[1777827531740,37.52,78690.09,13.1,0.96599,6e-05,2.45903]
[1777827532019,37.52,78690.09,13.1,0.96599,6e-05,2.45903]
[1777827532747,37.52,78682.36,13.1,0.96551,6e-05,2.48691]
[1777827533754,37.52,78677.89,13.1,0.96524,6e-05,2.50293]
[1777827538790,37.51,78676.95,13.1,0.96522,6e-05,2.50414]
[1777827540803,37.5,78672.72,13.1,0.96497,6e-05,2.51887]
[1777827541810,37.5,78669.37,13.1,0.96476,6e-05,2.53084]
[1777827544831,37.49,78668.37,13.1,0.96472,6e-05,2.53308]
[1777827548866,37.48,78662.03,13.1,0.96435,6e-05,2.55471]
[1777827550175,37.48,78662.03,13.1,0.96435,6e-05,2.55471]
[1777827550363,37.48,78659.61,13.1,0.96421,6e-05,2.56273]
[1777827550880,37.48,78657.51,13.1,0.96408,6e-05,2.57061]
[1777827551886,37.48,78653.49,13.1,0.96383,7e-05,2.58519]
[1777827552894,37.48,78652.21,13.1,0.96375,7e-05,2.58993]
[1777827553900,37.47,78649.85,13.1,0.96359,7e-05,2.59874]
[1777827554908,37.47,78648.64,13.1,0.96352,7e-05,2.6032]
[1777827561957,37.47,78647.71,13.1,0.96347,7e-05,2.60572]
[1777827566992,37.45,78648.17,13.1,0.96357,7e-05,2.60028]
[1777827570013,37.44,78653.38,13.1,0.96394,6e-05,2.57876]
[1777827571019,37.44,78655.27,13.1,0.96415,6e-05,2.56506]
[1777827572027,37.44,78657.12,13.1,0.96428,6e-05,2.55756]
[1777827575048,37.43,78655.3,13.1,0.96419,6e-05,2.56278]
[1777827586125,37.41,78655.74,13.1,0.96432,6e-05,2.5552]
[1777827595187,37.38,78655.72,13.1,0.9644,6e-05,2.55052]
[1777827596195,37.38,78654.75,13.1,0.96434,6e-05,2.55363]
[1777827597202,37.38,78653.74,13.1,0.96429,6e-05,2.55689]
[1777827599215,37.37,78654.99,13.1,0.96439,6e-05,2.55113]
[1777827601230,37.37,78652.72,13.1,0.96426,6e-05,2.5586]
[1777827602237,37.37,78650.98,13.1,0.96415,6e-05,2.56461]
[1777827603244,37.36,78649.67,13.1,0.96408,6e-05,2.569]
[1777827604251,37.36,78641.06,13.1,0.96352,7e-05,2.60105]
[1777827605602,37.36,78641.06,13.1,0.96352,7e-05,2.60105]
[1777827605608,37.36,78639.32,13.1,0.96342,7e-05,2.60706]
[1777827606265,37.36,78633.89,13.1,0.96307,7e-05,2.62718]
[1777827608279,37.35,78632.48,13.1,0.963,7e-05,2.63129]
[1777827608989,37.35,78632.48,13.1,0.963,7e-05,2.63129]
[1777827610577,37.35,78632.3,13.1,0.963,7e-05,2.63133]
[1777827612320,37.34,78632.0,13.1,0.963,7e-05,2.63118]
[1777827612434,37.34,78632.0,13.1,0.963,7e-05,2.63118]
[1777827612584,37.34,78632.0,13.1,0.963,7e-05,2.63118]
[1777827612640,37.34,78630.45,13.1,0.96291,7e-05,2.63648]
[1777827613314,37.34,78628.5,13.1,0.96279,7e-05,2.64333]
[1777827618349,37.32,78627.88,13.1,0.9628,7e-05,2.64283]
[1777827622377,37.32,78626.23,13.1,0.9627,7e-05,2.64836]
[1777827627414,37.31,78626.75,13.1,0.96276,7e-05,2.64525]
[1777827630435,37.31,78624.9,13.1,0.96264,7e-05,2.6517]
[1777827635470,37.31,78624.62,13.1,0.96273,7e-05,2.64549]
[1777827637484,37.3,78623.47,13.1,0.96266,7e-05,2.64945]
[1777827643526,37.3,78624.21,13.1,0.96273,7e-05,2.64512]
[1777827644532,37.3,78625.42,13.1,0.96282,7e-05,2.64021]
[1777827649568,37.29,78625.77,13.1,0.96286,7e-05,2.63776]
[1777827654612,37.28,78625.69,13.1,0.96291,7e-05,2.63513]
[1777827659647,37.26,78623.6,13.1,0.96282,7e-05,2.63984]
[1777827660653,37.26,78622.74,13.1,0.96278,7e-05,2.64249]
[1777827662668,37.25,78624.57,13.1,0.96292,7e-05,2.63409]
[1777827665874,37.25,78624.74,13.1,0.96294,7e-05,2.63308]
[1777827666696,37.25,78619.49,13.1,0.96259,7e-05,2.65299]
[1777827669717,37.25,78617.77,13.1,0.96249,7e-05,2.65904]
[1777827671731,37.25,78616.96,13.1,0.96244,7e-05,2.66175]
[1777827678780,37.23,78616.4,13.1,0.96246,7e-05,2.66055]
[1777827683815,37.22,78616.13,13.1,0.9625,7e-05,2.65818]
[1777827686836,37.21,78613.67,13.1,0.96237,7e-05,2.66568]
[1777827687843,37.2,78612.39,13.1,0.9623,7e-05,2.66996]
[1777827688850,37.2,78611.1,13.1,0.96222,7e-05,2.67428]
[1777827690864,37.19,78608.87,13.1,0.96209,7e-05,2.68156]
[1777827695899,37.18,78607.98,13.1,0.96218,7e-05,2.6753]
[1777827697913,37.17,78606.51,13.1,0.9621,7e-05,2.67961]
[1777827702948,37.16,78602.53,13.1,0.96189,7e-05,2.69158]
[1777827704962,37.15,78599.63,13.1,0.96172,7e-05,2.70148]
[1777827709997,37.13,78599.21,13.1,0.96175,7e-05,2.69936]
[1777827712011,37.13,78600.91,13.1,0.9619,7e-05,2.69117]
[1777827719060,37.12,78598.44,13.1,0.96174,7e-05,2.70006]
[1777827725748,37.11,78598.73,13.1,0.96181,7e-05,2.69591]
[1777827726999,37.1,78598.73,13.1,0.96185,7e-05,2.69365]
[1777827726644,37.1,78580.0,13.1,0.96054,7e-05,2.76803]
[1777827727119,37.1,78573.35,13.1,0.96007,7e-05,2.79472]
[1777827728125,37.1,78572.25,13.1,0.95998,7e-05,2.79965]
[1777827730139,37.11,78578.26,13.1,0.9604,7e-05,2.77637]
[1777827731146,37.11,78580.17,13.1,0.96052,7e-05,2.76915]
[1777827732623,37.11,78583.49,13.1,0.96074,7e-05,2.75685]
[1777827733160,37.11,78584.71,13.1,0.96082,7e-05,2.7525]
[1777827734166,37.12,78586.11,13.1,0.96091,7e-05,2.74744]
[1777827736181,37.12,78587.2,13.1,0.96097,7e-05,2.74416]
[1777827738195,37.13,78589.4,13.1,0.9611,7e-05,2.73649]
[1777827743230,37.14,78589.65,13.1,0.96107,7e-05,2.7382]
[1777827748265,37.15,78589.92,13.1,0.96104,7e-05,2.73983]
[1777827753300,37.16,78590.81,13.1,0.96114,7e-05,2.73275]
[1777827754306,37.16,78589.63,13.1,0.96105,7e-05,2.73797]
[1777827759342,37.18,78589.54,13.1,0.96099,7e-05,2.74101]
[1777827765384,37.19,78588.72,13.1,0.96088,7e-05,2.74743]
[1777827771425,37.2,78588.97,13.1,0.96085,7e-05,2.74953]
[1777827772433,37.21,78583.47,13.1,0.96045,7e-05,2.77195]
[1777827773440,37.21,78582.3,13.1,0.96036,7e-05,2.77711]
[1777827774447,37.21,78585.26,13.1,0.96056,7e-05,2.76575]
[1777827777468,37.22,78584.33,13.1,0.96047,7e-05,2.77093]
[1777827782506,37.23,78586.14,13.1,0.96055,7e-05,2.7661]
[1777827783513,37.23,78588.2,13.1,0.96069,7e-05,2.75838]
[1777827789554,37.24,78588.57,13.1,0.96066,7e-05,2.75991]
[1777827792575,37.25,78590.69,13.1,0.96079,7e-05,2.75297]
[1777827793582,37.25,78591.93,13.1,0.96086,7e-05,2.74856]
[1777827794590,37.25,78589.69,13.1,0.9607,7e-05,2.75797]
[1777827795597,37.26,78587.65,13.1,0.96055,7e-05,2.7666]
[1777827796604,37.26,78584.75,13.1,0.96033,7e-05,2.77865]
[1777827798618,37.26,78582.67,13.1,0.96017,7e-05,2.78791]
[1777827801639,37.27,78581.73,13.1,0.96008,7e-05,2.79303]
[1777827808687,37.28,78580.08,13.1,0.95991,7e-05,2.80278]
[1777827809695,37.28,78579.02,13.1,0.95982,7e-05,2.80747]
[1777827810702,37.29,78577.89,13.1,0.95973,7e-05,2.81244]
[1777827815737,37.29,78577.77,13.1,0.95977,7e-05,2.8087]
[1777827817751,37.3,78578.93,13.1,0.95984,7e-05,2.80488]
[1777827819764,37.3,78577.99,13.1,0.95976,7e-05,2.80951]
[1777827822785,37.31,78576.94,13.1,0.95966,7e-05,2.81498]
[1777827825807,37.31,78575.29,13.1,0.95952,7e-05,2.82285]
[1777827830841,37.32,78574.94,13.1,0.95946,7e-05,2.82623]
[1777827835877,37.33,78574.76,13.1,0.95941,7e-05,2.8289]
[1777827840912,37.34,78574.23,13.1,0.95934,7e-05,2.83296]
[1777827846954,37.35,78574.26,13.1,0.9593,7e-05,2.83511]
[1777827851989,37.36,78574.23,13.1,0.95927,7e-05,2.83712]
[1777827860053,37.37,78573.98,13.1,0.9592,7e-05,2.84109]
[1777827865088,37.38,78573.98,13.1,0.95917,7e-05,2.84293]
[1777827869116,37.38,78577.95,13.1,0.95943,7e-05,2.82835]
[1777827871130,37.39,78579.31,13.1,0.95959,7e-05,2.81732]
[1777827873144,37.39,78580.65,13.1,0.95968,7e-05,2.81274]
[1777827878179,37.4,78580.67,13.1,0.95964,7e-05,2.81472]
[1777827881200,37.4,78583.01,13.1,0.95979,7e-05,2.80657]
[1777827886234,37.41,78583.47,13.1,0.95978,7e-05,2.80685]
[1777827891271,37.42,78583.47,13.1,0.95974,7e-05,2.80898]
[1777827897313,37.43,78583.47,13.1,0.9597,7e-05,2.81152]
[1777827902348,37.45,78583.21,13.1,0.95964,7e-05,2.81506]
[1777827904362,37.45,78578.07,13.1,0.95925,7e-05,2.83656]
[1777827909397,37.46,78580.39,13.1,0.95939,7e-05,2.82908]
[1777827911411,37.46,78581.34,13.1,0.95944,7e-05,2.82603]
[1777827914432,37.47,78579.15,13.1,0.95926,7e-05,2.83601]
[1777827916445,37.47,78577.09,13.1,0.9591,7e-05,2.84507]
[1777827922488,37.48,78576.57,13.1,0.95903,7e-05,2.84928]
[1777827927524,37.49,78576.56,13.1,0.95899,7e-05,2.85104]
[1777827928532,37.49,78589.61,13.1,0.95992,7e-05,2.79895]
[1777827929539,37.49,78592.52,13.1,0.96012,7e-05,2.78777]
[1777827934573,37.5,78592.66,13.1,0.96018,7e-05,2.78315]
[1777827938602,37.51,78594.14,13.1,0.96025,7e-05,2.77905]
[1777827939609,37.51,78600.42,13.1,0.96068,7e-05,2.75462]
[1777827940615,37.51,78603.45,13.1,0.96089,7e-05,2.74316]
[1777827941624,37.51,78604.61,13.1,0.96096,7e-05,2.73911]
[1777827943637,37.52,78605.56,13.1,0.96101,7e-05,2.7364]
[1777827944644,37.52,78606.5,13.1,0.96106,7e-05,2.73322]
[1777827945651,37.52,78609.15,13.1,0.96124,7e-05,2.72335]
[1777827947664,37.53,78610.2,13.1,0.96129,7e-05,2.72031]
[1777827952700,37.54,78614.35,13.1,0.96153,7e-05,2.70682]
[1777827953707,37.54,78620.93,13.1,0.96197,7e-05,2.6818]
[1777827954714,37.55,78624.8,13.1,0.96222,7e-05,2.66744]
[1777827955721,37.55,78625.94,13.1,0.96228,7e-05,2.66367]
[1777827958742,37.56,78624.47,13.1,0.96215,7e-05,2.67122]
[1777827959749,37.56,78619.04,13.1,0.96177,7e-05,2.69286]
[1777827961764,37.56,78618.19,13.1,0.9617,7e-05,2.69731]
[1777827966798,37.58,78618.57,13.1,0.96167,7e-05,2.69868]
[1777827968812,37.58,78626.43,13.1,0.96219,7e-05,2.66938]
[1777827969819,37.58,78628.31,13.1,0.9623,7e-05,2.66275]
[1777827970826,37.59,78629.55,13.1,0.96237,7e-05,2.65861]
[1777827972840,37.59,78628.76,13.1,0.9623,7e-05,2.66291]
[1777827973847,37.6,78626.27,13.1,0.96212,7e-05,2.67314]
[1777827975238,37.6,78626.27,13.1,0.96212,7e-05,2.67314]
[1777827975379,37.6,78626.88,13.1,0.96215,7e-05,2.67139]
[1777827975861,37.6,78629.32,13.1,0.96231,7e-05,2.6626]
[1777827977875,37.61,78628.25,13.1,0.96221,7e-05,2.66797]
[1777827979889,37.61,78629.4,13.1,0.96227,7e-05,2.66477]
[1777827981905,37.62,78628.2,13.1,0.96216,7e-05,2.67064]
[1777827986939,37.63,78628.84,13.1,0.96215,7e-05,2.67125]
[1777827991974,37.65,78629.15,13.1,0.9622,7e-05,2.66696]
[1777827997009,37.66,78628.96,13.1,0.96214,7e-05,2.6708]
[1777828006072,37.69,78628.82,13.1,0.96203,7e-05,2.67687]
[1777828008086,37.69,78627.99,13.1,0.96195,7e-05,2.6813]
[1777828012115,37.7,78626.9,13.1,0.96184,7e-05,2.68791]
[1777828017177,37.71,78627.57,13.1,0.96183,7e-05,2.68826]
[1777828018580,37.72,78627.53,13.1,0.96182,7e-05,2.689]
[1777828019190,37.72,78626.42,13.1,0.96173,7e-05,2.69387]
[1777828020576,37.72,78626.33,13.1,0.96172,7e-05,2.69479]
[1777828025232,37.74,78627.53,13.1,0.96175,7e-05,2.69302]
[1777828028254,37.74,78630.45,13.1,0.96192,7e-05,2.68346]
[1777828031274,37.75,78629.5,13.1,0.96182,7e-05,2.68887]
[1777828040338,37.77,78629.23,13.1,0.96171,7e-05,2.69509]
[1777828044366,37.78,78630.03,13.1,0.96173,7e-05,2.69427]
[1777828045666,37.79,78629.95,13.1,0.96171,7e-05,2.69515]
[1777828045762,37.79,78629.95,13.1,0.96171,7e-05,2.69515]
[1777828046380,37.79,78637.16,13.1,0.96219,7e-05,2.66796]
[1777828047388,37.79,78639.64,13.1,0.96235,7e-05,2.65903]
[1777828049402,37.82,78639.71,13.1,0.96223,7e-05,2.66561]
[1777828059471,37.9,78639.65,13.1,0.96201,7e-05,2.67672]
[1777828064507,37.92,78637.18,13.1,0.96179,7e-05,2.68978]
[1777828065514,37.92,78635.35,13.1,0.96165,7e-05,2.69741]
[1777828070549,37.93,78635.35,13.1,0.9616,7e-05,2.70024]
[1777828071556,37.94,78639.3,13.1,0.96186,7e-05,2.6856]
[1777828076591,37.95,78638.95,13.1,0.96178,7e-05,2.68986]
[1777828081626,37.96,78636.63,13.1,0.96158,7e-05,2.70166]
[1777828088675,37.98,78637.08,13.1,0.96154,7e-05,2.70381]
[1777828097737,38.0,78635.23,13.1,0.96133,7e-05,2.71584]
[1777828103780,38.02,78635.23,13.1,0.96127,7e-05,2.71901]
[1777828113850,38.04,78634.56,13.1,0.96122,7e-05,2.72056]
[1777828120900,38.06,78634.91,13.1,0.96118,7e-05,2.72283]
[1777828128955,38.07,78637.54,13.1,0.96129,7e-05,2.71678]
[1777828133990,38.09,78637.93,13.1,0.96127,7e-05,2.7179]
[1777828139027,38.1,78639.29,13.1,0.96132,7e-05,2.71525]
[1777828144062,38.11,78639.72,13.1,0.9613,7e-05,2.71621]
[1777828151111,38.13,78639.59,13.1,0.96123,7e-05,2.72033]
[1777828159167,38.14,78639.63,13.1,0.96116,7e-05,2.72424]
[1777828164202,38.16,78639.55,13.1,0.96111,7e-05,2.72704]
[1777828174271,38.18,78643.42,13.1,0.96137,7e-05,2.71081]
[1777828175279,38.18,78641.18,13.1,0.96121,7e-05,2.71993]
[1777828176286,38.18,78634.71,13.1,0.96076,7e-05,2.74543]
[1777828181321,38.19,78634.75,13.1,0.96072,7e-05,2.74757]
[1777828186355,38.2,78634.89,13.1,0.96069,7e-05,2.74932]
[1777828191391,38.21,78634.96,13.1,0.96065,7e-05,2.75132]
[1777828196425,38.22,78634.96,13.1,0.96061,7e-05,2.75358]
[1777828202551,38.24,78637.07,13.1,0.96071,7e-05,2.74808]
[1777828204565,38.24,78634.82,13.1,0.96054,7e-05,2.7577]
[1777828205236,38.24,78634.82,13.1,0.96054,7e-05,2.7577]
[1777828211614,38.25,78634.89,13.1,0.96049,7e-05,2.76053]
[1777828216649,38.27,78637.25,13.1,0.96061,7e-05,2.754]
[1777828220378,38.27,78637.25,13.1,0.96061,7e-05,2.754]
[1777828220479,38.27,78638.76,13.1,0.96069,7e-05,2.74949]
[1777828220677,38.27,78641.72,13.1,0.96088,7e-05,2.73851]
[1777828221684,38.28,78642.65,13.1,0.96094,7e-05,2.73539]
[1777828222691,38.28,78646.01,13.1,0.96116,7e-05,2.72293]
[1777828223698,38.28,78647.71,13.1,0.96126,7e-05,2.7169]
[1777828225711,38.29,78648.48,13.1,0.9613,7e-05,2.71496]
[1777828231323,38.29,78648.63,13.1,0.96127,7e-05,2.71639]
[1777828231408,38.3,78649.33,13.1,0.9614,7e-05,2.70797]
[1777828231754,38.3,78653.43,13.1,0.96166,7e-05,2.6928]
[1777828232761,38.32,78657.0,13.1,0.96181,7e-05,2.68449]
[1777828233768,38.35,78657.9,13.1,0.96178,7e-05,2.68646]
[1777828235781,38.4,78658.7,13.1,0.96165,7e-05,2.694]
[1777828238804,38.42,78661.24,13.1,0.96171,7e-05,2.6905]
[1777828241825,38.47,78663.09,13.1,0.96164,7e-05,2.69423]
[1777828244805,38.5,78662.92,13.1,0.96154,7e-05,2.69996]
[1777828248873,38.51,78661.93,13.1,0.96143,7e-05,2.70672]
[1777828253908,38.52,78661.79,13.1,0.96137,7e-05,2.70969]
[1777828261965,38.54,78663.14,13.1,0.9614,7e-05,2.70842]
[1777828262972,38.54,78662.34,13.1,0.96133,7e-05,2.71195]
[1777828265993,38.55,78664.59,13.1,0.96146,7e-05,2.70483]
[1777828267000,38.55,78662.34,13.1,0.9613,7e-05,2.71388]
[1777828270473,38.56,78662.4,13.1,0.96129,7e-05,2.7146]
[1777828271471,38.56,78662.46,13.1,0.96128,7e-05,2.71485]
[1777828271595,38.56,78662.46,13.1,0.96128,7e-05,2.71485]
[1777828272574,38.56,78662.53,13.1,0.96128,7e-05,2.71506]
[1777828275095,38.57,78662.5,13.1,0.96125,7e-05,2.7166]
[1777828276067,38.57,78676.15,13.1,0.96215,7e-05,2.66587]
[1777828277074,38.57,78676.77,13.1,0.96218,7e-05,2.6641]
[1777828278082,38.58,78677.65,13.1,0.96223,7e-05,2.66135]
[1777828283116,38.59,78677.83,13.1,0.96219,7e-05,2.66344]
[1777828288152,38.6,78677.87,13.1,0.96214,7e-05,2.66602]
[1777828289028,38.6,78677.87,13.1,0.96214,7e-05,2.66602]
[1777828289474,38.6,78677.87,13.1,0.96214,7e-05,2.66602]
[1777828289526,38.6,78684.33,13.1,0.96256,7e-05,2.64236]
[1777828290055,38.6,78684.33,13.1,0.96256,7e-05,2.64236]
[1777828290169,38.6,78684.33,13.1,0.96256,7e-05,2.64236]
[1777828290273,38.61,78705.02,13.1,0.96388,6e-05,2.56645]
[1777828291173,38.61,78707.0,13.1,0.96407,6e-05,2.55386]
[1777828292181,38.61,78708.65,13.1,0.96417,6e-05,2.54855]
[1777828293057,38.61,78708.65,13.1,0.96417,6e-05,2.54855]
[1777828296209,38.63,78710.21,13.1,0.96421,6e-05,2.5458]
[1777828301244,38.64,78709.87,13.1,0.96413,6e-05,2.55074]
[1777828304264,38.66,78710.67,13.1,0.96414,6e-05,2.55004]
[1777828309299,38.67,78710.27,13.1,0.96405,6e-05,2.55518]
[1777828314335,38.69,78713.41,13.1,0.96419,6e-05,2.54741]
[1777828315342,38.69,78715.77,13.1,0.96432,6e-05,2.53959]
[1777828319195,38.7,78716.38,13.1,0.96432,6e-05,2.53965]
[1777828322391,38.72,78714.71,13.1,0.96417,6e-05,2.54873]
[1777828325412,38.73,78713.93,13.1,0.96408,6e-05,2.55378]
[1777828330447,38.75,78712.87,13.1,0.96395,6e-05,2.56129]
[1777828333468,38.76,78711.03,13.1,0.9638,6e-05,2.57016]
[1777828337496,38.77,78708.35,13.1,0.96358,6e-05,2.58278]
[1777828338130,38.77,78708.35,13.1,0.96358,6e-05,2.58278]
[1777828338504,38.77,78702.1,13.1,0.96317,6e-05,2.60642]
[1777828339510,38.78,78694.37,13.1,0.96266,6e-05,2.63566]
[1777828340517,38.78,78692.27,13.1,0.96251,7e-05,2.64406]
[1777828345552,38.79,78692.74,13.1,0.96249,7e-05,2.64524]
[1777828347616,38.79,78692.74,13.1,0.96249,7e-05,2.64524]
[1777828347648,38.8,78694.29,13.1,0.96257,7e-05,2.64065]
[1777828348595,38.8,78694.29,13.1,0.96257,7e-05,2.64065]
[1777828348695,38.8,78691.5,13.1,0.96238,7e-05,2.65162]
[1777828356629,38.82,78690.78,13.1,0.96233,7e-05,2.65266]
[1777828362670,38.84,78690.15,13.1,0.96223,7e-05,2.65833]
[1777828369720,38.85,78689.54,13.1,0.96213,7e-05,2.66439]
[1777828377778,38.87,78691.97,13.1,0.96221,7e-05,2.65953]
[1777828385836,38.89,78691.88,13.1,0.96213,7e-05,2.66407]
[1777828386843,38.9,78689.61,13.1,0.96198,7e-05,2.67306]
[1777828392885,38.91,78689.65,13.1,0.96192,7e-05,2.67644]
[1777828402955,38.94,78689.72,13.1,0.96184,7e-05,2.6811]
[1777828413025,38.96,78689.75,13.1,0.96183,7e-05,2.67967]
[1777828418060,38.97,78689.46,13.1,0.96177,7e-05,2.68323]
[1777828424103,38.98,78689.71,13.1,0.96174,7e-05,2.68526]
[1777828432159,39.0,78689.75,13.1,0.96167,7e-05,2.68897]
[1777828441222,39.02,78692.1,13.1,0.96175,7e-05,2.68445]
[1777828447730,39.03,78692.13,13.1,0.96172,7e-05,2.68628]
[1777828453306,39.05,78692.32,13.1,0.96167,7e-05,2.68943]
[1777828454313,39.05,78690.12,13.1,0.96151,7e-05,2.69815]
[1777828460355,39.06,78690.53,13.1,0.96149,7e-05,2.69941]
[1777828465390,39.08,78690.94,13.1,0.96148,7e-05,2.7002]
[1777828470425,39.09,78690.37,13.1,0.9614,7e-05,2.70462]
[1777828481502,39.11,78690.26,13.1,0.96139,7e-05,2.70375]
[1777828483516,39.11,78689.39,13.1,0.96131,7e-05,2.70789]
[1777828488551,39.12,78687.46,13.1,0.96115,7e-05,2.71727]
[1777828490565,39.13,78685.65,13.1,0.96101,7e-05,2.72489]
[1777828492578,39.13,78684.16,13.1,0.9609,7e-05,2.7313]
[1777828501642,39.15,78683.64,13.1,0.96081,7e-05,2.73663]
[1777828505670,39.15,78685.8,13.1,0.96092,7e-05,2.72994]
[1777828506677,39.16,78690.72,13.1,0.96125,7e-05,2.71181]
[1777828507684,39.16,78693.02,13.1,0.96139,7e-05,2.70359]
[1777828508691,39.16,78697.54,13.1,0.96168,7e-05,2.68712]
[1777828509698,39.16,78698.81,13.1,0.96176,7e-05,2.68283]
[1777828517755,39.18,78698.52,13.1,0.96168,7e-05,2.6875]
[1777828518761,39.18,78693.9,13.1,0.96136,7e-05,2.7052]
[1777828523796,39.19,78693.56,13.1,0.9613,7e-05,2.70857]
[1777828528831,39.2,78694.15,13.1,0.96131,7e-05,2.70845]
[1777828533867,39.21,78694.08,13.1,0.96135,7e-05,2.70454]
[1777828544944,39.23,78693.95,13.1,0.96126,7e-05,2.70967]
[1777828549979,39.24,78694.37,13.1,0.96124,7e-05,2.71058]
[1777828551995,39.25,78695.59,13.1,0.96131,7e-05,2.70684]
[1777828557031,39.26,78697.06,13.1,0.96137,7e-05,2.70342]
[1777828564080,39.27,78697.2,13.1,0.96133,7e-05,2.70585]
[1777828570122,39.28,78697.98,13.1,0.96133,7e-05,2.70547]
[1777828575159,39.29,78698.11,13.1,0.96131,7e-05,2.70709]
[1777828580193,39.3,78698.03,13.1,0.96126,7e-05,2.70947]
[1777828587243,39.32,78697.92,13.1,0.96121,7e-05,2.71278]
[1777828592278,39.33,78697.87,13.1,0.96125,7e-05,2.70873]
[1777828597388,39.33,78697.72,13.1,0.96121,7e-05,2.71094]
[1777828600334,39.34,78696.02,13.1,0.96107,7e-05,2.71894]
[1777828601341,39.34,78696.86,13.1,0.96112,7e-05,2.71619]
[1777828608390,39.36,78696.66,13.1,0.96106,7e-05,2.7197]
[1777828614432,39.37,78697.09,13.1,0.96105,7e-05,2.72039]
[1777828620474,39.38,78696.91,13.1,0.96099,7e-05,2.72333]
[1777828625509,39.39,78696.91,13.1,0.96096,7e-05,2.72518]
[1777828630543,39.39,78697.05,13.1,0.96094,7e-05,2.72648]
[1777828635579,39.4,78696.91,13.1,0.9609,7e-05,2.7288]
[1777828640614,39.41,78696.59,13.1,0.96085,7e-05,2.73175]
[1777828648670,39.42,78696.84,13.1,0.96081,7e-05,2.73358]
[1777828657733,39.44,78696.76,13.1,0.96084,7e-05,2.73068]
[1777828659747,39.44,78697.98,13.1,0.96091,7e-05,2.7268]
[1777828665789,39.45,78698.29,13.1,0.96089,7e-05,2.72775]
[1777828670824,39.46,78698.43,13.1,0.96087,7e-05,2.72895]
[1777828674852,39.47,78700.7,13.1,0.961,7e-05,2.72182]
[1777828680894,39.48,78700.56,13.1,0.96095,7e-05,2.72445]
[1777828685929,39.48,78700.56,13.1,0.96092,7e-05,2.72617]
[1777828692977,39.5,78700.6,13.1,0.96088,7e-05,2.7284]
[1777828693985,39.5,78698.32,13.1,0.96072,7e-05,2.73727]
[1777828697005,39.5,78704.04,13.1,0.96108,7e-05,2.71687]
[1777828698012,39.5,78710.08,13.1,0.96148,7e-05,2.69473]
[1777828700027,39.51,78710.65,13.1,0.9615,7e-05,2.69337]
[1777828704056,39.51,78702.44,13.1,0.96093,7e-05,2.72551]
[1777828705063,39.52,78698.06,13.1,0.96063,7e-05,2.7423]
[1777828706070,39.52,78699.59,13.1,0.96073,7e-05,2.73692]
[1777828707077,39.52,78700.77,13.1,0.9608,7e-05,2.73283]
[1777828709091,39.52,78705.67,13.1,0.96111,7e-05,2.71522]
[1777828710098,39.52,78708.49,13.1,0.96129,7e-05,2.70507]
[1777828712112,39.53,78709.9,13.1,0.96146,7e-05,2.69433]
[1777828717147,39.54,78709.58,13.1,0.9614,7e-05,2.6975]
[1777828722182,39.55,78709.98,13.1,0.96139,7e-05,2.69835]
[1777828732251,39.57,78710.05,13.1,0.96132,7e-05,2.7019]
[1777828741314,39.58,78710.18,13.1,0.96127,7e-05,2.70474]
[1777828747035,39.59,78710.01,13.1,0.96125,7e-05,2.7061]
[1777828753399,39.6,78710.01,13.1,0.96119,7e-05,2.70968]
[1777828762465,39.62,78710.04,13.1,0.96113,7e-05,2.7127]
[1777828770520,39.63,78710.08,13.1,0.96109,7e-05,2.71528]
[1777828776562,39.64,78710.16,13.1,0.96114,7e-05,2.71073]
[1777828777569,39.64,78711.66,13.1,0.96123,7e-05,2.7055]
[1777828778577,39.64,78713.53,13.1,0.96135,7e-05,2.69893]
[1777828779584,39.64,78717.06,13.1,0.96158,7e-05,2.68626]
[1777828780591,39.65,78720.67,13.1,0.9618,6e-05,2.67336]
[1777828781895,39.65,78721.39,13.1,0.96184,6e-05,2.67112]
[1777828787701,39.66,78721.98,13.1,0.96185,6e-05,2.67104]
[1777828791668,39.67,78724.19,13.1,0.96195,6e-05,2.66501]
[1777828800731,39.69,78721.94,13.1,0.96174,7e-05,2.67711]
[1777828804759,39.69,78723.35,13.1,0.9618,6e-05,2.67358]
[1777828805766,39.7,78725.46,13.1,0.96193,6e-05,2.66626]
[1777828810801,39.71,78725.48,13.1,0.9619,6e-05,2.66834]
[1777828815835,39.72,78725.41,13.1,0.96185,6e-05,2.67076]
[1777828817850,39.72,78723.16,13.1,0.96169,7e-05,2.67988]
[1777828819863,39.73,78722.19,13.1,0.96161,7e-05,2.68428]
[1777828823892,39.73,78721.26,13.1,0.96152,7e-05,2.68936]
[1777828828927,39.74,78721.03,13.1,0.96147,7e-05,2.69223]
[1777828838997,39.76,78721.03,13.1,0.96149,7e-05,2.68998]
[1777828840298,39.76,78721.03,13.1,0.96149,7e-05,2.68998]
[1777828841011,39.77,78712.68,13.1,0.96092,7e-05,2.72166]
[1777828842018,39.77,78707.64,13.1,0.96058,7e-05,2.74077]
[1777828846046,39.77,78708.61,13.1,0.96062,7e-05,2.73845]
[1777828850076,39.78,78711.49,13.1,0.96079,7e-05,2.72904]
[1777828851084,39.78,78716.05,13.1,0.96109,7e-05,2.71247]
[1777828855112,39.79,78717.82,13.1,0.96118,7e-05,2.7074]
[1777828858133,39.79,78718.99,13.1,0.96123,7e-05,2.70421]
[1777828863168,39.8,78718.94,13.1,0.9612,7e-05,2.7063]
[1777828868203,39.81,78719.63,13.1,0.96121,7e-05,2.70563]
[1777828869209,39.81,78721.21,13.1,0.96131,7e-05,2.70017]
[1777828870217,39.82,78721.97,13.1,0.96135,7e-05,2.69775]
[1777828871224,39.82,78722.84,13.1,0.9614,7e-05,2.69493]
[1777828876259,39.83,78722.95,13.1,0.96137,7e-05,2.69648]
[1777828881297,39.84,78722.32,13.1,0.9613,7e-05,2.70074]
[1777828881871,39.84,78722.32,13.1,0.9613,7e-05,2.70074]
[1777828883311,39.84,78723.32,13.1,0.96135,7e-05,2.69782]
[1777828885324,39.84,78722.58,13.1,0.96128,7e-05,2.70168]
[1777828891367,39.86,78723.99,13.1,0.96142,7e-05,2.69247]
[1777828896281,39.86,78723.99,13.1,0.96142,7e-05,2.69247]
[1777828896789,39.86,78715.43,13.1,0.96082,7e-05,2.726]
[1777828897409,39.87,78713.76,13.1,0.96071,7e-05,2.73253]
[1777828898416,39.87,78709.77,13.1,0.96043,7e-05,2.74769]
[1777828899423,39.87,78707.8,13.1,0.9603,7e-05,2.75534]
[1777828905465,39.88,78707.29,13.1,0.96023,7e-05,2.75892]
[1777828910500,39.88,78706.63,13.1,0.96017,7e-05,2.76275]
[1777828916542,39.89,78706.53,13.1,0.96013,7e-05,2.76472]
[1777828921577,39.9,78706.35,13.1,0.9601,7e-05,2.76669]
[1777828927619,39.9,78706.42,13.1,0.96007,7e-05,2.76797]
[1777828931647,39.91,78708.67,13.1,0.96021,7e-05,2.76058]
[1777828934668,39.91,78706.42,13.1,0.96004,7e-05,2.76978]
[1777828939703,39.92,78714.15,13.1,0.96054,7e-05,2.74181]
[1777828940710,39.92,78716.95,13.1,0.96073,7e-05,2.73132]
[1777828941717,39.92,78718.36,13.1,0.96082,7e-05,2.7264]
[1777828942724,39.92,78719.15,13.1,0.96086,7e-05,2.72379]
[1777828947759,39.92,78719.82,13.1,0.96089,7e-05,2.72202]
[1777828948766,39.92,78721.33,13.1,0.961,7e-05,2.71591]
[1777828953081,39.92,78721.28,13.1,0.96099,7e-05,2.71674]
[1777828955815,39.93,78722.76,13.1,0.96114,7e-05,2.70665]
[1777828957830,39.94,78726.42,13.1,0.96137,7e-05,2.69389]
[1777828958837,39.94,78727.78,13.1,0.96145,7e-05,2.68927]
[1777828963872,39.93,78727.56,13.1,0.96145,7e-05,2.68942]
[1777828967900,39.92,78730.55,13.1,0.96167,6e-05,2.67659]
[1777828968907,39.92,78735.79,13.1,0.96202,6e-05,2.65703]
[1777828969945,39.92,78735.79,13.1,0.96202,6e-05,2.65703]
[1777828969982,39.92,78736.96,13.1,0.9621,6e-05,2.65235]
[1777828971928,39.92,78737.95,13.1,0.96218,6e-05,2.64794]
[1777828972935,39.91,78739.99,13.1,0.96232,6e-05,2.64014]
[1777828974949,39.91,78738.1,13.1,0.96221,6e-05,2.64623]
[1777828976964,39.91,78737.22,13.1,0.96217,6e-05,2.64863]
[1777828977970,39.91,78734.22,13.1,0.96198,6e-05,2.65915]
[1777828978978,39.9,78733.42,13.1,0.96194,6e-05,2.66165]
[1777828985020,39.89,78732.7,13.1,0.96194,6e-05,2.66175]
[1777828990055,39.88,78732.0,13.1,0.96193,6e-05,2.66222]
[1777828991062,39.88,78731.14,13.1,0.96188,6e-05,2.66494]
[1777828996097,39.87,78730.9,13.1,0.9619,6e-05,2.66371]
[1777829000126,39.86,78734.11,13.1,0.96214,6e-05,2.65035]
[1777829003147,39.86,78735.94,13.1,0.96227,6e-05,2.64252]
[1777829004154,39.85,78737.47,13.1,0.96238,6e-05,2.63659]
[1777829006168,39.85,78739.12,13.1,0.9625,6e-05,2.62987]
[1777829007174,39.85,78742.54,13.1,0.96272,6e-05,2.61715]
[1777829009092,39.85,78743.04,13.1,0.96276,6e-05,2.61501]
[1777829009195,39.85,78743.04,13.1,0.96276,6e-05,2.61501]
[1777829009332,39.85,78743.04,13.1,0.96276,6e-05,2.61501]
[1777829009430,39.85,78743.99,13.1,0.96282,6e-05,2.61125]
[1777829010195,39.84,78746.02,13.1,0.96296,6e-05,2.60361]
[1777829015231,39.84,78746.21,13.1,0.96308,6e-05,2.5952]
[1777829017244,39.83,78747.85,13.1,0.96319,6e-05,2.58871]
[1777829018251,39.83,78748.79,13.1,0.96326,6e-05,2.58504]
[1777829020266,39.83,78750.96,13.1,0.9634,6e-05,2.57669]
[1777829021506,39.83,78751.57,13.1,0.96345,6e-05,2.57424]
[1777829022279,39.83,78752.48,13.1,0.96351,6e-05,2.57071]
[1777829024797,39.82,78752.74,13.1,0.96353,6e-05,2.56924]
[1777829025301,39.82,78756.36,13.1,0.96376,6e-05,2.55609]
[1777829026308,39.82,78761.53,13.1,0.96409,6e-05,2.53751]
[1777829029329,39.82,78762.76,13.1,0.96418,6e-05,2.53252]
[1777829034365,39.81,78754.98,13.1,0.96371,6e-05,2.55904]
[1777829035372,39.81,78749.86,13.1,0.9634,6e-05,2.5771]
[1777829037386,39.81,78749.07,13.1,0.96336,6e-05,2.57939]
[1777829041414,39.8,78750.31,13.1,0.96345,6e-05,2.57382]
[1777829043428,39.8,78751.33,13.1,0.96353,6e-05,2.56961]
[1777829045442,39.8,78757.34,13.1,0.96391,6e-05,2.54768]
[1777829046449,39.8,78759.16,13.1,0.96403,6e-05,2.54096]
[1777829047456,39.8,78758.13,13.1,0.96397,6e-05,2.54437]
[1777829048464,39.79,78755.8,13.1,0.96383,6e-05,2.55241]
[1777829055513,39.78,78756.03,13.1,0.96388,6e-05,2.54962]
[1777829060548,39.78,78756.09,13.1,0.9639,6e-05,2.54817]
[1777829061555,39.78,78761.99,13.1,0.96427,6e-05,2.52704]
[1777829062562,39.78,78763.43,13.1,0.96436,6e-05,2.52175]
[1777829065077,39.78,78763.59,13.1,0.96437,6e-05,2.52098]
[1777829066590,39.77,78764.35,13.1,0.96443,6e-05,2.5177]
[1777829071626,39.77,78765.11,13.1,0.96457,6e-05,2.50801]
[1777829072633,39.77,78764.16,13.1,0.96452,6e-05,2.51116]
[1777829073640,39.77,78763.35,13.1,0.96447,6e-05,2.51383]
[1777829074647,39.77,78764.76,13.1,0.96456,6e-05,2.50868]
[1777829079682,39.76,78765.15,13.1,0.9646,6e-05,2.50643]
[1777829082703,39.76,78766.04,13.1,0.96466,6e-05,2.50279]
[1777829086731,39.76,78765.19,13.1,0.96462,6e-05,2.50511]
[1777829087747,39.75,78764.32,13.1,0.96457,6e-05,2.508]
[1777829088745,39.75,78762.66,13.1,0.96448,6e-05,2.51367]
[1777829090759,39.75,78761.94,13.1,0.96444,6e-05,2.51583]
[1777829094787,39.75,78761.21,13.1,0.96441,6e-05,2.51766]
[1777829095794,39.75,78760.13,13.1,0.96434,6e-05,2.52127]
[1777829099822,39.74,78758.85,13.1,0.96428,6e-05,2.52498]
[1777829100829,39.74,78757.44,13.1,0.9642,6e-05,2.52975]
[1777829101836,39.74,78759.11,13.1,0.9643,6e-05,2.52363]
[1777829103853,39.74,78760.17,13.1,0.96437,6e-05,2.51947]
[1777829104858,39.74,78761.17,13.1,0.96444,6e-05,2.51575]
[1777829109893,39.73,78761.24,13.1,0.96446,6e-05,2.51451]
[1777829114929,39.73,78761.16,13.1,0.96447,6e-05,2.51381]
[1777829120587,39.73,78761.12,13.1,0.96448,6e-05,2.51335]
[1777829123083,39.72,78761.16,13.1,0.9645,6e-05,2.51242]
[1777829123992,39.72,78759.92,13.1,0.96443,6e-05,2.51639]
[1777829128020,39.72,78761.03,13.1,0.96451,6e-05,2.51165]
[1777829129027,39.71,78764.65,13.1,0.96473,6e-05,2.49873]
[1777829134063,39.71,78765.16,13.1,0.96486,6e-05,2.49005]
[1777829139098,39.71,78765.77,13.1,0.96491,6e-05,2.48714]
[1777829144133,39.7,78766.28,13.1,0.96495,6e-05,2.48464]
[1777829149168,39.7,78766.68,13.1,0.96499,6e-05,2.48255]
[1777829149989,39.7,78766.68,13.1,0.96499,6e-05,2.48255]
[1777829151182,39.7,78768.66,13.1,0.96511,6e-05,2.47536]
[1777829152188,39.7,78773.97,13.1,0.96544,6e-05,2.45631]
[1777829153196,39.69,78775.33,13.1,0.96553,6e-05,2.45105]
[1777829156217,39.68,78780.01,13.1,0.96584,6e-05,2.43326]
[1777829157224,39.68,78784.41,13.1,0.96611,6e-05,2.41762]
[1777829158231,39.68,78785.05,13.1,0.96616,6e-05,2.41494]
[1777829160248,39.68,78778.26,13.1,0.96575,6e-05,2.43828]
[1777829161255,39.68,78773.59,13.1,0.96548,6e-05,2.45439]
[1777829162262,39.68,78771.84,13.1,0.96537,6e-05,2.46039]
[1777829163269,39.68,78771.0,13.1,0.96532,6e-05,2.46323]
[1777829168303,39.68,78770.6,13.1,0.96531,6e-05,2.46415]
[1777829169395,39.68,78770.6,13.1,0.96531,6e-05,2.46415]
[1777829169496,39.68,78769.59,13.1,0.96525,6e-05,2.46758]
[1777829170318,39.68,78763.15,13.1,0.96486,6e-05,2.48998]
[1777829173339,39.67,78764.53,13.1,0.96495,6e-05,2.48472]
[1777829178373,39.67,78764.42,13.1,0.96495,6e-05,2.48443]
[1777829181394,39.67,78765.33,13.1,0.96502,6e-05,2.48084]
[1777829182402,39.67,78764.57,13.1,0.96497,6e-05,2.48336]
[1777829186430,39.66,78768.05,13.1,0.96522,6e-05,2.46883]
[1777829187436,39.65,78769.07,13.1,0.9653,6e-05,2.4647]
[1777829193479,39.64,78769.25,13.1,0.96544,6e-05,2.4547]
[1777829195439,39.63,78769.21,13.1,0.96545,6e-05,2.45429]
[1777829196500,39.63,78772.31,13.1,0.96566,6e-05,2.44245]
[1777829199521,39.62,78773.24,13.1,0.96574,6e-05,2.43765]
[1777829202542,39.61,78772.39,13.1,0.96571,6e-05,2.43905]
[1777829206570,39.6,78773.2,13.1,0.9658,6e-05,2.43422]
[1777829211605,39.59,78772.84,13.1,0.96582,6e-05,2.43298]
[1777829216642,39.58,78772.2,13.1,0.96582,6e-05,2.43274]
[1777829220548,39.58,78772.28,13.1,0.96583,6e-05,2.43197]
[1777829220556,39.57,78769.56,13.1,0.9657,6e-05,2.43994]
[1777829220669,39.57,78765.62,13.1,0.96546,6e-05,2.45362]
[1777829221677,39.57,78756.55,13.1,0.96492,6e-05,2.48483]
[1777829222684,39.56,78755.18,13.1,0.96485,6e-05,2.48856]
[1777829228726,39.54,78754.86,13.1,0.96489,6e-05,2.48623]
[1777829230535,39.54,78754.86,13.1,0.96489,6e-05,2.48623]
[1777829230746,39.54,78754.86,13.1,0.9649,6e-05,2.48566]
[1777829230754,39.54,78745.36,13.1,0.96432,6e-05,2.5192]
[1777829231750,39.54,78737.46,13.1,0.96385,6e-05,2.54613]
[1777829234504,39.53,78737.81,13.1,0.96388,6e-05,2.54421]
[1777829235778,39.52,78739.47,13.1,0.96402,6e-05,2.53629]
[1777829236785,39.52,78741.16,13.1,0.96414,6e-05,2.52961]
[1777829241820,39.52,78741.08,13.1,0.96415,6e-05,2.529]
[1777829245848,39.51,78741.99,13.1,0.96422,6e-05,2.52508]
[1777829246855,39.51,78743.37,13.1,0.96431,6e-05,2.52001]
[1777829247862,39.51,78745.78,13.1,0.96447,6e-05,2.51085]
[1777829248869,39.51,78749.62,13.1,0.96471,6e-05,2.49667]
[1777829249876,39.5,78750.59,13.1,0.96478,6e-05,2.49268]
[1777829250882,39.5,78751.77,13.1,0.96486,6e-05,2.48795]
[1777829255918,39.49,78751.62,13.1,0.96498,6e-05,2.47963]
[1777829259947,39.47,78752.44,13.1,0.96507,6e-05,2.47454]
[1777829264980,39.46,78752.48,13.1,0.96512,6e-05,2.47166]
[1777829271023,39.45,78752.47,13.1,0.96518,6e-05,2.46842]
[1777829278078,39.43,78752.23,13.1,0.96523,6e-05,2.46545]
[1777829283113,39.41,78752.57,13.1,0.96529,6e-05,2.46156]
[1777829287143,39.4,78751.25,13.1,0.96525,6e-05,2.46404]
[1777829289157,39.4,78752.07,13.1,0.96532,6e-05,2.46008]
[1777829292179,39.39,78750.88,13.1,0.96527,6e-05,2.46265]
[1777829295200,39.38,78750.0,13.1,0.96525,6e-05,2.46412]
[1777829296207,39.38,78746.4,13.1,0.96504,6e-05,2.47623]
[1777829297214,39.38,78741.32,13.1,0.96474,6e-05,2.4936]
[1777829298221,39.37,78738.7,13.1,0.96458,6e-05,2.50229]
[1777829303256,39.36,78738.71,13.1,0.96464,6e-05,2.49925]
[1777829307284,39.35,78736.57,13.1,0.96455,6e-05,2.50446]
[1777829308291,39.34,78733.53,13.1,0.96437,6e-05,2.51467]
[1777829310305,39.34,78732.39,13.1,0.96432,6e-05,2.51749]
[1777829314333,39.33,78731.73,13.1,0.9644,6e-05,2.51128]
[1777829315340,39.32,78730.54,13.1,0.96434,6e-05,2.51492]
[1777829320376,39.31,78731.17,13.1,0.96443,6e-05,2.50961]
[1777829325411,39.29,78731.14,13.1,0.96448,6e-05,2.50671]
[1777829330446,39.28,78731.1,13.1,0.96453,6e-05,2.50388]
[1777829337495,39.26,78730.92,13.1,0.96459,6e-05,2.5004]
[1777829344546,39.24,78729.96,13.1,0.9646,6e-05,2.49975]
[1777829352600,39.22,78727.89,13.1,0.96455,6e-05,2.50249]
[1777829359649,39.2,78727.49,13.1,0.9646,6e-05,2.49983]
[1777829368713,39.17,78727.42,13.1,0.96468,6e-05,2.49492]
[1777829378783,39.15,78727.19,13.1,0.96484,6e-05,2.48411]
[1777829383821,39.13,78725.96,13.1,0.96481,6e-05,2.48576]
[1777829390869,39.11,78725.96,13.1,0.96488,6e-05,2.48196]
[1777829393891,39.1,78725.02,13.1,0.96486,6e-05,2.48316]
[1777829399935,39.09,78725.16,13.1,0.96492,6e-05,2.47945]
[1777829404973,39.08,78725.93,13.1,0.96501,6e-05,2.47408]
[1777829411015,39.06,78725.93,13.1,0.96507,6e-05,2.47098]
[1777829417059,39.05,78725.96,13.1,0.96512,6e-05,2.4678]
[1777829423103,39.03,78725.26,13.1,0.96513,6e-05,2.46726]
[1777829425117,39.03,78724.44,13.1,0.9651,6e-05,2.46916]
[1777829430152,39.01,78723.9,13.1,0.96511,6e-05,2.46854]
[1777829436504,39.01,78723.9,13.1,0.96511,6e-05,2.46854]
[1777829437201,39.0,78720.78,13.1,0.96506,6e-05,2.47007]
[1777829439215,38.99,78722.53,13.1,0.96518,6e-05,2.46284]
[1777829443245,38.98,78725.66,13.1,0.96541,6e-05,2.44979]
[1777829446207,38.98,78726.09,13.1,0.96545,6e-05,2.44733]
[1777829448278,38.97,78727.23,13.1,0.96554,6e-05,2.44192]
[1777829449285,38.97,78734.5,13.1,0.96599,6e-05,2.4159]
[1777829450292,38.97,78738.29,13.1,0.96623,6e-05,2.40224]
[1777829453313,38.96,78737.4,13.1,0.9662,6e-05,2.40418]
[1777829456334,38.96,78736.2,13.1,0.96614,6e-05,2.4072]
[1777829459355,38.95,78734.55,13.1,0.96606,6e-05,2.41177]
[1777829465397,38.94,78735.09,13.1,0.96614,6e-05,2.40748]
[1777829471439,38.93,78734.96,13.1,0.96617,6e-05,2.40558]
[1777829479496,38.91,78735.35,13.1,0.96625,6e-05,2.4011]
[1777829488559,38.89,78735.39,13.1,0.96631,6e-05,2.39755]
[1777829495300,38.89,78735.42,13.1,0.96632,6e-05,2.39669]
[1777829500643,38.87,78735.42,13.1,0.96646,6e-05,2.38707]
[1777829505678,38.86,78735.21,13.1,0.96648,6e-05,2.38602]
[1777829506685,38.86,78734.02,13.1,0.96642,6e-05,2.38981]
[1777829507692,38.86,78732.7,13.1,0.96634,6e-05,2.39406]
[1777829516754,38.84,78732.31,13.1,0.96638,6e-05,2.39212]
[1777829521790,38.84,78732.34,13.1,0.96641,6e-05,2.39021]
[1777829526825,38.83,78732.45,13.1,0.96645,6e-05,2.38805]
[1777829527831,38.82,78733.47,13.1,0.96651,6e-05,2.38414]
[1777829528839,38.82,78735.04,13.1,0.96661,6e-05,2.37833]
[1777829533874,38.81,78734.99,13.1,0.96664,6e-05,2.37682]
[1777829538909,38.81,78735.23,13.1,0.96668,6e-05,2.37432]
[1777829543944,38.8,78735.27,13.1,0.96671,6e-05,2.37254]
[1777829548979,38.79,78734.7,13.1,0.9667,6e-05,2.3729]
[1777829555021,38.78,78734.73,13.1,0.96682,6e-05,2.36494]
[1777829560056,38.77,78734.73,13.1,0.96684,6e-05,2.36338]
[1777829565090,38.76,78737.41,13.1,0.96703,6e-05,2.35224]
[1777829569118,38.76,78738.24,13.1,0.9671,6e-05,2.34824]
[1777829574155,38.75,78737.94,13.1,0.96711,6e-05,2.34791]
[1777829579191,38.75,78738.25,13.1,0.96715,6e-05,2.34551]
[1777829583218,38.74,78739.35,13.1,0.96723,6e-05,2.34069]
[1777829584224,38.74,78742.6,13.1,0.96743,6e-05,2.32925]
[1777829586239,38.74,78744.81,13.1,0.96756,6e-05,2.32121]
[1777829587246,38.74,78748.73,13.1,0.9678,6e-05,2.30759]
[1777829588642,38.74,78748.73,13.1,0.9678,6e-05,2.30759]
[1777829588721,38.74,78752.55,13.1,0.96802,6e-05,2.29438]
[1777829589260,38.73,78753.76,13.1,0.9681,6e-05,2.29009]
[1777829590267,38.73,78755.1,13.1,0.96818,6e-05,2.28538]
[1777829595302,38.73,78755.59,13.1,0.96822,6e-05,2.28292]
[1777829601346,38.72,78754.49,13.1,0.96817,6e-05,2.28565]
[1777829604367,38.72,78756.99,13.1,0.96832,6e-05,2.27664]
[1777829609402,38.72,78757.27,13.1,0.96835,6e-05,2.27486]
[1777829617295,38.72,78757.29,13.1,0.96844,6e-05,2.2685]
[1777829617457,38.71,78754.34,13.1,0.96828,6e-05,2.27768]
[1777829622494,38.71,78753.97,13.1,0.96828,6e-05,2.27804]
[1777829627529,38.7,78755.63,13.1,0.96839,6e-05,2.27157]
[1777829628536,38.7,78754.79,13.1,0.96834,6e-05,2.27426]
[1777829636592,38.7,78754.89,13.1,0.96837,6e-05,2.27264]
[1777829644949,38.69,78755.1,13.1,0.96839,6e-05,2.27144]
[1777829650689,38.68,78755.17,13.1,0.96842,6e-05,2.26944]
[1777829652704,38.68,78755.95,13.1,0.96847,6e-05,2.26647]
[1777829657739,38.68,78755.91,13.1,0.96848,6e-05,2.2658]
[1777829662774,38.67,78755.49,13.1,0.96847,6e-05,2.2664]
[1777829667809,38.67,78755.64,13.1,0.9685,6e-05,2.26507]
[1777829675867,38.66,78755.81,13.1,0.9686,6e-05,2.25742]
[1777829677879,38.66,78756.87,13.1,0.96867,6e-05,2.25354]
[1777829682913,38.66,78756.69,13.1,0.96867,6e-05,2.2534]
[1777829684928,38.66,78757.56,13.1,0.96873,6e-05,2.25017]
[1777829689963,38.65,78757.39,13.1,0.96873,6e-05,2.25001]
[1777829703056,38.64,78757.39,13.1,0.96876,6e-05,2.24813]
[1777829708092,38.64,78757.74,13.1,0.96879,6e-05,2.24624]
[1777829713128,38.64,78757.79,13.1,0.96881,6e-05,2.24536]
[1777829720179,38.63,78757.83,13.1,0.96882,6e-05,2.24425]
[1777829725214,38.63,78758.83,13.1,0.96889,6e-05,2.24019]
[1777829726221,38.63,78758.04,13.1,0.96885,6e-05,2.24271]
[1777829733270,38.62,78758.44,13.1,0.96897,6e-05,2.23453]
[1777829736964,38.62,78758.41,13.1,0.96897,6e-05,2.23449]
[1777829740595,38.62,78758.9,13.1,0.96901,6e-05,2.23223]
[1777829740662,38.62,78763.02,13.1,0.96924,6e-05,2.21834]
[1777829742063,38.62,78763.02,13.1,0.96924,6e-05,2.21834]
[1777829742073,38.62,78768.36,13.1,0.96954,6e-05,2.20048]
[1777829742333,38.62,78769.92,13.1,0.96963,6e-05,2.19525]
[1777829743339,38.62,78771.48,13.1,0.96972,6e-05,2.19003]
[1777829749381,38.62,78771.61,13.1,0.96973,6e-05,2.18933]
[1777829751396,38.62,78772.37,13.1,0.96977,6e-05,2.18675]
[1777829752682,38.62,78774.97,13.1,0.96992,6e-05,2.17815]
[1777829753409,38.62,78779.92,13.1,0.97019,5e-05,2.16189]
[1777829754417,38.62,78782.2,13.1,0.97031,5e-05,2.15445]
[1777829759452,38.62,78783.0,13.1,0.97036,5e-05,2.15198]
[1777829764487,38.62,78783.4,13.1,0.97037,5e-05,2.15089]
[1777829771536,38.62,78783.67,13.1,0.97038,5e-05,2.15035]
[1777829774557,38.62,78778.77,13.1,0.97011,5e-05,2.16653]
[1777829775564,38.62,78775.71,13.1,0.96994,6e-05,2.17661]
[1777829780598,38.62,78775.34,13.1,0.96992,6e-05,2.17788]
[1777829786641,38.62,78775.07,13.1,0.96991,6e-05,2.17885]
[1777829787647,38.62,78773.42,13.1,0.96981,6e-05,2.1843]
[1777829788510,38.62,78773.42,13.1,0.96981,6e-05,2.1843]
[1777829788655,38.62,78772.14,13.1,0.96974,6e-05,2.18853]
[1777829793692,38.62,78771.93,13.1,0.96981,6e-05,2.18351]
[1777829799587,38.62,78772.0,13.1,0.96981,6e-05,2.18326]
[1777829803762,38.62,78775.18,13.1,0.96999,6e-05,2.17275]
[1777829804769,38.62,78776.28,13.1,0.97005,6e-05,2.16915]
[1777829805776,38.62,78776.98,13.1,0.97008,6e-05,2.16687]
[1777829807790,38.62,78778.4,13.1,0.97016,5e-05,2.16226]
[1777829812825,38.62,78779.01,13.1,0.97019,5e-05,2.16042]
[1777829817860,38.62,78778.52,13.1,0.97016,5e-05,2.1622]
[1777829825916,38.62,78778.71,13.1,0.97017,5e-05,2.16188]
[1777829827929,38.62,78778.01,13.1,0.97013,5e-05,2.16425]
[1777829832420,38.62,78778.2,13.1,0.97014,5e-05,2.16378]
[1777829832929,38.62,78778.2,13.1,0.97014,5e-05,2.16378]
[1777829832965,38.63,78788.71,13.1,0.97071,5e-05,2.12957]
[1777829833972,38.63,78798.79,13.1,0.97125,5e-05,2.0972]
[1777829834979,38.63,78798.82,13.1,0.97125,5e-05,2.09725]
[1777829836450,38.63,78799.13,13.1,0.97126,5e-05,2.09641]
[1777829843035,38.63,78798.63,13.1,0.97122,5e-05,2.09906]
[1777829848070,38.64,78798.71,13.1,0.97121,5e-05,2.09954]
[1777829851092,38.64,78798.01,13.1,0.97124,5e-05,2.09666]
[1777829856127,38.64,78798.27,13.1,0.97124,5e-05,2.09658]
[1777829859148,38.64,78796.73,13.1,0.97115,5e-05,2.10196]
[1777829860154,38.65,78798.08,13.1,0.97122,5e-05,2.09778]
[1777829865190,38.65,78797.62,13.1,0.97118,5e-05,2.09999]
[1777829869217,38.65,78792.47,13.1,0.9709,5e-05,2.11713]
[1777829870226,38.65,78791.2,13.1,0.97083,5e-05,2.12137]
[1777829871231,38.65,78789.84,13.1,0.97075,5e-05,2.12588]
[1777829874252,38.66,78788.88,13.1,0.97069,5e-05,2.1293]
[1777829879288,38.66,78786.54,13.1,0.97056,5e-05,2.1374]
[1777829880295,38.66,78785.67,13.1,0.97051,5e-05,2.14033]
[1777829889360,38.66,78785.39,13.1,0.97048,5e-05,2.14205]
[1777829892105,38.66,78785.32,13.1,0.97048,5e-05,2.14237]
[1777829897416,38.67,78784.37,13.1,0.97041,5e-05,2.1462]
[1777829899430,38.67,78785.53,13.1,0.97047,5e-05,2.14261]
[1777829900437,38.67,78786.4,13.1,0.97052,5e-05,2.13989]
[1777829906480,38.67,78786.78,13.1,0.97053,5e-05,2.1393]
[1777829911959,38.67,78786.74,13.1,0.97052,5e-05,2.13987]
[1777829914246,38.67,78786.71,13.1,0.97059,5e-05,2.13455]
[1777829915543,38.68,78787.56,13.1,0.97063,5e-05,2.13216]
[1777829916551,38.68,78789.05,13.1,0.9707,5e-05,2.12746]
[1777829917558,38.68,78787.95,13.1,0.97064,5e-05,2.13115]
[1777829918565,38.68,78788.98,13.1,0.9707,5e-05,2.12794]
[1777829920579,38.68,78793.55,13.1,0.97094,5e-05,2.11345]
[1777829921586,38.68,78794.47,13.1,0.97098,5e-05,2.11065]
[1777829926621,38.68,78794.28,13.1,0.97096,5e-05,2.11206]
[1777829931656,38.69,78795.35,13.1,0.97101,5e-05,2.10941]
[1777829933670,38.69,78798.03,13.1,0.97114,5e-05,2.10113]
[1777829938705,38.7,78798.09,13.1,0.97113,5e-05,2.10179]
[1777829939712,38.7,78798.82,13.1,0.97117,5e-05,2.09962]
[1777829942733,38.7,78802.94,13.1,0.97138,5e-05,2.08697]
[1777829943509,38.7,78802.94,13.1,0.97138,5e-05,2.08697]
[1777829943740,38.7,78806.81,13.1,0.97158,5e-05,2.07484]
[1777829944747,38.7,78808.35,13.1,0.97166,5e-05,2.07017]
[1777829945754,38.7,78809.37,13.1,0.97171,5e-05,2.06716]
[1777829948774,38.71,78810.17,13.1,0.97174,5e-05,2.06529]
[1777829953810,38.71,78810.6,13.1,0.97174,5e-05,2.06503]
[1777829957838,38.72,78811.42,13.1,0.97177,5e-05,2.0633]
[1777829960541,38.72,78811.32,13.1,0.97176,5e-05,2.06384]
[1777829960859,38.72,78810.13,13.1,0.97169,5e-05,2.06805]
[1777829961866,38.72,78803.9,13.1,0.97136,5e-05,2.08806]
[1777829962873,38.72,78803.06,13.1,0.97131,5e-05,2.09091]
[1777829964886,38.72,78802.36,13.1,0.97127,5e-05,2.09349]
[1777829967907,38.73,78801.58,13.1,0.97122,5e-05,2.09649]
[1777829968915,38.73,78800.74,13.1,0.97117,5e-05,2.09934]
[1777829970928,38.73,78796.11,13.1,0.97092,5e-05,2.11451]
[1777829971936,38.73,78790.27,13.1,0.97068,5e-05,2.12786]
[1777829973950,38.73,78789.52,13.1,0.97063,5e-05,2.1305]
[1777829975964,38.73,78786.99,13.1,0.97049,5e-05,2.13891]
[1777829976971,38.73,78786.23,13.1,0.97045,5e-05,2.14147]
[1777829979992,38.73,78784.86,13.1,0.97037,5e-05,2.14618]
[1777829984945,38.73,78784.74,13.1,0.97036,5e-05,2.14666]
[1777829985027,38.73,78779.92,13.1,0.97009,5e-05,2.16271]
[1777829986034,38.73,78777.95,13.1,0.96998,6e-05,2.16922]
[1777829991069,38.74,78777.6,13.1,0.96996,6e-05,2.17058]
[1777829998118,38.74,78777.6,13.1,0.96996,6e-05,2.17083]
[1777830002146,38.74,78778.64,13.1,0.97001,6e-05,2.16755]
[1777830009198,38.74,78778.86,13.1,0.97002,6e-05,2.16707]
[1777830010205,38.74,78781.23,13.1,0.97015,5e-05,2.15935]
[1777830012218,38.74,78785.41,13.1,0.97038,5e-05,2.14581]
[1777830015240,38.74,78784.65,13.1,0.97033,5e-05,2.14846]
[1777830016247,38.74,78783.07,13.1,0.97025,5e-05,2.15366]
[1777830024303,38.74,78782.58,13.1,0.97021,5e-05,2.15553]
[1777830027324,38.74,78787.42,13.1,0.97048,5e-05,2.13986]
[1777830028330,38.74,78789.09,13.1,0.97057,5e-05,2.1345]
[1777830033366,38.74,78788.62,13.1,0.97061,5e-05,2.13072]
[1777830038401,38.75,78788.7,13.1,0.97061,5e-05,2.13082]
[1777830041959,38.75,78788.46,13.1,0.97059,5e-05,2.13167]
[1777830046557,38.75,78788.47,13.1,0.97058,5e-05,2.13218]
[1777830053507,38.75,78789.35,13.1,0.97062,5e-05,2.1299]
[1777830059550,38.76,78789.23,13.1,0.97061,5e-05,2.13082]
[1777830066598,38.76,78789.48,13.1,0.97061,5e-05,2.13067]
[1777830071634,38.76,78789.39,13.1,0.9706,5e-05,2.13153]
[1777830077676,38.76,78789.36,13.1,0.97058,5e-05,2.13221]
[1777830081960,38.77,78789.3,13.1,0.97058,5e-05,2.1325]
[1777830082631,38.77,78789.34,13.1,0.97058,5e-05,2.13267]
[1777830083718,38.77,78787.26,13.1,0.97046,5e-05,2.1396]
[1777830084725,38.77,78786.46,13.1,0.97042,5e-05,2.14229]
[1777830085732,38.77,78787.46,13.1,0.97047,5e-05,2.13912]
[1777830086739,38.77,78790.05,13.1,0.97061,5e-05,2.13083]
[1777830094405,38.77,78790.18,13.1,0.97061,5e-05,2.13082]
[1777830106878,38.78,78789.88,13.1,0.97064,5e-05,2.12788]
[1777830110907,38.78,78790.97,13.1,0.97069,5e-05,2.1248]
[1777830111914,38.78,78789.91,13.1,0.97063,5e-05,2.12834]
[1777830117956,38.79,78789.97,13.1,0.97062,5e-05,2.1288]
[1777830127019,38.79,78789.77,13.1,0.97059,5e-05,2.13042]
[1777830141117,38.8,78789.72,13.1,0.97057,5e-05,2.1321]
[1777830145145,38.8,78788.56,13.1,0.9705,5e-05,2.13628]
[1777830150180,38.8,78788.45,13.1,0.97048,5e-05,2.13713]
[1777830155215,38.81,78789.08,13.1,0.97058,5e-05,2.12998]
[1777830160250,38.81,78789.02,13.1,0.97057,5e-05,2.13072]
[1777830166292,38.81,78788.88,13.1,0.97055,5e-05,2.13183]
[1777830166961,38.81,78788.88,13.1,0.97055,5e-05,2.13183]
[1777830169315,38.81,78783.62,13.1,0.97026,5e-05,2.14921]
[1777830170322,38.81,78782.64,13.1,0.9702,5e-05,2.15248]
[1777830173265,38.82,78782.99,13.1,0.97022,5e-05,2.15149]
[1777830179385,38.82,78783.1,13.1,0.97022,5e-05,2.15168]
[1777830186434,38.82,78783.13,13.1,0.97021,5e-05,2.15215]
[1777830189455,38.82,78781.93,13.1,0.97014,5e-05,2.1563]
[1777830200532,38.83,78780.33,13.1,0.97004,6e-05,2.16233]
[1777830205567,38.83,78780.26,13.1,0.97003,6e-05,2.1629]
[1777830210601,38.83,78780.51,13.1,0.97003,6e-05,2.16242]
[1777830217651,38.83,78780.51,13.1,0.9701,5e-05,2.15727]
[1777830222689,38.83,78780.51,13.1,0.97009,5e-05,2.15766]
[1777830229738,38.84,78780.6,13.1,0.97009,5e-05,2.15792]
[1777830238801,38.84,78780.49,13.1,0.97007,5e-05,2.15906]
[1777830244305,38.84,78780.52,13.1,0.97007,5e-05,2.15912]
[1777830246858,38.84,78787.44,13.1,0.97044,5e-05,2.13709]
[1777830247865,38.85,78791.92,13.1,0.97068,5e-05,2.12273]
[1777830252900,38.85,78792.94,13.1,0.97072,5e-05,2.12014]
[1777830257935,38.85,78792.83,13.1,0.97071,5e-05,2.12118]
[1777830262970,38.86,78793.62,13.1,0.97074,5e-05,2.11931]
[1777830268006,38.86,78793.67,13.1,0.97073,5e-05,2.11982]
[1777830273040,38.86,78793.92,13.1,0.97081,5e-05,2.11405]
[1777830279081,38.87,78795.36,13.1,0.97087,5e-05,2.11025]
[1777830281096,38.87,78796.44,13.1,0.97092,5e-05,2.10707]
[1777830282103,38.87,78797.19,13.1,0.97096,5e-05,2.10481]
[1777830284117,38.87,78798.02,13.1,0.971,5e-05,2.10246]
[1777830287138,38.87,78797.3,13.1,0.97095,5e-05,2.10521]
[1777830292179,38.88,78797.41,13.1,0.97095,5e-05,2.10558]
[1777830297212,38.88,78797.41,13.1,0.97094,5e-05,2.10629]
[1777830301241,38.88,78796.32,13.1,0.97087,5e-05,2.11035]
[1777830306277,38.89,78795.57,13.1,0.97082,5e-05,2.1134]
[1777830313326,38.89,78795.71,13.1,0.97081,5e-05,2.11383]
[1777830319368,38.9,78795.75,13.1,0.9708,5e-05,2.11444]
[1777830324403,38.9,78795.75,13.1,0.97079,5e-05,2.11505]
[1777830326417,38.9,78794.49,13.1,0.97072,5e-05,2.11933]
[1777830331452,38.9,78794.07,13.1,0.97076,5e-05,2.11562]
[1777830336486,38.91,78793.94,13.1,0.97074,5e-05,2.11662]
[1777830338501,38.91,78790.15,13.1,0.97053,5e-05,2.12906]
[1777830339508,38.91,78784.57,13.1,0.97023,5e-05,2.14722]
[1777830340515,38.91,78781.77,13.1,0.97007,5e-05,2.15639]
[1777830345550,38.91,78779.77,13.1,0.96996,6e-05,2.16317]
[1777830350585,38.91,78780.0,13.1,0.96997,6e-05,2.16265]
[1777830358641,38.91,78779.62,13.1,0.96994,6e-05,2.16429]
[1777830360655,38.91,78777.26,13.1,0.96981,6e-05,2.1721]
[1777830362669,38.91,78776.22,13.1,0.96975,6e-05,2.17559]
[1777830363796,38.91,78776.22,13.1,0.96975,6e-05,2.17559]
[1777830363831,38.91,78775.82,13.1,0.96973,6e-05,2.17693]
[1777830364683,38.91,78773.54,13.1,0.9696,6e-05,2.18445]
[1777830364861,38.91,78773.54,13.1,0.9696,6e-05,2.18445]
[1777830365690,38.91,78772.15,13.1,0.96952,6e-05,2.18903]
[1777830365902,38.91,78772.15,13.1,0.96952,6e-05,2.18903]
[1777830366697,38.91,78770.31,13.1,0.96942,6e-05,2.1951]
[1777830370725,38.91,78769.51,13.1,0.96937,6e-05,2.19768]
[1777830375760,38.91,78769.44,13.1,0.96937,6e-05,2.19779]
[1777830376775,38.91,78771.87,13.1,0.96951,6e-05,2.18974]
[1777830377781,38.91,78784.61,13.1,0.97021,5e-05,2.14804]
[1777830378788,38.91,78785.93,13.1,0.97029,5e-05,2.14373]
[1777830379795,38.91,78785.61,13.1,0.97027,5e-05,2.14481]
[1777830380802,38.91,78782.73,13.1,0.97011,5e-05,2.15421]
[1777830385840,38.91,78782.35,13.1,0.97009,5e-05,2.15561]
[1777830390874,38.91,78782.25,13.1,0.97008,5e-05,2.15606]
[1777830391882,38.91,78781.51,13.1,0.97011,5e-05,2.1528]
[1777830398931,38.92,78780.96,13.1,0.97008,5e-05,2.15478]
[1777830401951,38.92,78782.08,13.1,0.97014,5e-05,2.1512]
[1777830406987,38.92,78781.66,13.1,0.97011,5e-05,2.15269]
[1777830412022,38.92,78781.06,13.1,0.97008,5e-05,2.15477]
[1777830415043,38.92,78782.73,13.1,0.97017,5e-05,2.14941]
[1777830420078,38.92,78782.44,13.1,0.97015,5e-05,2.15053]
[1777830421085,38.92,78783.32,13.1,0.9702,5e-05,2.14771]
[1777830426121,38.92,78783.44,13.1,0.9702,5e-05,2.14752]
[1777830428133,38.92,78785.34,13.1,0.9703,5e-05,2.14144]
[1777830431155,38.92,78784.33,13.1,0.97025,5e-05,2.14487]
[1777830431958,38.92,78784.33,13.1,0.97025,5e-05,2.14487]
[1777830437197,38.92,78784.16,13.1,0.97023,5e-05,2.14568]
[1777830438248,38.92,78784.16,13.1,0.97023,5e-05,2.14568]
[1777830449283,38.92,78784.52,13.1,0.97024,5e-05,2.14494]
[1777830453311,38.92,78783.6,13.1,0.97027,5e-05,2.14238]
[1777830458345,38.93,78783.84,13.1,0.97028,5e-05,2.14179]
[1777830461367,38.93,78784.66,13.1,0.97032,5e-05,2.13924]
[1777830470430,38.93,78784.51,13.1,0.9703,5e-05,2.14008]
[1777830471956,38.93,78783.92,13.1,0.97027,5e-05,2.14203]
[1777830474447,38.93,78783.92,13.1,0.97027,5e-05,2.14206]
[1777830479492,38.93,78784.01,13.1,0.97027,5e-05,2.14199]
[1777830481507,38.93,78784.79,13.1,0.97031,5e-05,2.13953]
[1777830486541,38.93,78784.82,13.1,0.97031,5e-05,2.1396]
[1777830490570,38.93,78784.02,13.1,0.97027,5e-05,2.14233]
[1777830491577,38.93,78777.81,13.1,0.96993,6e-05,2.16256]
[1777830492584,38.93,78772.29,13.1,0.96962,6e-05,2.18063]
[1777830493591,38.93,78769.87,13.1,0.96948,6e-05,2.18855]
[1777830496611,38.93,78767.6,13.1,0.96936,6e-05,2.19587]
[1777830498626,38.93,78764.78,13.1,0.9692,6e-05,2.20506]
[1777830501646,38.93,78763.92,13.1,0.96916,6e-05,2.20764]
[1777830505675,38.93,78760.65,13.1,0.96898,6e-05,2.21811]
[1777830507688,38.93,78759.58,13.1,0.96893,6e-05,2.22143]
[1777830510710,38.92,78756.41,13.1,0.96875,6e-05,2.23163]
[1777830511717,38.92,78755.62,13.1,0.96878,6e-05,2.22831]
[1777830516752,38.92,78755.02,13.1,0.96876,6e-05,2.22964]
[1777830518418,38.92,78755.02,13.1,0.96876,6e-05,2.22964]
[1777830518534,38.92,78755.02,13.1,0.96876,6e-05,2.22964]
[1777830518635,38.92,78755.02,13.1,0.96877,6e-05,2.22939]
[1777830525817,38.91,78754.71,13.1,0.96876,6e-05,2.22955]
[1777830531858,38.91,78753.97,13.1,0.96873,6e-05,2.23131]
[1777830534880,38.91,78752.87,13.1,0.96868,6e-05,2.23464]
[1777830539915,38.91,78751.63,13.1,0.96862,6e-05,2.23819]
[1777830540921,38.9,78750.9,13.1,0.96858,6e-05,2.24052]
[1777830545957,38.9,78750.9,13.1,0.96859,6e-05,2.23991]
[1777830550992,38.9,78750.9,13.1,0.9686,6e-05,2.23931]
[1777830551999,38.9,78753.92,13.1,0.96877,6e-05,2.22909]
[1777830553011,38.9,78760.68,13.1,0.96916,6e-05,2.20647]
[1777830553481,38.9,78760.68,13.1,0.96916,6e-05,2.20647]
[1777830554016,38.9,78765.46,13.1,0.96943,6e-05,2.19056]
[1777830554087,38.9,78765.46,13.1,0.96943,6e-05,2.19056]
[1777830555023,38.9,78769.17,13.1,0.96964,6e-05,2.17829]
[1777830557040,38.9,78770.2,13.1,0.96969,6e-05,2.17485]
[1777830561957,38.9,78770.53,13.1,0.96971,6e-05,2.17372]
[1777830564248,38.9,78770.53,13.1,0.96971,6e-05,2.17368]
[1777830571959,38.9,78770.45,13.1,0.96971,6e-05,2.17386]
[1777830571135,38.9,78769.87,13.1,0.96975,6e-05,2.16996]
[1777830576539,38.89,78770.19,13.1,0.96977,6e-05,2.16885]
[1777830580198,38.89,78770.96,13.1,0.96982,6e-05,2.16627]
[1777830582212,38.89,78772.05,13.1,0.96988,6e-05,2.16269]
[1777830587247,38.89,78771.72,13.1,0.96986,6e-05,2.16376]
[1777830592282,38.89,78771.58,13.1,0.96985,6e-05,2.16421]
[1777830595303,38.89,78770.84,13.1,0.96981,6e-05,2.16663]
[1777830600338,38.89,78771.02,13.1,0.96982,6e-05,2.16604]
[1777830612423,38.89,78771.16,13.1,0.96983,6e-05,2.16561]
[1777830617458,38.89,78765.8,13.1,0.96953,6e-05,2.18324]
[1777830618465,38.89,78763.19,13.1,0.96938,6e-05,2.19182]
[1777830620479,38.89,78761.62,13.1,0.9693,6e-05,2.19693]
[1777830625514,38.89,78761.27,13.1,0.96928,6e-05,2.19784]
[1777830628535,38.89,78759.98,13.1,0.96921,6e-05,2.20194]
[1777830633660,38.89,78759.73,13.1,0.96928,6e-05,2.19666]
[1777830635674,38.89,78758.74,13.1,0.96922,6e-05,2.1998]
[1777830637689,38.89,78757.96,13.1,0.96918,6e-05,2.20224]
[1777830641717,38.89,78757.0,13.1,0.96913,6e-05,2.20511]
[1777830648766,38.88,78756.5,13.1,0.96912,6e-05,2.20617]
[1777830650780,38.88,78755.78,13.1,0.96908,6e-05,2.20838]
[1777830651787,38.88,78750.75,13.1,0.96879,6e-05,2.22504]
[1777830652794,38.88,78749.11,13.1,0.9687,6e-05,2.2304]
[1777830653801,38.88,78748.0,13.1,0.96864,6e-05,2.23399]
[1777830658836,38.88,78747.48,13.1,0.96862,6e-05,2.23505]
[1777830664878,38.87,78747.43,13.1,0.96863,6e-05,2.2344]
[1777830665885,38.87,78750.63,13.1,0.96882,6e-05,2.22356]
[1777830668906,38.87,78751.43,13.1,0.96887,6e-05,2.22054]
[1777830673941,38.87,78751.12,13.1,0.96886,6e-05,2.221]
[1777830678976,38.87,78751.43,13.1,0.96889,6e-05,2.21939]
[1777830684012,38.86,78751.18,13.1,0.96889,6e-05,2.21966]
[1777830690053,38.86,78751.11,13.1,0.96889,6e-05,2.21921]
[1777830697101,38.86,78751.22,13.1,0.96899,6e-05,2.21229]
[1777830704151,38.85,78751.14,13.1,0.969,6e-05,2.21184]
[1777830714221,38.85,78751.18,13.1,0.96901,6e-05,2.2107]
[1777830721272,38.84,78751.04,13.1,0.96902,6e-05,2.21037]
[1777830726306,38.84,78751.67,13.1,0.96906,6e-05,2.20779]
[1777830731342,38.85,78751.77,13.1,0.96904,6e-05,2.20944]
[1777830741967,38.85,78751.59,13.1,0.96901,6e-05,2.21076]
[1777830744562,38.85,78751.47,13.1,0.96902,6e-05,2.21016]
[1777830746674,38.85,78751.56,13.1,0.96903,6e-05,2.20966]
[1777830746681,38.85,78750.2,13.1,0.96896,6e-05,2.21399]
[1777830747454,38.85,78741.92,13.1,0.96849,6e-05,2.2416]
[1777830748461,38.85,78738.51,13.1,0.96829,6e-05,2.25294]
[1777830751482,38.84,78737.8,13.1,0.96834,6e-05,2.24897]
[1777830753495,38.84,78734.4,13.1,0.96814,6e-05,2.26014]
[1777830756517,38.84,78732.95,13.1,0.96807,6e-05,2.26455]
[1777830757524,38.84,78731.89,13.1,0.96801,6e-05,2.26797]
[1777830762558,38.83,78731.92,13.1,0.96803,6e-05,2.26699]
[1777830765391,38.83,78731.35,13.1,0.968,6e-05,2.26858]
[1777830765580,38.83,78728.7,13.1,0.96785,6e-05,2.27741]
[1777830766587,38.83,78727.05,13.1,0.96775,6e-05,2.28285]
[1777830767594,38.83,78725.31,13.1,0.96765,6e-05,2.28859]
[1777830770615,38.83,78722.85,13.1,0.9675,6e-05,2.29721]
[1777830771622,38.83,78721.58,13.1,0.96743,6e-05,2.30134]
[1777830774649,38.83,78720.97,13.1,0.9674,6e-05,2.30298]
[1777830777664,38.82,78724.92,13.1,0.96765,6e-05,2.28854]
[1777830784713,38.82,78725.27,13.1,0.9677,6e-05,2.28592]
[1777830785720,38.81,78728.42,13.1,0.96789,6e-05,2.27498]
[1777830790756,38.81,78729.08,13.1,0.96794,6e-05,2.27183]
[1777830791762,38.81,78728.25,13.1,0.9679,6e-05,2.27448]
[1777830796798,38.8,78728.7,13.1,0.96794,6e-05,2.27204]
[1777830803846,38.8,78728.5,13.1,0.96795,6e-05,2.27147]
[1777830810896,38.79,78728.57,13.1,0.96797,6e-05,2.26999]
[1777830813917,38.79,78727.92,13.1,0.96802,6e-05,2.26578]
[1777830819959,38.78,78727.44,13.1,0.96801,6e-05,2.26639]
[1777830827009,38.78,78727.15,13.1,0.96801,6e-05,2.26618]
[1777830839091,38.77,78727.08,13.1,0.96804,6e-05,2.2644]
[1777830851176,38.76,78730.79,13.1,0.96829,6e-05,2.24986]
[1777830851957,38.76,78730.79,13.1,0.96829,6e-05,2.24986]
[1777830853158,38.76,78730.59,13.1,0.96829,6e-05,2.2504]
[1777830858224,38.75,78730.33,13.1,0.96828,6e-05,2.25042]
[1777830864267,38.75,78729.19,13.1,0.96823,6e-05,2.25343]
[1777830869302,38.74,78729.35,13.1,0.96825,6e-05,2.25216]
[1777830879372,38.74,78729.79,13.1,0.96838,6e-05,2.24342]
[1777830887428,38.73,78729.19,13.1,0.96837,6e-05,2.24427]
[1777830892463,38.73,78730.29,13.1,0.96844,6e-05,2.2399]
[1777830897022,38.73,78730.37,13.1,0.96845,6e-05,2.23926]
[1777830900197,38.73,78730.31,13.1,0.96845,6e-05,2.23934]
[1777830903542,38.72,78732.6,13.1,0.9686,6e-05,2.23077]
[1777830906563,38.72,78730.35,13.1,0.96847,6e-05,2.23803]
[1777830915626,38.71,78727.38,13.1,0.96832,6e-05,2.24698]
[1777830916633,38.71,78725.08,13.1,0.96819,6e-05,2.25464]
[1777830921667,38.71,78726.48,13.1,0.96828,6e-05,2.24917]
[1777830922675,38.71,78727.5,13.1,0.96834,6e-05,2.24558]
[1777830927710,38.71,78727.77,13.1,0.96837,6e-05,2.24401]
[1777830932745,38.7,78727.6,13.1,0.96845,6e-05,2.23807]
[1777830938787,38.7,78727.53,13.1,0.96846,6e-05,2.23758]
[1777830946932,38.7,78727.71,13.1,0.96848,6e-05,2.2365]
[1777830948343,38.69,78727.71,13.1,0.96848,6e-05,2.23603]
[1777830953892,38.69,78727.68,13.1,0.9685,6e-05,2.23533]
[1777830958928,38.69,78727.72,13.1,0.96851,6e-05,2.23463]
[1777830971012,38.68,78727.68,13.1,0.96853,6e-05,2.23341]
[1777830977055,38.68,78727.65,13.1,0.96854,6e-05,2.23285]
[1777830982089,38.67,78727.54,13.1,0.96854,6e-05,2.23268]
[1777830987124,38.67,78727.54,13.1,0.96855,6e-05,2.23214]
[1777830992026,38.67,78727.52,13.1,0.96863,6e-05,2.22592]
[1777830996656,38.67,78727.52,13.1,0.96864,6e-05,2.22571]
[1777830997021,38.67,78727.52,13.1,0.96864,6e-05,2.22571]
[1777831002759,38.67,78727.7,13.1,0.96866,6e-05,2.22452]
[1777831011298,38.66,78729.92,13.1,0.9688,6e-05,2.21592]
[1777831014320,38.66,78727.67,13.1,0.96868,6e-05,2.22325]
[1777831019354,38.66,78727.63,13.1,0.96868,6e-05,2.22292]
[1777831031338,38.65,78727.64,13.1,0.96869,6e-05,2.22251]
[1777831032651,38.65,78727.64,13.1,0.9687,6e-05,2.22178]
[1777831043523,38.65,78727.42,13.1,0.96871,6e-05,2.22145]
[1777831048557,38.64,78727.49,13.1,0.96872,6e-05,2.22078]
[1777831058628,38.64,78727.45,13.1,0.96881,6e-05,2.21411]
[1777831063663,38.64,78727.42,13.1,0.96882,6e-05,2.21383]
[1777831072726,38.63,78727.45,13.1,0.96883,6e-05,2.21305]
[1777831073733,38.63,78729.7,13.1,0.96896,6e-05,2.20542]
[1777831075747,38.63,78727.45,13.1,0.96883,6e-05,2.21285]
[1777831083803,38.63,78727.0,13.1,0.96882,6e-05,2.21377]
[1777831086824,38.63,78726.18,13.1,0.96877,6e-05,2.21629]
[1777831093873,38.63,78725.81,13.1,0.96876,6e-05,2.21697]
[1777831099915,38.62,78725.95,13.1,0.96878,6e-05,2.21601]
[1777831103943,38.62,78724.51,13.1,0.9687,6e-05,2.22054]
[1777831108978,38.62,78724.37,13.1,0.9687,6e-05,2.22058]
[1777831116961,38.62,78724.33,13.1,0.96878,6e-05,2.21452]
[1777831121062,38.61,78723.24,13.1,0.96873,6e-05,2.21758]
[1777831123347,38.61,78723.16,13.1,0.96873,6e-05,2.21777]
[1777831132139,38.61,78723.16,13.1,0.96874,6e-05,2.21698]
[1777831133146,38.61,78725.41,13.1,0.96887,6e-05,2.20933]
[1777831141202,38.61,78725.2,13.1,0.96887,6e-05,2.20952]
[1777831146237,38.6,78724.83,13.1,0.96885,6e-05,2.21044]
[1777831147244,38.6,78723.46,13.1,0.96877,6e-05,2.21498]
[1777831149258,38.6,78722.23,13.1,0.9687,6e-05,2.21897]
[1777831154293,38.6,78719.51,13.1,0.96855,6e-05,2.22773]
[1777831159328,38.6,78719.57,13.1,0.96857,6e-05,2.22702]
[1777831166376,38.6,78719.77,13.1,0.96859,6e-05,2.22563]
[1777831173425,38.59,78721.1,13.1,0.96876,6e-05,2.21456]
[1777831174433,38.59,78724.89,13.1,0.96898,6e-05,2.20173]
[1777831175440,38.59,78727.32,13.1,0.96912,6e-05,2.19352]
[1777831176446,38.59,78726.17,13.1,0.96905,6e-05,2.19732]
[1777831178461,38.59,78725.17,13.1,0.969,6e-05,2.20056]
[1777831183496,38.59,78725.64,13.1,0.96903,6e-05,2.19868]
[1777831188531,38.59,78725.32,13.1,0.96902,6e-05,2.19947]
[1777831191552,38.59,78727.1,13.1,0.96912,6e-05,2.19334]
[1777831197594,38.59,78727.4,13.1,0.96914,6e-05,2.19208]
[1777831199608,38.58,78724.68,13.1,0.96899,6e-05,2.2011]
[1777831201623,38.58,78726.48,13.1,0.96909,6e-05,2.19498]
[1777831203637,38.58,78728.08,13.1,0.96919,6e-05,2.18953]
[1777831205651,38.58,78729.33,13.1,0.96926,6e-05,2.18528]
[1777831208672,38.58,78731.06,13.1,0.96936,6e-05,2.17943]
[1777831211693,38.58,78732.93,13.1,0.96947,6e-05,2.17314]
[1777831213707,38.58,78733.73,13.1,0.96951,6e-05,2.17046]
[1777831218741,38.58,78733.94,13.1,0.96952,6e-05,2.16976]
[1777831220756,38.58,78736.4,13.1,0.96966,6e-05,2.16159]
[1777831225791,38.58,78736.79,13.1,0.96969,6e-05,2.16035]
[1777831230826,38.58,78736.96,13.1,0.96969,6e-05,2.15984]
[1777831231833,38.58,78734.98,13.1,0.96966,6e-05,2.16063]
[1777831232840,38.58,78726.95,13.1,0.9692,6e-05,2.18734]
[1777831234854,38.58,78726.62,13.1,0.96918,6e-05,2.18837]
[1777831240897,38.58,78726.45,13.1,0.96918,6e-05,2.18871]
[1777831245931,38.58,78726.13,13.1,0.96916,6e-05,2.1896]
[1777831250966,38.58,78726.23,13.1,0.96917,6e-05,2.18908]
[1777831258015,38.58,78726.03,13.1,0.96916,6e-05,2.18952]
[1777831262044,38.58,78722.64,13.1,0.96897,6e-05,2.20075]
[1777831264057,38.58,78720.52,13.1,0.96885,6e-05,2.20776]
[1777831265064,38.58,78719.38,13.1,0.96878,6e-05,2.21154]
[1777831271106,38.57,78718.93,13.1,0.96877,6e-05,2.21261]
[1777831280169,38.57,78716.16,13.1,0.96862,6e-05,2.22125]
[1777831281176,38.57,78715.17,13.1,0.96856,6e-05,2.22451]
[1777831282182,38.57,78711.01,13.1,0.96832,6e-05,2.23851]
[1777831287219,38.57,78710.57,13.1,0.9683,6e-05,2.23938]
[1777831290240,38.57,78709.7,13.1,0.96826,6e-05,2.24197]
[1777831295275,38.56,78710.16,13.1,0.96838,6e-05,2.23389]
[1777831298295,38.56,78711.46,13.1,0.96846,6e-05,2.22913]
[1777831302324,38.56,78710.04,13.1,0.96838,6e-05,2.23353]
[1777831310380,38.55,78710.01,13.1,0.9684,6e-05,2.23274]
[1777831318436,38.55,78710.13,13.1,0.96842,6e-05,2.23146]
[1777831327499,38.54,78710.08,13.1,0.96843,6e-05,2.23067]
[1777831332534,38.54,78710.41,13.1,0.96846,6e-05,2.22904]
[1777831335512,38.54,78709.97,13.1,0.96844,6e-05,2.23032]
[1777831335556,38.54,78708.72,13.1,0.96836,6e-05,2.23446]
[1777831336563,38.54,78701.72,13.1,0.96795,6e-05,2.25823]
[1777831337569,38.54,78700.49,13.1,0.96788,6e-05,2.26229]
[1777831340591,38.54,78699.51,13.1,0.96783,6e-05,2.26517]
[1777831344618,38.53,78698.32,13.1,0.96777,6e-05,2.26859]
[1777831349654,38.53,78698.44,13.1,0.9678,6e-05,2.26731]
[1777831363752,38.52,78698.07,13.1,0.96789,6e-05,2.26033]
[1777831370801,38.51,78695.32,13.1,0.96775,6e-05,2.26873]
[1777831378860,38.51,78695.85,13.1,0.9678,6e-05,2.26569]
[1777831380873,38.5,78700.45,13.1,0.96808,6e-05,2.24963]
[1777831381881,38.5,78701.35,13.1,0.96813,6e-05,2.24641]
[1777831382368,38.5,78701.35,13.1,0.96813,6e-05,2.24641]
[1777831388930,38.5,78701.91,13.1,0.96818,6e-05,2.24373]
[1777831392959,38.5,78699.98,13.1,0.96807,6e-05,2.24979]
[1777831393966,38.5,78698.95,13.1,0.96802,6e-05,2.2532]
[1777831399001,38.49,78698.72,13.1,0.96801,6e-05,2.25338]
[1777831404036,38.49,78698.5,13.1,0.96801,6e-05,2.25354]
[1777831409071,38.49,78698.5,13.1,0.96802,6e-05,2.25294]
[1777831413099,38.49,78697.89,13.1,0.96807,6e-05,2.24865]
[1777831419145,38.48,78698.04,13.1,0.96809,6e-05,2.24748]
[1777831424176,38.48,78696.81,13.1,0.96803,6e-05,2.25114]
[1777831434245,38.5,78696.81,13.1,0.96795,6e-05,2.25578]
[1777831440289,38.52,78696.71,13.1,0.96787,6e-05,2.26034]
[1777831447339,38.53,78696.71,13.1,0.96784,6e-05,2.26191]
[1777831455396,38.56,78696.8,13.1,0.96775,6e-05,2.26714]
[1777831460431,38.58,78696.08,13.1,0.96763,6e-05,2.27393]
[1777831463454,38.6,78694.57,13.1,0.96749,6e-05,2.2825]
[1777831464679,38.6,78694.57,13.1,0.96749,6e-05,2.2825]
[1777831464780,38.6,78687.73,13.1,0.96705,6e-05,2.30728]
[1777831465467,38.61,78684.5,13.1,0.96684,6e-05,2.31959]
[1777831470502,38.63,78684.24,13.1,0.96673,6e-05,2.32573]
[1777831476544,38.66,78684.14,13.1,0.96671,6e-05,2.32546]
[1777831481581,38.69,78683.75,13.1,0.9666,6e-05,2.332]
[1777831482586,38.69,78679.36,13.1,0.96632,6e-05,2.34757]
[1777831483593,38.69,78677.26,13.1,0.96618,6e-05,2.35595]
[1777831491649,38.73,78677.06,13.1,0.96603,6e-05,2.36452]
[1777831496958,38.74,78676.5,13.1,0.96598,6e-05,2.36705]
[1777831500733,38.74,78676.43,13.1,0.96597,6e-05,2.36782]
[1777831503733,38.74,78678.86,13.1,0.96612,6e-05,2.35933]
[1777831508768,38.73,78678.7,13.1,0.96614,6e-05,2.35833]
[1777831511788,38.73,78677.01,13.1,0.96605,6e-05,2.36334]
[1777831513803,38.72,78677.98,13.1,0.96612,6e-05,2.35928]
[1777831514810,38.72,78677.04,13.1,0.96607,6e-05,2.36228]
[1777831521860,38.71,78676.1,13.1,0.96605,6e-05,2.36336]
[1777831528908,38.7,78675.87,13.1,0.96607,6e-05,2.36187]
[1777831533944,38.69,78675.7,13.1,0.96617,6e-05,2.35476]
[1777831536965,38.69,78674.46,13.1,0.96611,6e-05,2.35817]
[1777831541999,38.68,78674.6,13.1,0.96615,6e-05,2.35606]
[1777831547037,38.67,78674.98,13.1,0.9662,6e-05,2.35311]
[1777831552072,38.66,78674.65,13.1,0.96621,6e-05,2.35268]
[1777831555093,38.66,78679.99,13.1,0.96655,6e-05,2.33299]
[1777831560128,38.65,78680.81,13.1,0.96663,6e-05,2.32868]
[1777831563150,38.65,78682.07,13.1,0.96672,6e-05,2.32343]
[1777831567178,38.64,78683.18,13.1,0.96681,6e-05,2.31821]
[1777831574227,38.63,78683.8,13.1,0.96688,6e-05,2.31422]
[1777831579262,38.62,78684.27,13.1,0.96693,6e-05,2.31131]
[1777831582283,38.62,78685.4,13.1,0.96702,6e-05,2.30663]
[1777831587318,38.61,78687.75,13.1,0.96718,6e-05,2.29726]
[1777831592354,38.61,78688.96,13.1,0.96735,6e-05,2.28595]
[1777831598396,38.6,78689.08,13.1,0.96738,6e-05,2.28428]
[1777831604438,38.6,78688.86,13.1,0.96739,6e-05,2.2838]
[1777831609472,38.59,78689.21,13.1,0.96743,6e-05,2.28157]
[1777831622563,38.58,78689.31,13.1,0.96748,6e-05,2.27861]
[1777831627598,38.57,78689.06,13.1,0.96748,6e-05,2.27848]
[1777831636662,38.56,78689.66,13.1,0.96755,6e-05,2.27465]
[1777831640691,38.56,78691.3,13.1,0.96766,6e-05,2.26824]
[1777831641698,38.56,78695.93,13.1,0.96794,6e-05,2.25217]
[1777831647741,38.55,78696.77,13.1,0.968,6e-05,2.24839]
[1777831652775,38.55,78697.25,13.1,0.96813,6e-05,2.24007]
[1777831655796,38.55,78691.87,13.1,0.96781,6e-05,2.25806]
[1777831656804,38.55,78683.16,13.1,0.96729,6e-05,2.28792]
[1777831657810,38.55,78686.28,13.1,0.96748,6e-05,2.2769]
[1777831663853,38.54,78686.21,13.1,0.9675,6e-05,2.27592]
[1777831668888,38.54,78686.24,13.1,0.96752,6e-05,2.27479]
[1777831675937,38.53,78686.34,13.1,0.96755,6e-05,2.27302]
[1777831677951,38.53,78685.17,13.1,0.96749,6e-05,2.27665]
[1777831680972,38.52,78684.06,13.1,0.96743,6e-05,2.27985]
[1777831683993,38.52,78686.49,13.1,0.96759,6e-05,2.27081]
[1777831685000,38.52,78684.24,13.1,0.96746,6e-05,2.27838]
[1777831691960,38.51,78683.74,13.1,0.96744,6e-05,2.27925]
[1777831697313,38.51,78683.39,13.1,0.96744,6e-05,2.27959]
[1777831702051,38.5,78682.66,13.1,0.96742,6e-05,2.28038]
[1777831703434,38.5,78682.9,13.1,0.96744,6e-05,2.27933]
[1777831705140,38.5,78679.03,13.1,0.96722,6e-05,2.29209]
[1777831706147,38.5,78677.95,13.1,0.96715,6e-05,2.29563]
[1777831711182,38.49,78677.18,13.1,0.96721,6e-05,2.29108]
[1777831716217,38.48,78676.94,13.1,0.96722,6e-05,2.29073]
[1777831723266,38.48,78676.86,13.1,0.96724,6e-05,2.28939]
[1777831728301,38.47,78676.82,13.1,0.96726,6e-05,2.28817]
[1777831734343,38.46,78678.04,13.1,0.96736,6e-05,2.2826]
[1777831737364,38.46,78679.01,13.1,0.96743,6e-05,2.27861]
[1777831742399,38.45,78678.88,13.1,0.96744,6e-05,2.27802]
[1777831747434,38.45,78679.03,13.1,0.96746,6e-05,2.27649]
[1777831751970,38.45,78678.86,13.1,0.96746,6e-05,2.27647]
[1777831752584,38.44,78678.78,13.1,0.96746,6e-05,2.27655]
[1777831755490,38.44,78677.63,13.1,0.96741,6e-05,2.27973]
[1777831760525,38.44,78677.69,13.1,0.96743,6e-05,2.2785]
[1777831769587,38.43,78677.51,13.1,0.96745,6e-05,2.2773]
[1777831774623,38.42,78677.77,13.1,0.96756,6e-05,2.26942]
[1777831781673,38.41,78677.67,13.1,0.96758,6e-05,2.26846]
[1777831788722,38.41,78677.63,13.1,0.9676,6e-05,2.26731]
[1777831794764,38.4,78680.69,13.1,0.9678,6e-05,2.25566]
[1777831798792,38.4,78683.81,13.1,0.968,6e-05,2.24431]
[1777831803827,38.4,78684.31,13.1,0.96804,6e-05,2.24191]
[1777831808861,38.39,78684.01,13.1,0.96803,6e-05,2.24227]
[1777831821953,38.38,78683.98,13.1,0.96806,6e-05,2.24068]
[1777831834037,38.38,78681.5,13.1,0.96802,6e-05,2.24174]
[1777831839071,38.37,78679.8,13.1,0.96793,6e-05,2.24694]
[1777831841960,38.37,78679.8,13.1,0.96793,6e-05,2.24694]
[1777831844411,38.37,78679.73,13.1,0.96793,6e-05,2.24665]
[1777831854177,38.36,78678.48,13.1,0.96788,6e-05,2.24953]
[1777831857198,38.36,78680.69,13.1,0.96802,6e-05,2.24154]
[1777831861225,38.36,78678.27,13.1,0.96788,6e-05,2.24939]
[1777831862233,38.36,78676.81,13.1,0.9678,6e-05,2.2543]
[1777831867268,38.36,78676.88,13.1,0.96782,6e-05,2.25338]
[1777831872302,38.35,78676.08,13.1,0.96778,6e-05,2.25546]
[1777831879352,38.35,78676.15,13.1,0.9678,6e-05,2.25428]
[1777831885393,38.34,78676.07,13.1,0.96781,6e-05,2.25377]
[1777831898478,38.34,78676.11,13.1,0.96782,6e-05,2.25298]
[1777831898589,38.34,78676.11,13.1,0.96782,6e-05,2.25298]
[1777831898626,38.33,78676.11,13.1,0.96792,6e-05,2.24588]
[1777831899493,38.33,78672.7,13.1,0.96772,6e-05,2.25752]
[1777831900838,38.33,78672.7,13.1,0.96772,6e-05,2.25752]
[1777831900939,38.33,78671.7,13.1,0.96766,6e-05,2.26085]
[1777831906541,38.33,78669.42,13.1,0.96754,6e-05,2.26792]
[1777831908556,38.33,78666.76,13.1,0.96738,6e-05,2.27684]
[1777831909562,38.33,78665.29,13.1,0.96729,6e-05,2.28179]
[1777831914599,38.32,78665.43,13.1,0.96732,6e-05,2.2804]
[1777831920641,38.32,78665.54,13.1,0.96734,6e-05,2.27896]
[1777831921648,38.32,78666.86,13.1,0.96743,6e-05,2.27419]
[1777831922655,38.32,78667.91,13.1,0.96749,6e-05,2.27037]
[1777831927691,38.31,78667.73,13.1,0.9675,6e-05,2.27019]
[1777831932726,38.31,78667.73,13.1,0.96751,6e-05,2.26939]
[1777831933733,38.31,78670.05,13.1,0.96765,6e-05,2.26118]
[1777831940824,38.3,78670.17,13.1,0.96768,6e-05,2.25975]
[1777831950895,38.29,78670.13,13.1,0.9677,6e-05,2.25846]
[1777831956937,38.29,78670.03,13.1,0.96779,6e-05,2.252]
[1777831959958,38.29,78671.89,13.1,0.96791,6e-05,2.24519]
[1777831960965,38.29,78672.92,13.1,0.96797,6e-05,2.24152]
[1777831961972,38.29,78670.67,13.1,0.96784,6e-05,2.24917]
[1777831967006,38.28,78670.96,13.1,0.96787,6e-05,2.24754]
[1777831971958,38.28,78670.92,13.1,0.96787,6e-05,2.24731]
[1777831977239,38.28,78670.39,13.1,0.96785,6e-05,2.24842]
[1777831983121,38.27,78670.94,13.1,0.9679,6e-05,2.24567]
[1777831988155,38.27,78670.74,13.1,0.9679,6e-05,2.24575]
[1777831992184,38.27,78673.01,13.1,0.96804,6e-05,2.23745]
[1777831996212,38.27,78668.89,13.1,0.9678,6e-05,2.25124]
[1777832001247,38.26,78668.36,13.1,0.96778,6e-05,2.25242]
[1777832003260,38.26,78666.25,13.1,0.96766,6e-05,2.25947]
[1777832008296,38.26,78665.14,13.1,0.9676,6e-05,2.26261]
[1777832012325,38.26,78664.6,13.1,0.96766,6e-05,2.25791]
[1777832017360,38.25,78664.92,13.1,0.96769,6e-05,2.25613]
[1777832019374,38.25,78667.2,13.1,0.96783,6e-05,2.24797]
[1777832025416,38.25,78667.17,13.1,0.96784,6e-05,2.24737]
[1777832030450,38.24,78667.13,13.1,0.96785,6e-05,2.24694]
[1777832039387,38.24,78667.1,13.1,0.96786,6e-05,2.2467]
[1777832039514,38.24,78664.85,13.1,0.96773,6e-05,2.2538]
[1777832050591,38.23,78664.85,13.1,0.96775,6e-05,2.25245]
[1777832055625,38.23,78664.74,13.1,0.96776,6e-05,2.25211]
[1777832059654,38.23,78667.06,13.1,0.96791,6e-05,2.24361]
[1777832061960,38.23,78667.06,13.1,0.96791,6e-05,2.24361]
[1777832064689,38.22,78664.81,13.1,0.96778,6e-05,2.25087]
[1777832066643,38.22,78664.81,13.1,0.96778,6e-05,2.25087]
[1777832071738,38.22,78664.92,13.1,0.96788,6e-05,2.2437]
[1777832076773,38.22,78665.02,13.1,0.9679,6e-05,2.24283]
[1777832081808,38.21,78664.88,13.1,0.9679,6e-05,2.2428]
[1777832093892,38.21,78664.48,13.1,0.9679,6e-05,2.24295]
[1777832096422,38.21,78664.48,13.1,0.9679,6e-05,2.24295]
[1777832097872,38.21,78664.48,13.1,0.9679,6e-05,2.24275]
[1777832103248,38.2,78664.41,13.1,0.96791,6e-05,2.24239]
[1777832104581,38.2,78664.41,13.1,0.96791,6e-05,2.24229]
[1777832104591,38.21,78648.6,13.1,0.96693,6e-05,2.29777]
[1777832104974,38.2,78638.52,13.1,0.96631,6e-05,2.33323]
[1777832105981,38.2,78637.53,13.1,0.96625,6e-05,2.3365]
[1777832107995,38.2,78639.4,13.1,0.96638,6e-05,2.32934]
[1777832113030,38.19,78639.1,13.1,0.96638,6e-05,2.3292]
[1777832114036,38.19,78642.42,13.1,0.96659,6e-05,2.31719]
[1777832115044,38.19,78644.95,13.1,0.96675,6e-05,2.30802]
[1777832116051,38.19,78650.01,13.1,0.96707,6e-05,2.29]
[1777832121086,38.19,78649.78,13.1,0.96707,6e-05,2.28991]
[1777832123100,38.19,78647.47,13.1,0.96693,6e-05,2.29766]
[1777832129142,38.18,78647.49,13.1,0.96696,6e-05,2.29644]
[1777832134177,38.18,78647.36,13.1,0.96705,6e-05,2.28994]
[1777832139212,38.17,78647.38,13.1,0.96706,6e-05,2.28902]
[1777832144246,38.17,78647.36,13.1,0.96707,6e-05,2.28829]
[1777832149282,38.16,78642.07,13.1,0.96676,6e-05,2.30615]
[1777832152303,38.16,78639.98,13.1,0.96664,6e-05,2.31301]
[1777832157338,38.16,78640.12,13.1,0.96666,6e-05,2.3116]
[1777832161366,38.15,78641.66,13.1,0.96677,6e-05,2.30544]
[1777832166401,38.15,78643.17,13.1,0.96688,6e-05,2.2993]
[1777832167407,38.15,78646.41,13.1,0.96708,6e-05,2.28775]
[1777832172443,38.14,78646.45,13.1,0.9671,6e-05,2.28695]
[1777832174141,38.14,78646.45,13.1,0.9671,6e-05,2.28695]
[1777832179492,38.14,78646.27,13.1,0.9671,6e-05,2.28667]
[1777832184526,38.14,78646.97,13.1,0.96716,6e-05,2.28359]
[1777832190569,38.13,78646.59,13.1,0.96715,6e-05,2.28418]
[1777832195604,38.13,78646.55,13.1,0.96724,6e-05,2.27765]
[1777832196610,38.13,78645.28,13.1,0.96716,6e-05,2.28199]
[1777832197618,38.13,78641.2,13.1,0.96691,6e-05,2.29622]
[1777832199631,38.13,78636.9,13.1,0.96664,6e-05,2.31114]
[1777832200639,38.13,78633.26,13.1,0.96642,6e-05,2.3239]
[1777832203659,38.12,78632.5,13.1,0.96638,6e-05,2.32602]
[1777832208695,38.12,78634.92,13.1,0.96655,6e-05,2.31638]
[1777832213730,38.11,78634.19,13.1,0.96652,6e-05,2.31797]
[1777832216751,38.11,78631.98,13.1,0.9664,6e-05,2.32522]
[1777832224807,38.1,78632.05,13.1,0.96643,6e-05,2.32307]
[1777832230849,38.09,78631.88,13.1,0.96644,6e-05,2.3224]
[1777832231856,38.09,78635.11,13.1,0.96665,6e-05,2.31071]
[1777832232863,38.09,78637.2,13.1,0.96679,6e-05,2.30312]
[1777832236890,38.09,78638.31,13.1,0.96687,6e-05,2.29848]
[1777832239917,38.09,78640.33,13.1,0.967,6e-05,2.29083]
[1777832244952,38.08,78640.24,13.1,0.96701,6e-05,2.29033]
[1777832245959,38.08,78641.39,13.1,0.96708,6e-05,2.28611]
[1777832247973,38.08,78642.38,13.1,0.96715,6e-05,2.28231]
[1777832254016,38.08,78642.17,13.1,0.96724,6e-05,2.27609]
[1777832256960,38.08,78642.17,13.1,0.96724,6e-05,2.27609]
[1777832258739,38.07,78642.21,13.1,0.96725,6e-05,2.27551]
[1777832260059,38.07,78643.32,13.1,0.96732,6e-05,2.27117]
[1777832266101,38.07,78644.33,13.1,0.9674,6e-05,2.26679]
[1777832268114,38.07,78650.57,13.1,0.96779,6e-05,2.24475]
[1777832269121,38.07,78651.63,13.1,0.96785,6e-05,2.24096]
[1777832274157,38.06,78651.1,13.1,0.96783,6e-05,2.24234]
[1777832281206,38.06,78650.96,13.1,0.96783,6e-05,2.24215]
[1777832282056,38.06,78650.96,13.1,0.96783,6e-05,2.24215]
[1777832283166,38.06,78650.96,13.1,0.96783,6e-05,2.24206]
[1777832289262,38.06,78650.92,13.1,0.96784,6e-05,2.24153]
[1777832290270,38.06,78648.37,13.1,0.96769,6e-05,2.25031]
[1777832293290,38.05,78647.52,13.1,0.96764,6e-05,2.25293]
[1777832298823,38.05,78647.51,13.1,0.96765,6e-05,2.25274]
[1777832299825,38.05,78647.51,13.1,0.96765,6e-05,2.25274]
[1777832304370,38.05,78652.67,13.1,0.96798,6e-05,2.23378]
[1777832305376,38.05,78658.83,13.1,0.96835,6e-05,2.21242]
[1777832308397,38.05,78659.69,13.1,0.96841,6e-05,2.20933]
[1777832316453,38.04,78659.84,13.1,0.9685,6e-05,2.20257]
[1777832321488,38.04,78659.69,13.1,0.96849,6e-05,2.20297]
[1777832326523,38.04,78659.92,13.1,0.96851,6e-05,2.20208]
[1777832332564,38.04,78660.14,13.1,0.96852,6e-05,2.20119]
[1777832334579,38.04,78666.19,13.1,0.96888,6e-05,2.18045]
[1777832336593,38.04,78666.96,13.1,0.96893,6e-05,2.17785]
[1777832341627,38.04,78662.7,13.1,0.96868,6e-05,2.19245]
[1777832346662,38.04,78662.63,13.1,0.96867,6e-05,2.1926]
[1777832356733,38.04,78664.51,13.1,0.96879,6e-05,2.18598]
[1777832359753,38.04,78665.91,13.1,0.96887,6e-05,2.18116]
[1777832369826,38.04,78666.29,13.1,0.9689,6e-05,2.17979]
[1777832374860,38.04,78666.65,13.1,0.969,6e-05,2.17265]
[1777832375867,38.04,78669.91,13.1,0.96919,6e-05,2.16158]
[1777832376875,38.04,78670.69,13.1,0.96923,6e-05,2.15894]
[1777832378889,38.04,78673.96,13.1,0.96942,6e-05,2.14793]
[1777832379664,38.04,78673.96,13.1,0.96942,6e-05,2.14793]
[1777832379896,38.04,78676.14,13.1,0.96955,6e-05,2.14061]
[1777832380903,38.04,78679.88,13.1,0.96977,6e-05,2.12809]
[1777832381909,38.04,78685.23,13.1,0.97008,6e-05,2.11027]
[1777832383924,38.04,78688.13,13.1,0.97024,6e-05,2.10081]
[1777832385938,38.04,78686.28,13.1,0.97013,6e-05,2.1072]
[1777832387909,38.04,78686.28,13.1,0.97013,6e-05,2.1072]
[1777832387925,38.05,78687.58,13.1,0.9702,6e-05,2.10311]
[1777832387952,38.05,78691.47,13.1,0.97042,6e-05,2.09021]
[1777832388959,38.05,78692.59,13.1,0.97048,6e-05,2.08676]
[1777832391979,38.05,78691.67,13.1,0.97042,6e-05,2.09024]
[1777832401044,38.06,78691.51,13.1,0.97039,6e-05,2.09207]
[1777832403057,38.06,78684.54,13.1,0.96999,6e-05,2.11552]
[1777832409099,38.06,78683.89,13.1,0.96994,6e-05,2.11833]
[1777832411113,38.06,78686.24,13.1,0.97007,6e-05,2.11072]
[1777832416148,38.06,78686.13,13.1,0.97005,6e-05,2.1117]
[1777832421183,38.07,78686.48,13.1,0.97006,6e-05,2.11114]
[1777832426218,38.07,78686.45,13.1,0.97005,6e-05,2.11185]
[1777832435281,38.08,78687.38,13.1,0.97016,6e-05,2.10403]
[1777832437294,38.08,78685.24,13.1,0.97003,6e-05,2.11141]
[1777832443288,38.08,78685.28,13.1,0.97003,6e-05,2.11175]
[1777832448371,38.08,78685.42,13.1,0.97002,6e-05,2.11212]
[1777832455420,38.09,78685.1,13.1,0.96999,6e-05,2.11402]
[1777832460456,38.09,78685.09,13.1,0.96998,6e-05,2.11463]
[1777832463477,38.09,78682.85,13.1,0.96984,6e-05,2.12245]
[1777832464484,38.09,78680.22,13.1,0.96969,6e-05,2.13135]
[1777832472540,38.1,78679.56,13.1,0.96964,6e-05,2.13424]
[1777832477574,38.1,78679.48,13.1,0.96963,6e-05,2.13495]
[1777832480596,38.1,78677.17,13.1,0.96949,6e-05,2.14298]
[1777832481961,38.1,78677.17,13.1,0.96949,6e-05,2.14298]
[1777832486997,38.1,78677.88,13.1,0.96953,6e-05,2.1409]
[1777832496744,38.11,78677.73,13.1,0.96958,6e-05,2.1365]
[1777832503560,38.11,78677.36,13.1,0.96955,6e-05,2.13799]
[1777832511849,38.11,78676.95,13.1,0.96951,6e-05,2.14033]
[1777832514870,38.12,78679.13,13.1,0.96964,6e-05,2.13323]
[1777832522926,38.12,78678.49,13.1,0.96959,6e-05,2.13611]
[1777832523932,38.12,78676.24,13.1,0.96945,6e-05,2.14376]
[1777832529974,38.12,78676.31,13.1,0.96945,6e-05,2.144]
[1777832532996,38.12,78677.31,13.1,0.9695,6e-05,2.14089]
[1777832534003,38.12,78678.26,13.1,0.96956,6e-05,2.13778]
[1777832539037,38.13,78678.66,13.1,0.96957,6e-05,2.13691]
[1777832544073,38.13,78678.77,13.1,0.96957,6e-05,2.13703]
[1777832550115,38.13,78678.82,13.1,0.96956,6e-05,2.13745]
[1777832551122,38.13,78678.08,13.1,0.96959,6e-05,2.13427]
[1777832558171,38.14,78678.16,13.1,0.96959,6e-05,2.13474]
[1777832570256,38.14,78678.83,13.1,0.9696,6e-05,2.13375]
[1777832573276,38.14,78677.67,13.1,0.96953,6e-05,2.13796]
[1777832578312,38.15,78680.12,13.1,0.96966,6e-05,2.13025]
[1777832579319,38.15,78681.02,13.1,0.96971,6e-05,2.12735]
[1777832581961,38.15,78680.91,13.1,0.96971,6e-05,2.12784]
[1777832582854,38.15,78680.84,13.1,0.9697,6e-05,2.1282]
[1777832585363,38.15,78682.75,13.1,0.9698,6e-05,2.12228]
[1777832586369,38.15,78685.31,13.1,0.96995,6e-05,2.11387]
[1777832589390,38.15,78686.22,13.1,0.96999,6e-05,2.11126]
[1777832590398,38.15,78685.27,13.1,0.96994,6e-05,2.11457]
[1777832596440,38.16,78685.6,13.1,0.96994,6e-05,2.11428]
[1777832597447,38.16,78687.73,13.1,0.97006,6e-05,2.10733]
[1777832599461,38.16,78688.53,13.1,0.9701,6e-05,2.10496]
[1777832604496,38.16,78688.58,13.1,0.97009,6e-05,2.10551]
[1777832607066,38.17,78688.72,13.1,0.9701,6e-05,2.10518]
[1777832608524,38.17,78686.47,13.1,0.96996,6e-05,2.11308]
[1777832613369,38.17,78686.7,13.1,0.97004,6e-05,2.10698]
[1777832620609,38.18,78688.41,13.1,0.97012,6e-05,2.10236]
[1777832621616,38.18,78690.39,13.1,0.97024,6e-05,2.09593]
[1777832625644,38.18,78689.18,13.1,0.97016,6e-05,2.10052]
[1777832626650,38.18,78690.03,13.1,0.9702,6e-05,2.09784]
[1777832628665,38.18,78690.77,13.1,0.97024,6e-05,2.09567]
[1777832630678,38.18,78691.47,13.1,0.97028,6e-05,2.09364]
[1777832636721,38.19,78691.04,13.1,0.97024,6e-05,2.09592]
[1777832641757,38.19,78689.37,13.1,0.97013,6e-05,2.10213]
[1777832646791,38.19,78688.62,13.1,0.97008,6e-05,2.10525]
[1777832660891,38.2,78689.11,13.1,0.97007,6e-05,2.10536]
[1777832670962,38.21,78688.89,13.1,0.97004,6e-05,2.10735]
[1777832679078,38.21,78688.86,13.1,0.97011,6e-05,2.102]
[1777832680092,38.22,78689.86,13.1,0.97015,6e-05,2.09948]
[1777832685125,38.22,78690.35,13.1,0.97017,6e-05,2.09854]
[1777832693181,38.22,78690.35,13.1,0.97015,6e-05,2.09966]
[1777832698216,38.23,78690.12,13.1,0.97012,6e-05,2.10111]
[1777832699223,38.23,78692.47,13.1,0.97026,6e-05,2.09347]
[1777832700230,38.23,78693.86,13.1,0.97033,6e-05,2.08902]
[1777832701237,38.23,78694.56,13.1,0.97037,6e-05,2.08685]
[1777832706271,38.23,78693.73,13.1,0.97031,6e-05,2.09038]
[1777832707278,38.24,78694.38,13.1,0.97034,6e-05,2.08854]
[1777832712314,38.24,78696.83,13.1,0.97047,6e-05,2.08125]
[1777832719363,38.25,78697.34,13.1,0.97048,6e-05,2.08074]
[1777832725861,38.25,78697.15,13.1,0.97046,6e-05,2.08153]
[1777832726887,38.25,78697.15,13.1,0.97045,6e-05,2.08236]
[1777832727007,38.25,78697.15,13.1,0.97045,6e-05,2.08236]
[1777832727099,38.25,78696.32,13.1,0.9704,6e-05,2.08525]
[1777832729081,38.25,78696.95,13.1,0.97043,6e-05,2.08334]
[1777832743532,38.27,78697.4,13.1,0.97049,6e-05,2.07871]
[1777832749573,38.27,78695.15,13.1,0.97034,6e-05,2.08711]
[1777832758637,38.28,78694.76,13.1,0.9703,6e-05,2.08973]
[1777832763672,38.28,78695.19,13.1,0.97031,6e-05,2.08904]
[1777832765686,38.28,78696.1,13.1,0.97036,6e-05,2.08634]
[1777832766695,38.29,78698.18,13.1,0.97047,6e-05,2.07965]
[1777832768710,38.29,78700.19,13.1,0.97058,6e-05,2.07338]
[1777832770724,38.29,78703.6,13.1,0.97077,6e-05,2.06257]
[1777832773745,38.29,78704.38,13.1,0.9708,6e-05,2.06059]
[1777832774752,38.29,78705.05,13.1,0.97084,6e-05,2.0586]
[1777832779787,38.3,78704.96,13.1,0.97082,6e-05,2.05985]
[1777832785828,38.3,78704.37,13.1,0.97076,6e-05,2.06288]
[1777832787842,38.31,78705.06,13.1,0.9708,6e-05,2.06099]
[1777832791870,38.31,78702.3,13.1,0.97071,6e-05,2.06496]
[1777832793884,38.31,78704.73,13.1,0.97084,6e-05,2.05737]
[1777832794891,38.31,78705.48,13.1,0.97087,6e-05,2.05511]
[1777832796905,38.31,78708.49,13.1,0.97104,6e-05,2.04571]
[1777832797913,38.31,78709.34,13.1,0.97108,6e-05,2.04316]
[1777832800933,38.32,78710.01,13.1,0.97111,6e-05,2.04161]
[1777832801941,38.32,78710.72,13.1,0.97114,6e-05,2.03952]
[1777832802948,38.32,78711.4,13.1,0.97118,6e-05,2.03753]
[1777832807982,38.33,78711.86,13.1,0.97118,6e-05,2.03712]
[1777832812011,38.33,78714.08,13.1,0.97129,6e-05,2.03079]
[1777832813018,38.33,78713.26,13.1,0.97124,6e-05,2.03366]
[1777832819060,38.34,78713.48,13.1,0.97123,6e-05,2.03424]
[1777832828123,38.35,78713.91,13.1,0.97123,6e-05,2.03472]
[1777832830138,38.35,78714.78,13.1,0.97127,6e-05,2.03232]
[1777832835173,38.36,78715.13,13.1,0.97127,6e-05,2.03224]
[1777832837186,38.36,78716.08,13.1,0.97131,6e-05,2.02959]
[1777832838194,38.36,78724.34,13.1,0.97176,5e-05,2.00331]
[1777832838785,38.36,78724.34,13.1,0.97176,5e-05,2.00331]
[1777832839201,38.36,78730.62,13.1,0.9721,5e-05,1.98359]
[1777832840208,38.36,78733.1,13.1,0.97223,5e-05,1.97603]
[1777832843228,38.37,78734.08,13.1,0.97227,5e-05,1.97382]
[1777832847256,38.37,78731.64,13.1,0.97211,5e-05,1.98271]
[1777832853299,38.38,78731.53,13.1,0.97215,5e-05,1.97911]
[1777832858334,38.39,78731.39,13.1,0.97212,5e-05,1.98098]
[1777832863369,38.4,78731.21,13.1,0.97209,5e-05,1.98298]
[1777832866390,38.4,78730.01,13.1,0.97201,5e-05,1.98765]
[1777832871425,38.41,78730.04,13.1,0.97199,5e-05,1.98897]
[1777832877466,38.42,78730.15,13.1,0.97196,5e-05,1.9906]
[1777832883509,38.43,78730.15,13.1,0.97193,5e-05,1.99229]
[1777832890559,38.44,78730.24,13.1,0.9719,5e-05,1.994]
[1777832896601,38.45,78730.48,13.1,0.97189,5e-05,1.99493]
[1777832898615,38.45,78731.6,13.1,0.97194,5e-05,1.99194]
[1777832900629,38.46,78732.42,13.1,0.97197,5e-05,1.98992]
[1777832903081,38.46,78732.65,13.1,0.97198,5e-05,1.98948]
[1777832905663,38.46,78735.0,13.1,0.97209,5e-05,1.98321]
[1777832907677,38.47,78736.0,13.1,0.97213,5e-05,1.98065]
[1777832908685,38.47,78736.66,13.1,0.97216,5e-05,1.97887]
[1777832909692,38.47,78737.79,13.1,0.97222,5e-05,1.97561]
[1777832910699,38.47,78741.23,13.1,0.9724,5e-05,1.9651]
[1777832911706,38.47,78744.53,13.1,0.97264,5e-05,1.94949]
[1777832917748,38.48,78745.33,13.1,0.97265,5e-05,1.94909]
[1777832921778,38.49,78745.94,13.1,0.97265,5e-05,1.94859]
[1777832924799,38.5,78744.75,13.1,0.97257,5e-05,1.95336]
[1777832925806,38.5,78747.57,13.1,0.97272,5e-05,1.94491]
[1777832930841,38.51,78746.82,13.1,0.97265,5e-05,1.94904]
[1777832932855,38.51,78746.13,13.1,0.9726,5e-05,1.95189]
[1777832937889,38.52,78745.5,13.1,0.97254,5e-05,1.95559]
[1777832938897,38.52,78744.7,13.1,0.97249,5e-05,1.95843]
[1777832940911,38.53,78743.87,13.1,0.97243,5e-05,1.9617]
[1777832941919,38.53,78741.4,13.1,0.9723,5e-05,1.96978]
[1777832942925,38.53,78737.81,13.1,0.9721,5e-05,1.9814]
[1777832943933,38.53,78736.37,13.1,0.97202,5e-05,1.98624]
[1777832953718,38.54,78736.05,13.1,0.97198,5e-05,1.98841]
[1777832958031,38.55,78733.01,13.1,0.97177,5e-05,2.00088]
[1777832959037,38.56,78728.3,13.1,0.97151,5e-05,2.01614]
[1777832963247,38.56,78727.67,13.1,0.97146,5e-05,2.01887]
[1777832969108,38.57,78727.8,13.1,0.97144,5e-05,2.02011]
[1777832977164,38.58,78727.87,13.1,0.97149,5e-05,2.01604]
[1777832979281,38.58,78727.87,13.1,0.97149,5e-05,2.01604]
[1777832980284,38.58,78727.87,13.1,0.97148,5e-05,2.01652]
[1777832980404,38.58,78727.87,13.1,0.97148,5e-05,2.01652]
[1777832981082,38.58,78727.9,13.1,0.97147,5e-05,2.01667]
[1777832987234,38.59,78728.01,13.1,0.97145,5e-05,2.01802]
[1777832991261,38.6,78730.08,13.1,0.97155,5e-05,2.01238]
[1777833001332,38.61,78730.08,13.1,0.97151,5e-05,2.01488]
[1777833006367,38.62,78730.83,13.1,0.97153,5e-05,2.01373]
[1777833007374,38.62,78728.46,13.1,0.97139,5e-05,2.02154]
[1777833014423,38.63,78728.48,13.1,0.97137,5e-05,2.02314]
[1777833028523,38.64,78728.94,13.1,0.97133,5e-05,2.02496]
[1777833035573,38.65,78728.62,13.1,0.97137,5e-05,2.02187]
[1777833041428,38.65,78728.62,13.1,0.97137,5e-05,2.02187]
[1777833042599,38.66,78728.62,13.1,0.97134,5e-05,2.02328]
[1777833051687,38.67,78728.55,13.1,0.97129,5e-05,2.02606]
[1777833052694,38.67,78727.45,13.1,0.97123,6e-05,2.02981]
[1777833053702,38.68,78725.27,13.1,0.97111,6e-05,2.03703]
[1777833057732,38.68,78724.33,13.1,0.97104,6e-05,2.04088]
[1777833062767,38.69,78724.54,13.1,0.97103,6e-05,2.0412]
[1777833068811,38.69,78724.18,13.1,0.97099,6e-05,2.04352]
[1777833075861,38.7,78724.06,13.1,0.97097,6e-05,2.04521]
[1777833080896,38.7,78720.24,13.1,0.97074,6e-05,2.05842]
[1777833081903,38.7,78716.49,13.1,0.97053,6e-05,2.07073]
[1777833086938,38.71,78716.54,13.1,0.97052,6e-05,2.07124]
[1777833090966,38.71,78718.86,13.1,0.97064,6e-05,2.06427]
[1777833096002,38.71,78716.61,13.1,0.97058,6e-05,2.0665]
[1777833103051,38.72,78716.3,13.1,0.97054,6e-05,2.06849]
[1777833108086,38.72,78715.96,13.1,0.97051,6e-05,2.07029]
[1777833114128,38.73,78715.6,13.1,0.97048,6e-05,2.07229]
[1777833119163,38.73,78715.1,13.1,0.97044,6e-05,2.07458]
[1777833121178,38.73,78714.11,13.1,0.97038,6e-05,2.07805]
[1777833128227,38.74,78713.77,13.1,0.97034,6e-05,2.07998]
[1777833130241,38.74,78712.23,13.1,0.97025,6e-05,2.08522]
[1777833135276,38.74,78712.23,13.1,0.97024,6e-05,2.08572]
[1777833140311,38.74,78714.63,13.1,0.97037,6e-05,2.07839]
[1777833144339,38.75,78712.51,13.1,0.97024,6e-05,2.08572]
[1777833149378,38.75,78712.5,13.1,0.97024,6e-05,2.08622]
[1777833154413,38.75,78712.96,13.1,0.97033,6e-05,2.07935]
[1777833157434,38.75,78712.13,13.1,0.97028,6e-05,2.08235]
[1777833163475,38.76,78711.82,13.1,0.97025,6e-05,2.08391]
[1777833165489,38.76,78710.31,13.1,0.97016,6e-05,2.08902]
[1777833168511,38.76,78709.08,13.1,0.97009,6e-05,2.09327]
[1777833173546,38.76,78708.94,13.1,0.97008,6e-05,2.0941]
[1777833180594,38.76,78709.05,13.1,0.97007,6e-05,2.09425]
[1777833185629,38.76,78711.3,13.1,0.97019,6e-05,2.08726]
[1777833191671,38.77,78711.23,13.1,0.97018,6e-05,2.08798]
[1777833196712,38.77,78711.26,13.1,0.97018,6e-05,2.08829]
[1777833202754,38.77,78711.34,13.1,0.97017,6e-05,2.08852]
[1777833209802,38.77,78711.3,13.1,0.97016,6e-05,2.08928]
[1777833211966,38.77,78711.3,13.1,0.97016,6e-05,2.08928]
[1777833213089,38.78,78711.3,13.1,0.97024,6e-05,2.08359]
[1777833213238,38.78,78711.3,13.1,0.97024,6e-05,2.08359]
[1777833213310,38.78,78711.3,13.1,0.97023,6e-05,2.08367]
[1777833213919,38.78,78711.3,13.1,0.97023,6e-05,2.08367]
[1777833220880,38.78,78711.37,13.1,0.97023,6e-05,2.08413]
[1777833223717,38.78,78711.3,13.1,0.97022,6e-05,2.08445]
[1777833222894,38.78,78707.81,13.1,0.97002,6e-05,2.09593]
[1777833223901,38.78,78705.83,13.1,0.96991,6e-05,2.10248]
[1777833228936,38.78,78705.65,13.1,0.96989,6e-05,2.10334]
[1777833232964,38.78,78704.44,13.1,0.96982,6e-05,2.10753]
[1777833233972,38.78,78703.56,13.1,0.96977,6e-05,2.11048]
[1777833239006,38.78,78699.16,13.1,0.96951,6e-05,2.1252]
[1777833249076,38.79,78699.16,13.1,0.96951,6e-05,2.12542]
[1777833257133,38.79,78699.12,13.1,0.9695,6e-05,2.12576]
[1777833267203,38.79,78699.12,13.1,0.9695,6e-05,2.12605]
[1777833270224,38.79,78693.68,13.1,0.96918,6e-05,2.14418]
[1777833271231,38.79,78692.43,13.1,0.96919,6e-05,2.1424]
[1777833275350,38.79,78691.79,13.1,0.96915,6e-05,2.14453]
[1777833275574,38.79,78691.79,13.1,0.96915,6e-05,2.14453]
[1777833277273,38.79,78690.05,13.1,0.96905,6e-05,2.15033]
[1777833283315,38.79,78689.68,13.1,0.96903,6e-05,2.15152]
[1777833288349,38.79,78692.0,13.1,0.96916,6e-05,2.14378]
[1777833298420,38.79,78692.0,13.1,0.96916,6e-05,2.14389]
[1777833299427,38.79,78689.75,13.1,0.96903,6e-05,2.1514]
[1777833305355,38.79,78689.71,13.1,0.96903,6e-05,2.15153]
[1777833307483,38.79,78690.9,13.1,0.9691,6e-05,2.14758]
[1777833308489,38.79,78691.87,13.1,0.96915,6e-05,2.14437]
[1777833314532,38.79,78692.16,13.1,0.96917,6e-05,2.14352]
[1777833320574,38.79,78692.03,13.1,0.96916,6e-05,2.14407]
[1777833324601,38.79,78688.82,13.1,0.96897,6e-05,2.15485]
[1777833325609,38.79,78686.74,13.1,0.96885,6e-05,2.16181]
[1777833329637,38.79,78685.72,13.1,0.96879,6e-05,2.16518]
[1777833333664,38.79,78688.07,13.1,0.96901,6e-05,2.15132]
[1777833339707,38.79,78687.87,13.1,0.96899,6e-05,2.15205]
[1777833341970,38.79,78688.05,13.1,0.969,6e-05,2.15146]
[1777833344743,38.79,78686.25,13.1,0.9689,6e-05,2.15752]
[1777833344960,38.79,78686.25,13.1,0.9689,6e-05,2.15752]
[1777833346757,38.79,78683.86,13.1,0.96876,6e-05,2.16552]
[1777833351792,38.79,78683.83,13.1,0.96876,6e-05,2.16556]
[1777833356827,38.79,78684.43,13.1,0.96879,6e-05,2.16351]
[1777833364883,38.79,78684.54,13.1,0.9688,6e-05,2.1631]
[1777833369919,38.79,78686.78,13.1,0.96893,6e-05,2.1556]
[1777833376967,38.79,78686.87,13.1,0.96894,6e-05,2.15537]
[1777833379988,38.79,78684.66,13.1,0.9688,6e-05,2.16282]
[1777833385024,38.79,78684.39,13.1,0.96879,6e-05,2.16374]
[1777833391066,38.79,78684.52,13.1,0.96888,6e-05,2.15734]
[1777833397107,38.79,78683.9,13.1,0.96884,6e-05,2.15948]
[1777833407178,38.79,78683.68,13.1,0.96882,6e-05,2.16032]
[1777833411961,38.79,78683.74,13.1,0.96883,6e-05,2.16016]
[1777833416876,38.79,78683.84,13.1,0.96883,6e-05,2.15986]
[1777833423290,38.79,78684.38,13.1,0.96886,6e-05,2.1582]
[1777833428325,38.79,78684.02,13.1,0.96884,6e-05,2.15948]
[1777833433371,38.79,78684.1,13.1,0.96884,6e-05,2.15929]
[1777833443441,38.79,78684.09,13.1,0.96884,6e-05,2.15946]
[1777833452504,38.8,78684.2,13.1,0.96893,6e-05,2.15322]
[1777833455525,38.8,78686.37,13.1,0.96905,6e-05,2.14602]
[1777833465594,38.8,78686.41,13.1,0.96905,6e-05,2.1462]
[1777833470630,38.8,78686.94,13.1,0.96908,6e-05,2.14459]
[1777833471967,38.8,78686.94,13.1,0.96908,6e-05,2.14459]
[1777833476451,38.8,78687.01,13.1,0.96908,6e-05,2.14445]
[1777833481966,38.8,78686.99,13.1,0.96907,6e-05,2.14472]
[1777833482488,38.8,78687.13,13.1,0.96908,6e-05,2.14428]
[1777833483721,38.8,78684.79,13.1,0.96894,6e-05,2.15215]
[1777833490770,38.8,78684.51,13.1,0.96893,6e-05,2.15319]
[1777833496812,38.8,78684.53,13.1,0.96893,6e-05,2.15321]
[1777833501962,38.8,78684.57,13.1,0.96893,6e-05,2.15309]
[1777833507089,38.8,78684.53,13.1,0.96892,6e-05,2.15331]
[1777833512073,38.8,78684.5,13.1,0.96892,6e-05,2.15349]
[1777833512927,38.8,78684.5,13.1,0.96892,6e-05,2.15349]
[1777833516964,38.8,78684.54,13.1,0.969,6e-05,2.14744]
[1777833518967,38.8,78684.5,13.1,0.969,6e-05,2.14768]
[1777833525008,38.8,78684.54,13.1,0.969,6e-05,2.1477]
[1777833527023,38.8,78686.78,13.1,0.96913,6e-05,2.14029]
[1777833532025,38.8,78686.82,13.1,0.96913,6e-05,2.14032]
[1777833537093,38.81,78686.91,13.1,0.96913,6e-05,2.14019]
[1777833550184,38.81,78686.87,13.1,0.96912,6e-05,2.1408]
[1777833555219,38.81,78689.03,13.1,0.96924,6e-05,2.13377]
[1777833561265,38.81,78690.23,13.1,0.96931,6e-05,2.13005]
[1777833562272,38.81,78691.11,13.1,0.96936,6e-05,2.12719]
[1777833566965,38.81,78691.25,13.1,0.96936,6e-05,2.12683]
[1777833572342,38.81,78690.03,13.1,0.96937,6e-05,2.12537]
[1777833573690,38.81,78690.03,13.1,0.96937,6e-05,2.12537]
[1777833575363,38.81,78688.5,13.1,0.96927,6e-05,2.1306]
[1777833580397,38.82,78688.76,13.1,0.96929,6e-05,2.12998]
[1777833581965,38.82,78688.76,13.1,0.96929,6e-05,2.12998]
[1777833585812,38.82,78689.51,13.1,0.96933,6e-05,2.1276]
[1777833586447,38.82,78691.51,13.1,0.96944,6e-05,2.1212]
[1777833587451,38.82,78695.36,13.1,0.96966,6e-05,2.10856]
[1777833588458,38.82,78696.63,13.1,0.96973,6e-05,2.10447]
[1777833593493,38.82,78695.78,13.1,0.96968,6e-05,2.10773]
[1777833596514,38.82,78692.46,13.1,0.96948,6e-05,2.11893]
[1777833597521,38.82,78691.12,13.1,0.9694,6e-05,2.12342]
[1777833598528,38.82,78683.32,13.1,0.96894,6e-05,2.1494]
[1777833599534,38.82,78681.38,13.1,0.96883,6e-05,2.1559]
[1777833600542,38.82,78676.96,13.1,0.96857,6e-05,2.17072]
[1777833603563,38.82,78673.7,13.1,0.96838,6e-05,2.18163]
[1777833610612,38.82,78673.74,13.1,0.96838,6e-05,2.18125]
[1777833615647,38.82,78673.7,13.1,0.96838,6e-05,2.18123]
[1777833629746,38.82,78674.4,13.1,0.96843,6e-05,2.17856]
[1777833634782,38.82,78674.37,13.1,0.96851,6e-05,2.17255]
[1777833639817,38.82,78674.66,13.1,0.96853,6e-05,2.17155]
[1777833644852,38.82,78674.45,13.1,0.96852,6e-05,2.17223]
[1777833658950,38.82,78674.53,13.1,0.96852,6e-05,2.17191]
[1777833661971,38.82,78676.77,13.1,0.96866,6e-05,2.16438]
[1777833667006,38.82,78676.11,13.1,0.96862,6e-05,2.16664]
[1777833673048,38.82,78675.96,13.1,0.96861,6e-05,2.16718]
[1777833679090,38.82,78675.92,13.1,0.9686,6e-05,2.16735]
[1777833693188,38.82,78676.1,13.1,0.96869,6e-05,2.16082]
[1777833700237,38.82,78674.27,13.1,0.96858,6e-05,2.16707]
[1777833701967,38.82,78674.27,13.1,0.96858,6e-05,2.16707]
[1777833706282,38.82,78674.36,13.1,0.96859,6e-05,2.16681]
[1777833707074,38.82,78674.59,13.1,0.9686,6e-05,2.16604]
[1777833712306,38.82,78674.59,13.1,0.9686,6e-05,2.16605]
[1777833722391,38.82,78674.76,13.1,0.96861,6e-05,2.1656]
[1777833725412,38.82,78677.01,13.1,0.96874,6e-05,2.15808]
[1777833728433,38.82,78674.76,13.1,0.96861,6e-05,2.16569]
[1777833739509,38.82,78674.77,13.1,0.96861,6e-05,2.16575]
[1777833747566,38.82,78674.74,13.1,0.9686,6e-05,2.16592]
[1777833753608,38.82,78678.29,13.1,0.96889,6e-05,2.14808]
[1777833754411,38.82,78678.29,13.1,0.96889,6e-05,2.14808]
[1777833754615,38.82,78679.49,13.1,0.96896,6e-05,2.14411]
[1777833759649,38.82,78680.45,13.1,0.96902,6e-05,2.14114]
[1777833765692,38.82,78679.93,13.1,0.96898,6e-05,2.14316]
[1777833771105,38.83,78679.9,13.1,0.96898,6e-05,2.1434]
[1777833771207,38.83,78682.11,13.1,0.96911,6e-05,2.13613]
[1777833776769,38.83,78682.0,13.1,0.96909,6e-05,2.13683]
[1777833777776,38.83,78679.79,13.1,0.96896,6e-05,2.14424]
[1777833783817,38.83,78679.98,13.1,0.96897,6e-05,2.1438]
[1777833788853,38.83,78679.84,13.1,0.96896,6e-05,2.1444]
[1777833796910,38.83,78679.87,13.1,0.96896,6e-05,2.14448]
[1777833802085,38.83,78680.66,13.1,0.969,6e-05,2.14191]
[1777833802939,38.83,78680.88,13.1,0.96902,6e-05,2.1412]
[1777833807987,38.83,78681.24,13.1,0.96904,6e-05,2.14012]
[1777833810001,38.83,78683.72,13.1,0.96918,6e-05,2.1319]
[1777833811008,38.83,78690.72,13.1,0.96967,6e-05,2.10284]
[1777833815036,38.83,78692.81,13.1,0.96978,6e-05,2.09626]
[1777833816043,38.83,78691.57,13.1,0.96971,6e-05,2.10042]
[1777833818057,38.83,78689.57,13.1,0.96959,6e-05,2.10715]
[1777833823093,38.84,78689.5,13.1,0.96958,6e-05,2.10769]
[1777833826963,38.84,78689.46,13.1,0.96958,6e-05,2.108]
[1777833830244,38.84,78686.94,13.1,0.96943,6e-05,2.11654]
[1777833833086,38.84,78686.31,13.1,0.96939,6e-05,2.1187]
[1777833839205,38.84,78686.37,13.1,0.96939,6e-05,2.11874]
[1777833844239,38.84,78686.37,13.1,0.96938,6e-05,2.11891]
[1777833856325,38.84,78686.44,13.1,0.96938,6e-05,2.11905]
[1777833860353,38.84,78689.4,13.1,0.96955,6e-05,2.1094]
[1777833865388,38.84,78689.97,13.1,0.96958,6e-05,2.10774]
[1777833866966,38.85,78690.37,13.1,0.9696,6e-05,2.10647]
[1777833869343,38.85,78690.41,13.1,0.9696,6e-05,2.10638]
[1777833872438,38.85,78692.02,13.1,0.96977,6e-05,2.09539]
[1777833873445,38.85,78693.6,13.1,0.96986,6e-05,2.09027]
[1777833877473,38.85,78694.51,13.1,0.96991,6e-05,2.08757]
[1777833878480,38.85,78696.91,13.1,0.97005,6e-05,2.07979]
[1777833882508,38.85,78695.87,13.1,0.96998,6e-05,2.08362]
[1777833886535,38.85,78691.78,13.1,0.96974,6e-05,2.09734]
[1777833887543,38.85,78690.47,13.1,0.96966,6e-05,2.1017]
[1777833888550,38.85,78689.57,13.1,0.96961,6e-05,2.10472]
[1777833889556,38.85,78687.46,13.1,0.96949,6e-05,2.11172]
[1777833891570,38.85,78685.78,13.1,0.96939,6e-05,2.11733]
[1777833893585,38.85,78682.69,13.1,0.96921,6e-05,2.12761]
[1777833894593,38.85,78679.64,13.1,0.96903,6e-05,2.13776]
[1777833897615,38.85,78678.49,13.1,0.96896,6e-05,2.14156]
[1777833900636,38.85,78677.21,13.1,0.96889,6e-05,2.1458]
[1777833901643,38.85,78673.61,13.1,0.96867,6e-05,2.15782]
[1777833907685,38.85,78673.73,13.1,0.96868,6e-05,2.15721]
[1777833912720,38.85,78673.74,13.1,0.96869,6e-05,2.15702]
[1777833918039,38.85,78674.02,13.1,0.96871,6e-05,2.15602]
[1777833918342,38.85,78676.47,13.1,0.96885,6e-05,2.14774]
[1777833918762,38.85,78677.89,13.1,0.96894,6e-05,2.14299]
[1777833924804,38.85,78678.65,13.1,0.96898,6e-05,2.14044]
[1777833926818,38.85,78680.35,13.1,0.96908,6e-05,2.13478]
[1777833927825,38.85,78681.42,13.1,0.96914,6e-05,2.13124]
[1777833929838,38.85,78682.32,13.1,0.9692,6e-05,2.12829]
[1777833931853,38.85,78683.99,13.1,0.96937,6e-05,2.11683]
[1777833932860,38.85,78685.06,13.1,0.96944,6e-05,2.11332]
[1777833937895,38.85,78685.35,13.1,0.96945,6e-05,2.11259]
[1777833941256,38.85,78687.6,13.1,0.96958,6e-05,2.10531]
[1777833942930,38.85,78688.95,13.1,0.96965,6e-05,2.10098]
[1777833945951,38.86,78690.53,13.1,0.96974,6e-05,2.09597]
[1777833946957,38.86,78692.41,13.1,0.96985,6e-05,2.08987]
[1777833948972,38.86,78693.37,13.1,0.9699,6e-05,2.08689]
[1777833954007,38.86,78694.16,13.1,0.96994,6e-05,2.08472]
[1777833956971,38.86,78693.83,13.1,0.96992,6e-05,2.08597]
[1777833960008,38.86,78693.98,13.1,0.96992,6e-05,2.08556]
[1777833962093,38.86,78693.06,13.1,0.96986,6e-05,2.08888]
[1777833966003,38.86,78692.54,13.1,0.96983,6e-05,2.09073]
[1777833976164,38.87,78692.11,13.1,0.96979,6e-05,2.09299]
[1777833982206,38.87,78694.36,13.1,0.96992,6e-05,2.08599]
[1777833988248,38.87,78694.08,13.1,0.96989,6e-05,2.08734]
[1777833993328,38.87,78693.94,13.1,0.96996,6e-05,2.08222]
[1777834001384,38.88,78693.88,13.1,0.96994,6e-05,2.083]
[1777834008433,38.88,78693.75,13.1,0.96993,6e-05,2.08394]
[1777834009729,38.88,78693.75,13.1,0.96993,6e-05,2.08394]
[1777834010756,38.88,78693.75,13.1,0.96993,6e-05,2.08408]
[1777834010850,38.88,78693.75,13.1,0.96993,6e-05,2.08408]
[1777834010935,38.88,78693.75,13.1,0.96992,6e-05,2.08416]
[1777834013078,38.88,78693.75,13.1,0.96992,6e-05,2.08416]
[1777834018503,38.88,78693.75,13.1,0.96992,6e-05,2.08465]
[1777834023538,38.88,78693.79,13.1,0.96991,6e-05,2.08487]
[1777834035622,38.89,78694.46,13.1,0.96994,6e-05,2.08349]
[1777834040657,38.89,78694.63,13.1,0.96994,6e-05,2.08335]
[1777834041964,38.89,78694.63,13.1,0.96994,6e-05,2.08335]
[1777834044649,38.89,78694.56,13.1,0.96993,6e-05,2.08379]
[1777834052741,38.9,78694.6,13.1,0.97,6e-05,2.07836]
[1777834057776,38.9,78694.56,13.1,0.96999,6e-05,2.07886]
[1777834062811,38.9,78694.41,13.1,0.96998,6e-05,2.07973]
[1777834065832,38.9,78692.16,13.1,0.96985,6e-05,2.0873]
[1777834071874,38.9,78692.35,13.1,0.96985,6e-05,2.08705]
[1777834076966,38.9,78692.35,13.1,0.96985,6e-05,2.08705]
[1777834079978,38.9,78692.35,13.1,0.96985,6e-05,2.08736]
[1777834087093,38.91,78692.31,13.1,0.96984,6e-05,2.08786]
[1777834091246,38.91,78692.44,13.1,0.96984,6e-05,2.08774]
[1777834099067,38.91,78695.05,13.1,0.96998,6e-05,2.07989]
[1777834106115,38.91,78693.44,13.1,0.96987,6e-05,2.08568]
[1777834106964,38.91,78693.44,13.1,0.96987,6e-05,2.08568]
[1777834109570,38.91,78693.44,13.1,0.96987,6e-05,2.08575]
[1777834112158,38.92,78694.85,13.1,0.97003,6e-05,2.07554]
[1777834113165,38.92,78702.07,13.1,0.97044,6e-05,2.05217]
[1777834114172,38.92,78708.48,13.1,0.9708,6e-05,2.03164]
[1777834115179,38.92,78710.57,13.1,0.97091,6e-05,2.02509]
[1777834120214,38.92,78711.32,13.1,0.97094,6e-05,2.02349]
[1777834125249,38.93,78710.85,13.1,0.9709,6e-05,2.02578]
[1777834130283,38.93,78712.82,13.1,0.971,6e-05,2.02022]
[1777834131964,38.93,78712.82,13.1,0.971,6e-05,2.02022]
[1777834133305,38.93,78710.68,13.1,0.97087,6e-05,2.02754]
[1777834134094,38.93,78710.68,13.1,0.97087,6e-05,2.02754]
[1777834134312,38.93,78711.52,13.1,0.97091,6e-05,2.02499]
[1777834140354,38.94,78710.95,13.1,0.97087,6e-05,2.02766]
[1777834146396,38.94,78711.72,13.1,0.9709,6e-05,2.02603]
[1777834154451,38.95,78711.4,13.1,0.97086,6e-05,2.02813]
[1777834158480,38.95,78712.23,13.1,0.9709,6e-05,2.02599]
[1777834161501,38.95,78713.11,13.1,0.97094,6e-05,2.02358]
[1777834166535,38.96,78715.15,13.1,0.97104,6e-05,2.01773]
[1777834176642,38.97,78714.59,13.1,0.97106,6e-05,2.01511]
[1777834182683,38.97,78714.41,13.1,0.97104,6e-05,2.01653]
[1777834189736,38.98,78714.63,13.1,0.97103,6e-05,2.01682]
[1777834195778,38.98,78714.63,13.1,0.97102,6e-05,2.01764]
[1777834200852,38.98,78714.2,13.1,0.97098,6e-05,2.01968]
[1777834203836,38.99,78711.95,13.1,0.97085,6e-05,2.0274]
[1777834206857,38.99,78713.96,13.1,0.97096,6e-05,2.02132]
[1777834207863,38.99,78719.2,13.1,0.97124,6e-05,2.00477]
[1777834208870,38.99,78720.8,13.1,0.97133,6e-05,1.99985]
[1777834213906,38.99,78721.61,13.1,0.97136,6e-05,1.99811]
[1777834215333,38.99,78721.61,13.1,0.97136,6e-05,1.99811]
[1777834215352,38.99,78723.75,13.1,0.97147,5e-05,1.99151]
[1777834215920,39.0,78728.57,13.1,0.97174,5e-05,1.97651]
[1777834216927,39.0,78731.85,13.1,0.97191,5e-05,1.96643]
[1777834217934,39.0,78734.21,13.1,0.97203,5e-05,1.95928]
[1777834218941,39.0,78735.16,13.1,0.97208,5e-05,1.95655]
[1777834223975,39.01,78735.13,13.1,0.97206,5e-05,1.95786]
[1777834224982,39.01,78736.91,13.1,0.97215,5e-05,1.95255]
[1777834230020,39.01,78736.61,13.1,0.97211,5e-05,1.95473]
[1777834231028,39.02,78734.36,13.1,0.97206,5e-05,1.95626]
[1777834236063,39.02,78734.1,13.1,0.97203,5e-05,1.9583]
[1777834236965,39.02,78734.1,13.1,0.97203,5e-05,1.9583]
[1777834239087,39.03,78734.03,13.1,0.97202,5e-05,1.95902]
[1777834239215,39.03,78734.03,13.1,0.97202,5e-05,1.95902]
[1777834239649,39.03,78734.03,13.1,0.97202,5e-05,1.95902]
[1777834239684,39.03,78735.49,13.1,0.97209,5e-05,1.95473]
[1777834241098,39.03,78736.25,13.1,0.97212,5e-05,1.95289]
[1777834246133,39.04,78735.71,13.1,0.97207,5e-05,1.95593]
[1777834251167,39.04,78735.39,13.1,0.97203,5e-05,1.95829]
[1777834252175,39.05,78737.64,13.1,0.97215,5e-05,1.95156]
[1777834257209,39.05,78735.39,13.1,0.972,5e-05,1.95999]
[1777834261238,39.06,78734.5,13.1,0.97193,5e-05,1.96387]
[1777834267280,39.07,78736.37,13.1,0.97201,5e-05,1.95967]
[1777834272314,39.08,78736.21,13.1,0.97197,5e-05,1.96159]
[1777834275336,39.08,78737.16,13.1,0.97201,5e-05,1.95948]
[1777834277098,39.08,78737.16,13.1,0.97201,5e-05,1.95948]
[1777834278818,39.08,78737.25,13.1,0.972,5e-05,1.95977]
[1777834279364,39.09,78740.74,13.1,0.97218,5e-05,1.94949]
[1777834280371,39.09,78742.33,13.1,0.97226,5e-05,1.94487]
[1777834283392,39.09,78744.69,13.1,0.97237,5e-05,1.9385]
[1777834285406,39.1,78742.47,13.1,0.97224,5e-05,1.94601]
[1777834290441,39.11,78742.11,13.1,0.9722,5e-05,1.94867]
[1777834293462,39.11,78746.23,13.1,0.97248,5e-05,1.93115]
[1777834294669,39.11,78746.23,13.1,0.97248,5e-05,1.93115]
[1777834294784,39.11,78746.23,13.1,0.97248,5e-05,1.93115]
[1777834295080,39.11,78746.8,13.1,0.9725,5e-05,1.92972]
[1777834295476,39.12,78749.71,13.1,0.97265,5e-05,1.92111]
[1777834296482,39.12,78751.16,13.1,0.97272,5e-05,1.91701]
[1777834299503,39.12,78752.12,13.1,0.97275,5e-05,1.91513]
[1777834305546,39.14,78752.12,13.1,0.97272,5e-05,1.91725]
[1777834310581,39.14,78752.04,13.1,0.97268,5e-05,1.91923]
[1777834316623,39.16,78752.04,13.1,0.97265,5e-05,1.92127]
[1777834318636,39.16,78750.87,13.1,0.97258,5e-05,1.92554]
[1777834321658,39.17,78747.71,13.1,0.97239,5e-05,1.93625]
[1777834322665,39.17,78746.62,13.1,0.97233,5e-05,1.93993]
[1777834327699,39.18,78745.06,13.1,0.97222,5e-05,1.94627]
[1777834328706,39.18,78747.02,13.1,0.97232,5e-05,1.94051]
[1777834333741,39.19,78746.61,13.1,0.97227,5e-05,1.94328]
[1777834338777,39.19,78744.18,13.1,0.97212,5e-05,1.95226]
[1777834344819,39.2,78744.33,13.1,0.9721,5e-05,1.95343]
[1777834352875,39.21,78744.29,13.1,0.97213,5e-05,1.94991]
[1777834357909,39.22,78744.22,13.1,0.97211,5e-05,1.95143]
[1777834359924,39.22,78746.47,13.1,0.97222,5e-05,1.94498]
[1777834364959,39.23,78746.43,13.1,0.97219,5e-05,1.94668]
[1777834372009,39.24,78745.62,13.1,0.97212,5e-05,1.95099]
[1777834377044,39.25,78744.09,13.1,0.97201,5e-05,1.95697]
[1777834384093,39.26,78741.53,13.1,0.97185,5e-05,1.96655]
[1777834390136,39.27,78741.72,13.1,0.97184,5e-05,1.96726]
[1777834395171,39.27,78741.82,13.1,0.97182,5e-05,1.96802]
[1777834405242,39.28,78744.14,13.1,0.97191,5e-05,1.96293]
[1777834411964,39.29,78744.1,13.1,0.97189,5e-05,1.96394]
[1777834413152,39.29,78743.77,13.1,0.97194,5e-05,1.95986]
[1777834415311,39.3,78741.66,13.1,0.97182,5e-05,1.96709]
[1777834422361,39.3,78741.87,13.1,0.9718,5e-05,1.9679]
[1777834427396,39.31,78742.18,13.1,0.9718,5e-05,1.96799]
[1777834436458,39.32,78742.19,13.1,0.97177,5e-05,1.96983]
[1777834441494,39.33,78742.45,13.1,0.97177,5e-05,1.97004]
[1777834446529,39.33,78742.8,13.1,0.97177,5e-05,1.96998]
[1777834453578,39.34,78743.42,13.1,0.97178,5e-05,1.96948]
[1777834454585,39.34,78744.21,13.1,0.97182,5e-05,1.96723]
[1777834459620,39.35,78744.95,13.1,0.97184,5e-05,1.96597]
[1777834465042,39.35,78744.99,13.1,0.97183,5e-05,1.96668]
[1777834465662,39.35,78742.17,13.1,0.97167,5e-05,1.97587]
[1777834466669,39.35,78739.22,13.1,0.9715,5e-05,1.98528]
[1777834467676,39.36,78738.36,13.1,0.97145,5e-05,1.98815]
[1777834472711,39.36,78738.25,13.1,0.97151,5e-05,1.98357]
[1777834478753,39.37,78738.32,13.1,0.97149,5e-05,1.98451]
[1777834489830,39.38,78737.37,13.1,0.9714,5e-05,1.98965]
[1777834490837,39.38,78735.29,13.1,0.97129,5e-05,1.99637]
[1777834494865,39.38,78737.54,13.1,0.9714,5e-05,1.99008]
[1777834502921,39.39,78737.58,13.1,0.97137,5e-05,1.99159]
[1777834511964,39.39,78737.42,13.1,0.97136,5e-05,1.9923]
[1777834513957,39.4,78737.42,13.1,0.97133,5e-05,1.99394]
[1777834524067,39.42,78737.41,13.1,0.97129,5e-05,1.99643]
[1777834531973,39.42,78737.37,13.1,0.97127,5e-05,1.99737]
[1777834532443,39.43,78737.37,13.1,0.97134,5e-05,1.99237]
[1777834533221,39.43,78737.37,13.1,0.97133,5e-05,1.99257]
[1777834533488,39.43,78737.37,13.1,0.97133,5e-05,1.99257]
[1777834534137,39.43,78735.12,13.1,0.9712,5e-05,1.99984]
[1777834536152,39.43,78733.86,13.1,0.97113,5e-05,2.00441]
[1777834540180,39.44,78732.13,13.1,0.97102,6e-05,2.01063]
[1777834540370,39.44,78732.13,13.1,0.97102,6e-05,2.01063]
[1777834541187,39.44,78731.11,13.1,0.97096,6e-05,2.01404]
[1777834542194,39.44,78730.23,13.1,0.97091,6e-05,2.017]
[1777834556292,39.45,78729.08,13.1,0.9708,6e-05,2.02296]
[1777834561965,39.45,78728.82,13.1,0.97078,6e-05,2.02423]
[1777834562751,39.45,78728.82,13.1,0.97077,6e-05,2.02453]
[1777834569383,39.46,78728.82,13.1,0.97075,6e-05,2.02569]
[1777834574418,39.46,78728.85,13.1,0.97074,6e-05,2.02629]
[1777834586503,39.47,78730.82,13.1,0.97082,6e-05,2.02167]
[1777834587510,39.47,78731.66,13.1,0.97087,6e-05,2.01915]
[1777834591537,39.48,78731.14,13.1,0.97091,6e-05,2.0155]
[1777834597580,39.48,78731.19,13.1,0.9709,6e-05,2.01621]
[1777834602615,39.49,78731.12,13.1,0.97088,6e-05,2.01715]
[1777834608656,39.49,78731.19,13.1,0.97087,6e-05,2.01778]
[1777834619734,39.5,78731.12,13.1,0.97084,6e-05,2.01951]
[1777834621751,39.5,78729.34,13.1,0.97074,6e-05,2.02541]
[1777834624771,39.5,78728.5,13.1,0.97068,6e-05,2.02844]
[1777834625779,39.5,78730.75,13.1,0.97081,6e-05,2.02144]
[1777834627100,39.5,78730.75,13.1,0.97081,6e-05,2.02144]
[1777834632352,39.51,78730.9,13.1,0.9708,6e-05,2.02163]
[1777834637863,39.51,78731.7,13.1,0.97083,6e-05,2.02007]
[1777834638871,39.51,78729.82,13.1,0.97072,6e-05,2.02616]
[1777834643906,39.52,78729.69,13.1,0.9707,6e-05,2.02721]
[1777834654983,39.52,78729.9,13.1,0.97077,6e-05,2.02205]
[1777834661024,39.53,78731.52,13.1,0.97085,6e-05,2.01771]
[1777834661966,39.53,78731.52,13.1,0.97085,6e-05,2.01771]
[1777834662726,39.53,78731.69,13.1,0.97086,6e-05,2.01731]
[1777834669080,39.53,78731.62,13.1,0.97084,6e-05,2.01849]
[1777834677137,39.54,78731.91,13.1,0.97083,6e-05,2.01863]
[1777834678144,39.54,78732.72,13.1,0.97088,6e-05,2.0162]
[1777834682172,39.54,78733.48,13.1,0.97091,6e-05,2.01435]
[1777834685193,39.55,78737.39,13.1,0.97112,5e-05,2.00246]
[1777834686200,39.55,78740.16,13.1,0.97127,5e-05,1.99392]
[1777834686963,39.55,78740.16,13.1,0.97127,5e-05,1.99392]
[1777834690290,39.55,78739.98,13.1,0.97125,5e-05,1.99499]
[1777834695264,39.56,78740.97,13.1,0.97128,5e-05,1.99293]
[1777834697278,39.56,78740.24,13.1,0.97124,5e-05,1.99556]
[1777834706341,39.57,78740.14,13.1,0.9712,5e-05,1.99753]
[1777834711375,39.57,78740.31,13.1,0.97128,5e-05,1.99195]
[1777834713390,39.57,78739.5,13.1,0.97123,5e-05,1.99481]
[1777834720930,39.58,78739.37,13.1,0.97121,5e-05,1.99586]
[1777834721967,39.58,78739.37,13.1,0.9712,5e-05,1.99633]
[1777834721987,39.58,78739.37,13.1,0.9712,5e-05,1.99633]
[1777834724699,39.58,78739.37,13.1,0.9712,5e-05,1.99664]
[1777834724765,39.58,78741.62,13.1,0.97131,5e-05,1.98991]
[1777834726964,39.58,78741.3,13.1,0.97129,5e-05,1.99108]
[1777834727488,39.59,78739.43,13.1,0.97119,5e-05,1.99725]
[1777834730887,39.59,78739.39,13.1,0.97118,5e-05,1.99768]
[1777834743601,39.6,78739.27,13.1,0.97114,5e-05,2.00012]
[1777834751662,39.61,78738.63,13.1,0.97108,5e-05,2.00335]
[1777834755689,39.61,78740.88,13.1,0.97119,5e-05,1.99693]
[1777834756965,39.61,78740.88,13.1,0.97119,5e-05,1.99693]
[1777834757063,39.61,78739.42,13.1,0.97111,5e-05,2.00168]
[1777834759777,39.61,78739.34,13.1,0.9711,5e-05,2.00209]
[1777834761731,39.61,78736.28,13.1,0.97092,6e-05,2.01236]
[1777834766767,39.62,78736.4,13.1,0.97092,6e-05,2.01271]
[1777834776836,39.63,78736.91,13.1,0.971,6e-05,2.00668]
[1777834778404,39.63,78736.91,13.1,0.971,6e-05,2.00668]
[1777834779490,39.63,78736.89,13.1,0.97099,6e-05,2.00703]
[1777834781962,39.63,78736.89,13.1,0.97099,6e-05,2.00717]
[1777834784305,39.63,78736.89,13.1,0.97098,6e-05,2.00746]
[1777834789928,39.64,78736.64,13.1,0.97095,6e-05,2.00939]
[1777834791962,39.64,78736.68,13.1,0.97095,6e-05,2.0094]
[1777834792911,39.64,78736.89,13.1,0.97096,6e-05,2.00888]
[1777834793160,39.64,78736.89,13.1,0.97096,6e-05,2.00888]
[1777834793987,39.64,78736.89,13.1,0.97096,6e-05,2.00902]
[1777834802025,39.65,78736.14,13.1,0.97089,6e-05,2.01258]
[1777834807060,39.65,78735.93,13.1,0.97087,6e-05,2.01387]
[1777834812094,39.65,78733.86,13.1,0.97075,6e-05,2.02101]
[1777834816080,39.65,78733.82,13.1,0.97074,6e-05,2.02147]
[1777834817087,39.66,78733.82,13.1,0.97074,6e-05,2.02159]
[1777834822101,39.66,78733.86,13.1,0.97073,6e-05,2.02201]
[1777834823186,39.66,78732.0,13.1,0.97062,6e-05,2.0281]
[1777834824193,39.66,78731.06,13.1,0.97057,6e-05,2.03118]
[1777834827319,39.66,78731.03,13.1,0.97056,6e-05,2.03146]
[1777834833256,39.66,78731.1,13.1,0.97064,6e-05,2.02596]
[1777834838291,39.67,78731.06,13.1,0.97063,6e-05,2.02654]
[1777834843326,39.67,78731.06,13.1,0.97062,6e-05,2.02698]
[1777834848361,39.67,78730.95,13.1,0.97061,6e-05,2.02775]
[1777834850375,39.67,78733.2,13.1,0.97073,6e-05,2.02081]
[1777834851965,39.67,78733.16,13.1,0.97072,6e-05,2.02102]
[1777834852389,39.67,78730.83,13.1,0.97059,6e-05,2.02846]
[1777834854852,39.67,78730.83,13.1,0.97059,6e-05,2.02863]
[1777834860446,39.68,78730.81,13.1,0.97058,6e-05,2.02916]
[1777834867495,39.68,78730.55,13.1,0.97056,6e-05,2.03056]
[1777834872529,39.68,78730.51,13.1,0.97055,6e-05,2.03103]
[1777834876383,39.68,78730.51,13.1,0.97054,6e-05,2.03124]
[1777834877387,39.68,78730.51,13.1,0.97054,6e-05,2.03124]
[1777834883607,39.69,78730.59,13.1,0.97054,6e-05,2.03153]
[1777834888642,39.69,78730.73,13.1,0.97054,6e-05,2.03146]
[1777834891663,39.69,78733.35,13.1,0.97076,6e-05,2.01751]
[1777834896698,39.69,78733.01,13.1,0.97074,6e-05,2.01907]
[1777834902740,39.7,78733.26,13.1,0.97074,6e-05,2.01889]
[1777834908781,39.7,78733.16,13.1,0.97072,6e-05,2.01982]
[1777834910796,39.7,78730.98,13.1,0.9706,6e-05,2.02691]
[1777834915831,39.7,78730.98,13.1,0.97059,6e-05,2.02737]
[1777834921874,39.71,78723.53,13.1,0.97016,6e-05,2.05157]
[1777834922884,39.71,78721.67,13.1,0.97006,6e-05,2.05756]
[1777834927919,39.71,78721.08,13.1,0.97002,6e-05,2.05965]
[1777834932956,39.71,78720.53,13.1,0.96999,6e-05,2.06159]
[1777834937989,39.71,78720.48,13.1,0.96998,6e-05,2.06191]
[1777834943024,39.71,78720.32,13.1,0.96997,6e-05,2.06256]
[1777834944031,39.71,78721.17,13.1,0.97002,6e-05,2.05986]
[1777834945038,39.71,78725.97,13.1,0.97029,6e-05,2.04459]
[1777834947051,39.71,78727.02,13.1,0.97034,6e-05,2.04136]
[1777834952111,39.71,78726.77,13.1,0.97033,6e-05,2.04228]
[1777834956100,39.71,78726.85,13.1,0.97041,6e-05,2.03649]
[1777834959136,39.72,78728.1,13.1,0.97047,6e-05,2.03285]
[1777834961967,39.72,78728.17,13.1,0.97047,6e-05,2.03281]
[1777834962767,39.72,78728.01,13.1,0.97046,6e-05,2.03341]
[1777834964170,39.72,78722.84,13.1,0.97017,6e-05,2.05001]
[1777834965178,39.72,78721.2,13.1,0.97007,6e-05,2.0553]
[1777834967191,39.72,78720.16,13.1,0.97001,6e-05,2.05873]
[1777834972227,39.72,78720.19,13.1,0.97001,6e-05,2.05884]
[1777834977261,39.72,78719.87,13.1,0.96999,6e-05,2.06004]
[1777834982297,39.72,78719.42,13.1,0.96996,6e-05,2.06162]
[1777834987332,39.72,78719.45,13.1,0.96996,6e-05,2.06163]
[1777834992367,39.72,78719.86,13.1,0.96998,6e-05,2.06041]
[1777834997404,39.72,78719.2,13.1,0.96994,6e-05,2.06259]
[1777834999418,39.72,78717.74,13.1,0.96986,6e-05,2.06728]
[1777835003445,39.72,78720.13,13.1,0.97,6e-05,2.05964]
[1777835010495,39.72,78720.1,13.1,0.96999,6e-05,2.05982]
[1777835012119,39.72,78720.1,13.1,0.96999,6e-05,2.05982]
[1777835016563,39.72,78719.98,13.1,0.97007,6e-05,2.05429]
[1777835024593,39.72,78719.5,13.1,0.97004,6e-05,2.05595]
[1777835027572,39.72,78719.61,13.1,0.97004,6e-05,2.05561]
[1777835028586,39.73,78719.61,13.1,0.97004,6e-05,2.05564]
[1777835028697,39.73,78719.61,13.1,0.97004,6e-05,2.05564]
[1777835028675,39.73,78719.61,13.1,0.97004,6e-05,2.05566]
[1777835028826,39.73,78719.61,13.1,0.97004,6e-05,2.05566]
[1777835032117,39.73,78719.61,13.1,0.97004,6e-05,2.05566]
[1777835035065,39.73,78719.52,13.1,0.97004,6e-05,2.056]
[1777835040707,39.73,78719.04,13.1,0.97001,6e-05,2.0576]
[1777835044734,39.73,78716.8,13.1,0.96988,6e-05,2.06479]
[1777835049770,39.73,78716.85,13.1,0.96988,6e-05,2.0646]
[1777835054805,39.73,78716.53,13.1,0.96987,6e-05,2.0656]
[1777835059839,39.73,78716.6,13.1,0.96987,6e-05,2.06534]
[1777835063868,39.73,78718.17,13.1,0.96996,6e-05,2.06029]
[1777835064875,39.73,78719.09,13.1,0.97001,6e-05,2.05735]
[1777835074945,39.73,78723.49,13.1,0.97034,6e-05,2.03747]
[1777835075951,39.73,78726.2,13.1,0.97049,6e-05,2.02892]
[1777835080987,39.73,78726.96,13.1,0.97053,6e-05,2.02683]
[1777835086022,39.73,78726.86,13.1,0.97052,6e-05,2.02752]
[1777835095085,39.73,78725.99,13.1,0.97046,6e-05,2.03099]
[1777835100120,39.74,78725.89,13.1,0.97044,6e-05,2.03174]
[1777835106162,39.74,78726.24,13.1,0.97045,6e-05,2.03119]
[1777835107168,39.74,78728.49,13.1,0.97058,6e-05,2.02418]
[1777835114220,39.74,78728.05,13.1,0.97054,6e-05,2.02631]
[1777835119255,39.75,78728.38,13.1,0.97055,6e-05,2.02582]
[1777835121269,39.75,78725.93,13.1,0.97041,6e-05,2.03379]
[1777835124290,39.75,78724.53,13.1,0.97032,6e-05,2.03853]
[1777835130332,39.75,78724.09,13.1,0.97029,6e-05,2.04049]
[1777835135367,39.76,78724.35,13.1,0.97038,6e-05,2.0342]
[1777835136374,39.76,78723.5,13.1,0.97033,6e-05,2.037]
[1777835137381,39.76,78724.35,13.1,0.97037,6e-05,2.03441]
[1777835139395,39.76,78723.46,13.1,0.97032,6e-05,2.03744]
[1777835140402,39.76,78724.18,13.1,0.97036,6e-05,2.03526]
[1777835143423,39.76,78726.57,13.1,0.97048,6e-05,2.02801]
[1777835146444,39.76,78725.46,13.1,0.97042,6e-05,2.03187]
[1777835147451,39.76,78726.23,13.1,0.97046,6e-05,2.02955]
[1777835148458,39.76,78724.18,13.1,0.97034,6e-05,2.03616]
[1777835152485,39.77,78723.15,13.1,0.97028,6e-05,2.03984]
[1777835157520,39.77,78724.07,13.1,0.97032,6e-05,2.03744]
[1777835162556,39.77,78724.53,13.1,0.97033,6e-05,2.03651]
[1777835167591,39.77,78724.12,13.1,0.9703,6e-05,2.03833]
[1777835172626,39.78,78724.12,13.1,0.97029,6e-05,2.03885]
[1777835179676,39.78,78724.08,13.1,0.97028,6e-05,2.03969]
[1777835184711,39.78,78724.15,13.1,0.97027,6e-05,2.03998]
[1777835189746,39.79,78724.15,13.1,0.97026,6e-05,2.04049]
[1777835194781,39.79,78724.23,13.1,0.97034,6e-05,2.03477]
[1777835204851,39.8,78724.19,13.1,0.97032,6e-05,2.03609]
[1777835206966,39.8,78724.23,13.1,0.97032,6e-05,2.03607]
[1777835209226,39.8,78724.23,13.1,0.97032,6e-05,2.03618]
[1777835209416,39.8,78724.23,13.1,0.97032,6e-05,2.03618]
[1777835210222,39.8,78724.5,13.1,0.97033,6e-05,2.03564]
[1777835210233,39.8,78724.5,13.1,0.97033,6e-05,2.03564]
[1777835219957,39.81,78724.0,13.1,0.97028,6e-05,2.0383]
[1777835223985,39.81,78724.78,13.1,0.97032,6e-05,2.03625]
[1777835224992,39.81,78728.29,13.1,0.97051,6e-05,2.02525]
[1777835225999,39.81,78731.15,13.1,0.97067,6e-05,2.01637]
[1777835230028,39.81,78733.13,13.1,0.97077,6e-05,2.01071]
[1777835231962,39.81,78732.9,13.1,0.97075,6e-05,2.01158]
[1777835235080,39.81,78733.07,13.1,0.97076,6e-05,2.01134]
[1777835235202,39.81,78733.07,13.1,0.97076,6e-05,2.01134]
[1777835235295,39.82,78733.07,13.1,0.97075,6e-05,2.01163]
[1777835235960,39.82,78733.07,13.1,0.97075,6e-05,2.01163]
[1777835238084,39.82,78735.66,13.1,0.97089,6e-05,2.00395]
[1777835239091,39.82,78740.87,13.1,0.97117,5e-05,1.98784]
[1777835240098,39.82,78743.1,13.1,0.97129,5e-05,1.9811]
[1777835245133,39.83,78743.52,13.1,0.9713,5e-05,1.98078]
[1777835250167,39.83,78744.68,13.1,0.97134,5e-05,1.97814]
[1777835251174,39.83,78745.8,13.1,0.97148,5e-05,1.969]
[1777835253189,39.83,78746.59,13.1,0.97152,5e-05,1.96695]
[1777835259231,39.84,78745.74,13.1,0.97145,5e-05,1.97079]
[1777835260238,39.84,78744.73,13.1,0.97139,5e-05,1.97411]
[1777835265273,39.85,78746.2,13.1,0.97145,5e-05,1.97045]
[1777835269301,39.85,78743.95,13.1,0.97132,5e-05,1.97815]
[1777835273329,39.86,78744.87,13.1,0.97136,5e-05,1.97596]
[1777835275343,39.86,78747.68,13.1,0.9715,5e-05,1.96761]
[1777835276350,39.86,78748.48,13.1,0.97154,5e-05,1.96532]
[1777835279371,39.86,78747.63,13.1,0.97149,5e-05,1.96849]
[1777835283400,39.87,78754.29,13.1,0.97184,5e-05,1.94869]
[1777835284407,39.87,78755.24,13.1,0.97188,5e-05,1.94599]
[1777835285413,39.87,78747.75,13.1,0.97148,5e-05,1.96924]
[1777835286965,39.87,78747.75,13.1,0.97148,5e-05,1.96924]
[1777835286421,39.87,78744.49,13.1,0.9713,5e-05,1.9795]
[1777835290068,39.87,78743.8,13.1,0.97125,5e-05,1.98209]
[1777835291456,39.87,78743.06,13.1,0.9712,5e-05,1.98468]
[1777835296492,39.88,78743.51,13.1,0.97122,5e-05,1.98399]
[1777835301527,39.88,78743.73,13.1,0.97122,5e-05,1.98402]
[1777835307569,39.89,78743.39,13.1,0.97118,5e-05,1.98592]
[1777835314618,39.89,78743.32,13.1,0.97124,5e-05,1.98121]
[1777835319654,39.9,78743.21,13.1,0.97122,5e-05,1.98227]
[1777835321667,39.9,78742.48,13.1,0.97118,5e-05,1.98483]
[1777835325695,39.9,78740.75,13.1,0.97107,5e-05,1.99079]
[1777835326703,39.9,78737.93,13.1,0.97092,6e-05,1.99972]
[1777835327710,39.9,78739.58,13.1,0.97101,5e-05,1.99469]
[1777835330731,39.9,78737.66,13.1,0.97089,6e-05,2.00108]
[1777835331966,39.9,78737.66,13.1,0.97089,6e-05,2.00108]
[1777835332008,39.91,78736.57,13.1,0.97083,6e-05,2.00473]
[1777835336526,39.91,78736.58,13.1,0.97083,6e-05,2.0047]
[1777835336773,39.91,78735.83,13.1,0.97078,6e-05,2.00753]
[1777835341808,39.91,78733.06,13.1,0.97061,6e-05,2.01683]
[1777835348856,39.92,78731.95,13.1,0.97054,6e-05,2.02112]
[1777835353891,39.92,78731.71,13.1,0.97052,6e-05,2.02243]
[1777835359934,39.92,78731.74,13.1,0.97051,6e-05,2.02301]
[1777835364968,39.93,78731.39,13.1,0.97048,6e-05,2.02469]
[1777835373025,39.93,78733.58,13.1,0.97066,6e-05,2.0129]
[1777835378059,39.94,78734.09,13.1,0.97068,6e-05,2.012]
[1777835383095,39.94,78734.01,13.1,0.97066,6e-05,2.01296]
[1777835390143,39.94,78731.76,13.1,0.97052,6e-05,2.021]
[1777835396186,39.95,78730.96,13.1,0.97046,6e-05,2.02429]
[1777835398200,39.95,78730.03,13.1,0.9704,6e-05,2.02747]
[1777835399207,39.95,78722.24,13.1,0.96996,6e-05,2.05225]
[1777835404242,39.95,78721.77,13.1,0.96993,6e-05,2.05413]
[1777835405249,39.95,78719.02,13.1,0.96977,6e-05,2.06296]
[1777835410287,39.96,78718.7,13.1,0.96975,6e-05,2.06424]
[1777835413308,39.96,78720.9,13.1,0.96987,6e-05,2.05736]
[1777835420357,39.96,78720.59,13.1,0.96985,6e-05,2.0587]
[1777835427405,39.96,78720.52,13.1,0.96984,6e-05,2.05922]
[1777835429420,39.96,78719.71,13.1,0.96979,6e-05,2.06188]
[1777835435462,39.96,78719.74,13.1,0.96987,6e-05,2.05594]
[1777835441966,39.96,78720.02,13.1,0.96989,6e-05,2.05519]
[1777835445897,39.96,78719.98,13.1,0.96988,6e-05,2.05545]
[1777835452126,39.96,78719.51,13.1,0.96985,6e-05,2.05713]
[1777835457625,39.96,78719.37,13.1,0.96984,6e-05,2.05778]
[1777835458200,39.96,78719.37,13.1,0.96984,6e-05,2.05778]
[1777835463667,39.97,78718.98,13.1,0.96982,6e-05,2.05916]
[1777835469709,39.97,78717.16,13.1,0.96971,6e-05,2.06509]
[1777835476513,39.97,78717.16,13.1,0.96971,6e-05,2.06509]
[1777835477580,39.97,78717.16,13.1,0.96971,6e-05,2.06515]
[1777835480786,39.97,78716.33,13.1,0.96966,6e-05,2.06784]
[1777835485821,39.97,78714.79,13.1,0.96957,6e-05,2.07278]
[1777835488842,39.97,78711.84,13.1,0.9694,6e-05,2.08224]
[1777835489849,39.97,78710.9,13.1,0.96935,6e-05,2.08524]
[1777835490856,39.97,78709.91,13.1,0.96929,6e-05,2.0884]
[1777835500926,39.97,78708.9,13.1,0.96932,6e-05,2.08535]
[1777835505962,39.96,78708.35,13.1,0.96929,6e-05,2.087]
[1777835506967,39.96,78708.35,13.1,0.96929,6e-05,2.087]
[1777835512965,39.96,78708.13,13.1,0.96928,6e-05,2.08768]
[1777835518048,39.96,78708.13,13.1,0.96929,6e-05,2.0874]
[1777835527112,39.96,78708.0,13.1,0.96928,6e-05,2.08759]
[1777835532148,39.96,78708.03,13.1,0.96929,6e-05,2.08736]
[1777835540204,39.96,78708.06,13.1,0.96929,6e-05,2.08703]
[1777835545238,39.96,78708.19,13.1,0.9693,6e-05,2.08648]
[1777835546969,39.96,78708.19,13.1,0.9693,6e-05,2.08648]
[1777835549395,39.96,78708.1,13.1,0.9693,6e-05,2.0867]
[1777835559336,39.96,78707.13,13.1,0.96933,6e-05,2.0835]
[1777835562358,39.96,78706.03,13.1,0.96927,6e-05,2.08697]
[1777835567396,39.96,78699.58,13.1,0.9689,6e-05,2.10768]
[1777835569077,39.96,78699.58,13.1,0.9689,6e-05,2.10768]
[1777835569178,39.96,78695.95,13.1,0.96869,6e-05,2.11942]
[1777835574446,39.95,78695.8,13.1,0.96869,6e-05,2.11941]
[1777835581494,39.95,78697.07,13.1,0.96877,6e-05,2.11469]
[1777835582502,39.95,78698.31,13.1,0.96884,6e-05,2.11058]
[1777835588543,39.95,78700.59,13.1,0.96898,6e-05,2.10279]
[1777835594586,39.95,78699.14,13.1,0.96891,6e-05,2.10717]
[1777835598614,39.94,78698.28,13.1,0.96886,6e-05,2.10973]
[1777835599621,39.94,78693.57,13.1,0.96858,6e-05,2.12501]
[1777835600628,39.94,78692.28,13.1,0.96851,6e-05,2.12914]
[1777835605662,39.94,78691.42,13.1,0.96847,6e-05,2.13146]
[1777835613719,39.94,78688.97,13.1,0.96842,6e-05,2.13254]
[1777835626811,39.93,78688.07,13.1,0.96839,6e-05,2.13422]
[1777835632853,39.93,78688.05,13.1,0.9684,6e-05,2.1337]
[1777835633861,39.93,78690.26,13.1,0.96853,6e-05,2.12637]
[1777835638896,39.92,78690.84,13.1,0.96858,6e-05,2.12406]
[1777835643931,39.92,78690.48,13.1,0.96856,6e-05,2.12484]
[1777835645944,39.92,78688.2,13.1,0.96843,6e-05,2.13214]
[1777835650979,39.92,78688.41,13.1,0.96845,6e-05,2.131]
[1777835657135,39.92,78688.38,13.1,0.96845,6e-05,2.13101]
[1777835663064,39.91,78688.86,13.1,0.9685,6e-05,2.12848]
[1777835664231,39.91,78688.86,13.1,0.9685,6e-05,2.12848]
[1777835664584,39.91,78688.84,13.1,0.9685,6e-05,2.12838]
[1777835665078,39.91,78693.17,13.1,0.96875,6e-05,2.11424]
[1777835666084,39.91,78696.61,13.1,0.96895,6e-05,2.103]
[1777835667092,39.91,78697.48,13.1,0.96901,6e-05,2.10014]
[1777835670113,39.91,78698.45,13.1,0.96906,6e-05,2.09689]
[1777835675148,39.91,78699.22,13.1,0.9692,6e-05,2.08816]
[1777835680183,39.91,78699.04,13.1,0.96919,6e-05,2.08864]
[1777835686224,39.91,78699.03,13.1,0.96919,6e-05,2.08854]
[1777835687232,39.91,78700.33,13.1,0.96927,6e-05,2.08432]
[1777835688239,39.91,78701.24,13.1,0.96932,6e-05,2.08136]
[1777835691260,39.91,78702.54,13.1,0.96939,6e-05,2.07713]
[1777835692267,39.91,78704.79,13.1,0.96952,6e-05,2.06989]
[1777835698309,39.91,78701.74,13.1,0.96935,6e-05,2.07972]
[1777835701330,39.91,78704.55,13.1,0.96951,6e-05,2.07067]
[1777835704351,39.91,78705.96,13.1,0.96959,6e-05,2.06615]
[1777835705358,39.91,78708.25,13.1,0.96972,6e-05,2.05882]
[1777835707372,39.91,78707.02,13.1,0.96965,6e-05,2.0628]
[1777835712407,39.91,78706.65,13.1,0.96963,6e-05,2.06403]
[1777835717442,39.91,78705.91,13.1,0.96959,6e-05,2.06644]
[1777835722477,39.91,78706.18,13.1,0.9696,6e-05,2.0656]
[1777835727512,39.91,78706.18,13.1,0.9696,6e-05,2.06561]
[1777835734561,39.91,78706.14,13.1,0.96968,6e-05,2.05971]
[1777835742132,39.91,78706.0,13.1,0.96967,6e-05,2.06017]
[1777835742230,39.91,78708.25,13.1,0.9698,6e-05,2.05303]
[1777835746676,39.91,78708.25,13.1,0.9698,6e-05,2.05303]
[1777835752687,39.91,78708.14,13.1,0.96979,6e-05,2.0536]
[1777835755709,39.91,78705.92,13.1,0.96966,6e-05,2.06075]
[1777835760744,39.91,78705.89,13.1,0.96966,6e-05,2.06087]
[1777835767749,39.91,78705.89,13.1,0.96966,6e-05,2.06087]
[1777835776856,39.91,78706.05,13.1,0.96967,6e-05,2.06044]
[1777835781891,39.91,78711.63,13.1,0.96999,6e-05,2.04266]
[1777835782898,39.91,78712.64,13.1,0.97004,6e-05,2.03948]
[1777835784912,39.91,78713.78,13.1,0.97011,6e-05,2.03594]
[1777835789946,39.91,78713.92,13.1,0.97011,6e-05,2.03572]
[1777835794982,39.91,78714.72,13.1,0.97023,6e-05,2.02741]
[1777835795990,39.91,78713.62,13.1,0.97017,6e-05,2.03095]
[1777835796967,39.91,78713.62,13.1,0.97017,6e-05,2.03095]
[1777835801616,39.92,78713.19,13.1,0.97015,6e-05,2.03241]
[1777835803038,39.92,78711.1,13.1,0.97002,6e-05,2.0393]
[1777835804045,39.92,78709.75,13.1,0.96994,6e-05,2.04363]
[1777835806966,39.92,78709.61,13.1,0.96994,6e-05,2.04411]
[1777835813808,39.92,78709.61,13.1,0.96993,6e-05,2.04431]
[1777835816965,39.92,78709.61,13.1,0.96993,6e-05,2.04446]
[1777835820093,39.92,78709.65,13.1,0.96993,6e-05,2.04442]
[1777835822171,39.92,78701.67,13.1,0.96947,6e-05,2.07004]
[1777835823178,39.92,78698.0,13.1,0.96926,6e-05,2.08184]
[1777835828213,39.92,78697.57,13.1,0.96924,6e-05,2.08305]
[1777835833247,39.92,78698.32,13.1,0.96928,6e-05,2.08047]
[1777835838283,39.92,78697.9,13.1,0.96926,6e-05,2.08168]
[1777835844325,39.92,78697.83,13.1,0.96926,6e-05,2.08174]
[1777835849360,39.92,78697.75,13.1,0.96926,6e-05,2.08186]
[1777835852139,39.92,78697.75,13.1,0.96926,6e-05,2.08186]
[1777835855126,39.91,78697.81,13.1,0.96935,6e-05,2.07545]
[1777835861446,39.91,78697.56,13.1,0.96934,6e-05,2.07614]
[1777835866481,39.91,78697.44,13.1,0.96933,6e-05,2.07645]
[1777835871964,39.91,78697.01,13.1,0.96931,6e-05,2.07777]
[1777835873438,39.91,78697.01,13.1,0.96931,6e-05,2.07773]
[1777835880578,39.91,78697.34,13.1,0.96933,6e-05,2.07653]
[1777835886621,39.91,78697.55,13.1,0.96934,6e-05,2.07575]
[1777835896691,39.91,78697.62,13.1,0.96935,6e-05,2.0754]
[1777835903739,39.91,78697.55,13.1,0.96935,6e-05,2.07554]
[1777835904747,39.91,78695.3,13.1,0.96922,6e-05,2.08279]
[1777835910789,39.91,78694.7,13.1,0.96918,6e-05,2.08457]
[1777835916965,39.91,78694.7,13.1,0.96918,6e-05,2.08457]
[1777835922564,39.91,78694.7,13.1,0.96927,6e-05,2.07824]
[1777835926901,39.91,78696.95,13.1,0.96941,6e-05,2.0709]
[1777835934957,39.91,78696.53,13.1,0.96938,6e-05,2.07224]
[1777835935964,39.91,78694.95,13.1,0.96929,6e-05,2.07733]
[1777835936971,39.91,78690.71,13.1,0.96904,6e-05,2.09102]
[1777835941970,39.91,78690.88,13.1,0.96906,6e-05,2.09033]
[1777835945562,39.91,78692.13,13.1,0.96913,6e-05,2.08619]
[1777835946035,39.91,78689.78,13.1,0.96899,6e-05,2.09375]
[1777835951070,39.91,78689.89,13.1,0.969,6e-05,2.09321]
[1777835951965,39.91,78689.89,13.1,0.969,6e-05,2.09321]
[1777835958075,39.91,78689.92,13.1,0.96901,6e-05,2.09308]
[1777835970203,39.9,78688.98,13.1,0.96896,6e-05,2.09551]
[1777835971965,39.9,78689.0,13.1,0.96905,6e-05,2.08928]
[1777835974231,39.9,78687.36,13.1,0.96895,6e-05,2.09452]
[1777835976047,39.9,78687.21,13.1,0.96895,6e-05,2.09497]
[1777835981280,39.9,78687.38,13.1,0.96896,6e-05,2.09423]
[1777835986314,39.9,78687.84,13.1,0.96899,6e-05,2.09259]
[1777835991350,39.9,78688.92,13.1,0.96905,6e-05,2.08896]
[1777835996385,39.9,78689.04,13.1,0.96906,6e-05,2.08847]
[1777835997391,39.9,78695.34,13.1,0.96943,6e-05,2.06812]
[1777835998399,39.9,78696.84,13.1,0.96952,6e-05,2.06331]
[1777836003434,39.9,78699.47,13.1,0.96967,6e-05,2.05499]
[1777836009476,39.9,78701.34,13.1,0.96977,6e-05,2.04921]
[1777836010482,39.9,78703.14,13.1,0.96987,6e-05,2.0435]
[1777836015517,39.9,78703.07,13.1,0.96986,6e-05,2.04398]
[1777836020553,39.9,78703.33,13.1,0.96987,6e-05,2.04338]
[1777836025588,39.9,78703.11,13.1,0.96986,6e-05,2.04431]
[1777836032637,39.91,78703.37,13.1,0.96995,6e-05,2.03774]
[1777836037671,39.91,78703.41,13.1,0.96995,6e-05,2.03787]
[1777836047746,39.91,78703.41,13.1,0.96994,6e-05,2.03837]
[1777836054795,39.91,78703.21,13.1,0.96992,6e-05,2.03938]
[1777836061846,39.91,78700.47,13.1,0.96976,6e-05,2.04843]
[1777836068051,39.91,78700.15,13.1,0.96974,6e-05,2.04951]
[1777836068152,39.91,78698.21,13.1,0.96963,6e-05,2.05583]
[1777836072923,39.91,78697.19,13.1,0.96957,6e-05,2.05917]
[1777836077958,39.92,78697.19,13.1,0.96957,6e-05,2.05923]
[1777836080050,39.92,78697.01,13.1,0.96955,6e-05,2.05982]
[1777836080423,39.92,78697.01,13.1,0.96955,6e-05,2.05982]
[1777836080631,39.92,78697.01,13.1,0.96955,6e-05,2.05982]
[1777836080691,39.92,78697.12,13.1,0.96956,6e-05,2.05948]
[1777836080979,39.92,78683.85,13.1,0.96879,6e-05,2.10237]
[1777836081986,39.91,78670.93,13.1,0.96802,6e-05,2.14467]
[1777836083078,39.91,78670.93,13.1,0.96802,6e-05,2.14467]
[1777836083179,39.91,78669.33,13.1,0.96793,6e-05,2.14983]
[1777836084001,39.91,78671.54,13.1,0.96806,6e-05,2.14239]
[1777836089035,39.91,78672.31,13.1,0.96812,6e-05,2.13926]
[1777836094070,39.91,78672.29,13.1,0.96821,6e-05,2.13259]
[1777836098098,39.91,78676.65,13.1,0.96848,6e-05,2.11791]
[1777836101965,39.9,78676.75,13.1,0.96849,6e-05,2.11739]
[1777836102874,39.9,78676.78,13.1,0.96849,6e-05,2.11722]
[1777836105147,39.9,78678.05,13.1,0.96857,6e-05,2.11289]
[1777836106154,39.9,78681.29,13.1,0.96876,6e-05,2.10226]
[1777836108168,39.9,78682.02,13.1,0.96881,6e-05,2.09982]
[1777836111189,39.9,78683.34,13.1,0.96889,6e-05,2.09544]
[1777836116224,39.9,78683.66,13.1,0.96891,6e-05,2.0943]
[1777836121633,39.9,78683.87,13.1,0.96892,6e-05,2.09358]
[1777836123274,39.9,78681.62,13.1,0.96879,6e-05,2.1008]
[1777836132337,39.9,78681.59,13.1,0.96879,6e-05,2.10063]
[1777836139386,39.9,78681.49,13.1,0.96879,6e-05,2.10075]
[1777836144421,39.9,78681.35,13.1,0.96878,6e-05,2.10107]
[1777836146966,39.9,78681.35,13.1,0.96879,6e-05,2.10101]
[1777836150288,39.9,78681.29,13.1,0.96878,6e-05,2.10115]
[1777836155497,39.9,78681.26,13.1,0.96887,6e-05,2.09493]
[1777836156968,39.9,78681.26,13.1,0.96887,6e-05,2.09493]
[1777836161686,39.9,78681.26,13.1,0.96887,6e-05,2.09489]
[1777836161965,39.9,78681.26,13.1,0.96887,6e-05,2.09482]
[1777836167854,39.89,78681.26,13.1,0.96887,6e-05,2.09475]
[1777836173625,39.89,78681.77,13.1,0.96891,6e-05,2.09297]
[1777836177145,39.89,78681.77,13.1,0.96891,6e-05,2.09297]
[1777836179041,39.89,78681.77,13.1,0.96891,6e-05,2.09291]
[1777836183695,39.89,78683.29,13.1,0.969,6e-05,2.0879]
[1777836184702,39.89,78684.24,13.1,0.96905,6e-05,2.08481]
[1777836185708,39.89,78685.57,13.1,0.96913,6e-05,2.0805]
[1777836186716,39.89,78684.41,13.1,0.96906,6e-05,2.08427]
[1777836187723,39.89,78686.47,13.1,0.96918,6e-05,2.0776]
[1777836192758,39.89,78687.06,13.1,0.96922,6e-05,2.07575]
[1777836199574,39.89,78687.03,13.1,0.96921,6e-05,2.07589]
[1777836200814,39.89,78688.12,13.1,0.96928,6e-05,2.07242]
[1777836202828,39.89,78687.29,13.1,0.96923,6e-05,2.07513]
[1777836203835,39.89,78688.12,13.1,0.96928,6e-05,2.07247]
[1777836204842,39.89,78687.45,13.1,0.96924,6e-05,2.07464]
[1777836205849,39.89,78688.25,13.1,0.96928,6e-05,2.07208]
[1777836206856,39.89,78692.5,13.1,0.96953,6e-05,2.05841]
[1777836207863,39.89,78693.18,13.1,0.96957,6e-05,2.05624]
[1777836209877,39.9,78695.69,13.1,0.96971,6e-05,2.04828]
[1777836210883,39.9,78697.61,13.1,0.96982,6e-05,2.04218]
[1777836212897,39.9,78696.13,13.1,0.96982,6e-05,2.04096]
[1777836213084,39.9,78696.13,13.1,0.96982,6e-05,2.04096]
[1777836214912,39.9,78696.87,13.1,0.96986,6e-05,2.03873]
[1777836217143,39.9,78696.88,13.1,0.96986,6e-05,2.03883]
[1777836217243,39.9,78696.88,13.1,0.96986,6e-05,2.03889]
[1777836220693,39.9,78696.88,13.1,0.96985,6e-05,2.03896]
[1777836225989,39.9,78697.31,13.1,0.96987,6e-05,2.0381]
[1777836231024,39.9,78697.22,13.1,0.96986,6e-05,2.03869]
[1777836237067,39.9,78699.46,13.1,0.96998,6e-05,2.0319]
[1777836238313,39.9,78699.46,13.1,0.96998,6e-05,2.0319]
[1777836239388,39.91,78699.51,13.1,0.96998,6e-05,2.03181]
[1777836239435,39.91,78701.72,13.1,0.97011,6e-05,2.02485]
[1777836252172,39.91,78701.82,13.1,0.9701,6e-05,2.02557]
[1777836256200,39.91,78699.49,13.1,0.96996,6e-05,2.03328]
[1777836259221,39.91,78698.64,13.1,0.9699,6e-05,2.03619]
[1777836260228,39.91,78694.48,13.1,0.96966,6e-05,2.04953]
[1777836261235,39.91,78690.97,13.1,0.96946,6e-05,2.06083]
[1777836267142,39.92,78691.3,13.1,0.96948,6e-05,2.05984]
[1777836269455,39.92,78691.3,13.1,0.96948,6e-05,2.05988]
[1777836275333,39.92,78690.73,13.1,0.96953,6e-05,2.05578]
[1777836280368,39.92,78690.13,13.1,0.96949,6e-05,2.05784]
[1777836290439,39.92,78690.63,13.1,0.96951,6e-05,2.05647]
[1777836299502,39.92,78690.66,13.1,0.96951,6e-05,2.05661]
[1777836304537,39.92,78691.44,13.1,0.96955,6e-05,2.05425]
[1777836313600,39.92,78694.26,13.1,0.96971,6e-05,2.0455]
[1777836317628,39.92,78692.96,13.1,0.96963,6e-05,2.04985]
[1777836320649,39.92,78693.79,13.1,0.96968,6e-05,2.0473]
[1777836326964,39.92,78693.75,13.1,0.96967,6e-05,2.04759]
[1777836333651,39.93,78694.3,13.1,0.9697,6e-05,2.04604]
[1777836336966,39.93,78694.47,13.1,0.96979,6e-05,2.03967]
[1777836338894,39.93,78694.3,13.1,0.96978,6e-05,2.04031]
[1777836343810,39.93,78695.05,13.1,0.96982,6e-05,2.03821]
[1777836346830,39.93,78695.88,13.1,0.96986,6e-05,2.03573]
[1777836347144,39.93,78695.88,13.1,0.96986,6e-05,2.03573]
[1777836349812,39.93,78695.97,13.1,0.96987,6e-05,2.03555]
[1777836352147,39.93,78695.75,13.1,0.96985,6e-05,2.03637]
[1777836355934,39.93,78696.18,13.1,0.96987,6e-05,2.03521]
[1777836361936,39.93,78696.16,13.1,0.96986,6e-05,2.03567]
[1777836366971,39.94,78696.15,13.1,0.96986,6e-05,2.03597]
[1777836373013,39.94,78696.25,13.1,0.96986,6e-05,2.03596]
[1777836376972,39.94,78696.24,13.1,0.96986,6e-05,2.03615]
[1777836378114,39.94,78696.24,13.1,0.96986,6e-05,2.03621]
[1777836381069,39.94,78698.49,13.1,0.96998,6e-05,2.02925]
[1777836386104,39.94,78698.56,13.1,0.96998,6e-05,2.0294]
[1777836391139,39.94,78698.4,13.1,0.97005,6e-05,2.02415]
[1777836396964,39.95,78698.31,13.1,0.97004,6e-05,2.02457]
[1777836402657,39.95,78698.3,13.1,0.97003,6e-05,2.02508]
[1777836408261,39.95,78698.38,13.1,0.97003,6e-05,2.02536]
[1777836409268,39.95,78696.05,13.1,0.96989,6e-05,2.03283]
[1777836411965,39.95,78696.05,13.1,0.96989,6e-05,2.03283]
[1777836414977,39.95,78696.06,13.1,0.96989,6e-05,2.03296]
[1777836426447,39.96,78695.97,13.1,0.96987,6e-05,2.03398]
[1777836430473,39.96,78698.1,13.1,0.96999,6e-05,2.02741]
[1777836433494,39.96,78695.86,13.1,0.96986,6e-05,2.03472]
[1777836437153,39.96,78695.86,13.1,0.96986,6e-05,2.03472]
[1777836439003,39.96,78695.65,13.1,0.96984,6e-05,2.03559]
[1777836444573,39.96,78696.1,13.1,0.96986,6e-05,2.03451]
[1777836447156,39.96,78696.13,13.1,0.96986,6e-05,2.03446]
[1777836447622,39.96,78696.1,13.1,0.96986,6e-05,2.03461]
[1777836448954,39.96,78696.1,13.1,0.96986,6e-05,2.03466]
[1777836449060,39.96,78696.1,13.1,0.96986,6e-05,2.03466]
[1777836449085,39.96,78696.1,13.1,0.96986,6e-05,2.03466]
[1777836449112,39.96,78696.12,13.1,0.96986,6e-05,2.03464]
[1777836449178,39.96,78696.12,13.1,0.96986,6e-05,2.03464]
[1777836452629,39.96,78698.36,13.1,0.97007,6e-05,2.02166]
[1777836459678,39.97,78698.46,13.1,0.97006,6e-05,2.02183]
[1777836464713,39.97,78698.63,13.1,0.97007,6e-05,2.02164]
[1777836466726,39.97,78696.24,13.1,0.96993,6e-05,2.02937]
[1777836472768,39.97,78696.28,13.1,0.96993,6e-05,2.02957]
[1777836480825,39.97,78696.28,13.1,0.96992,6e-05,2.03002]
[1777836485860,39.98,78696.13,13.1,0.9699,6e-05,2.03077]
[1777836491902,39.98,78696.09,13.1,0.9699,6e-05,2.03122]
[1777836493916,39.98,78698.35,13.1,0.97002,6e-05,2.02415]
[1777836496937,39.98,78692.27,13.1,0.96967,6e-05,2.04371]
[1777836498157,39.98,78692.27,13.1,0.96967,6e-05,2.04371]
[1777836498950,39.98,78693.21,13.1,0.96972,6e-05,2.04077]
[1777836502202,39.98,78693.74,13.1,0.96975,6e-05,2.03917]
[1777836510031,39.98,78691.29,13.1,0.9696,6e-05,2.04738]
[1777836515066,39.98,78691.37,13.1,0.96969,6e-05,2.04122]
[1777836520101,39.98,78690.24,13.1,0.96962,6e-05,2.04505]
[1777836529164,39.99,78692.21,13.1,0.96973,6e-05,2.03912]
[1777836533191,39.99,78690.97,13.1,0.96965,6e-05,2.04328]
[1777836536213,39.99,78690.07,13.1,0.9696,6e-05,2.0463]
[1777836541250,39.99,78689.31,13.1,0.96955,6e-05,2.04894]
[1777836546284,39.99,78688.93,13.1,0.96953,6e-05,2.05037]
[1777836547291,39.99,78691.18,13.1,0.96965,6e-05,2.04321]
[1777836558369,39.99,78691.22,13.1,0.96965,6e-05,2.04358]
[1777836564411,39.99,78691.32,13.1,0.96965,6e-05,2.04353]
[1777836567432,40.0,78690.42,13.1,0.96959,6e-05,2.04653]
[1777836572467,40.0,78690.45,13.1,0.96968,6e-05,2.04052]
[1777836574481,40.0,78688.2,13.1,0.96955,6e-05,2.04781]
[1777836577502,40.0,78686.49,13.1,0.96945,6e-05,2.0534]
[1777836583544,40.0,78685.8,13.1,0.9694,6e-05,2.05577]
[1777836592607,40.0,78684.89,13.1,0.96935,6e-05,2.05891]
[1777836593614,40.0,78683.83,13.1,0.96928,6e-05,2.06234]
[1777836598649,40.0,78683.04,13.1,0.96924,6e-05,2.06496]
[1777836603684,40.0,78683.28,13.1,0.96925,6e-05,2.06424]
[1777836607711,40.0,78684.6,13.1,0.96932,6e-05,2.06006]
[1777836612747,40.0,78684.79,13.1,0.96933,6e-05,2.05956]
[1777836617782,40.0,78684.61,13.1,0.96932,6e-05,2.06025]
[1777836622816,40.0,78684.58,13.1,0.96932,6e-05,2.06046]
[1777836627852,40.0,78683.76,13.1,0.96927,6e-05,2.0632]
[1777836628859,40.0,78686.15,13.1,0.96941,6e-05,2.05554]
[1777836635908,40.0,78685.84,13.1,0.96947,6e-05,2.05061]
[1777836640943,40.01,78684.76,13.1,0.9694,6e-05,2.05425]
[1777836641950,40.01,78679.56,13.1,0.9691,6e-05,2.07102]
[1777836642957,40.01,78680.57,13.1,0.96916,6e-05,2.06777]
[1777836648999,40.01,78680.56,13.1,0.96916,6e-05,2.06786]
[1777836654034,40.01,78679.93,13.1,0.96912,6e-05,2.06994]
[1777836658062,40.01,78688.71,13.1,0.96963,6e-05,2.04178]
[1777836659069,40.01,78691.68,13.1,0.9698,6e-05,2.03236]
[1777836664104,40.01,78691.94,13.1,0.96981,6e-05,2.0319]
[1777836665111,40.01,78694.13,13.1,0.96993,6e-05,2.025]
[1777836670145,40.01,78693.9,13.1,0.96991,6e-05,2.02614]
[1777836676188,40.01,78693.02,13.1,0.96985,6e-05,2.02941]
[1777836682229,40.02,78692.98,13.1,0.96984,6e-05,2.02999]
[1777836686258,40.02,78690.55,13.1,0.9697,6e-05,2.03802]
[1777836694314,40.02,78690.48,13.1,0.96977,6e-05,2.03259]
[1777836696966,40.02,78690.61,13.1,0.96978,6e-05,2.0323]
[1777836699033,40.02,78690.61,13.1,0.96978,6e-05,2.03237]
[1777836699696,40.02,78690.85,13.1,0.96979,6e-05,2.03173]
[1777836700733,40.02,78690.85,13.1,0.96979,6e-05,2.0318]
[1777836700847,40.02,78690.85,13.1,0.96979,6e-05,2.0318]
[1777836701362,40.02,78690.83,13.1,0.96978,6e-05,2.03193]
[1777836704330,40.02,78690.66,13.1,0.96977,6e-05,2.0326]
[1777836709419,40.03,78690.37,13.1,0.96975,6e-05,2.03391]
[1777836714454,40.03,78692.66,13.1,0.96987,6e-05,2.027]
[1777836720340,40.03,78692.7,13.1,0.96987,6e-05,2.02694]
[1777836721363,40.03,78692.7,13.1,0.96987,6e-05,2.02723]
[1777836723517,40.03,78690.45,13.1,0.96973,6e-05,2.03469]
[1777836726537,40.03,78694.62,13.1,0.96997,6e-05,2.0216]
[1777836727545,40.03,78696.88,13.1,0.9701,6e-05,2.01452]
[1777836730565,40.04,78697.92,13.1,0.97015,6e-05,2.01151]
[1777836732580,40.04,78698.88,13.1,0.9702,6e-05,2.00867]
[1777836739631,40.04,78699.21,13.1,0.97021,6e-05,2.00833]
[1777836741649,40.04,78700.12,13.1,0.97026,6e-05,2.00565]
[1777836742653,40.04,78704.87,13.1,0.97053,6e-05,1.99081]
[1777836743659,40.04,78706.53,13.1,0.97062,6e-05,1.98573]
[1777836745674,40.04,78709.27,13.1,0.97077,6e-05,1.97744]
[1777836747688,40.05,78710.09,13.1,0.97081,6e-05,1.97517]
[1777836749701,40.05,78711.27,13.1,0.97087,6e-05,1.97179]
[1777836752155,40.05,78711.77,13.1,0.97089,6e-05,1.97038]
[1777836755912,40.05,78713.39,13.1,0.97105,6e-05,1.95998]
[1777836756092,40.05,78713.39,13.1,0.97105,6e-05,1.95998]
[1777836756246,40.05,78713.39,13.1,0.97105,6e-05,1.95998]
[1777836756327,40.05,78715.65,13.1,0.97118,6e-05,1.95314]
[1777836756753,40.05,78725.97,13.1,0.97174,5e-05,1.92157]
[1777836757759,40.06,78729.16,13.1,0.97191,5e-05,1.91207]
[1777836762794,40.06,78733.99,13.1,0.97215,5e-05,1.89862]
[1777836763802,40.06,78736.44,13.1,0.97228,5e-05,1.89148]
[1777836764809,40.07,78730.3,13.1,0.97194,5e-05,1.91039]
[1777836765815,40.07,78729.34,13.1,0.97188,5e-05,1.91357]
[1777836766823,40.07,78730.2,13.1,0.97193,5e-05,1.9112]
[1777836767830,40.07,78731.7,13.1,0.972,5e-05,1.9069]
[1777836771967,40.08,78731.76,13.1,0.97199,5e-05,1.90751]
[1777836773872,40.08,78736.4,13.1,0.97223,5e-05,1.89424]
[1777836774879,40.08,78735.09,13.1,0.97215,5e-05,1.8985]
[1777836776600,40.08,78734.6,13.1,0.97212,5e-05,1.90027]
[1777836776994,40.08,78734.6,13.1,0.97212,5e-05,1.90027]
[1777836778906,40.09,78736.1,13.1,0.97219,5e-05,1.89659]
[1777836779914,40.09,78738.06,13.1,0.97229,5e-05,1.89096]
[1777836780521,40.09,78738.06,13.1,0.97229,5e-05,1.89096]
[1777836780921,40.09,78741.8,13.1,0.97248,5e-05,1.87999]
[1777836781928,40.09,78745.7,13.1,0.97268,5e-05,1.86861]
[1777836782935,40.1,78747.37,13.1,0.97276,5e-05,1.86395]
[1777836783600,40.1,78747.37,13.1,0.97276,5e-05,1.86395]
[1777836783670,40.1,78747.37,13.1,0.97276,5e-05,1.86395]
[1777836784002,40.1,78747.37,13.1,0.97276,5e-05,1.86395]
[1777836784116,40.1,78750.48,13.1,0.97292,5e-05,1.85501]
[1777836785130,40.1,78750.48,13.1,0.97292,5e-05,1.85501]
[1777836785144,40.1,78750.48,13.1,0.97292,5e-05,1.85501]
[1777836785340,40.1,78755.83,13.1,0.97319,5e-05,1.83949]
[1777836785956,40.1,78763.79,13.1,0.9736,5e-05,1.81643]
[1777836786963,40.1,78768.81,13.1,0.97385,5e-05,1.80218]
[1777836787970,40.11,78769.76,13.1,0.97389,5e-05,1.79986]
[1777836789253,40.11,78772.26,13.1,0.97401,5e-05,1.79304]
[1777836789984,40.11,78776.68,13.1,0.97422,5e-05,1.7807]
[1777836790991,40.14,78777.79,13.1,0.9742,5e-05,1.78222]
[1777836791998,40.14,78779.24,13.1,0.97426,5e-05,1.77852]
[1777836793006,40.15,78782.05,13.1,0.9744,5e-05,1.77091]
[1777836795019,40.15,78785.48,13.1,0.97455,5e-05,1.76206]
[1777836796026,40.16,78786.7,13.1,0.9746,5e-05,1.75908]
[1777836797033,40.16,78787.32,13.1,0.97462,5e-05,1.75782]
[1777836798882,40.16,78787.05,13.1,0.9746,5e-05,1.75911]
[1777836799046,40.16,78787.7,13.1,0.97462,5e-05,1.75777]
[1777836800054,40.17,78788.46,13.1,0.97465,5e-05,1.75612]
[1777836801060,40.17,78787.69,13.1,0.97461,5e-05,1.75883]
[1777836803076,40.18,78788.74,13.1,0.97464,5e-05,1.75686]
[1777836808111,40.19,78788.95,13.1,0.97461,5e-05,1.75885]
[1777836813145,40.21,78788.7,13.1,0.97463,5e-05,1.75651]
[1777836818181,40.22,78788.47,13.1,0.97457,5e-05,1.75976]
[1777836819385,40.23,78783.02,13.1,0.97429,5e-05,1.77589]
[1777836820196,40.23,78779.46,13.1,0.9741,5e-05,1.78664]
[1777836825230,40.34,78779.25,13.1,0.97377,5e-05,1.80586]
[1777836829258,40.35,78776.35,13.1,0.97359,5e-05,1.81604]
[1777836833286,40.36,78775.5,13.1,0.97352,5e-05,1.82019]
[1777836840335,40.38,78774.78,13.1,0.97343,5e-05,1.82516]
[1777836845370,40.39,78774.87,13.1,0.9734,5e-05,1.82693]
[1777836847589,40.4,78774.87,13.1,0.97339,5e-05,1.82773]
[1777836853426,40.41,78777.12,13.1,0.97346,5e-05,1.82356]
[1777836855439,40.42,78774.87,13.1,0.97333,5e-05,1.83094]
[1777836857453,40.42,78775.91,13.1,0.97337,5e-05,1.8287]
[1777836858461,40.42,78778.81,13.1,0.97351,5e-05,1.82063]
[1777836859468,40.42,78782.24,13.1,0.97368,5e-05,1.81106]
[1777836860475,40.43,78783.71,13.1,0.97375,5e-05,1.8072]
[1777836863496,40.46,78782.66,13.1,0.97361,5e-05,1.81533]
[1777836865510,40.46,78783.96,13.1,0.97366,5e-05,1.8124]
[1777836866517,40.47,78786.29,13.1,0.97377,5e-05,1.80607]
[1777836867524,40.47,78787.79,13.1,0.97384,5e-05,1.80216]
[1777836869539,40.47,78789.86,13.1,0.97393,5e-05,1.79705]
[1777836870467,40.47,78789.86,13.1,0.97393,5e-05,1.79705]
[1777836870580,40.48,78791.06,13.1,0.97398,5e-05,1.79401]
[1777836871562,40.48,78794.1,13.1,0.9742,5e-05,1.78001]
[1777836873576,40.48,78797.78,13.1,0.97437,5e-05,1.77037]
[1777836874131,40.48,78797.78,13.1,0.97437,5e-05,1.77037]
[1777836874567,40.48,78797.78,13.1,0.97437,5e-05,1.77037]
[1777836874582,40.49,78806.1,13.1,0.97477,5e-05,1.74721]
[1777836875536,40.49,78806.1,13.1,0.97477,5e-05,1.74721]
[1777836875607,40.49,78826.76,13.1,0.97576,5e-05,1.69006]
[1777836875729,40.49,78826.76,13.1,0.97576,5e-05,1.69006]
[1777836875774,40.49,78826.76,13.1,0.97575,5e-05,1.69055]
[1777836876670,40.5,78838.42,13.1,0.97629,5e-05,1.65925]
[1777836877629,40.5,78839.42,13.1,0.97633,5e-05,1.65718]
[1777836879162,40.5,78839.42,13.1,0.97633,5e-05,1.65718]
[1777836879176,40.5,78838.03,13.1,0.97625,5e-05,1.66159]
[1777836879643,40.51,78837.35,13.1,0.97621,5e-05,1.66408]
[1777836881657,40.52,78836.53,13.1,0.97615,5e-05,1.66756]
[1777836883431,40.52,78831.85,13.1,0.97592,5e-05,1.68097]
[1777836883671,40.52,78826.66,13.1,0.97566,5e-05,1.69584]
[1777836884678,40.53,78825.89,13.1,0.97562,5e-05,1.69853]
[1777836885684,40.53,78824.27,13.1,0.97553,5e-05,1.70358]
[1777836887699,40.54,78822.83,13.1,0.97544,5e-05,1.70867]
[1777836888706,40.54,78821.97,13.1,0.97539,5e-05,1.7116]
[1777836893740,40.56,78821.78,13.1,0.97534,5e-05,1.7148]
[1777836897769,40.57,78820.75,13.1,0.97525,5e-05,1.71977]
[1777836898717,40.57,78820.75,13.1,0.97525,5e-05,1.71977]
[1777836898780,40.57,78823.0,13.1,0.97535,5e-05,1.71403]
[1777836902755,40.58,78823.15,13.1,0.97533,5e-05,1.71519]
[1777836902808,40.59,78828.25,13.1,0.97556,5e-05,1.70159]
[1777836903815,40.59,78832.36,13.1,0.97575,5e-05,1.69081]
[1777836904933,40.59,78832.36,13.1,0.97575,5e-05,1.69081]
[1777836905048,40.59,78834.3,13.1,0.97583,5e-05,1.68604]
[1777836905829,40.6,78835.33,13.1,0.97587,5e-05,1.68379]
[1777836907844,40.6,78832.47,13.1,0.97572,5e-05,1.69277]
[1777836908967,40.6,78832.47,13.1,0.97572,5e-05,1.69277]
[1777836910866,40.61,78831.27,13.1,0.97563,5e-05,1.69774]
[1777836915901,40.63,78831.58,13.1,0.9756,5e-05,1.69961]
[1777836916685,40.63,78831.58,13.1,0.9756,5e-05,1.69961]
[1777836918921,40.64,78828.93,13.1,0.97545,5e-05,1.70854]
[1777836919929,40.64,78825.5,13.1,0.97527,5e-05,1.71857]
[1777836920731,40.64,78825.5,13.1,0.97527,5e-05,1.71857]
[1777836922950,40.65,78823.82,13.1,0.97517,5e-05,1.72475]
[1777836925971,40.66,78822.73,13.1,0.97509,5e-05,1.72927]
[1777836927985,40.67,78821.98,13.1,0.97504,5e-05,1.73234]
[1777836928992,40.67,78819.73,13.1,0.97492,5e-05,1.73911]
[1777836932675,40.67,78819.42,13.1,0.97489,5e-05,1.74046]
[1777836936715,40.69,78819.71,13.1,0.97494,5e-05,1.73688]
[1777836938057,40.7,78821.12,13.1,0.97499,5e-05,1.73389]
[1777836941078,40.71,78821.88,13.1,0.975,5e-05,1.73321]
[1777836946113,40.72,78822.3,13.1,0.97498,5e-05,1.73445]
[1777836949134,40.73,78821.31,13.1,0.97491,5e-05,1.73866]
[1777836955175,40.75,78821.03,13.1,0.97484,5e-05,1.74229]
[1777836958197,40.76,78820.21,13.1,0.97478,5e-05,1.74601]
[1777836961217,40.76,78819.09,13.1,0.9747,5e-05,1.75055]
[1777836966253,40.78,78818.7,13.1,0.97464,5e-05,1.75394]
[1777836969274,40.79,78814.57,13.1,0.97442,5e-05,1.76694]
[1777836970283,40.79,78799.06,13.1,0.97363,5e-05,1.81162]
[1777836971289,40.79,78795.23,13.1,0.97343,5e-05,1.82303]
[1777836972296,40.79,78797.08,13.1,0.97352,5e-05,1.81803]
[1777836976326,40.8,78795.53,13.1,0.97342,5e-05,1.82382]
[1777836977331,40.8,78794.51,13.1,0.97336,5e-05,1.8271]
[1777836979345,40.81,78793.25,13.1,0.97329,5e-05,1.83138]
[1777836980352,40.81,78791.38,13.1,0.97319,5e-05,1.83712]
[1777836982365,40.81,78790.39,13.1,0.97312,5e-05,1.8406]
[1777836984380,40.82,78791.78,13.1,0.97319,5e-05,1.83715]
[1777836990422,40.83,78789.02,13.1,0.97301,5e-05,1.84699]
[1777836994449,40.83,78790.33,13.1,0.97314,5e-05,1.83852]
[1777837003513,40.85,78790.96,13.1,0.97312,5e-05,1.83938]
[1777837004520,40.85,78791.79,13.1,0.97316,5e-05,1.83726]
[1777837011568,40.87,78794.08,13.1,0.97324,5e-05,1.83272]
[1777837017610,40.88,78791.83,13.1,0.97309,5e-05,1.84112]
[1777837025667,40.89,78791.08,13.1,0.97301,5e-05,1.84571]
[1777837026674,40.89,78792.13,13.1,0.97306,5e-05,1.84296]
[1777837030702,40.9,78790.9,13.1,0.97298,5e-05,1.84775]
[1777837031708,40.9,78791.98,13.1,0.97303,5e-05,1.84491]
[1777837032715,40.9,78791.11,13.1,0.97298,5e-05,1.84775]
[1777837035737,40.91,78789.88,13.1,0.9729,5e-05,1.85224]
[1777837040772,40.92,78789.31,13.1,0.97284,5e-05,1.85538]
[1777837044800,40.93,78787.82,13.1,0.97274,5e-05,1.86121]
[1777837046814,40.93,78785.78,13.1,0.97263,5e-05,1.86775]
[1777837047821,40.93,78784.15,13.1,0.97254,5e-05,1.87281]
[1777837049835,40.94,78783.07,13.1,0.97247,5e-05,1.87651]
[1777837054870,40.94,78782.56,13.1,0.9725,5e-05,1.8734]
[1777837059905,40.95,78782.53,13.1,0.97248,5e-05,1.87475]
[1777837064943,40.96,78785.25,13.1,0.9726,5e-05,1.86799]
[1777837065948,40.96,78788.16,13.1,0.97275,5e-05,1.85972]
[1777837070982,40.97,78787.53,13.1,0.97269,5e-05,1.86293]
[1777837076018,40.98,78787.35,13.1,0.97266,5e-05,1.86479]
[1777837082060,40.98,78787.41,13.1,0.97263,5e-05,1.8662]
[1777837087095,40.99,78787.41,13.1,0.97261,5e-05,1.86752]
[1777837090116,41.0,78785.83,13.1,0.97251,5e-05,1.87294]
[1777837092130,41.0,78781.68,13.1,0.97229,5e-05,1.88567]
[1777837097165,41.01,78785.45,13.1,0.97246,5e-05,1.87572]
[1777837099179,41.01,78786.3,13.1,0.9725,5e-05,1.87371]
[1777837105221,41.02,78786.62,13.1,0.97249,5e-05,1.87426]
[1777837107175,41.02,78786.62,13.1,0.97249,5e-05,1.87426]
[1777837110455,41.02,78786.62,13.1,0.97248,5e-05,1.87475]
[1777837116298,41.04,78786.35,13.1,0.97251,5e-05,1.87184]
[1777837127386,41.05,78786.42,13.1,0.97247,5e-05,1.87427]
[1777837129400,41.05,78787.33,13.1,0.97251,5e-05,1.87207]
[1777837130407,41.06,78790.84,13.1,0.97268,5e-05,1.86203]
[1777837131414,41.06,78791.97,13.1,0.97274,5e-05,1.85898]
[1777837138463,41.07,78791.83,13.1,0.9727,5e-05,1.86119]
[1777837142491,41.07,78790.68,13.1,0.97262,5e-05,1.86558]
[1777837144505,41.08,78792.65,13.1,0.97271,5e-05,1.86033]
[1777837145511,41.08,78794.28,13.1,0.97279,5e-05,1.85583]
[1777837147526,41.08,78795.69,13.1,0.97286,5e-05,1.85226]
[1777837148533,41.08,78794.24,13.1,0.97278,5e-05,1.85676]
[1777837156589,41.1,78794.1,13.1,0.97273,5e-05,1.85928]
[1777837169681,41.12,78793.39,13.1,0.97264,5e-05,1.86469]
[1777837170688,41.12,78792.52,13.1,0.97259,5e-05,1.86749]
[1777837174716,41.12,78792.06,13.1,0.97263,5e-05,1.86398]
[1777837175722,41.13,78788.92,13.1,0.97246,5e-05,1.87342]
[1777837176730,41.13,78786.15,13.1,0.97231,5e-05,1.8818]
[1777837182772,41.13,78786.13,13.1,0.97229,5e-05,1.88319]
[1777837187807,41.14,78785.78,13.1,0.97225,5e-05,1.8853]
[1777837192842,41.15,78785.21,13.1,0.9722,5e-05,1.88802]
[1777837197877,41.15,78785.25,13.1,0.97219,5e-05,1.88891]
[1777837201905,41.16,78784.45,13.1,0.97213,5e-05,1.89205]
[1777837204926,41.16,78786.48,13.1,0.97223,5e-05,1.88664]
[1777837213989,41.17,78786.32,13.1,0.97218,5e-05,1.88906]
[1777837222044,41.18,78786.24,13.1,0.97215,5e-05,1.89081]
[1777837229094,41.19,78786.21,13.1,0.97213,5e-05,1.89219]
[1777837234130,41.2,78786.1,13.1,0.97219,5e-05,1.88752]
[1777837236145,41.2,78788.35,13.1,0.9723,5e-05,1.88127]
[1777837243194,41.21,78786.1,13.1,0.97216,5e-05,1.88927]
[1777837248229,41.21,78785.53,13.1,0.97211,5e-05,1.89185]
[1777837259306,41.22,78785.42,13.1,0.97207,5e-05,1.89411]
[1777837262327,41.23,78784.41,13.1,0.97201,5e-05,1.8976]
[1777837267363,41.23,78786.79,13.1,0.97212,5e-05,1.89141]
[1777837272398,41.24,78787.46,13.1,0.97214,5e-05,1.89032]
[1777837281463,41.25,78787.27,13.1,0.9721,5e-05,1.89247]
[1777837286966,41.25,78787.47,13.1,0.9721,5e-05,1.89257]
[1777837292540,41.26,78786.27,13.1,0.9721,5e-05,1.89136]
[1777837293052,41.26,78786.27,13.1,0.9721,5e-05,1.89136]
[1777837295560,41.26,78783.64,13.1,0.97195,5e-05,1.89963]
[1777837304624,41.27,78783.44,13.1,0.97191,5e-05,1.90164]
[1777837310666,41.27,78783.41,13.1,0.9719,5e-05,1.90266]
[1777837317714,41.28,78783.14,13.1,0.97186,5e-05,1.90453]
[1777837322176,41.28,78783.43,13.1,0.97187,5e-05,1.90413]
[1777837323446,41.29,78782.92,13.1,0.97184,5e-05,1.90595]
[1777837331986,41.29,78783.08,13.1,0.97182,5e-05,1.90667]
[1777837335570,41.3,78783.12,13.1,0.97182,5e-05,1.907]
[1777837338862,41.3,78782.19,13.1,0.97176,5e-05,1.91049]
[1777837343897,41.3,78784.44,13.1,0.97186,5e-05,1.90454]
[1777837348933,41.31,78785.09,13.1,0.97188,5e-05,1.90339]
[1777837352961,41.31,78782.91,13.1,0.97184,5e-05,1.90449]
[1777837357996,41.32,78783.46,13.1,0.97186,5e-05,1.90363]
[1777837363033,41.32,78783.49,13.1,0.97184,5e-05,1.9043]
[1777837366965,41.32,78783.17,13.1,0.97182,5e-05,1.9057]
[1777837371060,41.33,78783.13,13.1,0.97181,5e-05,1.90611]
[1777837376124,41.33,78785.79,13.1,0.97193,5e-05,1.89958]
[1777837381159,41.34,78785.86,13.1,0.97192,5e-05,1.90016]
[1777837382166,41.34,78788.08,13.1,0.97203,5e-05,1.89377]
[1777837383173,41.34,78789.39,13.1,0.9721,5e-05,1.89009]
[1777837388208,41.35,78789.61,13.1,0.97209,5e-05,1.8903]
[1777837395257,41.35,78789.59,13.1,0.97207,5e-05,1.89157]
[1777837400293,41.36,78788.9,13.1,0.97202,5e-05,1.89446]
[1777837404321,41.36,78786.63,13.1,0.97189,5e-05,1.90183]
[1777837410363,41.37,78786.49,13.1,0.97186,5e-05,1.90321]
[1777837416166,41.37,78786.42,13.1,0.97194,5e-05,1.89778]
[1777837417415,41.38,78785.43,13.1,0.97187,5e-05,1.90154]
[1777837419429,41.38,78784.4,13.1,0.97181,5e-05,1.90491]
[1777837424464,41.38,78784.44,13.1,0.9718,5e-05,1.9056]
[1777837425470,41.38,78787.0,13.1,0.97193,5e-05,1.8982]
[1777837428492,41.39,78788.84,13.1,0.97202,5e-05,1.8933]
[1777837429498,41.39,78789.75,13.1,0.97206,5e-05,1.8908]
[1777837430506,41.39,78796.47,13.1,0.97241,5e-05,1.8713]
[1777837431513,41.39,78800.26,13.1,0.9726,5e-05,1.86049]
[1777837436970,41.4,78800.65,13.1,0.97261,5e-05,1.86029]
[1777837442432,41.4,78800.48,13.1,0.97257,5e-05,1.86218]
[1777837442590,41.41,78798.19,13.1,0.97245,5e-05,1.86908]
[1777837448632,41.41,78798.18,13.1,0.97243,5e-05,1.87045]
[1777837451652,41.42,78797.34,13.1,0.97237,5e-05,1.87356]
[1777837456687,41.42,78797.42,13.1,0.97236,5e-05,1.87442]
[1777837461722,41.43,78797.45,13.1,0.97234,5e-05,1.87543]
[1777837466969,41.44,78797.53,13.1,0.97233,5e-05,1.87607]
[1777837472822,41.44,78797.75,13.1,0.97232,5e-05,1.87631]
[1777837478841,41.45,78797.42,13.1,0.97235,5e-05,1.87335]
[1777837482192,41.46,78797.85,13.1,0.97237,5e-05,1.87255]
[1777837483312,41.46,78797.57,13.1,0.97235,5e-05,1.87359]
[1777837489919,41.47,78797.49,13.1,0.97231,5e-05,1.87561]
[1777837494955,41.48,78797.45,13.1,0.97229,5e-05,1.87684]
[1777837500996,41.48,78797.36,13.1,0.97226,5e-05,1.87842]
[1777837505026,41.49,78798.17,13.1,0.97229,5e-05,1.87692]
[1777837510061,41.5,78798.39,13.1,0.97228,5e-05,1.87738]
[1777837514089,41.5,78797.61,13.1,0.97223,5e-05,1.88052]
[1777837519123,41.51,78797.47,13.1,0.9722,5e-05,1.882]
[1777837524159,41.51,78797.47,13.1,0.97218,5e-05,1.88304]
[1777837527180,41.52,78803.26,13.1,0.97247,5e-05,1.86678]
[1777837528187,41.52,78808.45,13.1,0.97274,5e-05,1.85196]
[1777837529194,41.52,78807.34,13.1,0.97267,5e-05,1.85539]
[1777837530200,41.52,78808.48,13.1,0.97273,5e-05,1.85234]
[1777837532215,41.52,78807.55,13.1,0.97275,5e-05,1.84968]
[1777837541966,41.53,78807.4,13.1,0.97274,5e-05,1.85067]
[1777837542285,41.54,78809.65,13.1,0.97281,5e-05,1.84633]
[1777837544299,41.55,78807.44,13.1,0.97269,5e-05,1.85351]
[1777837547444,41.55,78807.4,13.1,0.97268,5e-05,1.85388]
[1777837555377,41.56,78807.4,13.1,0.97263,5e-05,1.85642]
[1777837556384,41.56,78805.65,13.1,0.97254,5e-05,1.86173]
[1777837557391,41.57,78804.2,13.1,0.97246,5e-05,1.86617]
[1777837563433,41.57,78804.28,13.1,0.97244,5e-05,1.86731]
[1777837564439,41.58,78806.53,13.1,0.97255,5e-05,1.86102]
[1777837565447,41.58,78808.27,13.1,0.97264,5e-05,1.85623]
[1777837570482,41.58,78808.1,13.1,0.97261,5e-05,1.85797]
[1777837575517,41.59,78807.32,13.1,0.97254,5e-05,1.86146]
[1777837577531,41.6,78803.41,13.1,0.97233,5e-05,1.87328]
[1777837578538,41.6,78794.72,13.1,0.97188,5e-05,1.89889]
[1777837579545,41.6,78791.44,13.1,0.9717,5e-05,1.90872]
[1777837580552,41.6,78789.49,13.1,0.97159,5e-05,1.91464]
[1777837581560,41.6,78786.83,13.1,0.97145,5e-05,1.92266]
[1777837586595,41.6,78785.9,13.1,0.97139,5e-05,1.92613]
[1777837594650,41.61,78785.93,13.1,0.97145,5e-05,1.92116]
[1777837603714,41.62,78786.1,13.1,0.97144,5e-05,1.92202]
[1777837605267,41.62,78786.1,13.1,0.97144,5e-05,1.92202]
[1777837605313,41.62,78786.1,13.1,0.97144,5e-05,1.92202]
[1777837605319,41.62,78786.1,13.1,0.97143,5e-05,1.92217]
[1777837605728,41.62,78783.24,13.1,0.97128,5e-05,1.93081]
[1777837606796,41.62,78783.24,13.1,0.97128,5e-05,1.93081]
[1777837607093,41.62,78778.67,13.1,0.97103,5e-05,1.94457]
[1777837607742,41.62,78769.47,13.1,0.97053,5e-05,1.9723]
[1777837608749,41.62,78766.99,13.1,0.97039,5e-05,1.97986]
[1777837610763,41.62,78766.29,13.1,0.97035,6e-05,1.9821]
[1777837612777,41.62,78765.37,13.1,0.9703,6e-05,1.98499]
[1777837615803,41.62,78763.91,13.1,0.97021,6e-05,1.98956]
[1777837617817,41.63,78761.22,13.1,0.97006,6e-05,1.99782]
[1777837622852,41.63,78761.03,13.1,0.97005,6e-05,1.99853]
[1777837623859,41.63,78759.65,13.1,0.96997,6e-05,2.00277]
[1777837628894,41.63,78759.54,13.1,0.96996,6e-05,2.00321]
[1777837629901,41.63,78760.32,13.1,0.97001,6e-05,2.00085]
[1777837630908,41.63,78759.45,13.1,0.96996,6e-05,2.00353]
[1777837636949,41.63,78759.36,13.1,0.96995,6e-05,2.00393]
[1777837640978,41.63,78760.01,13.1,0.96999,6e-05,2.00204]
[1777837646968,41.63,78759.39,13.1,0.96995,6e-05,2.00396]
[1777837650008,41.63,78759.28,13.1,0.96994,6e-05,2.00445]
[1777837652055,41.63,78758.69,13.1,0.96999,6e-05,2.00016]
[1777837657090,41.63,78758.77,13.1,0.97,6e-05,2.00007]
[1777837659104,41.63,78761.62,13.1,0.97015,6e-05,1.99145]
[1777837660111,41.63,78762.88,13.1,0.97022,6e-05,1.98767]
[1777837662209,41.63,78762.46,13.1,0.9702,6e-05,1.98899]
[1777837662900,41.63,78762.85,13.1,0.97022,6e-05,1.98786]
[1777837668152,41.63,78762.55,13.1,0.9702,6e-05,1.98902]
[1777837671970,41.63,78762.55,13.1,0.9702,6e-05,1.98911]
[1777837674393,41.64,78762.55,13.1,0.97019,6e-05,1.98926]
[1777837681968,41.64,78762.55,13.1,0.97019,6e-05,1.98959]
[1777837686352,41.64,78762.42,13.1,0.97018,6e-05,1.99026]
[1777837691967,41.64,78762.43,13.1,0.97017,6e-05,1.99045]
[1777837692826,41.64,78762.43,13.1,0.97017,6e-05,1.99054]
[1777837695359,41.64,78761.4,13.1,0.97011,6e-05,1.9938]
[1777837697207,41.64,78761.33,13.1,0.97011,6e-05,1.99406]
[1777837698397,41.64,78761.33,13.1,0.97011,6e-05,1.9941]
[1777837698431,41.64,78759.01,13.1,0.96998,6e-05,2.0012]
[1777837701969,41.64,78758.83,13.1,0.96996,6e-05,2.00181]
[1777837704653,41.64,78759.01,13.1,0.96997,6e-05,2.00137]
[1777837707005,41.64,78759.36,13.1,0.96999,6e-05,2.00036]
[1777837710397,41.64,78759.11,13.1,0.96998,6e-05,2.0012]
[1777837719529,41.65,78759.88,13.1,0.9701,6e-05,1.9931]
[1777837725572,41.65,78759.96,13.1,0.9701,6e-05,1.99311]
[1777837727208,41.65,78759.96,13.1,0.9701,6e-05,1.99311]
[1777837728454,41.65,78759.96,13.1,0.9701,6e-05,1.99315]
[1777837735578,41.65,78759.83,13.1,0.97009,6e-05,1.99379]
[1777837735643,41.65,78771.82,13.1,0.97074,5e-05,1.95767]
[1777837736650,41.65,78772.83,13.1,0.9708,5e-05,1.95474]
[1777837741685,41.65,78774.51,13.1,0.97088,5e-05,1.95022]
[1777837742692,41.65,78775.47,13.1,0.97093,5e-05,1.94746]
[1777837743698,41.66,78776.52,13.1,0.97098,5e-05,1.94443]
[1777837747729,41.66,78778.05,13.1,0.97106,5e-05,1.94033]
[1777837751756,41.66,78778.83,13.1,0.97109,5e-05,1.93848]
[1777837752762,41.66,78778.1,13.1,0.97105,5e-05,1.94078]
[1777837756791,41.66,78775.98,13.1,0.97093,5e-05,1.94757]
[1777837759811,41.67,78775.33,13.1,0.97089,5e-05,1.94982]
[1777837766861,41.67,78775.33,13.1,0.97087,5e-05,1.95049]
[1777837772206,41.67,78775.33,13.1,0.97087,5e-05,1.95087]
[1777837776623,41.67,78775.5,13.1,0.97096,5e-05,1.94437]
[1777837780959,41.68,78778.08,13.1,0.97108,5e-05,1.93758]
[1777837781966,41.68,78779.02,13.1,0.97113,5e-05,1.93489]
[1777837782808,41.68,78779.02,13.1,0.97113,5e-05,1.93489]
[1777837783980,41.68,78782.12,13.1,0.97129,5e-05,1.92591]
[1777837784987,41.68,78782.76,13.1,0.97133,5e-05,1.92414]
[1777837787001,41.68,78783.45,13.1,0.97136,5e-05,1.92236]
[1777837790022,41.69,78782.84,13.1,0.97132,5e-05,1.92457]
[1777837797070,41.69,78783.03,13.1,0.97131,5e-05,1.92495]
[1777837802106,41.7,78782.74,13.1,0.97128,5e-05,1.92649]
[1777837808148,41.7,78782.37,13.1,0.97125,5e-05,1.92842]
[1777837812176,41.7,78780.6,13.1,0.97114,5e-05,1.93423]
[1777837813049,41.7,78780.6,13.1,0.97114,5e-05,1.93423]
[1777837815197,41.71,78779.3,13.1,0.97107,5e-05,1.93848]
[1777837820231,41.71,78779.5,13.1,0.97107,5e-05,1.93851]
[1777837825267,41.71,78779.49,13.1,0.97105,5e-05,1.93917]
[1777837827211,41.71,78779.49,13.1,0.97105,5e-05,1.93917]
[1777837831303,41.72,78779.46,13.1,0.97104,5e-05,1.9399]
[1777837832209,41.72,78779.61,13.1,0.97113,5e-05,1.93352]
[1777837836461,41.72,78779.37,13.1,0.97111,5e-05,1.93463]
[1777837840373,41.73,78778.67,13.1,0.97106,5e-05,1.93754]
[1777837846414,41.73,78778.62,13.1,0.97104,5e-05,1.93849]
[1777837848429,41.73,78780.87,13.1,0.97116,5e-05,1.93207]
[1777837851968,41.73,78780.8,13.1,0.97115,5e-05,1.93271]
[1777837853673,41.74,78780.92,13.1,0.97115,5e-05,1.9325]
[1777837862527,41.74,78780.98,13.1,0.97113,5e-05,1.93375]
[1777837867562,41.75,78778.69,13.1,0.97099,5e-05,1.94127]
[1777837875626,41.75,78778.96,13.1,0.97099,5e-05,1.94151]
[1777837878647,41.76,78779.63,13.1,0.97102,5e-05,1.94004]
[1777837881869,41.76,78780.16,13.1,0.97104,5e-05,1.93873]
[1777837882675,41.76,78787.8,13.1,0.97144,5e-05,1.91636]
[1777837883683,41.76,78789.62,13.1,0.97154,5e-05,1.91116]
[1777837884690,41.76,78784.65,13.1,0.97127,5e-05,1.92602]
[1777837885697,41.76,78784.02,13.1,0.97123,5e-05,1.92804]
[1777837886704,41.76,78782.75,13.1,0.97116,5e-05,1.93195]
[1777837888718,41.77,78784.65,13.1,0.97126,5e-05,1.9266]
[1777837893753,41.77,78785.54,13.1,0.97138,5e-05,1.91865]
[1777837898789,41.78,78785.4,13.1,0.97136,5e-05,1.91981]
[1777837901810,41.78,78786.23,13.1,0.97139,5e-05,1.91778]
[1777837902817,41.78,78787.72,13.1,0.97147,5e-05,1.91353]
[1777837903824,41.78,78788.32,13.1,0.9715,5e-05,1.91191]
[1777837910874,41.79,78788.65,13.1,0.9715,5e-05,1.91198]
[1777837915909,41.79,78786.99,13.1,0.9714,5e-05,1.91759]
[1777837916916,41.79,78786.06,13.1,0.97135,5e-05,1.92047]
[1777837921951,41.8,78785.68,13.1,0.97131,5e-05,1.9222]
[1777837925979,41.8,78784.99,13.1,0.97127,5e-05,1.92471]
[1777837926969,41.8,78784.99,13.1,0.97127,5e-05,1.92471]
[1777837931319,41.8,78785.08,13.1,0.97127,5e-05,1.92456]
[1777837932021,41.8,78782.83,13.1,0.97114,5e-05,1.93179]
[1777837933028,41.8,78782.23,13.1,0.97111,5e-05,1.93367]
[1777837938063,41.81,78783.11,13.1,0.97115,5e-05,1.93154]
[1777837944105,41.81,78782.83,13.1,0.97112,5e-05,1.93295]
[1777837946969,41.81,78782.79,13.1,0.97111,5e-05,1.93326]
[1777837949327,41.81,78782.79,13.1,0.97111,5e-05,1.93336]
[1777837952161,41.81,78778.23,13.1,0.97094,5e-05,1.94131]
[1777837953168,41.81,78776.05,13.1,0.97082,5e-05,1.94788]
[1777837956189,41.82,78778.04,13.1,0.97093,5e-05,1.94214]
[1777837961224,41.82,78777.61,13.1,0.9709,5e-05,1.94377]
[1777837968273,41.82,78777.33,13.1,0.97088,5e-05,1.94506]
[1777837970421,41.82,78777.4,13.1,0.97088,5e-05,1.94491]
[1777837972301,41.82,78776.67,13.1,0.97084,5e-05,1.94726]
[1777837973308,41.82,78775.98,13.1,0.9708,5e-05,1.94938]
[1777837981364,41.82,78775.65,13.1,0.97077,5e-05,1.95078]
[1777837981970,41.82,78775.65,13.1,0.97077,5e-05,1.95078]
[1777837984532,41.83,78775.54,13.1,0.97076,5e-05,1.95122]
[1777837987407,41.83,78777.25,13.1,0.97085,5e-05,1.94633]
[1777837989421,41.83,78777.84,13.1,0.97088,5e-05,1.9447]
[1777837991853,41.83,78777.84,13.1,0.97088,5e-05,1.9447]
[1777837992442,41.83,78782.96,13.1,0.97116,5e-05,1.92969]
[1777837993449,41.83,78787.42,13.1,0.97139,5e-05,1.91659]
[1777837999491,41.83,78787.35,13.1,0.97138,5e-05,1.91749]
[1777838005533,41.84,78789.34,13.1,0.97147,5e-05,1.91231]
[1777838012535,41.84,78789.34,13.1,0.97147,5e-05,1.91231]
[1777838015602,41.84,78790.46,13.1,0.97159,5e-05,1.9042]
[1777838018624,41.85,78791.05,13.1,0.97162,5e-05,1.90288]
[1777838024665,41.85,78791.7,13.1,0.97164,5e-05,1.90178]
[1777838028694,41.86,78790.38,13.1,0.97156,5e-05,1.9062]
[1777838029701,41.86,78791.53,13.1,0.97162,5e-05,1.90296]
[1777838040778,41.87,78792.19,13.1,0.97162,5e-05,1.90247]
[1777838045814,41.87,78792.38,13.1,0.97162,5e-05,1.9027]
[1777838051857,41.87,78792.31,13.1,0.9716,5e-05,1.90368]
[1777838052864,41.88,78791.13,13.1,0.97154,5e-05,1.90728]
[1777838058906,41.88,78791.46,13.1,0.97154,5e-05,1.90704]
[1777838059913,41.88,78793.44,13.1,0.97164,5e-05,1.90136]
[1777838060920,41.88,78794.11,13.1,0.97168,5e-05,1.89953]
[1777838066962,41.89,78793.98,13.1,0.97166,5e-05,1.90071]
[1777838070444,41.89,78793.98,13.1,0.97166,5e-05,1.90071]
[1777838070990,41.89,78795.32,13.1,0.97172,5e-05,1.89731]
[1777838071997,41.89,78799.76,13.1,0.97203,5e-05,1.8785]
[1777838073004,41.89,78802.18,13.1,0.97216,5e-05,1.87163]
[1777838074011,41.89,78805.95,13.1,0.97235,5e-05,1.86091]
[1777838075018,41.89,78803.44,13.1,0.97222,5e-05,1.86836]
[1777838076025,41.9,78802.8,13.1,0.97218,5e-05,1.8704]
[1777838081060,41.9,78802.12,13.1,0.97213,5e-05,1.87331]
[1777838083074,41.9,78798.0,13.1,0.9719,5e-05,1.88565]
[1777838084081,41.9,78796.06,13.1,0.9718,5e-05,1.89147]
[1777838091130,41.91,78795.04,13.1,0.97173,5e-05,1.89554]
[1777838093143,41.91,78791.24,13.1,0.97152,5e-05,1.90698]
[1777838095819,41.91,78790.77,13.1,0.97149,5e-05,1.9085]
[1777838096166,41.92,78780.97,13.1,0.97096,5e-05,1.93771]
[1777838097173,41.92,78773.91,13.1,0.97058,5e-05,1.95885]
[1777838098180,41.92,78769.47,13.1,0.97033,5e-05,1.97222]
[1777838099187,41.92,78768.85,13.1,0.9703,6e-05,1.97411]
[1777838100194,41.92,78766.84,13.1,0.97019,6e-05,1.98018]
[1777838102208,41.92,78767.59,13.1,0.97023,6e-05,1.97794]
[1777838108250,41.92,78767.82,13.1,0.97024,6e-05,1.97732]
[1777838114291,41.92,78767.75,13.1,0.97023,6e-05,1.97759]
[1777838115299,41.92,78768.84,13.1,0.97029,6e-05,1.97431]
[1777838116970,41.92,78768.89,13.1,0.9703,6e-05,1.97418]
[1777838119283,41.92,78768.89,13.1,0.9703,6e-05,1.9742]
[1777838121970,41.92,78768.81,13.1,0.97029,6e-05,1.97446]
[1777838125537,41.92,78768.81,13.1,0.97029,6e-05,1.97448]
[1777838126972,41.92,78768.81,13.1,0.97029,6e-05,1.97451]
[1777838131629,41.92,78768.84,13.1,0.97029,6e-05,1.97445]
[1777838138459,41.92,78768.86,13.1,0.97038,5e-05,1.96834]
[1777838142488,41.92,78772.99,13.1,0.9706,5e-05,1.95602]
[1777838143495,41.92,78774.64,13.1,0.97069,5e-05,1.95112]
[1777838144501,41.92,78775.33,13.1,0.97073,5e-05,1.9491]
[1777838149537,41.92,78775.12,13.1,0.97071,5e-05,1.94996]
[1777838154571,41.92,78775.3,13.1,0.97072,5e-05,1.94968]
[1777838158600,41.92,78777.48,13.1,0.97083,5e-05,1.94339]
[1777838165648,41.93,78777.0,13.1,0.9708,5e-05,1.94527]
[1777838174372,41.93,78777.04,13.1,0.9708,5e-05,1.94522]
[1777838175391,41.93,78777.04,13.1,0.97079,5e-05,1.94573]
[1777838180754,41.93,78777.09,13.1,0.97079,5e-05,1.94596]
[1777838185789,41.93,78777.2,13.1,0.97079,5e-05,1.94596]
[1777838192839,41.94,78777.06,13.1,0.97086,5e-05,1.94072]
[1777838202908,41.94,78777.06,13.1,0.97084,5e-05,1.94146]
[1777838211971,41.95,78777.1,13.1,0.97083,5e-05,1.94208]
[1777838217006,41.95,78777.56,13.1,0.97085,5e-05,1.94108]
[1777838222042,41.95,78777.82,13.1,0.97086,5e-05,1.94069]
[1777838228084,41.95,78777.77,13.1,0.97085,5e-05,1.94129]
[1777838234126,41.96,78779.11,13.1,0.97091,5e-05,1.93776]
[1777838235133,41.96,78780.17,13.1,0.97097,5e-05,1.93469]
[1777838236255,41.96,78780.17,13.1,0.97097,5e-05,1.93469]
[1777838237149,41.96,78786.25,13.1,0.97129,5e-05,1.91689]
[1777838238156,41.96,78788.02,13.1,0.97138,5e-05,1.91179]
[1777838239233,41.96,78788.02,13.1,0.97138,5e-05,1.91179]
[1777838240170,41.96,78794.19,13.1,0.97171,5e-05,1.89396]
[1777838241177,41.96,78792.96,13.1,0.97164,5e-05,1.89771]
[1777838243191,41.96,78792.33,13.1,0.9716,5e-05,1.89985]
[1777838248226,41.97,78792.85,13.1,0.97162,5e-05,1.89905]
[1777838250240,41.97,78790.86,13.1,0.9715,5e-05,1.90517]
[1777838251248,41.97,78789.52,13.1,0.97152,5e-05,1.90318]
[1777838253261,41.97,78790.35,13.1,0.97156,5e-05,1.90101]
[1777838258296,41.98,78790.28,13.1,0.97154,5e-05,1.9019]
[1777838262324,41.98,78792.18,13.1,0.97163,5e-05,1.89687]
[1777838267362,41.98,78792.07,13.1,0.97161,5e-05,1.89793]
[1777838270382,41.99,78790.14,13.1,0.9715,5e-05,1.90402]
[1777838275417,41.99,78788.97,13.1,0.97143,5e-05,1.90814]
[1777838278439,41.99,78790.5,13.1,0.9715,5e-05,1.90405]
[1777838283474,42.0,78789.97,13.1,0.97146,5e-05,1.90633]
[1777838288509,42.0,78789.58,13.1,0.97143,5e-05,1.90817]
[1777838289516,42.0,78787.33,13.1,0.9713,5e-05,1.91493]
[1777838292537,42.0,78785.57,13.1,0.9712,5e-05,1.9205]
[1777838293544,42.01,78784.97,13.1,0.97117,5e-05,1.92239]
[1777838297000,42.01,78784.93,13.1,0.97116,5e-05,1.92275]
[1777838297802,42.01,78784.93,13.1,0.97116,5e-05,1.92275]
[1777838297904,42.01,78784.93,13.1,0.97116,5e-05,1.92275]
[1777838298000,42.01,78784.93,13.1,0.97116,5e-05,1.92299]
[1777838301084,42.01,78784.87,13.1,0.97115,5e-05,1.9234]
[1777838301255,42.01,78784.86,13.1,0.97115,5e-05,1.92355]
[1777838306635,42.01,78784.66,13.1,0.97112,5e-05,1.92486]
[1777838312676,42.02,78784.73,13.1,0.9712,5e-05,1.91929]
[1777838318719,42.02,78784.7,13.1,0.97118,5e-05,1.92015]
[1777838322012,42.03,78784.77,13.1,0.97118,5e-05,1.92021]
[1777838325391,42.03,78784.81,13.1,0.97118,5e-05,1.92048]
[1777838329795,42.03,78787.42,13.1,0.9713,5e-05,1.91359]
[1777838332012,42.03,78787.55,13.1,0.97131,5e-05,1.91335]
[1777838334831,42.04,78785.3,13.1,0.97118,5e-05,1.92055]
[1777838335838,42.04,78782.84,13.1,0.97104,5e-05,1.92795]
[1777838337678,42.04,78782.47,13.1,0.97102,5e-05,1.92916]
[1777838338859,42.04,78780.85,13.1,0.97093,5e-05,1.93419]
[1777838344901,42.04,78780.42,13.1,0.97089,5e-05,1.93612]
[1777838349935,42.05,78780.22,13.1,0.97087,5e-05,1.93726]
[1777838350942,42.05,78781.07,13.1,0.97092,5e-05,1.93485]
[1777838356986,42.05,78780.88,13.1,0.97089,5e-05,1.93608]
[1777838363028,42.06,78780.8,13.1,0.97088,5e-05,1.93698]
[1777838369070,42.06,78780.72,13.1,0.97086,5e-05,1.93789]
[1777838379140,42.07,78780.69,13.1,0.97092,5e-05,1.93313]
[1777838384175,42.07,78779.16,13.1,0.97083,5e-05,1.93825]
[1777838386189,42.07,78778.38,13.1,0.97078,5e-05,1.94079]
[1777838387196,42.07,78777.61,13.1,0.97074,5e-05,1.94318]
[1777838388203,42.07,78775.35,13.1,0.97062,5e-05,1.95001]
[1777838389210,42.08,78771.32,13.1,0.97039,5e-05,1.96214]
[1777838391224,42.08,78768.12,13.1,0.97021,6e-05,1.97187]
[1777838392231,42.08,78763.8,13.1,0.96997,6e-05,1.98494]
[1777838393238,42.08,78759.34,13.1,0.96973,6e-05,1.99846]
[1777838395252,42.08,78756.65,13.1,0.96957,6e-05,2.00665]
[1777838396258,42.08,78755.81,13.1,0.96953,6e-05,2.0092]
[1777838401294,42.08,78753.2,13.1,0.96938,6e-05,2.0171]
[1777838402301,42.08,78749.48,13.1,0.96917,6e-05,2.02845]
[1777838404315,42.08,78750.35,13.1,0.96922,6e-05,2.02569]
[1777838405322,42.08,78749.39,13.1,0.96917,6e-05,2.02858]
[1777838408343,42.07,78752.65,13.1,0.96936,6e-05,2.01844]
[1777838409350,42.07,78754.73,13.1,0.96947,6e-05,2.01206]
[1777838410357,42.07,78757.13,13.1,0.96961,6e-05,2.00473]
[1777838412371,42.07,78761.49,13.1,0.96985,6e-05,1.99149]
[1777838413383,42.07,78765.6,13.1,0.97008,6e-05,1.97909]
[1777838414385,42.07,78767.68,13.1,0.9702,6e-05,1.97286]
[1777838418414,42.07,78770.37,13.1,0.97034,5e-05,1.96495]
[1777838423449,42.08,78770.69,13.1,0.97035,5e-05,1.96425]
[1777838424458,42.08,78772.94,13.1,0.97048,5e-05,1.95757]
[1777838425465,42.08,78771.58,13.1,0.9704,5e-05,1.9617]
[1777838430500,42.08,78768.8,13.1,0.97024,6e-05,1.97027]
[1777838435535,42.08,78768.91,13.1,0.97033,5e-05,1.96394]
[1777838439563,42.08,78766.42,13.1,0.97019,6e-05,1.97155]
[1777838444598,42.08,78765.81,13.1,0.97016,6e-05,1.97348]
[1777838449633,42.08,78765.1,13.1,0.97012,6e-05,1.97569]
[1777838451647,42.08,78767.35,13.1,0.97024,6e-05,1.96895]
[1777838456683,42.08,78766.93,13.1,0.97022,6e-05,1.9703]
[1777838460711,42.08,78764.54,13.1,0.97008,6e-05,1.97754]
[1777838465746,42.08,78766.12,13.1,0.97017,6e-05,1.97281]
[1777838470781,42.08,78766.52,13.1,0.97019,6e-05,1.97168]
[1777838476823,42.08,78766.11,13.1,0.97017,6e-05,1.97301]
[1777838479844,42.08,78765.21,13.1,0.97012,6e-05,1.97576]
[1777838482865,42.08,78768.45,13.1,0.9703,6e-05,1.96606]
[1777838483871,42.08,78769.94,13.1,0.97038,5e-05,1.96162]
[1777838485886,42.08,78772.18,13.1,0.9705,5e-05,1.95499]
[1777838486893,42.08,78781.37,13.1,0.971,5e-05,1.92773]
[1777838487900,42.09,78784.56,13.1,0.97117,5e-05,1.9184]
[1777838488907,42.09,78787.0,13.1,0.9713,5e-05,1.91133]
[1777838489914,42.09,78785.91,13.1,0.97124,5e-05,1.91465]
[1777838490921,42.09,78783.18,13.1,0.97109,5e-05,1.92281]
[1777838491928,42.09,78781.94,13.1,0.97111,5e-05,1.92045]
[1777838496963,42.09,78781.45,13.1,0.97107,5e-05,1.92241]
[1777838498977,42.09,78779.11,13.1,0.97094,5e-05,1.92954]
[1777838499984,42.09,78779.87,13.1,0.97098,5e-05,1.92739]
[1777838510970,42.09,78779.83,13.1,0.97097,5e-05,1.92761]
[1777838516098,42.1,78780.49,13.1,0.97098,5e-05,1.92721]
[1777838521133,42.11,78779.05,13.1,0.97089,5e-05,1.93203]
[1777838522140,42.11,78776.35,13.1,0.97075,5e-05,1.94015]
[1777838524154,42.11,78775.3,13.1,0.97068,5e-05,1.94347]
[1777838528182,42.11,78777.55,13.1,0.9708,5e-05,1.93715]
[1777838534223,42.11,78777.52,13.1,0.97079,5e-05,1.93783]
[1777838537229,42.11,78777.52,13.1,0.97079,5e-05,1.93783]
[1777838540682,42.12,78777.52,13.1,0.97078,5e-05,1.93824]
[1777838541273,42.12,78775.27,13.1,0.97065,5e-05,1.94522]
[1777838546307,42.12,78774.71,13.1,0.97061,5e-05,1.94744]
[1777838552350,42.13,78774.53,13.1,0.97068,5e-05,1.94235]
[1777838557385,42.13,78774.28,13.1,0.97066,5e-05,1.94355]
[1777838564434,42.13,78774.43,13.1,0.97065,5e-05,1.94376]
[1777838569469,42.13,78774.28,13.1,0.97064,5e-05,1.94459]
[1777838574504,42.14,78774.32,13.1,0.97063,5e-05,1.94486]
[1777838582227,42.14,78774.32,13.1,0.97063,5e-05,1.94486]
[1777838583507,42.14,78774.32,13.1,0.97062,5e-05,1.9454]
[1777838587231,42.14,78774.32,13.1,0.97062,5e-05,1.94563]
[1777838589380,42.14,78774.29,13.1,0.97062,5e-05,1.94588]
[1777838590617,42.14,78776.5,13.1,0.97073,5e-05,1.93965]
[1777838599680,42.15,78776.64,13.1,0.97072,5e-05,1.9401]
[1777838604715,42.15,78776.54,13.1,0.97071,5e-05,1.94088]
[1777838609750,42.16,78776.39,13.1,0.97069,5e-05,1.94181]
[1777838614785,42.16,78776.61,13.1,0.97078,5e-05,1.93551]
[1777838620827,42.16,78776.64,13.1,0.97077,5e-05,1.93606]
[1777838626869,42.17,78776.86,13.1,0.97077,5e-05,1.93606]
[1777838633917,42.17,78776.61,13.1,0.97074,5e-05,1.93755]
[1777838640967,42.18,78777.07,13.1,0.97076,5e-05,1.93693]
[1777838646002,42.18,78777.07,13.1,0.97075,5e-05,1.93746]
[1777838647009,42.18,78774.86,13.1,0.97062,5e-05,1.94413]
[1777838652044,42.18,78776.27,13.1,0.97069,5e-05,1.94042]
[1777838657079,42.19,78776.31,13.1,0.97068,5e-05,1.94081]
[1777838662114,42.19,78776.3,13.1,0.97067,5e-05,1.94135]
[1777838669167,42.19,78776.47,13.1,0.97067,5e-05,1.94154]
[1777838679237,42.2,78775.63,13.1,0.97069,5e-05,1.93893]
[1777838681251,42.2,78774.81,13.1,0.97065,5e-05,1.94156]
[1777838682258,42.2,78771.85,13.1,0.97048,5e-05,1.95046]
[1777838684272,42.2,78761.4,13.1,0.9699,6e-05,1.98194]
[1777838685279,42.2,78758.31,13.1,0.96973,6e-05,1.99129]
[1777838686286,42.2,78756.67,13.1,0.96964,6e-05,1.99627]
[1777838688299,42.2,78755.01,13.1,0.96954,6e-05,2.0013]
[1777838689306,42.2,78750.46,13.1,0.96929,6e-05,2.01514]
[1777838690314,42.2,78744.39,13.1,0.96894,6e-05,2.0337]
[1777838691140,42.2,78744.39,13.1,0.96894,6e-05,2.0337]
[1777838691238,42.2,78744.39,13.1,0.96894,6e-05,2.0337]
[1777838691321,42.2,78742.71,13.1,0.96885,6e-05,2.03883]
[1777838692327,42.2,78735.59,13.1,0.96844,6e-05,2.06074]
[1777838693335,42.2,78734.45,13.1,0.96837,6e-05,2.0642]
[1777838694342,42.2,78733.54,13.1,0.96832,6e-05,2.06692]
[1777838697363,42.2,78732.87,13.1,0.96829,6e-05,2.06864]
[1777838698632,42.2,78732.82,13.1,0.96829,6e-05,2.06867]
[1777838700384,42.2,78730.57,13.1,0.96816,6e-05,2.07542]
[1777838705421,42.19,78730.61,13.1,0.96818,6e-05,2.0746]
[1777838707434,42.19,78731.69,13.1,0.96825,6e-05,2.07096]
[1777838711999,42.19,78731.09,13.1,0.96822,6e-05,2.07228]
[1777838712997,42.19,78730.58,13.1,0.96819,6e-05,2.07373]
[1777838715491,42.18,78728.72,13.1,0.9681,6e-05,2.07895]
[1777838716498,42.18,78726.93,13.1,0.96799,6e-05,2.08438]
[1777838718511,42.18,78727.6,13.1,0.96804,6e-05,2.08196]
[1777838719519,42.18,78728.23,13.1,0.96808,6e-05,2.07983]
[1777838721533,42.18,78729.77,13.1,0.96818,6e-05,2.07471]
[1777838726568,42.17,78730.07,13.1,0.96821,6e-05,2.07303]
[1777838732610,42.17,78730.14,13.1,0.96832,6e-05,2.06552]
[1777838733617,42.17,78730.77,13.1,0.96836,6e-05,2.06341]
[1777838735631,42.17,78731.52,13.1,0.96841,6e-05,2.06081]
[1777838740665,42.16,78731.44,13.1,0.96842,6e-05,2.06038]
[1777838748721,42.16,78731.47,13.1,0.96844,6e-05,2.05921]
[1777838755772,42.15,78731.4,13.1,0.96845,6e-05,2.05847]
[1777838758582,42.15,78731.33,13.1,0.96845,6e-05,2.05842]
[1777838759801,42.15,78732.27,13.1,0.96851,6e-05,2.05523]
[1777838761815,42.14,78734.35,13.1,0.96864,6e-05,2.04853]
[1777838767857,42.14,78734.39,13.1,0.96865,6e-05,2.04768]
[1777838770878,42.14,78732.2,13.1,0.96853,6e-05,2.05409]
[1777838772241,42.14,78732.2,13.1,0.96853,6e-05,2.05409]
[1777838777812,42.14,78732.2,13.1,0.96854,6e-05,2.05396]
[1777838785983,42.13,78732.24,13.1,0.96857,6e-05,2.052]
[1777838792025,42.12,78732.77,13.1,0.96871,6e-05,2.04324]
[1777838796997,42.12,78732.76,13.1,0.96871,6e-05,2.04314]
[1777838797017,42.12,78732.76,13.1,0.96871,6e-05,2.04314]
[1777838797060,42.12,78735.85,13.1,0.9689,6e-05,2.03315]
[1777838798066,42.12,78746.89,13.1,0.96953,6e-05,1.99927]
[1777838799074,42.12,78748.11,13.1,0.9696,6e-05,1.99552]
[1777838802096,42.12,78749.0,13.1,0.96965,6e-05,1.99271]
[1777838803102,42.12,78751.12,13.1,0.96977,6e-05,1.98625]
[1777838808137,42.12,78751.97,13.1,0.96982,6e-05,1.98359]
[1777838813171,42.12,78752.05,13.1,0.96982,6e-05,1.98328]
[1777838818207,42.12,78751.73,13.1,0.96981,6e-05,1.98418]
[1777838822250,42.11,78751.8,13.1,0.96981,6e-05,1.98393]
[1777838822348,42.11,78751.8,13.1,0.96981,6e-05,1.98392]
[1777838825563,42.11,78751.8,13.1,0.96981,6e-05,1.98392]
[1777838831298,42.11,78752.01,13.1,0.96982,6e-05,1.98317]
[1777838837240,42.11,78752.15,13.1,0.96983,6e-05,1.98272]
[1777838843864,42.11,78752.15,13.1,0.96983,6e-05,1.98269]
[1777838847411,42.11,78754.4,13.1,0.96996,6e-05,1.97579]
[1777838850431,42.11,78756.72,13.1,0.97009,6e-05,1.96881]
[1777838853453,42.11,78754.23,13.1,0.97004,6e-05,1.97012]
[1777838857480,42.11,78753.42,13.1,0.96999,6e-05,1.9726]
[1777838858487,42.11,78752.22,13.1,0.96993,6e-05,1.97623]
[1777838862516,42.11,78750.91,13.1,0.96985,6e-05,1.98018]
[1777838868558,42.11,78748.87,13.1,0.96974,6e-05,1.98632]
[1777838869565,42.11,78743.94,13.1,0.96946,6e-05,2.00129]
[1777838870572,42.11,78742.87,13.1,0.9694,6e-05,2.00453]
[1777838871579,42.11,78742.03,13.1,0.96935,6e-05,2.00705]
[1777838872586,42.11,78741.17,13.1,0.96931,6e-05,2.00963]
[1777838873592,42.11,78739.99,13.1,0.96924,6e-05,2.01319]
[1777838874600,42.11,78738.32,13.1,0.96915,6e-05,2.01825]
[1777838875606,42.11,78736.13,13.1,0.96902,6e-05,2.02491]
[1777838880642,42.11,78735.87,13.1,0.96901,6e-05,2.02534]
[1777838885677,42.11,78736.58,13.1,0.96906,6e-05,2.0227]
[1777838890712,42.1,78737.15,13.1,0.9691,6e-05,2.02061]
[1777838897761,42.1,78737.86,13.1,0.96915,6e-05,2.01798]
[1777838904971,42.1,78737.78,13.1,0.96915,6e-05,2.01798]
[1777838910854,42.1,78737.81,13.1,0.96916,6e-05,2.01733]
[1777838917903,42.09,78737.77,13.1,0.96926,6e-05,2.01071]
[1777838925960,42.09,78737.45,13.1,0.96925,6e-05,2.01128]
[1777838933009,42.09,78737.54,13.1,0.96926,6e-05,2.01065]
[1777838938045,42.09,78737.48,13.1,0.96926,6e-05,2.01058]
[1777838944087,42.09,78737.37,13.1,0.96926,6e-05,2.01062]
[1777838947238,42.09,78737.37,13.1,0.96926,6e-05,2.01062]
[1777838952771,42.08,78737.28,13.1,0.96926,6e-05,2.01055]
[1777838958185,42.08,78737.48,13.1,0.96928,6e-05,2.0096]
[1777838960198,42.08,78739.8,13.1,0.96941,6e-05,2.00242]
[1777838963222,42.08,78737.52,13.1,0.96929,6e-05,2.00928]
[1777838972240,42.08,78737.35,13.1,0.96928,6e-05,2.0097]
[1777838976796,42.08,78737.1,13.1,0.96936,6e-05,2.00382]
[1777838984374,42.08,78737.3,13.1,0.96938,6e-05,2.00275]
[1777838991424,42.07,78739.55,13.1,0.96951,6e-05,1.99565]
[1777838996459,42.07,78739.04,13.1,0.96949,6e-05,1.99707]
[1777839001978,42.07,78739.04,13.1,0.96949,6e-05,1.99707]
[1777839006979,42.07,78739.23,13.1,0.9695,6e-05,1.99623]
[1777839012579,42.07,78739.56,13.1,0.96952,6e-05,1.99507]
[1777839017613,42.07,78739.29,13.1,0.96951,6e-05,1.99577]
[1777839026677,42.07,78739.43,13.1,0.96952,6e-05,1.99511]
[1777839035740,42.07,78737.22,13.1,0.96949,6e-05,1.99532]
[1777839037372,42.07,78737.22,13.1,0.96949,6e-05,1.99532]
[1777839038387,42.07,78737.22,13.1,0.96949,6e-05,1.99527]
[1777839038484,42.07,78737.22,13.1,0.96949,6e-05,1.99527]
[1777839038761,42.07,78737.18,13.1,0.96949,6e-05,1.99537]
[1777839039078,42.07,78737.18,13.1,0.96949,6e-05,1.99537]
[1777839046819,42.07,78737.0,13.1,0.96948,6e-05,1.99571]
[1777839051981,42.07,78737.22,13.1,0.9695,6e-05,1.99494]
[1777839055477,42.07,78737.22,13.1,0.9695,6e-05,1.99487]
[1777839058903,42.06,78739.47,13.1,0.96963,6e-05,1.98788]
[1777839069980,42.06,78740.84,13.1,0.96971,6e-05,1.98357]
[1777839072242,42.06,78740.78,13.1,0.96971,6e-05,1.98374]
[1777839073539,42.06,78740.78,13.1,0.96971,6e-05,1.98373]
[1777839076022,42.06,78738.64,13.1,0.96959,6e-05,1.9902]
[1777839078438,42.06,78738.9,13.1,0.9696,6e-05,1.98939]
[1777839078639,42.06,78738.9,13.1,0.9696,6e-05,1.98939]
[1777839078664,42.06,78740.15,13.1,0.96967,6e-05,1.98558]
[1777839079573,42.06,78740.15,13.1,0.96967,6e-05,1.98558]
[1777839079673,42.06,78748.17,13.1,0.97012,6e-05,1.96132]
[1777839080049,42.06,78755.11,13.1,0.97051,6e-05,1.94054]
[1777839081057,42.06,78755.84,13.1,0.97055,6e-05,1.93842]
[1777839085085,42.07,78756.69,13.1,0.97059,6e-05,1.93617]
[1777839088107,42.07,78759.03,13.1,0.97071,5e-05,1.92941]
[1777839089113,42.07,78763.62,13.1,0.97096,5e-05,1.91587]
[1777839093141,42.07,78765.4,13.1,0.97114,5e-05,1.90489]
[1777839094148,42.07,78766.24,13.1,0.97118,5e-05,1.90254]
[1777839095154,42.07,78769.03,13.1,0.97133,5e-05,1.89446]
[1777839097169,42.07,78768.34,13.1,0.97129,5e-05,1.89676]
[1777839102204,42.08,78768.88,13.1,0.9713,5e-05,1.89585]
[1777839108246,42.08,78768.88,13.1,0.97129,5e-05,1.89664]
[1777839114287,42.09,78768.91,13.1,0.97128,5e-05,1.89732]
[1777839120330,42.09,78770.87,13.1,0.97137,5e-05,1.89232]
[1777839125368,42.1,78770.56,13.1,0.97134,5e-05,1.8939]
[1777839130403,42.1,78770.63,13.1,0.97133,5e-05,1.89437]
[1777839135437,42.1,78770.59,13.1,0.97132,5e-05,1.89517]
[1777839137452,42.11,78769.28,13.1,0.97124,5e-05,1.89929]
[1777839138459,42.11,78770.31,13.1,0.97129,5e-05,1.89639]
[1777839139466,42.11,78767.01,13.1,0.97111,5e-05,1.90624]
[1777839141480,42.11,78765.02,13.1,0.971,5e-05,1.91235]
[1777839142487,42.11,78762.32,13.1,0.97085,5e-05,1.92045]
[1777839143494,42.11,78759.26,13.1,0.97068,5e-05,1.92962]
[1777839144501,42.11,78755.17,13.1,0.97046,6e-05,1.94189]
[1777839145508,42.11,78752.29,13.1,0.9703,6e-05,1.95057]
[1777839150543,42.11,78752.88,13.1,0.97032,6e-05,1.94902]
[1777839155578,42.11,78752.88,13.1,0.97041,6e-05,1.94307]
[1777839156585,42.11,78750.56,13.1,0.97028,6e-05,1.95007]
[1777839161620,42.12,78750.56,13.1,0.97027,6e-05,1.9503]
[1777839162242,42.12,78750.56,13.1,0.97027,6e-05,1.9503]
[1777839164439,42.12,78750.49,13.1,0.97027,6e-05,1.9506]
[1777839169676,42.12,78750.35,13.1,0.97026,6e-05,1.95129]
[1777839174711,42.12,78750.35,13.1,0.97025,6e-05,1.95152]
[1777839175718,42.12,78752.6,13.1,0.97038,6e-05,1.94483]
[1777839177732,42.12,78750.35,13.1,0.97025,6e-05,1.95168]
[1777839181785,42.12,78750.05,13.1,0.97023,6e-05,1.95262]
[1777839182786,42.12,78750.15,13.1,0.97023,6e-05,1.95245]
[1777839191985,42.12,78750.33,13.1,0.97024,6e-05,1.95217]
[1777839194500,42.12,78750.4,13.1,0.97024,6e-05,1.95223]
[1777839202035,42.12,78750.4,13.1,0.97024,6e-05,1.95228]
[1777839202907,42.13,78752.44,13.1,0.97034,6e-05,1.94652]
[1777839210963,42.13,78752.27,13.1,0.97033,6e-05,1.94745]
[1777839211970,42.13,78750.03,13.1,0.97029,6e-05,1.94798]
[1777839217005,42.13,78749.94,13.1,0.97028,6e-05,1.9485]
[1777839217417,42.13,78749.94,13.1,0.97028,6e-05,1.9485]
[1777839218420,42.13,78749.94,13.1,0.97028,6e-05,1.94855]
[1777839231110,42.14,78749.9,13.1,0.97027,6e-05,1.94936]
[1777839238161,42.14,78749.9,13.1,0.97026,6e-05,1.9497]
[1777839242189,42.14,78743.97,13.1,0.96993,6e-05,1.96772]
[1777839244203,42.14,78744.98,13.1,0.96998,6e-05,1.96471]
[1777839246217,42.14,78744.13,13.1,0.96993,6e-05,1.96731]
[1777839249240,42.14,78741.96,13.1,0.96981,6e-05,1.9739]
[1777839251995,42.14,78742.12,13.1,0.96982,6e-05,1.97342]
[1777839255303,42.14,78741.79,13.1,0.9698,6e-05,1.97442]
[1777839261972,42.14,78741.6,13.1,0.96979,6e-05,1.975]
[1777839266359,42.14,78740.89,13.1,0.96975,6e-05,1.97711]
[1777839267484,42.14,78740.89,13.1,0.96975,6e-05,1.97711]
[1777839273409,42.14,78741.14,13.1,0.96986,6e-05,1.97002]
[1777839281465,42.14,78741.32,13.1,0.96987,6e-05,1.96949]
[1777839282169,42.14,78741.32,13.1,0.96987,6e-05,1.96949]
[1777839283092,42.14,78741.32,13.1,0.96987,6e-05,1.96949]
[1777839292543,42.14,78741.0,13.1,0.96985,6e-05,1.97045]
[1777839293549,42.14,78738.75,13.1,0.96972,6e-05,1.97725]
[1777839297578,42.14,78735.53,13.1,0.96954,6e-05,1.98697]
[1777839298585,42.14,78734.74,13.1,0.9695,6e-05,1.98934]
[1777839299592,42.14,78733.06,13.1,0.9694,6e-05,1.99443]
[1777839300736,42.14,78733.06,13.1,0.9694,6e-05,1.99443]
[1777839301606,42.14,78725.69,13.1,0.96898,6e-05,2.0169]
[1777839302613,42.14,78724.05,13.1,0.96889,6e-05,2.02186]
[1777839311675,42.13,78723.84,13.1,0.96889,6e-05,2.02176]
[1777839314697,42.13,78726.84,13.1,0.96907,6e-05,2.0123]
[1777839315704,42.13,78729.9,13.1,0.96924,6e-05,2.00287]
[1777839320740,42.13,78730.74,13.1,0.9693,6e-05,2.00006]
[1777839326782,42.13,78729.98,13.1,0.96926,6e-05,2.00214]
[1777839330809,42.13,78731.14,13.1,0.96933,6e-05,1.99843]
[1777839336851,42.13,78732.27,13.1,0.96948,6e-05,1.98849]
[1777839341887,42.13,78732.86,13.1,0.96952,6e-05,1.98661]
[1777839342894,42.13,78735.17,13.1,0.96965,6e-05,1.97958]
[1777839343901,42.13,78737.62,13.1,0.96979,6e-05,1.97215]
[1777839344908,42.13,78739.62,13.1,0.9699,6e-05,1.96612]
[1777839349943,42.13,78740.08,13.1,0.96993,6e-05,1.96483]
[1777839351957,42.13,78739.19,13.1,0.96987,6e-05,1.96756]
[1777839352964,42.13,78739.92,13.1,0.96992,6e-05,1.96537]
[1777839357245,42.13,78739.72,13.1,0.9699,6e-05,1.96604]
[1777839363962,42.13,78739.65,13.1,0.9699,6e-05,1.96633]
[1777839369076,42.13,78739.61,13.1,0.96989,6e-05,1.96655]
[1777839371996,42.13,78739.74,13.1,0.9699,6e-05,1.96618]
[1777839374111,42.13,78741.96,13.1,0.97002,6e-05,1.95953]
[1777839376477,42.13,78741.95,13.1,0.97002,6e-05,1.95959]
[1777839382168,42.13,78739.6,13.1,0.96989,6e-05,1.96682]
[1777839383175,42.13,78738.63,13.1,0.96983,6e-05,1.96978]
[1777839389217,42.13,78739.16,13.1,0.96986,6e-05,1.96822]
[1777839397351,42.13,78738.78,13.1,0.96984,6e-05,1.96938]
[1777839398387,42.13,78738.78,13.1,0.96993,6e-05,1.96312]
[1777839398528,42.13,78738.78,13.1,0.96993,6e-05,1.96312]
[1777839398581,42.13,78738.78,13.1,0.96993,6e-05,1.96312]
[1777839398643,42.13,78738.47,13.1,0.96991,6e-05,1.96406]
[1777839401978,42.13,78738.47,13.1,0.96991,6e-05,1.96406]
[1777839405652,42.13,78738.39,13.1,0.96991,6e-05,1.96439]
[1777839413389,42.13,78738.22,13.1,0.9699,6e-05,1.96502]
[1777839418424,42.13,78738.25,13.1,0.9699,6e-05,1.96498]
[1777839419677,42.13,78738.25,13.1,0.9699,6e-05,1.96498]
[1777839421162,42.13,78738.24,13.1,0.9699,6e-05,1.96503]
[1777839423459,42.13,78740.68,13.1,0.97003,6e-05,1.95772]
[1777839426981,42.13,78740.31,13.1,0.97001,6e-05,1.95888]
[1777839427079,42.13,78740.31,13.1,0.97001,6e-05,1.95888]
[1777839427081,42.13,78740.35,13.1,0.97001,6e-05,1.95879]
[1777839428499,42.13,78741.47,13.1,0.97007,6e-05,1.95546]
[1777839429838,42.13,78741.47,13.1,0.97007,6e-05,1.95546]
[1777839429891,42.13,78740.5,13.1,0.97002,6e-05,1.95841]
[1777839431981,42.13,78740.32,13.1,0.97001,6e-05,1.95897]
[1777839435781,42.13,78740.15,13.1,0.97,6e-05,1.95955]
[1777839440583,42.13,78737.88,13.1,0.96987,6e-05,1.96654]
[1777839448638,42.14,78737.77,13.1,0.96986,6e-05,1.96694]
[1777839452246,42.14,78737.72,13.1,0.96986,6e-05,1.9671]
[1777839454053,42.14,78737.76,13.1,0.96995,6e-05,1.96071]
[1777839454127,42.14,78738.58,13.1,0.96999,6e-05,1.95825]
[1777839454681,42.14,78737.88,13.1,0.96995,6e-05,1.96038]
[1777839459716,42.14,78738.84,13.1,0.97001,6e-05,1.95759]
[1777839460723,42.14,78740.67,13.1,0.97011,6e-05,1.9521]
[1777839461730,42.14,78742.52,13.1,0.97021,6e-05,1.94658]
[1777839462737,42.14,78748.06,13.1,0.97052,6e-05,1.93006]
[1777839463744,42.14,78749.9,13.1,0.97062,6e-05,1.92465]
[1777839467772,42.14,78750.65,13.1,0.97065,6e-05,1.92275]
[1777839471979,42.14,78751.0,13.1,0.97067,6e-05,1.92196]
[1777839478216,42.14,78750.32,13.1,0.97063,6e-05,1.92423]
[1777839478251,42.14,78751.14,13.1,0.97067,6e-05,1.92212]
[1777839480863,42.15,78752.64,13.1,0.97074,5e-05,1.91793]
[1777839482245,42.15,78752.64,13.1,0.97074,5e-05,1.91793]
[1777839481870,42.15,78753.46,13.1,0.97079,5e-05,1.91559]
[1777839484409,42.15,78753.02,13.1,0.97076,5e-05,1.91709]
[1777839484891,42.15,78751.97,13.1,0.9707,6e-05,1.9203]
[1777839485898,42.15,78752.69,13.1,0.97074,5e-05,1.91825]
[1777839487912,42.15,78753.83,13.1,0.9708,5e-05,1.91505]
[1777839492947,42.15,78753.35,13.1,0.97076,5e-05,1.91695]
[1777839495968,42.16,78755.26,13.1,0.97086,5e-05,1.91157]
[1777839502010,42.16,78760.34,13.1,0.97113,5e-05,1.89718]
[1777839503017,42.16,78764.66,13.1,0.97136,5e-05,1.88462]
[1777839505031,42.16,78765.57,13.1,0.9714,5e-05,1.88225]
[1777839507032,42.16,78766.12,13.1,0.97143,5e-05,1.88079]
[1777839508052,42.16,78770.83,13.1,0.97168,5e-05,1.86736]
[1777839509194,42.16,78770.83,13.1,0.97168,5e-05,1.86736]
[1777839509261,42.17,78772.94,13.1,0.97179,5e-05,1.8614]
[1777839511073,42.17,78772.44,13.1,0.97184,5e-05,1.85711]
[1777839519128,42.18,78772.56,13.1,0.97182,5e-05,1.85826]
[1777839527185,42.19,78773.02,13.1,0.97182,5e-05,1.85838]
[1777839529199,42.19,78773.7,13.1,0.97185,5e-05,1.85677]
[1777839530206,42.19,78774.64,13.1,0.97189,5e-05,1.85423]
[1777839536248,42.2,78774.64,13.1,0.97187,5e-05,1.85533]
[1777839544304,42.21,78777.92,13.1,0.97202,5e-05,1.84728]
[1777839545310,42.21,78779.58,13.1,0.97211,5e-05,1.84268]
[1777839546317,42.21,78781.39,13.1,0.9722,5e-05,1.83766]
[1777839549339,42.21,78782.82,13.1,0.97226,5e-05,1.83417]
[1777839550346,42.21,78783.48,13.1,0.97229,5e-05,1.83269]
[1777839552131,42.21,78783.48,13.1,0.97229,5e-05,1.83269]
[1777839552217,42.22,78784.32,13.1,0.97233,5e-05,1.8305]
[1777839552360,42.22,78785.24,13.1,0.97237,5e-05,1.82809]
[1777839553366,42.22,78785.96,13.1,0.97241,5e-05,1.82626]
[1777839557395,42.22,78786.83,13.1,0.97244,5e-05,1.82468]
[1777839563437,42.23,78787.09,13.1,0.97242,5e-05,1.82533]
[1777839564444,42.23,78787.84,13.1,0.97246,5e-05,1.82342]
[1777839566458,42.24,78788.53,13.1,0.97249,5e-05,1.82191]
[1777839572500,42.25,78788.9,13.1,0.97257,5e-05,1.81623]
[1777839575521,42.25,78783.39,13.1,0.97227,5e-05,1.83269]
[1777839576528,42.25,78780.88,13.1,0.97213,5e-05,1.84011]
[1777839581563,42.26,78781.34,13.1,0.97214,5e-05,1.8398]
[1777839587255,42.26,78781.41,13.1,0.97213,5e-05,1.8402]
[1777839590966,42.27,78781.41,13.1,0.97212,5e-05,1.84059]
[1777839594663,42.27,78784.01,13.1,0.97223,5e-05,1.83467]
[1777839595461,42.27,78784.01,13.1,0.97223,5e-05,1.83467]
[1777839596470,42.28,78784.01,13.1,0.97223,5e-05,1.83487]
[1777839596576,42.28,78784.01,13.1,0.97223,5e-05,1.83487]
[1777839596593,42.28,78784.01,13.1,0.97223,5e-05,1.83487]
[1777839601712,42.28,78784.07,13.1,0.97221,5e-05,1.83589]
[1777839604867,42.28,78784.07,13.1,0.97221,5e-05,1.83589]
[1777839605740,42.29,78784.87,13.1,0.97224,5e-05,1.83437]
[1777839615810,42.3,78784.87,13.1,0.9722,5e-05,1.83632]
[1777839620846,42.31,78784.74,13.1,0.97218,5e-05,1.83764]
[1777839621853,42.31,78785.82,13.1,0.97223,5e-05,1.83473]
[1777839628902,42.32,78786.22,13.1,0.97223,5e-05,1.83492]
[1777839629908,42.32,78784.14,13.1,0.97211,5e-05,1.84107]
[1777839634944,42.32,78783.21,13.1,0.97213,5e-05,1.83855]
[1777839635951,42.32,78784.28,13.1,0.97219,5e-05,1.83566]
[1777839636958,42.33,78783.57,13.1,0.97215,5e-05,1.83789]
[1777839641993,42.33,78783.61,13.1,0.97213,5e-05,1.83868]
[1777839644009,42.33,78784.21,13.1,0.97216,5e-05,1.83732]
[1777839645015,42.33,78783.45,13.1,0.97211,5e-05,1.83968]
[1777839648036,42.34,78784.14,13.1,0.97214,5e-05,1.83824]
[1777839651987,42.34,78784.36,13.1,0.97214,5e-05,1.83815]
[1777839656254,42.35,78785.05,13.1,0.97217,5e-05,1.8369]
[1777839658106,42.35,78787.27,13.1,0.97227,5e-05,1.83109]
[1777839661127,42.35,78785.02,13.1,0.97214,5e-05,1.8381]
[1777839666162,42.36,78785.05,13.1,0.97213,5e-05,1.83891]
[1777839667169,42.36,78785.7,13.1,0.97216,5e-05,1.83722]
[1777839674218,42.37,78785.92,13.1,0.97215,5e-05,1.83785]
[1777839677265,42.37,78785.94,13.1,0.97214,5e-05,1.83815]
[1777839680468,42.37,78785.89,13.1,0.97213,5e-05,1.83865]
[1777839680260,42.38,78785.06,13.1,0.97208,5e-05,1.84138]
[1777839691337,42.39,78785.58,13.1,0.97216,5e-05,1.83569]
[1777839695323,42.39,78785.9,13.1,0.97217,5e-05,1.83513]
[1777839701408,42.4,78785.84,13.1,0.97215,5e-05,1.83673]
[1777839711478,42.41,78785.85,13.1,0.97211,5e-05,1.83846]
[1777839715321,42.41,78785.88,13.1,0.97211,5e-05,1.8389]
[1777839716389,42.41,78785.88,13.1,0.9721,5e-05,1.83907]
[1777839716512,42.42,78786.47,13.1,0.97213,5e-05,1.83755]
[1777839721547,42.42,78786.71,13.1,0.97212,5e-05,1.83791]
[1777839727265,42.42,78786.71,13.1,0.97212,5e-05,1.83791]
[1777839727364,42.43,78786.71,13.1,0.97211,5e-05,1.83878]
[1777839729555,42.43,78786.71,13.1,0.97211,5e-05,1.83878]
[1777839731083,42.43,78786.71,13.1,0.9721,5e-05,1.83929]
[1777839733079,42.43,78786.75,13.1,0.97209,5e-05,1.83952]
[1777839739675,42.44,78786.68,13.1,0.97207,5e-05,1.84108]
[1777839741220,42.44,78786.68,13.1,0.97207,5e-05,1.84108]
[1777839742234,42.44,78786.71,13.1,0.97206,5e-05,1.84117]
[1777839749745,42.45,78786.71,13.1,0.97204,5e-05,1.84267]
[1777839755787,42.46,78786.63,13.1,0.9721,5e-05,1.83778]
[1777839762278,42.46,78786.63,13.1,0.9721,5e-05,1.83778]
[1777839765412,42.46,78786.63,13.1,0.97208,5e-05,1.8388]
[1777839766869,42.47,78785.24,13.1,0.97199,5e-05,1.84364]
[1777839767877,42.47,78782.93,13.1,0.97187,5e-05,1.85043]
[1777839769891,42.47,78785.47,13.1,0.972,5e-05,1.84344]
[1777839774925,42.48,78786.26,13.1,0.97203,5e-05,1.842]
[1777839781977,42.49,78786.02,13.1,0.97199,5e-05,1.84387]
[1777839786987,42.49,78786.18,13.1,0.97199,5e-05,1.8441]
[1777839787938,42.49,78786.18,13.1,0.97198,5e-05,1.84427]
[1777839794062,42.5,78786.49,13.1,0.97198,5e-05,1.84459]
[1777839805139,42.51,78786.32,13.1,0.97193,5e-05,1.84697]
[1777839811181,42.52,78786.42,13.1,0.97201,5e-05,1.8416]
[1777839821252,42.53,78788.96,13.1,0.97211,5e-05,1.83614]
[1777839822259,42.53,78789.88,13.1,0.97215,5e-05,1.8337]
[1777839824273,42.53,78790.63,13.1,0.97219,5e-05,1.83196]
[1777839826977,42.53,78790.71,13.1,0.97219,5e-05,1.83193]
[1777839827765,42.54,78790.67,13.1,0.97218,5e-05,1.83245]
[1777839833336,42.54,78790.99,13.1,0.97217,5e-05,1.83272]
[1777839838371,42.55,78791.14,13.1,0.97216,5e-05,1.83328]
[1777839843406,42.56,78805.12,13.1,0.97287,5e-05,1.79469]
[1777839844413,42.56,78809.93,13.1,0.97311,5e-05,1.78148]
[1777839849448,42.57,78810.22,13.1,0.9731,5e-05,1.78206]
[1777839852278,42.57,78810.37,13.1,0.9731,5e-05,1.78219]
[1777839857504,42.58,78810.34,13.1,0.97307,5e-05,1.78392]
[1777839857966,42.58,78810.34,13.1,0.97307,5e-05,1.78392]
[1777839861532,42.59,78811.07,13.1,0.97308,5e-05,1.78294]
[1777839866567,42.6,78811.18,13.1,0.97307,5e-05,1.7839]
[1777839867574,42.6,78814.73,13.1,0.97324,5e-05,1.77426]
[1777839867669,42.6,78814.73,13.1,0.97324,5e-05,1.77426]
[1777839868581,42.6,78816.74,13.1,0.97334,5e-05,1.76893]
[1777839868939,42.6,78816.74,13.1,0.97334,5e-05,1.76893]
[1777839869336,42.6,78816.74,13.1,0.97334,5e-05,1.76893]
[1777839869587,42.6,78837.02,13.1,0.97434,5e-05,1.71357]
[1777839870237,42.6,78837.02,13.1,0.97434,5e-05,1.71357]
[1777839870595,42.6,78846.64,13.1,0.9748,5e-05,1.68792]
[1777839870853,42.6,78846.64,13.1,0.9748,5e-05,1.68792]
[1777839870993,42.6,78846.64,13.1,0.9748,5e-05,1.68792]
[1777839871546,42.6,78846.64,13.1,0.9748,5e-05,1.68792]
[1777839871608,42.6,78846.64,13.1,0.9748,5e-05,1.68792]
[1777839871627,42.61,78858.43,13.1,0.97544,5e-05,1.65117]
[1777839872470,42.61,78858.43,13.1,0.97544,5e-05,1.65117]
[1777839872636,42.61,78927.05,13.1,0.97849,4e-05,1.47786]
[1777839872775,42.61,78927.05,13.1,0.97849,4e-05,1.47786]
[1777839873033,42.61,78927.05,13.1,0.97849,4e-05,1.47786]
[1777839873091,42.61,78927.05,13.1,0.97849,4e-05,1.47786]
[1777839873639,42.61,78962.26,13.1,0.97993,4e-05,1.39422]
[1777839873685,42.61,78962.26,13.1,0.97993,4e-05,1.39422]
[1777839874641,42.61,78963.37,13.1,0.97997,4e-05,1.39187]
[1777839875648,42.67,78959.01,13.1,0.97966,4e-05,1.41016]
[1777839876656,42.73,78961.17,13.1,0.97961,4e-05,1.41327]
[1777839877663,42.73,78953.45,13.1,0.9793,4e-05,1.43141]
[1777839878670,42.79,78951.85,13.1,0.97909,4e-05,1.44343]
[1777839879677,42.79,78950.85,13.1,0.97904,4e-05,1.44661]
[1777839880940,42.8,78950.48,13.1,0.97901,4e-05,1.44829]
[1777839882700,42.81,78946.76,13.1,0.97883,4e-05,1.45875]
[1777839884712,42.82,78943.85,13.1,0.97868,4e-05,1.4673]
[1777839889747,42.85,78943.91,13.1,0.97862,4e-05,1.47096]
[1777839891369,42.85,78943.91,13.1,0.97862,4e-05,1.47096]
[1777839891763,42.87,78942.22,13.1,0.97851,4e-05,1.47728]
[1777839892770,42.87,78940.06,13.1,0.9784,4e-05,1.48324]
[1777839893777,42.88,78937.73,13.1,0.97829,4e-05,1.48962]
[1777839894794,42.88,78935.95,13.1,0.97821,4e-05,1.49466]
[1777839895791,42.89,78929.07,13.1,0.9779,4e-05,1.51218]
[1777839896798,42.89,78927.59,13.1,0.97782,4e-05,1.5165]
[1777839899380,42.9,78924.61,13.1,0.97767,4e-05,1.5252]
[1777839900688,42.91,78920.25,13.1,0.97747,4e-05,1.53666]
[1777839900836,42.91,78932.5,13.1,0.978,4e-05,1.50649]
[1777839901843,42.92,78954.21,13.1,0.97889,4e-05,1.45543]
[1777839902850,42.92,78949.04,13.1,0.97866,4e-05,1.46856]
[1777839903857,42.93,78944.53,13.1,0.97846,4e-05,1.48016]
[1777839904864,42.93,78943.1,13.1,0.97839,4e-05,1.48434]
[1777839908892,42.95,78942.19,13.1,0.9783,4e-05,1.48944]
[1777839909899,42.96,78931.34,13.1,0.97782,4e-05,1.51661]
[1777839910906,42.96,78927.33,13.1,0.97764,4e-05,1.52715]
[1777839911912,42.97,78925.58,13.1,0.97755,4e-05,1.53213]
[1777839913927,42.98,78924.47,13.1,0.97748,4e-05,1.53618]
[1777839914934,42.98,78929.5,13.1,0.97769,4e-05,1.5244]
[1777839915941,42.99,78937.32,13.1,0.97801,4e-05,1.50589]
[1777839917954,43.0,78938.16,13.1,0.97802,4e-05,1.50522]
[1777839918962,43.0,78935.67,13.1,0.97791,4e-05,1.51199]
[1777839919969,43.0,78931.42,13.1,0.97771,4e-05,1.5231]
[1777839921982,43.01,78930.22,13.1,0.97764,4e-05,1.52737]
[1777839927022,43.04,78930.99,13.1,0.97761,4e-05,1.52874]
[1777839928029,43.04,78930.09,13.1,0.97756,4e-05,1.53161]
[1777839933063,43.06,78930.05,13.1,0.97758,4e-05,1.52943]
[1777839934070,43.07,78932.77,13.1,0.97769,4e-05,1.52338]
[1777839939105,43.09,78932.69,13.1,0.97763,4e-05,1.52686]
[1777839942127,43.11,78926.08,13.1,0.97731,4e-05,1.54516]
[1777839943083,43.11,78926.08,13.1,0.97731,4e-05,1.54516]
[1777839943135,43.11,78920.82,13.1,0.97707,4e-05,1.55888]
[1777839944144,43.11,78918.65,13.1,0.97696,4e-05,1.56491]
[1777839945151,43.12,78917.66,13.1,0.97691,4e-05,1.56798]
[1777839947164,43.13,78916.93,13.1,0.97685,4e-05,1.57098]
[1777839950186,43.14,78912.6,13.1,0.97663,4e-05,1.58364]
[1777839951193,43.14,78910.98,13.1,0.97655,4e-05,1.5883]
[1777839954607,43.15,78911.16,13.1,0.97654,4e-05,1.58897]
[1777839954707,43.15,78911.16,13.1,0.97653,4e-05,1.58952]
[1777839955223,43.16,78909.89,13.1,0.97646,4e-05,1.5933]
[1777839956230,43.16,78908.48,13.1,0.97639,5e-05,1.59743]
[1777839956828,43.16,78908.48,13.1,0.97639,5e-05,1.59743]
[1777839960246,43.17,78907.77,13.1,0.97633,5e-05,1.60088]
[1777839960263,43.18,78905.6,13.1,0.97622,5e-05,1.60695]
[1777839961265,43.18,78895.65,13.1,0.97575,5e-05,1.63302]
[1777839962272,43.18,78891.42,13.1,0.97555,5e-05,1.64446]
[1777839963279,43.19,78899.11,13.1,0.9759,5e-05,1.62507]
[1777839964286,43.19,78902.23,13.1,0.97603,5e-05,1.61756]
[1777839967307,43.2,78900.19,13.1,0.97591,5e-05,1.62435]
[1777839969321,43.21,78898.5,13.1,0.97581,5e-05,1.62972]
[1777839970328,43.21,78896.32,13.1,0.9757,5e-05,1.63585]
[1777839971335,43.22,78895.47,13.1,0.97566,5e-05,1.63854]
[1777839972576,43.22,78894.84,13.1,0.97562,5e-05,1.64066]
[1777839973349,43.22,78893.72,13.1,0.97556,5e-05,1.64404]
[1777839974356,43.23,78891.88,13.1,0.97546,5e-05,1.6493]
[1777839975363,43.23,78890.61,13.1,0.9754,5e-05,1.65308]
[1777839979391,43.24,78889.91,13.1,0.97533,5e-05,1.65676]
[1777839981405,43.25,78889.01,13.1,0.97527,5e-05,1.66003]
[1777839982873,43.25,78888.94,13.1,0.97526,5e-05,1.66067]
[1777839988454,43.27,78889.6,13.1,0.97524,5e-05,1.66168]
[1777839990468,43.28,78890.85,13.1,0.97529,5e-05,1.65933]
[1777839992482,43.28,78890.06,13.1,0.97531,5e-05,1.65654]
[1777839993489,43.29,78889.3,13.1,0.97527,5e-05,1.65898]
[1777839995503,43.29,78887.37,13.1,0.97516,5e-05,1.66493]
[1777839997517,43.3,78891.9,13.1,0.97536,5e-05,1.65401]
[1777839998523,43.3,78893.74,13.1,0.97544,5e-05,1.64969]
[1777840001545,43.31,78896.68,13.1,0.97555,5e-05,1.64347]
[1777840002552,43.31,78901.41,13.1,0.97576,5e-05,1.63173]
[1777840007586,43.33,78902.77,13.1,0.97578,5e-05,1.6307]
[1777840008594,43.33,78905.09,13.1,0.97587,5e-05,1.62524]
[1777840010608,43.34,78904.26,13.1,0.97582,5e-05,1.62838]
[1777840011615,43.34,78901.65,13.1,0.97569,5e-05,1.63559]
[1777840013628,43.35,78900.34,13.1,0.97561,5e-05,1.63995]
[1777840014636,43.35,78899.66,13.1,0.97557,5e-05,1.64219]
[1777840018664,43.37,78901.33,13.1,0.97562,5e-05,1.6398]
[1777840020678,43.37,78900.27,13.1,0.97555,5e-05,1.64351]
[1777840021685,43.38,78900.87,13.1,0.97557,5e-05,1.64244]
[1777840022692,43.38,78900.17,13.1,0.97553,5e-05,1.64473]
[1777840027727,43.4,78900.24,13.1,0.97549,5e-05,1.64695]
[1777840028734,43.4,78899.5,13.1,0.97545,5e-05,1.64935]
[1777840030748,43.41,78900.46,13.1,0.97547,5e-05,1.64782]
[1777840033769,43.42,78899.67,13.1,0.97541,5e-05,1.65129]
[1777840038804,43.43,78900.42,13.1,0.9754,5e-05,1.65169]
[1777840039811,43.44,78899.75,13.1,0.97536,5e-05,1.65389]
[1777840040818,43.44,78897.92,13.1,0.97527,5e-05,1.65911]
[1777840044846,43.45,78897.1,13.1,0.9752,5e-05,1.66303]
[1777840047866,43.46,78895.17,13.1,0.97509,5e-05,1.66938]
[1777840048873,43.46,78894.38,13.1,0.97504,5e-05,1.67187]
[1777840049881,43.47,78896.31,13.1,0.97513,5e-05,1.66726]
[1777840051895,43.47,78892.95,13.1,0.97504,5e-05,1.67107]
[1777840052902,43.47,78891.94,13.1,0.97498,5e-05,1.67413]
[1777840053909,43.48,78889.29,13.1,0.97485,5e-05,1.68148]
[1777840054916,43.48,78886.82,13.1,0.97472,5e-05,1.68839]
[1777840058944,43.49,78888.19,13.1,0.97475,5e-05,1.68673]
[1777840061965,43.5,78885.94,13.1,0.97463,5e-05,1.69343]
[1777840069015,43.52,78885.96,13.1,0.97458,5e-05,1.69638]
[1777840070022,43.52,78886.72,13.1,0.97461,5e-05,1.69474]
[1777840072036,43.53,78886.07,13.1,0.97457,5e-05,1.6972]
[1777840076064,43.54,78885.19,13.1,0.9745,5e-05,1.70099]
[1777840080092,43.55,78892.84,13.1,0.97484,5e-05,1.68229]
[1777840081099,43.55,78898.19,13.1,0.97508,5e-05,1.6687]
[1777840082106,43.55,78897.59,13.1,0.97504,5e-05,1.67067]
[1777840085127,43.56,78898.3,13.1,0.97506,5e-05,1.67005]
[1777840091169,43.58,78897.86,13.1,0.97499,5e-05,1.67364]
[1777840096204,43.59,78897.91,13.1,0.97496,5e-05,1.67555]
[1777840099225,43.6,78898.69,13.1,0.97497,5e-05,1.67474]
[1777840106273,43.62,78898.73,13.1,0.97492,5e-05,1.6775]
[1777840110302,43.63,78897.46,13.1,0.97483,5e-05,1.68244]
[1777840111309,43.63,78895.08,13.1,0.9748,5e-05,1.68323]
[1777840114330,43.64,78894.49,13.1,0.97475,5e-05,1.68595]
[1777840118358,43.65,78893.71,13.1,0.97468,5e-05,1.68954]
[1777840119365,43.65,78891.93,13.1,0.97459,5e-05,1.69459]
[1777840122386,43.66,78890.21,13.1,0.97449,5e-05,1.70023]
[1777840123393,43.66,78886.52,13.1,0.97431,5e-05,1.71033]
[1777840124400,43.67,78885.45,13.1,0.97425,5e-05,1.71351]
[1777840129435,43.68,78884.82,13.1,0.97419,5e-05,1.71685]
[1777840130442,43.68,78887.04,13.1,0.97429,5e-05,1.71129]
[1777840132456,43.68,78884.78,13.1,0.97417,5e-05,1.71796]
[1777840137491,43.7,78884.01,13.1,0.97411,5e-05,1.72162]
[1777840141519,43.7,78885.01,13.1,0.97413,5e-05,1.72023]
[1777840146554,43.71,78885.14,13.1,0.97411,5e-05,1.72147]
[1777840151589,43.73,78885.25,13.1,0.97409,5e-05,1.72274]
[1777840156626,43.74,78885.32,13.1,0.97406,5e-05,1.7241]
[1777840162317,43.74,78885.33,13.1,0.97405,5e-05,1.725]
[1777840163268,43.75,78885.33,13.1,0.97403,5e-05,1.72593]
[1777840166696,43.76,78887.54,13.1,0.97411,5e-05,1.72128]
[1777840169718,43.76,78885.67,13.1,0.97401,5e-05,1.7272]
[1777840170725,43.76,78884.37,13.1,0.97394,5e-05,1.73097]
[1777840177774,43.78,78885.47,13.1,0.97404,5e-05,1.72418]
[1777840183117,43.79,78885.65,13.1,0.97403,5e-05,1.72461]
[1777840183411,43.79,78885.65,13.1,0.97403,5e-05,1.72461]
[1777840183816,43.79,78898.64,13.1,0.97463,5e-05,1.69126]
[1777840184823,43.79,78910.51,13.1,0.97518,5e-05,1.66075]
[1777840185830,43.8,78911.84,13.1,0.97524,5e-05,1.65773]
[1777840189858,43.81,78912.93,13.1,0.97526,5e-05,1.65657]
[1777840190865,43.81,78912.18,13.1,0.97522,5e-05,1.65892]
[1777840194893,43.82,78913.46,13.1,0.97525,5e-05,1.65727]
[1777840199928,43.84,78914.44,13.1,0.97525,5e-05,1.65681]
[1777840200946,43.84,78915.37,13.1,0.97529,5e-05,1.65484]
[1777840201954,43.84,78934.44,13.1,0.97615,4e-05,1.60672]
[1777840202960,43.85,78933.51,13.1,0.9761,4e-05,1.60947]
[1777840203968,43.85,78931.44,13.1,0.976,5e-05,1.61519]
[1777840210010,43.87,78931.82,13.1,0.97597,5e-05,1.61712]
[1777840212023,43.88,78929.96,13.1,0.97586,5e-05,1.62278]
[1777840213032,43.88,78926.13,13.1,0.97568,5e-05,1.63298]
[1777840214038,43.88,78918.82,13.1,0.97534,5e-05,1.65213]
[1777840216052,43.89,78918.95,13.1,0.97533,5e-05,1.65266]
[1777840218398,43.9,78920.19,13.1,0.97537,5e-05,1.65072]
[1777840223101,43.91,78916.05,13.1,0.97514,5e-05,1.66304]
[1777840224108,43.91,78914.63,13.1,0.97507,5e-05,1.66712]
[1777840229143,43.92,78914.08,13.1,0.97501,5e-05,1.67053]
[1777840233171,43.94,78912.16,13.1,0.97498,5e-05,1.67123]
[1777840234177,43.94,78910.89,13.1,0.9749,5e-05,1.67531]
[1777840236192,43.95,78917.49,13.1,0.97519,5e-05,1.65903]
[1777840237199,43.95,78921.97,13.1,0.97539,5e-05,1.64794]
[1777840240220,43.96,78923.91,13.1,0.97546,5e-05,1.64427]
[1777840241226,43.96,78922.96,13.1,0.97541,5e-05,1.64713]
[1777840247269,43.98,78922.26,13.1,0.97533,5e-05,1.65147]
[1777840248276,43.98,78921.62,13.1,0.97529,5e-05,1.65353]
[1777840251297,43.99,78922.6,13.1,0.97532,5e-05,1.65225]
[1777840256332,44.0,78922.07,13.1,0.97526,5e-05,1.65567]
[1777840257339,44.01,78923.01,13.1,0.97529,5e-05,1.65366]
[1777840258346,44.01,78922.03,13.1,0.97524,5e-05,1.65658]
[1777840263380,44.02,78922.45,13.1,0.97522,5e-05,1.65752]
[1777840271437,44.05,78923.27,13.1,0.9752,5e-05,1.65858]
[1777840272444,44.05,78931.22,13.1,0.97556,5e-05,1.63867]
[1777840273451,44.05,78936.07,13.1,0.97577,5e-05,1.62679]
[1777840274458,44.06,78936.71,13.1,0.9758,5e-05,1.62562]
[1777840278266,44.06,78936.96,13.1,0.97578,5e-05,1.62633]
[1777840278348,44.06,78936.96,13.1,0.97578,5e-05,1.62633]
[1777840278463,44.06,78936.96,13.1,0.97578,5e-05,1.62633]
[1777840279493,44.07,78940.48,13.1,0.97593,4e-05,1.61834]
[1777840280500,44.07,78941.49,13.1,0.97596,4e-05,1.61625]
[1777840283912,44.08,78941.53,13.1,0.97595,4e-05,1.61707]
[1777840284185,44.08,78941.53,13.1,0.97594,4e-05,1.61753]
[1777840284528,44.09,78951.81,13.1,0.97639,4e-05,1.59227]
[1777840285535,44.09,78954.2,13.1,0.97649,4e-05,1.58683]
[1777840286542,44.09,78952.41,13.1,0.9764,4e-05,1.59178]
[1777840288556,44.1,78953.06,13.1,0.97641,4e-05,1.59116]
[1777840289913,44.1,78951.31,13.1,0.97632,4e-05,1.59601]
[1777840290570,44.11,78949.49,13.1,0.97624,4e-05,1.60103]
[1777840291577,44.11,78948.95,13.1,0.97628,4e-05,1.59717]
[1777840292584,44.11,78949.7,13.1,0.97631,4e-05,1.59578]
[1777840294916,44.12,78952.28,13.1,0.9764,4e-05,1.59033]
[1777840295605,44.13,78965.5,13.1,0.97697,4e-05,1.55824]
[1777840296612,44.13,78968.8,13.1,0.97711,4e-05,1.55072]
[1777840297619,44.13,78962.56,13.1,0.97683,4e-05,1.56654]
[1777840298715,44.14,78958.79,13.1,0.97665,4e-05,1.57635]
[1777840299633,44.14,78957.62,13.1,0.97659,4e-05,1.57975]
[1777840302654,44.15,78956.89,13.1,0.97653,4e-05,1.58307]
[1777840305675,44.16,78955.57,13.1,0.97645,4e-05,1.58783]
[1777840310709,44.18,78951.79,13.1,0.97624,4e-05,1.59966]
[1777840311717,44.18,78945.98,13.1,0.97597,4e-05,1.61466]
[1777840312550,44.18,78945.98,13.1,0.97597,4e-05,1.61466]
[1777840312724,44.19,78942.84,13.1,0.97582,5e-05,1.623]
[1777840315745,44.19,78942.15,13.1,0.97577,5e-05,1.62602]
[1777840316752,44.2,78940.97,13.1,0.97571,5e-05,1.62942]
[1777840321787,44.21,78940.74,13.1,0.97566,5e-05,1.6321]
[1777840326823,44.23,78940.66,13.1,0.97562,5e-05,1.63439]
[1777840331858,44.24,78940.22,13.1,0.97556,5e-05,1.63755]
[1777840334879,44.25,78938.9,13.1,0.97548,5e-05,1.64212]
[1777840335886,44.25,78933.97,13.1,0.97525,5e-05,1.65506]
[1777840336546,44.25,78933.97,13.1,0.97525,5e-05,1.65506]
[1777840336625,44.25,78933.97,13.1,0.97525,5e-05,1.65506]
[1777840336893,44.26,78927.79,13.1,0.97496,5e-05,1.67127]
[1777840337441,44.26,78927.79,13.1,0.97496,5e-05,1.67127]
[1777840337899,44.26,78923.53,13.1,0.97475,5e-05,1.68259]
[1777840338908,44.26,78921.25,13.1,0.97464,5e-05,1.68883]
[1777840343943,44.27,78920.68,13.1,0.97459,5e-05,1.69192]
[1777840348978,44.28,78920.61,13.1,0.97455,5e-05,1.69372]
[1777840350992,44.29,78919.22,13.1,0.97448,5e-05,1.69797]
[1777840351999,44.29,78918.58,13.1,0.97452,5e-05,1.69406]
[1777840352597,44.29,78918.58,13.1,0.97452,5e-05,1.69406]
[1777840353006,44.29,78915.03,13.1,0.97435,5e-05,1.70361]
[1777840353315,44.29,78915.03,13.1,0.97435,5e-05,1.70361]
[1777840354013,44.29,78913.99,13.1,0.9743,5e-05,1.70663]
[1777840357034,44.3,78911.69,13.1,0.97417,5e-05,1.71355]
[1777840358041,44.3,78910.32,13.1,0.9741,5e-05,1.71743]
[1777840363076,44.31,78913.44,13.1,0.97422,5e-05,1.7107]
[1777840364083,44.31,78914.01,13.1,0.97425,5e-05,1.70951]
[1777840370127,44.33,78913.14,13.1,0.97417,5e-05,1.71359]
[1777840372141,44.33,78911.69,13.1,0.97409,5e-05,1.71798]
[1777840373148,44.33,78906.92,13.1,0.97386,5e-05,1.73081]
[1777840374154,44.33,78905.74,13.1,0.9738,5e-05,1.73421]
[1777840375162,44.34,78904.39,13.1,0.97373,5e-05,1.73805]
[1777840380197,44.35,78903.88,13.1,0.97368,5e-05,1.74067]
[1777840385233,44.35,78904.24,13.1,0.97367,5e-05,1.74096]
[1777840386239,44.36,78906.48,13.1,0.97378,5e-05,1.73528]
[1777840387246,44.36,78907.05,13.1,0.9738,5e-05,1.73402]
[1777840392281,44.37,78907.46,13.1,0.9738,5e-05,1.73422]
[1777840397316,44.38,78907.14,13.1,0.97375,5e-05,1.73662]
[1777840401344,44.38,78907.72,13.1,0.97376,5e-05,1.73614]
[1777840404365,44.39,78907.05,13.1,0.97372,5e-05,1.7387]
[1777840409400,44.4,78907.39,13.1,0.97371,5e-05,1.73911]
[1777840411657,44.4,78907.28,13.1,0.9737,5e-05,1.73967]
[1777840412421,44.4,78908.93,13.1,0.97385,5e-05,1.72987]
[1777840413428,44.41,78909.88,13.1,0.97389,5e-05,1.72765]
[1777840416449,44.41,78910.47,13.1,0.97391,5e-05,1.72696]
[1777840421654,44.42,78910.47,13.1,0.9739,5e-05,1.72753]
[1777840421738,44.42,78910.47,13.1,0.97388,5e-05,1.72838]
[1777840422491,44.42,78917.29,13.1,0.9742,5e-05,1.71081]
[1777840423499,44.43,78920.26,13.1,0.97434,5e-05,1.70339]
[1777840424829,44.43,78920.26,13.1,0.97434,5e-05,1.70339]
[1777840425512,44.43,78919.51,13.1,0.97429,5e-05,1.70599]
[1777840428830,44.43,78919.94,13.1,0.9743,5e-05,1.70518]
[1777840436589,44.45,78920.09,13.1,0.97425,5e-05,1.70793]
[1777840443638,44.47,78920.34,13.1,0.97423,5e-05,1.70941]
[1777840444645,44.47,78921.04,13.1,0.97425,5e-05,1.70789]
[1777840448673,44.48,78921.73,13.1,0.97427,5e-05,1.70729]
[1777840453707,44.49,78921.72,13.1,0.97424,5e-05,1.70881]
[1777840458743,44.5,78921.71,13.1,0.97421,5e-05,1.71032]
[1777840465792,44.51,78921.64,13.1,0.97417,5e-05,1.71254]
[1777840470827,44.52,78921.78,13.1,0.97415,5e-05,1.7136]
[1777840476869,44.54,78921.73,13.1,0.9742,5e-05,1.70953]
[1777840487945,44.56,78921.8,13.1,0.97415,5e-05,1.7125]
[1777840488953,44.56,78922.57,13.1,0.97418,5e-05,1.71078]
[1777840492981,44.57,78929.19,13.1,0.97447,5e-05,1.69474]
[1777840493798,44.57,78929.19,13.1,0.97447,5e-05,1.69474]
[1777840494995,44.57,78926.65,13.1,0.97434,5e-05,1.70193]
[1777840496002,44.57,78928.29,13.1,0.97441,5e-05,1.69798]
[1777840497510,44.59,78928.15,13.1,0.97435,5e-05,1.70136]
[1777840499023,44.6,78930.9,13.1,0.97447,5e-05,1.69485]
[1777840500031,44.6,78933.62,13.1,0.97459,5e-05,1.68815]
[1777840501038,44.6,78935.9,13.1,0.97469,5e-05,1.68261]
[1777840502068,44.6,78935.9,13.1,0.97469,5e-05,1.68261]
[1777840502110,44.6,78935.9,13.1,0.97469,5e-05,1.68261]
[1777840502164,44.6,78937.37,13.1,0.97476,5e-05,1.67917]
[1777840503152,44.6,78937.37,13.1,0.97476,5e-05,1.67917]
[1777840503238,44.6,78997.13,13.1,0.9774,4e-05,1.53118]
[1777840504158,44.61,79035.71,13.1,0.97896,4e-05,1.44186]
[1777840505073,44.61,79031.31,13.1,0.97879,4e-05,1.45194]
[1777840506116,44.61,79030.81,13.1,0.97877,4e-05,1.45309]
[1777840507084,44.61,79028.32,13.1,0.97866,4e-05,1.45909]
[1777840508092,44.62,79029.17,13.1,0.97869,4e-05,1.4574]
[1777840508397,44.62,79029.17,13.1,0.97869,4e-05,1.4574]
[1777840509098,44.62,79028.49,13.1,0.97866,4e-05,1.45923]
[1777840511112,44.62,79029.09,13.1,0.97868,4e-05,1.45837]
[1777840512118,44.62,79028.13,13.1,0.97863,4e-05,1.46084]
[1777840513126,44.63,79020.86,13.1,0.97834,4e-05,1.47794]
[1777840514133,44.63,79017.76,13.1,0.97821,4e-05,1.4854]
[1777840514562,44.63,79017.76,13.1,0.97821,4e-05,1.4854]
[1777840515140,44.63,79016.36,13.1,0.97814,4e-05,1.48889]
[1777840516147,44.63,79010.77,13.1,0.97791,4e-05,1.50223]
[1777840517153,44.63,79011.62,13.1,0.97794,4e-05,1.50042]
[1777840518162,44.63,79012.79,13.1,0.97799,4e-05,1.49786]
[1777840519168,44.63,79019.46,13.1,0.97826,4e-05,1.48244]
[1777840520175,44.64,79025.02,13.1,0.97848,4e-05,1.46974]
[1777840520591,44.64,79025.02,13.1,0.97848,4e-05,1.46974]
[1777840521182,44.64,79027.24,13.1,0.97856,4e-05,1.46485]
[1777840522189,44.64,79028.78,13.1,0.97862,4e-05,1.46154]
[1777840523195,44.64,79029.51,13.1,0.97865,4e-05,1.46012]
[1777840528231,44.66,79029.23,13.1,0.97859,4e-05,1.46363]
[1777840530245,44.67,79026.88,13.1,0.97847,4e-05,1.47036]
[1777840531252,44.68,79026.42,13.1,0.97852,4e-05,1.46663]
[1777840533266,44.69,79031.65,13.1,0.9787,4e-05,1.45585]
[1777840534273,44.69,79034.38,13.1,0.9788,4e-05,1.45024]
[1777840535280,44.7,79035.51,13.1,0.97883,4e-05,1.44831]
[1777840536287,44.7,79036.05,13.1,0.97884,4e-05,1.44774]
[1777840538301,44.71,79035.12,13.1,0.97878,4e-05,1.45121]
[1777840539261,44.71,79035.12,13.1,0.97878,4e-05,1.45121]
[1777840539308,44.72,79034.68,13.1,0.97876,4e-05,1.45288]
[1777840540315,44.72,79031.11,13.1,0.9786,4e-05,1.46175]
[1777840543029,44.73,79031.24,13.1,0.97858,4e-05,1.46274]
[1777840544343,44.74,79032.72,13.1,0.97862,4e-05,1.46062]
[1777840545350,44.75,79036.77,13.1,0.97877,4e-05,1.45197]
[1777840546356,44.75,79037.25,13.1,0.97878,4e-05,1.45154]
[1777840548371,44.76,79036.92,13.1,0.97874,4e-05,1.45363]
[1777840549386,44.77,79037.93,13.1,0.97877,4e-05,1.45198]
[1777840550387,44.77,79044.97,13.1,0.97904,4e-05,1.43659]
[1777840551394,44.78,79046.28,13.1,0.97908,4e-05,1.4343]
[1777840552401,44.78,79050.89,13.1,0.97925,4e-05,1.42457]
[1777840553409,44.79,79052.42,13.1,0.9793,4e-05,1.42183]
[1777840555106,44.79,79042.37,13.1,0.97889,4e-05,1.44532]
[1777840555431,44.8,79043.77,13.1,0.97893,4e-05,1.44281]
[1777840556438,44.8,79048.5,13.1,0.97911,4e-05,1.43274]
[1777840558089,44.8,79048.5,13.1,0.97911,4e-05,1.43274]
[1777840558323,44.8,79048.5,13.1,0.97911,4e-05,1.43274]
[1777840558340,44.81,79051.66,13.1,0.97921,4e-05,1.42677]
[1777840558940,44.81,79051.66,13.1,0.97921,4e-05,1.42677]
[1777840559315,44.81,79051.66,13.1,0.97921,4e-05,1.42677]
[1777840559339,44.81,79051.66,13.1,0.97921,4e-05,1.42677]
[1777840559346,44.81,79051.66,13.1,0.97921,4e-05,1.42677]
[1777840559365,44.82,79056.01,13.1,0.97937,4e-05,1.41747]
[1777840559401,44.82,79056.01,13.1,0.97937,4e-05,1.41747]
[1777840559459,44.82,79068.31,13.1,0.97985,4e-05,1.39005]
[1777840560466,44.82,79075.78,13.1,0.98012,4e-05,1.37413]
[1777840561473,44.82,79073.58,13.1,0.98003,4e-05,1.37951]
[1777840562480,44.83,79077.39,13.1,0.98016,4e-05,1.37192]
[1777840563487,44.83,79079.55,13.1,0.98023,4e-05,1.36776]
[1777840565241,44.83,79079.55,13.1,0.98023,4e-05,1.36776]
[1777840565359,44.83,79079.55,13.1,0.98023,4e-05,1.36776]
[1777840565395,44.84,79082.81,13.1,0.98033,4e-05,1.36179]
[1777840565482,44.84,79082.81,13.1,0.98033,4e-05,1.36179]
[1777840565524,44.84,79082.81,13.1,0.98033,4e-05,1.36179]
[1777840566337,44.84,79095.12,13.1,0.98079,4e-05,1.3352]
[1777840567101,44.84,79095.12,13.1,0.98079,4e-05,1.3352]
[1777840567283,44.84,79112.62,13.1,0.98142,4e-05,1.29809]
[1777840568153,44.84,79112.62,13.1,0.98142,4e-05,1.29809]
[1777840568167,44.84,79112.62,13.1,0.98142,4e-05,1.29809]
[1777840568250,44.84,79110.63,13.1,0.98135,4e-05,1.30227]
[1777840569214,44.84,79109.43,13.1,0.9813,4e-05,1.3048]
[1777840569503,44.84,79109.43,13.1,0.9813,4e-05,1.3048]
[1777840571355,44.85,79112.69,13.1,0.9814,4e-05,1.29917]
[1777840572148,44.86,79110.3,13.1,0.9813,4e-05,1.3048]
[1777840572580,44.86,79104.6,13.1,0.9811,4e-05,1.31684]
[1777840575185,44.87,79105.15,13.1,0.98109,4e-05,1.31745]
[1777840577884,44.88,79107.23,13.1,0.98115,4e-05,1.31423]
[1777840578598,44.89,79113.31,13.1,0.98135,4e-05,1.30202]
[1777840579810,44.89,79118.65,13.1,0.98153,4e-05,1.29146]
[1777840580612,44.9,79122.07,13.1,0.98164,4e-05,1.28497]
[1777840582653,44.9,79121.69,13.1,0.98162,4e-05,1.2864]
[1777840582660,44.9,79121.69,13.1,0.98162,4e-05,1.2864]
[1777840582694,44.91,79122.77,13.1,0.98164,4e-05,1.2848]
[1777840583672,44.91,79122.77,13.1,0.98164,4e-05,1.2848]
[1777840583808,44.91,79122.77,13.1,0.98164,4e-05,1.2848]
[1777840584640,44.91,79118.46,13.1,0.98149,4e-05,1.29378]
[1777840585647,44.91,79117.68,13.1,0.98146,4e-05,1.29541]
[1777840587258,44.91,79124.09,13.1,0.98168,4e-05,1.28272]
[1777840587708,44.91,79124.09,13.1,0.98168,4e-05,1.28272]
[1777840587764,44.91,79124.9,13.1,0.98171,4e-05,1.28104]
[1777840589455,44.92,79125.09,13.1,0.9817,4e-05,1.2813]
[1777840589513,44.92,79125.09,13.1,0.9817,4e-05,1.2813]
[1777840589675,44.92,79126.76,13.1,0.98175,3e-05,1.27849]
[1777840591075,44.93,79130.54,13.1,0.98193,3e-05,1.26704]
[1777840591755,44.93,79130.54,13.1,0.98193,3e-05,1.26704]
[1777840591793,44.93,79130.54,13.1,0.98193,3e-05,1.26704]
[1777840591839,44.93,79130.54,13.1,0.98193,3e-05,1.26704]
[1777840592224,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840592446,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840592487,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840592788,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840592868,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593007,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593099,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593130,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593244,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593265,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593420,44.93,79135.56,13.1,0.9821,3e-05,1.25676]
[1777840593405,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593438,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593535,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593555,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593646,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593663,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593783,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593876,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840593899,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840594167,44.94,79189.7,13.1,0.98387,3e-05,1.1506]
[1777840594247,44.94,79237.63,13.1,0.98532,3e-05,1.06207]
[1777840595412,44.94,79237.63,13.1,0.98532,3e-05,1.06207]
[1777840594711,44.94,79227.48,13.1,0.98502,3e-05,1.08035]
[1777840595532,44.94,79227.48,13.1,0.98502,3e-05,1.08035]
[1777840595865,44.94,79227.48,13.1,0.98502,3e-05,1.08035]
[1777840596192,44.94,79222.43,13.1,0.98486,3e-05,1.08989]
[1777840597103,44.94,79222.43,13.1,0.98486,3e-05,1.08989]
[1777840597186,44.95,79214.24,13.1,0.98461,3e-05,1.10523]
[1777840597757,44.95,79214.24,13.1,0.98461,3e-05,1.10523]
[1777840597859,44.95,79203.7,13.1,0.98429,3e-05,1.12482]
[1777840598739,44.95,79200.59,13.1,0.9842,3e-05,1.13065]
[1777840599931,45.0,79202.32,13.1,0.98414,3e-05,1.13425]
[1777840600754,45.06,79201.0,13.1,0.98399,3e-05,1.14361]
[1777840601761,45.12,79200.15,13.1,0.98385,3e-05,1.15211]
[1777840602769,45.18,79202.77,13.1,0.98382,3e-05,1.15403]
[1777840603776,45.24,79210.46,13.1,0.98394,3e-05,1.14635]
[1777840604783,45.3,79209.22,13.1,0.98379,3e-05,1.15556]
[1777840605790,45.36,79212.74,13.1,0.98379,3e-05,1.15577]
[1777840607287,45.43,79221.17,13.1,0.98393,3e-05,1.14724]
[1777840607806,45.43,79224.84,13.1,0.98405,3e-05,1.14035]
[1777840609289,45.44,79226.54,13.1,0.98408,3e-05,1.13853]
[1777840609822,45.44,79218.45,13.1,0.98383,3e-05,1.15373]
[1777840610830,45.44,79210.84,13.1,0.98358,3e-05,1.16887]
[1777840611838,45.45,79206.64,13.1,0.98343,3e-05,1.17758]
[1777840613345,45.46,79200.28,13.1,0.98321,3e-05,1.19124]
[1777840613645,45.46,79200.28,13.1,0.98321,3e-05,1.19124]
[1777840613711,45.46,79200.28,13.1,0.98321,3e-05,1.19124]
[1777840613940,45.46,79200.28,13.1,0.98321,3e-05,1.19124]
[1777840614042,45.46,79172.66,13.1,0.9823,3e-05,1.24564]
[1777840614758,45.46,79172.66,13.1,0.9823,3e-05,1.24564]
[1777840614887,45.47,79151.75,13.1,0.98157,3e-05,1.28883]
[1777840615894,45.47,79144.68,13.1,0.98131,4e-05,1.30418]
[1777840616901,45.48,79145.17,13.1,0.98131,4e-05,1.3039]
[1777840618060,45.48,79144.51,13.1,0.98128,4e-05,1.30601]
[1777840619421,45.49,79143.5,13.1,0.98123,4e-05,1.30885]
[1777840621210,45.49,79143.69,13.1,0.98124,4e-05,1.30845]
[1777840621262,45.5,79136.55,13.1,0.98096,4e-05,1.32486]
[1777840621937,45.5,79126.1,13.1,0.98058,4e-05,1.34695]
[1777840622944,45.51,79122.49,13.1,0.98044,4e-05,1.35539]
[1777840623975,45.51,79122.27,13.1,0.98042,4e-05,1.35662]
[1777840624967,45.52,79133.19,13.1,0.9808,4e-05,1.33417]
[1777840625974,45.53,79135.32,13.1,0.98086,4e-05,1.33033]
[1777840626981,45.53,79137.26,13.1,0.98092,4e-05,1.32693]
[1777840630009,45.55,79139.21,13.1,0.98096,4e-05,1.32496]
[1777840631009,45.55,79137.99,13.1,0.9809,4e-05,1.32822]
[1777840632304,45.57,79135.87,13.1,0.9808,4e-05,1.33407]
[1777840633026,45.57,79128.68,13.1,0.98054,4e-05,1.3493]
[1777840634034,45.57,79131.78,13.1,0.98064,4e-05,1.3434]
[1777840635041,45.58,79133.64,13.1,0.9807,4e-05,1.34006]
[1777840637055,45.59,79131.68,13.1,0.9806,4e-05,1.34604]
[1777840638061,45.59,79130.41,13.1,0.98055,4e-05,1.34874]
[1777840638600,45.59,79130.41,13.1,0.98055,4e-05,1.34874]
[1777840640451,45.6,79130.61,13.1,0.98055,4e-05,1.34892]
[1777840640076,45.6,79128.8,13.1,0.98047,4e-05,1.35337]
[1777840641084,45.61,79120.69,13.1,0.98015,4e-05,1.37193]
[1777840642092,45.61,79116.09,13.1,0.97997,4e-05,1.38242]
[1777840643100,45.62,79118.93,13.1,0.98007,4e-05,1.37683]
[1777840644107,45.68,79122.37,13.1,0.98007,4e-05,1.37669]
[1777840645114,45.73,79123.05,13.1,0.97997,4e-05,1.38248]
[1777840646426,45.79,79122.16,13.1,0.97982,4e-05,1.39155]
[1777840649142,45.9,79121.62,13.1,0.97955,4e-05,1.40706]
[1777840650149,45.91,79120.72,13.1,0.97951,4e-05,1.4097]
[1777840652163,45.92,79119.37,13.1,0.97951,4e-05,1.40868]
[1777840653170,45.92,79114.58,13.1,0.97931,4e-05,1.41984]
[1777840655184,45.93,79113.78,13.1,0.97926,4e-05,1.4229]
[1777840657198,45.94,79112.23,13.1,0.97918,4e-05,1.42761]
[1777840660270,45.95,79111.94,13.1,0.97915,4e-05,1.42953]
[1777840660403,45.95,79111.94,13.1,0.97915,4e-05,1.42953]
[1777840660415,45.95,79111.94,13.1,0.97915,4e-05,1.42953]
[1777840660459,45.96,79109.2,13.1,0.97903,4e-05,1.43622]
[1777840661226,45.96,79106.36,13.1,0.97891,4e-05,1.44296]
[1777840662233,45.97,79105.28,13.1,0.97886,4e-05,1.4458]
[1777840662834,45.97,79105.28,13.1,0.97886,4e-05,1.4458]
[1777840665254,45.98,79106.41,13.1,0.97889,4e-05,1.44459]
[1777840666169,45.98,79106.41,13.1,0.97889,4e-05,1.44459]
[1777840666261,45.98,79105.61,13.1,0.97885,4e-05,1.4468]
[1777840667267,45.98,79098.1,13.1,0.97854,4e-05,1.46419]
[1777840668275,45.99,79096.97,13.1,0.97849,4e-05,1.46731]
[1777840670289,46.0,79095.53,13.1,0.97841,4e-05,1.4717]
[1777840672302,46.01,79093.55,13.1,0.97832,4e-05,1.47713]
[1777840675324,46.01,79083.75,13.1,0.97791,4e-05,1.50053]
[1777840676331,46.02,79079.43,13.1,0.97773,4e-05,1.51077]
[1777840677338,46.02,79072.1,13.1,0.97742,4e-05,1.528]
[1777840679470,46.02,79073.11,13.1,0.97745,4e-05,1.52626]
[1777840680359,46.03,79074.2,13.1,0.97749,4e-05,1.52422]
[1777840681366,46.03,79072.79,13.1,0.97742,4e-05,1.52797]
[1777840682373,46.03,79074.3,13.1,0.97748,4e-05,1.52478]
[1777840683379,46.04,79076.87,13.1,0.97758,4e-05,1.51915]
[1777840684386,46.04,79077.53,13.1,0.9776,4e-05,1.51794]
[1777840685394,46.04,79081.66,13.1,0.97776,4e-05,1.50876]
[1777840686401,46.04,79084.55,13.1,0.97787,4e-05,1.50248]
[1777840689422,46.05,79086.5,13.1,0.97793,4e-05,1.49904]
[1777840690429,46.05,79087.37,13.1,0.97796,4e-05,1.4974]
[1777840691436,46.06,79086.57,13.1,0.97792,4e-05,1.49957]
[1777840692443,46.06,79085.88,13.1,0.97789,4e-05,1.50149]
[1777840694456,46.06,79085.27,13.1,0.97785,4e-05,1.50356]
[1777840694663,46.06,79085.27,13.1,0.97785,4e-05,1.50356]
[1777840696699,46.07,79085.6,13.1,0.97786,4e-05,1.50347]
[1777840702513,46.08,79085.66,13.1,0.97782,4e-05,1.50534]
[1777840704526,46.09,79084.22,13.1,0.97775,4e-05,1.50929]
[1777840705536,46.09,79082.59,13.1,0.97768,4e-05,1.51335]
[1777840707550,46.1,79083.49,13.1,0.97771,4e-05,1.51192]
[1777840710571,46.1,79076.59,13.1,0.97741,4e-05,1.52876]
[1777840711578,46.11,79071.55,13.1,0.97728,4e-05,1.53514]
[1777840712585,46.11,79068.94,13.1,0.97716,4e-05,1.54148]
[1777840713592,46.11,79067.71,13.1,0.97711,4e-05,1.54461]
[1777840716613,46.12,79072.14,13.1,0.97728,4e-05,1.5351]
[1777840717620,46.12,79074.93,13.1,0.97739,4e-05,1.52892]
[1777840719633,46.12,79074.31,13.1,0.97735,4e-05,1.5313]
[1777840721648,46.13,79072.4,13.1,0.97725,4e-05,1.53666]
[1777840724459,46.13,79072.4,13.1,0.97725,4e-05,1.53666]
[1777840724577,46.14,79072.19,13.1,0.97722,4e-05,1.53853]
[1777840724669,46.14,79069.79,13.1,0.97712,4e-05,1.54411]
[1777840725676,46.15,79066.07,13.1,0.97696,4e-05,1.55325]
[1777840728697,46.16,79067.22,13.1,0.97698,4e-05,1.55186]
[1777840729704,46.16,79067.97,13.1,0.977,4e-05,1.55055]
[1777840731718,46.17,79069.43,13.1,0.97705,4e-05,1.54802]
[1777840732725,46.17,79073.4,13.1,0.97721,4e-05,1.53922]
[1777840733732,46.17,79074.37,13.1,0.97724,4e-05,1.53743]
[1777840736753,46.18,79073.56,13.1,0.97718,4e-05,1.5407]
[1777840737760,46.19,79074.29,13.1,0.9772,4e-05,1.53946]
[1777840739774,46.19,79073.19,13.1,0.97714,4e-05,1.54293]
[1777840741793,46.2,79073.83,13.1,0.97715,4e-05,1.54234]
[1777840747830,46.22,79072.74,13.1,0.97706,4e-05,1.54758]
[1777840750851,46.23,79074.3,13.1,0.9771,4e-05,1.54528]
[1777840752870,46.24,79077.81,13.1,0.97723,4e-05,1.53803]
[1777840753877,46.24,79078.44,13.1,0.97725,4e-05,1.53703]
[1777840756898,46.25,79081.27,13.1,0.97734,4e-05,1.53186]
[1777840757905,46.25,79082.5,13.1,0.97738,4e-05,1.52949]
[1777840759919,46.26,79081.85,13.1,0.97734,4e-05,1.53193]
[1777840760926,46.27,79079.53,13.1,0.97723,4e-05,1.53776]
[1777840763948,46.28,79078.75,13.1,0.97718,4e-05,1.54093]
[1777840767976,46.29,79077.03,13.1,0.97708,4e-05,1.54652]
[1777840768983,46.29,79075.69,13.1,0.97702,4e-05,1.55008]
[1777840770997,46.3,79077.08,13.1,0.97706,4e-05,1.5477]
[1777840772005,46.3,79078.43,13.1,0.97719,4e-05,1.53938]
[1777840776032,46.31,79079.38,13.1,0.97719,4e-05,1.53895]
[1777840779053,46.32,79081.45,13.1,0.97726,4e-05,1.53513]
[1777840781159,46.33,79078.53,13.1,0.97713,4e-05,1.54241]
[1777840782074,46.33,79077.62,13.1,0.97709,4e-05,1.54479]
[1777840784088,46.33,79077.0,13.1,0.97706,4e-05,1.54673]
[1777840787108,46.34,79075.11,13.1,0.97696,4e-05,1.55187]
[1777840788116,46.34,79068.5,13.1,0.97668,4e-05,1.56756]
[1777840789497,46.34,79068.5,13.1,0.97668,4e-05,1.56756]
[1777840789532,46.34,79058.59,13.1,0.97626,4e-05,1.59158]
[1777840790002,46.34,79058.59,13.1,0.97626,4e-05,1.59158]
[1777840790130,46.34,79053.16,13.1,0.97602,4e-05,1.60451]
[1777840791137,46.37,79047.83,13.1,0.97573,4e-05,1.62081]
[1777840792327,46.37,79047.83,13.1,0.97573,4e-05,1.62081]
[1777840792392,46.37,79047.83,13.1,0.97573,4e-05,1.62081]
[1777840792493,46.37,79047.46,13.1,0.9757,4e-05,1.62233]
[1777840793151,46.37,79038.89,13.1,0.97533,4e-05,1.64305]
[1777840794158,46.38,79033.27,13.1,0.97508,4e-05,1.65704]
[1777840794832,46.38,79033.27,13.1,0.97508,4e-05,1.65704]
[1777840795164,46.38,79033.32,13.1,0.97508,4e-05,1.65719]
[1777840798186,46.38,79030.67,13.1,0.97495,4e-05,1.6644]
[1777840800200,46.38,79030.11,13.1,0.97492,4e-05,1.66582]
[1777840802214,46.39,79030.93,13.1,0.97495,4e-05,1.66427]
[1777840803225,46.39,79032.06,13.1,0.97499,4e-05,1.66173]
[1777840804232,46.39,79044.37,13.1,0.97553,4e-05,1.63202]
[1777840805239,46.39,79047.79,13.1,0.97568,4e-05,1.62359]
[1777840806246,46.39,79046.01,13.1,0.97561,4e-05,1.62774]
[1777840808260,46.39,79039.85,13.1,0.97533,4e-05,1.64324]
[1777840809267,46.4,79031.57,13.1,0.97495,4e-05,1.664]
[1777840810610,46.4,79030.44,13.1,0.9749,4e-05,1.66701]
[1777840811281,46.4,79029.51,13.1,0.97485,4e-05,1.66952]
[1777840813965,46.4,79029.94,13.1,0.97486,4e-05,1.66892]
[1777840814305,46.41,79024.2,13.1,0.9746,4e-05,1.68328]
[1777840815312,46.41,79018.9,13.1,0.97436,5e-05,1.69644]
[1777840816469,46.41,79018.9,13.1,0.97436,5e-05,1.69644]
[1777840816541,46.41,79019.75,13.1,0.9744,5e-05,1.69432]
[1777840817390,46.41,79019.75,13.1,0.9744,5e-05,1.69432]
[1777840817486,46.41,79017.82,13.1,0.97432,5e-05,1.69911]
[1777840818334,46.4,79010.16,13.1,0.97397,5e-05,1.7178]
[1777840819341,46.4,79008.8,13.1,0.97392,5e-05,1.72074]
[1777840821355,46.39,79005.35,13.1,0.97378,5e-05,1.72846]
[1777840823370,46.39,79004.38,13.1,0.97375,5e-05,1.72991]
[1777840824377,46.38,79003.21,13.1,0.97371,5e-05,1.73236]
[1777840826391,46.37,79004.47,13.1,0.97378,5e-05,1.72818]
[1777840827398,46.37,79002.62,13.1,0.97371,5e-05,1.73235]
[1777840833441,46.35,79001.18,13.1,0.97377,5e-05,1.72738]
[1777840834448,46.35,78998.83,13.1,0.97367,5e-05,1.73301]
[1777840836462,46.35,78997.12,13.1,0.9736,5e-05,1.73672]
[1777840837469,46.34,78994.44,13.1,0.97348,5e-05,1.7432]
[1777840838475,46.34,78993.02,13.1,0.97342,5e-05,1.74648]
[1777840842654,46.33,78987.23,13.1,0.97318,5e-05,1.7599]
[1777840843616,46.33,78984.33,13.1,0.97305,5e-05,1.76697]
[1777840845525,46.32,78980.66,13.1,0.97289,5e-05,1.77567]
[1777840846532,46.32,78974.29,13.1,0.97259,5e-05,1.79175]
[1777840847539,46.32,78972.57,13.1,0.97251,5e-05,1.79581]
[1777840849553,46.31,78978.59,13.1,0.97282,5e-05,1.77939]
[1777840852574,46.3,78977.9,13.1,0.97281,5e-05,1.78001]
[1777840853581,46.3,78978.86,13.1,0.97286,5e-05,1.77715]
[1777840854588,46.3,78980.16,13.1,0.97293,5e-05,1.77342]
[1777840855595,46.3,78982.19,13.1,0.97303,5e-05,1.76783]
[1777840856602,46.29,78982.91,13.1,0.97307,5e-05,1.76562]
[1777840858616,46.29,78983.87,13.1,0.97313,5e-05,1.76245]
[1777840859623,46.29,78988.09,13.1,0.97333,5e-05,1.7513]
[1777840860630,46.28,78991.0,13.1,0.97348,5e-05,1.74355]
[1777840861637,46.28,78989.03,13.1,0.97339,5e-05,1.74826]
[1777840864659,46.27,78991.73,13.1,0.97353,5e-05,1.74042]
[1777840865665,46.27,78994.09,13.1,0.97365,5e-05,1.73412]
[1777840866673,46.27,78997.0,13.1,0.97379,5e-05,1.72645]
[1777840867679,46.27,78998.29,13.1,0.97385,5e-05,1.72291]
[1777840870701,46.26,78999.16,13.1,0.97391,5e-05,1.71989]
[1777840871707,46.26,79001.66,13.1,0.97403,5e-05,1.71332]
[1777840874731,46.25,79009.66,13.1,0.97441,5e-05,1.69252]
[1777840876136,46.25,79009.66,13.1,0.97441,5e-05,1.69252]
[1777840876230,46.25,79012.36,13.1,0.97454,5e-05,1.68558]
[1777840876742,46.25,79015.54,13.1,0.97468,4e-05,1.67748]
[1777840877750,46.25,79017.32,13.1,0.97477,4e-05,1.67287]
[1777840879092,46.25,79017.32,13.1,0.97477,4e-05,1.67287]
[1777840879763,46.25,79013.31,13.1,0.97459,5e-05,1.68241]
[1777840880771,46.24,79011.01,13.1,0.97449,5e-05,1.68791]
[1777840884639,46.24,79010.78,13.1,0.97449,5e-05,1.68803]
[1777840884649,46.24,79011.56,13.1,0.97454,5e-05,1.68546]
[1777840884800,46.24,79014.55,13.1,0.97467,4e-05,1.67805]
[1777840885807,46.23,79018.35,13.1,0.97485,4e-05,1.66826]
[1777840886813,46.23,79019.08,13.1,0.97489,4e-05,1.66627]
[1777840888828,46.23,79017.85,13.1,0.97484,4e-05,1.66893]
[1777840889835,46.23,79015.0,13.1,0.97471,4e-05,1.67578]
[1777840890842,46.23,79015.93,13.1,0.97476,4e-05,1.67327]
[1777840892471,46.23,79015.93,13.1,0.97476,4e-05,1.67327]
[1777840892531,46.22,79014.49,13.1,0.97479,4e-05,1.67014]
[1777840892856,46.22,79011.02,13.1,0.97464,5e-05,1.67872]
[1777840894870,46.22,79007.3,13.1,0.97448,5e-05,1.68716]
[1777840896884,46.21,79006.16,13.1,0.97444,5e-05,1.68935]
[1777840901919,46.2,79005.53,13.1,0.97445,5e-05,1.68882]
[1777840904939,46.19,79004.54,13.1,0.97443,5e-05,1.69003]
[1777840905947,46.18,78997.92,13.1,0.97413,5e-05,1.70637]
[1777840906954,46.18,78993.62,13.1,0.97394,5e-05,1.71693]
[1777840910982,46.17,78991.63,13.1,0.97387,5e-05,1.72047]
[1777840911989,46.17,78990.51,13.1,0.97383,5e-05,1.72283]
[1777840917023,46.15,78990.98,13.1,0.97389,5e-05,1.71927]
[1777840919038,46.14,78989.64,13.1,0.97385,5e-05,1.72151]
[1777840922059,46.13,78988.27,13.1,0.97382,5e-05,1.72325]
[1777840927097,46.12,78989.05,13.1,0.97389,5e-05,1.7193]
[1777840928693,46.12,78989.05,13.1,0.97389,5e-05,1.7193]
[1777840929111,46.11,78993.93,13.1,0.97415,5e-05,1.70537]
[1777840930118,46.1,78994.65,13.1,0.9742,5e-05,1.70278]
[1777840932728,46.1,78994.73,13.1,0.97421,5e-05,1.70192]
[1777840933395,46.09,78994.83,13.1,0.97424,5e-05,1.70038]
[1777840933501,46.09,78994.83,13.1,0.97424,5e-05,1.70038]
[1777840936068,46.08,78995.41,13.1,0.97428,5e-05,1.69786]
[1777840936167,46.07,78997.03,13.1,0.97437,5e-05,1.69328]
[1777840937174,46.07,79000.56,13.1,0.97454,5e-05,1.68394]
[1777840938180,46.07,79002.74,13.1,0.97465,5e-05,1.67801]
[1777840939188,46.06,79005.77,13.1,0.97479,5e-05,1.67]
[1777840940195,46.06,79003.69,13.1,0.97471,5e-05,1.67457]
[1777840942208,46.05,79004.49,13.1,0.97476,5e-05,1.67162]
[1777840946236,46.04,79005.67,13.1,0.97485,4e-05,1.66678]
[1777840947244,46.03,79004.35,13.1,0.9748,5e-05,1.66958]
[1777840952279,46.02,79004.36,13.1,0.97493,4e-05,1.66129]
[1777840956307,46.0,79016.48,13.1,0.9755,4e-05,1.62969]
[1777840957314,46.0,79019.67,13.1,0.97565,4e-05,1.62148]
[1777840958321,46.0,79019.7,13.1,0.97565,4e-05,1.621]
[1777840961342,45.99,79020.45,13.1,0.97571,4e-05,1.61801]
[1777840963356,45.98,79021.05,13.1,0.97575,4e-05,1.61578]
[1777840966377,45.97,79023.83,13.1,0.97589,4e-05,1.6079]
[1777840967383,45.97,79024.5,13.1,0.97593,4e-05,1.60589]
[1777840972419,45.96,79024.69,13.1,0.97597,4e-05,1.60323]
[1777840973426,45.95,79025.8,13.1,0.97603,4e-05,1.60019]
[1777840975440,45.95,79024.93,13.1,0.976,4e-05,1.60156]
[1777840977454,45.94,79023.36,13.1,0.97595,4e-05,1.60462]
[1777840978461,45.94,79022.65,13.1,0.97592,4e-05,1.60597]
[1777840979468,45.94,79021.16,13.1,0.97587,4e-05,1.6092]
[1777840985510,45.92,79017.73,13.1,0.97576,4e-05,1.61523]
[1777840986516,45.92,79016.24,13.1,0.9757,4e-05,1.61846]
[1777840989474,45.91,79015.89,13.1,0.9757,4e-05,1.61852]
[1777840989538,45.91,79015.04,13.1,0.97567,4e-05,1.62019]
[1777840990545,45.91,79011.22,13.1,0.97551,4e-05,1.6291]
[1777840991552,45.9,79010.09,13.1,0.97546,4e-05,1.63145]
[1777840998600,45.88,79009.92,13.1,0.9755,4e-05,1.62924]
[1777841000965,45.88,79010.3,13.1,0.97553,4e-05,1.62777]
[1777841001634,45.88,79019.24,13.1,0.97593,4e-05,1.60563]
[1777841002641,45.87,79019.96,13.1,0.97597,4e-05,1.60352]
[1777841003648,45.87,79019.16,13.1,0.97593,4e-05,1.60537]
[1777841007676,45.86,79022.61,13.1,0.9761,4e-05,1.59586]
[1777841008683,45.86,79022.04,13.1,0.97609,4e-05,1.59687]
[1777841010696,45.86,79020.73,13.1,0.97604,4e-05,1.59932]
[1777841015732,45.84,79020.99,13.1,0.97617,4e-05,1.59117]
[1777841017745,45.84,79020.4,13.1,0.97615,4e-05,1.59189]
[1777841019575,45.84,79020.0,13.1,0.97614,4e-05,1.59251]
[1777841019760,45.83,79015.86,13.1,0.97597,4e-05,1.60214]
[1777841020767,45.83,79013.91,13.1,0.97589,4e-05,1.6065]
[1777841021774,45.83,79012.17,13.1,0.97582,4e-05,1.61034]
[1777841031844,45.8,79014.43,13.1,0.97599,4e-05,1.60109]
[1777841032851,45.8,79015.12,13.1,0.97602,4e-05,1.59906]
[1777841037885,45.79,79015.78,13.1,0.97607,4e-05,1.59654]
[1777841042921,45.79,79015.55,13.1,0.97606,4e-05,1.59677]
[1777841047955,45.78,79015.55,13.1,0.97608,4e-05,1.59616]
[1777841052990,45.78,79014.74,13.1,0.97604,4e-05,1.59806]
[1777841058026,45.78,79014.6,13.1,0.97604,4e-05,1.5982]
[1777841063060,45.78,79014.6,13.1,0.97604,4e-05,1.59787]
[1777841066082,45.78,79011.81,13.1,0.97593,4e-05,1.60443]
[1777841067089,45.78,79011.22,13.1,0.9759,4e-05,1.60579]
[1777841070110,45.78,79009.49,13.1,0.97583,4e-05,1.60975]
[1777841075145,45.77,79009.27,13.1,0.97592,4e-05,1.60381]
[1777841080180,45.76,79009.27,13.1,0.97594,4e-05,1.60258]
[1777841085215,45.75,79009.52,13.1,0.97598,4e-05,1.60018]
[1777841091259,45.73,79009.41,13.1,0.97601,4e-05,1.59832]
[1777841098312,45.71,79009.33,13.1,0.97605,4e-05,1.59608]
[1777841099319,45.71,79006.44,13.1,0.97593,4e-05,1.60274]
[1777841104354,45.7,79005.79,13.1,0.97594,4e-05,1.60255]
[1777841105361,45.7,79004.77,13.1,0.9759,4e-05,1.60468]
[1777841106368,45.69,79005.51,13.1,0.97594,4e-05,1.60252]
[1777841111403,45.68,79005.58,13.1,0.97597,4e-05,1.6006]
[1777841114425,45.68,79006.31,13.1,0.97601,4e-05,1.59822]
[1777841119460,45.68,79006.3,13.1,0.97601,4e-05,1.59866]
[1777841124494,45.68,79006.38,13.1,0.976,4e-05,1.59888]
[1777841128523,45.68,79014.51,13.1,0.97635,4e-05,1.57959]
[1777841129530,45.68,79018.6,13.1,0.97653,4e-05,1.56944]
[1777841131544,45.68,79017.67,13.1,0.97658,4e-05,1.56535]
[1777841136579,45.67,79015.5,13.1,0.97652,4e-05,1.56911]
[1777841137586,45.66,79014.22,13.1,0.97647,4e-05,1.5719]
[1777841142867,45.66,79014.08,13.1,0.97647,4e-05,1.57164]
[1777841149670,45.64,79014.0,13.1,0.97652,4e-05,1.56858]
[1777841153698,45.63,79010.33,13.1,0.97639,4e-05,1.57621]
[1777841158734,45.62,79010.1,13.1,0.9764,4e-05,1.57523]
[1777841161755,45.61,79003.47,13.1,0.97613,4e-05,1.5903]
[1777841162762,45.61,79000.52,13.1,0.97601,4e-05,1.59712]
[1777841167797,45.59,78995.97,13.1,0.97584,4e-05,1.60648]
[1777841168804,45.59,78993.63,13.1,0.97574,4e-05,1.61184]
[1777841171825,45.58,78992.68,13.1,0.97572,4e-05,1.61306]
[1777841172832,45.58,78988.64,13.1,0.97555,4e-05,1.6226]
[1777841173839,45.58,78985.44,13.1,0.97541,4e-05,1.6301]
[1777841174846,45.58,78982.49,13.1,0.97529,4e-05,1.63699]
[1777841175464,45.58,78982.49,13.1,0.97529,4e-05,1.63699]
[1777841175853,45.57,78977.57,13.1,0.97507,5e-05,1.64879]
[1777841176860,45.57,78973.32,13.1,0.97489,5e-05,1.65896]
[1777841177866,45.57,78974.84,13.1,0.97497,5e-05,1.65472]
[1777841180830,45.56,78974.45,13.1,0.97496,5e-05,1.65482]
[1777841182902,45.55,78967.7,13.1,0.97468,5e-05,1.67042]
[1777841183910,45.55,78955.83,13.1,0.97414,5e-05,1.69999]
[1777841184917,45.54,78954.69,13.1,0.9741,5e-05,1.70239]
[1777841189952,45.53,78954.49,13.1,0.97413,5e-05,1.70033]
[1777841190959,45.52,78956.29,13.1,0.97423,5e-05,1.69523]
[1777841191966,45.52,78960.43,13.1,0.97451,5e-05,1.67827]
[1777841192973,45.51,78961.92,13.1,0.97459,5e-05,1.67404]
[1777841194987,45.51,78962.77,13.1,0.97465,5e-05,1.67097]
[1777841197001,45.5,78963.48,13.1,0.9747,5e-05,1.66827]
[1777841199014,45.49,78964.4,13.1,0.97475,5e-05,1.66505]
[1777841200022,45.49,78965.62,13.1,0.97482,5e-05,1.66154]
[1777841204049,45.48,78966.44,13.1,0.97489,5e-05,1.65772]
[1777841207070,45.47,78965.64,13.1,0.97487,5e-05,1.65842]
[1777841212105,45.45,78965.26,13.1,0.9749,5e-05,1.65719]
[1777841217141,45.44,78965.27,13.1,0.97494,5e-05,1.65499]
[1777841223183,45.42,78965.41,13.1,0.97499,5e-05,1.65207]
[1777841227211,45.41,78963.74,13.1,0.97494,5e-05,1.65455]
[1777841232247,45.39,78963.24,13.1,0.97496,5e-05,1.65354]
[1777841236274,45.38,78962.01,13.1,0.97494,5e-05,1.65491]
[1777841239295,45.37,78961.17,13.1,0.97492,5e-05,1.65573]
[1777841240302,45.37,78959.36,13.1,0.97485,5e-05,1.65985]
[1777841241309,45.36,78956.7,13.1,0.97473,5e-05,1.6661]
[1777841242316,45.36,78957.62,13.1,0.97478,5e-05,1.66334]
[1777841243323,45.36,78959.03,13.1,0.97485,5e-05,1.65935]
[1777841245337,45.35,78958.23,13.1,0.97483,5e-05,1.66049]
[1777841246344,45.35,78957.48,13.1,0.97481,5e-05,1.66194]
[1777841251378,45.33,78956.75,13.1,0.9749,5e-05,1.65566]
[1777841252386,45.33,78958.3,13.1,0.97498,5e-05,1.65133]
[1777841254400,45.32,78960.19,13.1,0.97508,5e-05,1.64576]
[1777841255407,45.32,78961.3,13.1,0.97514,5e-05,1.64257]
[1777841260443,45.3,78960.5,13.1,0.97514,5e-05,1.64256]
[1777841266485,45.29,78960.4,13.1,0.97516,5e-05,1.64121]
[1777841279576,45.28,78959.17,13.1,0.97514,5e-05,1.64243]
[1777841281590,45.28,78958.38,13.1,0.97511,5e-05,1.64388]
[1777841283604,45.27,78955.56,13.1,0.97499,5e-05,1.65041]
[1777841285618,45.27,78954.05,13.1,0.97493,5e-05,1.65365]
[1777841286929,45.27,78954.05,13.1,0.97493,5e-05,1.65365]
[1777841286934,45.27,78952.41,13.1,0.97486,5e-05,1.65771]
[1777841287632,45.27,78948.84,13.1,0.9747,5e-05,1.66672]
[1777841289646,45.27,78948.1,13.1,0.97466,5e-05,1.66849]
[1777841291101,45.27,78948.1,13.1,0.97466,5e-05,1.66849]
[1777841291125,45.27,78948.1,13.1,0.97466,5e-05,1.66849]
[1777841291128,45.27,78948.1,13.1,0.97466,5e-05,1.66837]
[1777841292134,45.27,78948.1,13.1,0.97466,5e-05,1.66837]
[1777841291660,45.27,78939.44,13.1,0.97426,5e-05,1.69039]
[1777841292667,45.27,78931.81,13.1,0.9739,5e-05,1.70991]
[1777841293674,45.26,78930.92,13.1,0.97386,5e-05,1.7121]
[1777841294452,45.26,78930.92,13.1,0.97386,5e-05,1.7121]
[1777841294904,45.26,78925.83,13.1,0.97363,5e-05,1.725]
[1777841295688,45.26,78908.61,13.1,0.97279,5e-05,1.77009]
[1777841296695,45.26,78904.2,13.1,0.97258,5e-05,1.78161]
[1777841297702,45.26,78909.42,13.1,0.97284,5e-05,1.76755]
[1777841298870,45.26,78909.42,13.1,0.97284,5e-05,1.76755]
[1777841298944,45.26,78907.51,13.1,0.97274,5e-05,1.7727]
[1777841299648,45.26,78907.51,13.1,0.97274,5e-05,1.7727]
[1777841299716,45.26,78905.69,13.1,0.97265,5e-05,1.77752]
[1777841300731,45.26,78902.14,13.1,0.97248,5e-05,1.78701]
[1777841301738,45.26,78899.57,13.1,0.97235,5e-05,1.79391]
[1777841303762,45.26,78898.0,13.1,0.97227,5e-05,1.79816]
[1777841304767,45.26,78897.02,13.1,0.97222,5e-05,1.80086]
[1777841305870,45.26,78897.02,13.1,0.97222,5e-05,1.80086]
[1777841306781,45.26,78894.54,13.1,0.97209,5e-05,1.80775]
[1777841307789,45.26,78891.99,13.1,0.97196,5e-05,1.81466]
[1777841308796,45.26,78889.86,13.1,0.97185,5e-05,1.82046]
[1777841309803,45.27,78888.67,13.1,0.97179,5e-05,1.82371]
[1777841313830,45.27,78886.79,13.1,0.97178,5e-05,1.82269]
[1777841314840,45.27,78883.52,13.1,0.97162,5e-05,1.83158]
[1777841316854,45.27,78884.47,13.1,0.97166,5e-05,1.82905]
[1777841320882,45.27,78882.83,13.1,0.97158,5e-05,1.8336]
[1777841322896,45.27,78879.33,13.1,0.9714,5e-05,1.84316]
[1777841324909,45.27,78878.26,13.1,0.97134,5e-05,1.84608]
[1777841325917,45.27,78881.78,13.1,0.97152,5e-05,1.8365]
[1777841328441,45.27,78881.82,13.1,0.97152,5e-05,1.83642]
[1777841328938,45.27,78870.56,13.1,0.97094,5e-05,1.86721]
[1777841329945,45.27,78865.21,13.1,0.97067,5e-05,1.88193]
[1777841330953,45.27,78863.88,13.1,0.9706,5e-05,1.88555]
[1777841332445,45.27,78863.37,13.1,0.97057,5e-05,1.88689]
[1777841333026,45.27,78863.37,13.1,0.97057,5e-05,1.88689]
[1777841333102,45.27,78863.17,13.1,0.97056,5e-05,1.88738]
[1777841333973,45.27,78862.23,13.1,0.97051,5e-05,1.88992]
[1777841335029,45.27,78862.23,13.1,0.97051,5e-05,1.88992]
[1777841335115,45.27,78861.52,13.1,0.97048,5e-05,1.89182]
[1777841335316,45.27,78861.52,13.1,0.97048,5e-05,1.89182]
[1777841335988,45.27,78858.06,13.1,0.9703,5e-05,1.90136]
[1777841336995,45.26,78854.7,13.1,0.97012,5e-05,1.91065]
[1777841338002,45.26,78850.91,13.1,0.96992,5e-05,1.92116]
[1777841339009,45.26,78845.99,13.1,0.96966,5e-05,1.93489]
[1777841340022,45.26,78845.15,13.1,0.96962,5e-05,1.93711]
[1777841341027,45.26,78847.36,13.1,0.96974,5e-05,1.93072]
[1777841342033,45.26,78846.17,13.1,0.96968,5e-05,1.93394]
[1777841343041,45.26,78852.53,13.1,0.97002,5e-05,1.91591]
[1777841344048,45.26,78857.47,13.1,0.97029,5e-05,1.90198]
[1777841345055,45.26,78857.47,13.1,0.97029,5e-05,1.90198]
[1777841345126,45.26,78858.4,13.1,0.97034,5e-05,1.8993]
[1777841345239,45.26,78858.4,13.1,0.97034,5e-05,1.8993]
[1777841348076,45.26,78860.39,13.1,0.97045,5e-05,1.89351]
[1777841349083,45.26,78864.29,13.1,0.97065,5e-05,1.88261]
[1777841350090,45.25,78867.53,13.1,0.97082,5e-05,1.87361]
[1777841351097,45.25,78869.01,13.1,0.9709,5e-05,1.86948]
[1777841356132,45.25,78868.75,13.1,0.97089,5e-05,1.87002]
[1777841356735,45.25,78868.75,13.1,0.97089,5e-05,1.87002]
[1777841357139,45.25,78860.8,13.1,0.97048,5e-05,1.89197]
[1777841358146,45.25,78855.86,13.1,0.97022,5e-05,1.90565]
[1777841359153,45.25,78854.72,13.1,0.97016,5e-05,1.90874]
[1777841362174,45.25,78852.48,13.1,0.97004,5e-05,1.9147]
[1777841363180,45.25,78851.48,13.1,0.96999,5e-05,1.9174]
[1777841364188,45.25,78848.72,13.1,0.96985,5e-05,1.92503]
[1777841365197,45.25,78846.83,13.1,0.96975,5e-05,1.93023]
[1777841366202,45.25,78844.94,13.1,0.96965,5e-05,1.93542]
[1777841368855,45.24,78844.87,13.1,0.96965,5e-05,1.93533]
[1777841369223,45.24,78844.26,13.1,0.96962,5e-05,1.93691]
[1777841370230,45.24,78842.68,13.1,0.96954,5e-05,1.94123]
[1777841371237,45.24,78841.63,13.1,0.96958,5e-05,1.93756]
[1777841372244,45.24,78840.87,13.1,0.96954,5e-05,1.93955]
[1777841373251,45.24,78844.32,13.1,0.96973,5e-05,1.92965]
[1777841374258,45.24,78846.14,13.1,0.96983,5e-05,1.92438]
[1777841375396,45.24,78846.14,13.1,0.96983,5e-05,1.92438]
[1777841376272,45.24,78848.11,13.1,0.96994,5e-05,1.91858]
[1777841377279,45.24,78849.02,13.1,0.96999,5e-05,1.91591]
[1777841382314,45.23,78849.34,13.1,0.97002,5e-05,1.91444]
[1777841383473,45.23,78849.34,13.1,0.97002,5e-05,1.91444]
[1777841383522,45.23,78848.47,13.1,0.96998,5e-05,1.91677]
[1777841384329,45.23,78847.05,13.1,0.9699,5e-05,1.92064]
[1777841386000,45.23,78847.05,13.1,0.9699,5e-05,1.92064]
[1777841386102,45.23,78846.33,13.1,0.96987,5e-05,1.92242]
[1777841391377,45.22,78846.51,13.1,0.96989,5e-05,1.9213]
[1777841392385,45.22,78847.15,13.1,0.96993,5e-05,1.91938]
[1777841399434,45.22,78848.12,13.1,0.96999,5e-05,1.91582]
[1777841402455,45.22,78849.89,13.1,0.97009,5e-05,1.9105]
[1777841403593,45.22,78849.89,13.1,0.97009,5e-05,1.9105]
[1777841403598,45.22,78850.79,13.1,0.97014,5e-05,1.90788]
[1777841404469,45.21,78855.89,13.1,0.97043,5e-05,1.89307]
[1777841405476,45.21,78866.89,13.1,0.97101,5e-05,1.8621]
[1777841406483,45.2,78871.12,13.1,0.97124,5e-05,1.85]
[1777841410622,45.19,78871.63,13.1,0.97129,5e-05,1.84717]
[1777841410891,45.19,78871.63,13.1,0.97129,5e-05,1.84717]
[1777841410985,45.19,78871.82,13.1,0.97131,5e-05,1.84618]
[1777841411518,45.19,78882.89,13.1,0.97189,5e-05,1.81563]
[1777841412525,45.19,78889.21,13.1,0.97221,5e-05,1.7982]
[1777841413531,45.18,78894.55,13.1,0.97249,5e-05,1.78353]
[1777841414584,45.18,78896.39,13.1,0.97259,5e-05,1.77827]
[1777841415546,45.18,78897.3,13.1,0.97264,5e-05,1.77531]
[1777841417560,45.17,78894.16,13.1,0.97249,5e-05,1.78317]
[1777841418567,45.17,78890.34,13.1,0.97231,5e-05,1.79301]
[1777841421613,45.17,78890.23,13.1,0.97232,5e-05,1.79255]
[1777841422595,45.16,78887.72,13.1,0.97221,5e-05,1.79852]
[1777841427630,45.15,78888.54,13.1,0.97228,5e-05,1.79439]
[1777841429643,45.14,78887.55,13.1,0.97225,5e-05,1.79628]
[1777841436693,45.12,78887.33,13.1,0.97238,5e-05,1.78803]
[1777841441728,45.11,78887.87,13.1,0.97244,5e-05,1.78476]
[1777841442388,45.11,78887.87,13.1,0.97244,5e-05,1.78476]
[1777841443742,45.11,78889.81,13.1,0.97255,5e-05,1.77886]
[1777841444385,45.11,78889.81,13.1,0.97255,5e-05,1.77886]
[1777841448777,45.09,78891.3,13.1,0.97265,5e-05,1.77313]
[1777841449784,45.09,78892.88,13.1,0.97274,5e-05,1.76858]
[1777841450791,45.09,78894.15,13.1,0.97281,5e-05,1.76487]
[1777841453812,45.08,78895.04,13.1,0.97287,5e-05,1.76153]
[1777841457841,45.07,78894.46,13.1,0.97286,5e-05,1.76179]
[1777841463882,45.06,78888.05,13.1,0.97258,5e-05,1.77691]
[1777841464889,45.06,78884.52,13.1,0.97241,5e-05,1.78602]
[1777841465896,45.05,78883.1,13.1,0.97235,5e-05,1.78948]
[1777841470942,45.04,78883.24,13.1,0.97239,5e-05,1.78728]
[1777841471944,45.04,78892.09,13.1,0.97284,5e-05,1.76331]
[1777841472951,45.04,78889.89,13.1,0.97273,5e-05,1.76879]
[1777841473958,45.03,78887.97,13.1,0.97264,5e-05,1.77359]
[1777841477986,45.03,78885.92,13.1,0.97257,5e-05,1.77772]
[1777841480000,45.02,78884.0,13.1,0.97249,5e-05,1.78184]
[1777841481007,45.02,78884.66,13.1,0.97253,5e-05,1.77972]
[1777841484028,45.01,78883.75,13.1,0.9725,5e-05,1.78112]
[1777841490070,44.99,78880.99,13.1,0.9724,5e-05,1.78645]
[1777841491076,44.99,78879.27,13.1,0.97241,5e-05,1.78451]
[1777841496112,44.98,78879.3,13.1,0.97245,5e-05,1.78269]
[1777841500141,44.97,78882.12,13.1,0.97261,5e-05,1.77379]
[1777841501148,44.97,78886.38,13.1,0.97283,5e-05,1.76231]
[1777841502155,44.97,78888.94,13.1,0.97296,5e-05,1.75515]
[1777841503162,44.97,78890.52,13.1,0.97304,5e-05,1.75062]
[1777841505176,44.96,78888.89,13.1,0.97297,5e-05,1.75437]
[1777841511218,44.95,78889.82,13.1,0.97305,5e-05,1.75016]
[1777841512225,44.95,78892.59,13.1,0.97319,5e-05,1.74255]
[1777841513232,44.94,78894.63,13.1,0.9733,5e-05,1.73672]
[1777841518267,44.93,78895.38,13.1,0.97336,5e-05,1.73343]
[1777841520280,44.93,78896.24,13.1,0.97341,5e-05,1.73065]
[1777841523648,44.93,78896.32,13.1,0.97343,5e-05,1.72994]
[1777841524310,44.92,78899.82,13.1,0.97361,5e-05,1.72026]
[1777841525317,44.92,78901.42,13.1,0.97369,5e-05,1.71584]
[1777841526324,44.92,78900.74,13.1,0.97366,5e-05,1.71739]
[1777841528337,44.92,78899.08,13.1,0.97359,5e-05,1.72126]
[1777841531359,44.91,78895.18,13.1,0.97342,5e-05,1.73039]
[1777841535357,44.91,78895.48,13.1,0.97344,5e-05,1.7291]
[1777841535387,44.9,78894.72,13.1,0.97341,5e-05,1.73065]
[1777841536396,44.9,78891.03,13.1,0.97324,5e-05,1.74011]
[1777841537401,44.9,78887.35,13.1,0.97306,5e-05,1.74957]
[1777841538408,44.9,78882.65,13.1,0.97284,5e-05,1.76176]
[1777841539415,44.9,78881.42,13.1,0.97278,5e-05,1.76473]
[1777841540422,44.89,78875.37,13.1,0.97248,5e-05,1.7806]
[1777841541429,44.89,78873.75,13.1,0.97241,5e-05,1.78461]
[1777841542436,44.89,78872.86,13.1,0.97237,5e-05,1.78666]
[1777841545457,44.88,78871.88,13.1,0.97234,5e-05,1.78825]
[1777841550492,44.87,78871.66,13.1,0.97236,5e-05,1.7871]
[1777841555526,44.86,78871.8,13.1,0.97249,5e-05,1.7788]
[1777841559555,44.85,78876.74,13.1,0.97276,5e-05,1.76449]
[1777841560562,44.85,78886.94,13.1,0.97326,5e-05,1.73733]
[1777841561569,44.85,78891.34,13.1,0.97348,5e-05,1.72546]
[1777841562576,44.85,78890.7,13.1,0.97346,5e-05,1.72688]
[1777841568618,44.84,78890.96,13.1,0.97348,5e-05,1.72586]
[1777841573653,44.84,78890.58,13.1,0.97346,5e-05,1.72678]
[1777841578687,44.84,78890.62,13.1,0.97346,5e-05,1.7266]
[1777841585737,44.84,78890.66,13.1,0.97348,5e-05,1.72563]
[1777841590772,44.83,78890.53,13.1,0.9735,5e-05,1.72465]
[1777841595810,44.82,78890.58,13.1,0.97352,5e-05,1.72371]
[1777841601852,44.82,78890.78,13.1,0.97353,5e-05,1.72288]
[1777841606887,44.81,78892.02,13.1,0.97361,5e-05,1.71879]
[1777841607893,44.81,78894.35,13.1,0.97373,5e-05,1.71234]
[1777841609840,44.81,78894.21,13.1,0.97372,5e-05,1.71265]
[1777841609883,44.81,78894.21,13.1,0.97372,5e-05,1.71265]
[1777841609908,44.81,78895.72,13.1,0.9738,5e-05,1.70836]
[1777841610915,44.81,78899.11,13.1,0.97397,5e-05,1.69918]
[1777841611922,44.8,78901.99,13.1,0.9742,5e-05,1.68531]
[1777841612928,44.8,78903.97,13.1,0.9743,5e-05,1.67983]
[1777841614943,44.79,78900.34,13.1,0.97414,5e-05,1.68852]
[1777841615950,44.79,78894.85,13.1,0.97389,5e-05,1.70243]
[1777841616957,44.79,78892.47,13.1,0.97378,5e-05,1.70827]
[1777841621992,44.78,78891.86,13.1,0.97378,5e-05,1.70789]
[1777841622560,44.78,78891.86,13.1,0.97378,5e-05,1.70789]
[1777841622999,44.77,78890.41,13.1,0.97372,5e-05,1.71129]
[1777841627028,44.77,78889.74,13.1,0.9737,5e-05,1.71264]
[1777841633070,44.77,78889.21,13.1,0.97368,5e-05,1.71341]
[1777841638105,44.76,78889.29,13.1,0.97369,5e-05,1.71269]
[1777841643139,44.76,78889.56,13.1,0.97372,5e-05,1.71148]
[1777841648175,44.75,78889.9,13.1,0.97375,5e-05,1.70985]
[1777841654217,44.74,78889.86,13.1,0.97378,5e-05,1.70806]
[1777841659252,44.74,78889.86,13.1,0.97377,5e-05,1.70849]
[1777841666301,44.75,78890.74,13.1,0.97379,5e-05,1.70761]
[1777841668315,44.76,78890.11,13.1,0.97375,5e-05,1.70973]
[1777841672343,44.76,78889.75,13.1,0.9738,5e-05,1.70568]
[1777841673350,44.77,78889.12,13.1,0.97376,5e-05,1.7076]
[1777841677139,44.77,78888.67,13.1,0.97373,5e-05,1.70959]
[1777841677377,44.77,78885.33,13.1,0.97356,5e-05,1.71862]
[1777841678385,44.78,78881.62,13.1,0.97337,5e-05,1.72864]
[1777841679392,44.78,78880.57,13.1,0.97332,5e-05,1.73165]
[1777841684427,44.79,78880.44,13.1,0.97329,5e-05,1.73315]
[1777841689462,44.79,78880.33,13.1,0.97326,5e-05,1.73459]
[1777841691476,44.8,78876.27,13.1,0.97306,5e-05,1.7458]
[1777841692483,44.8,78872.57,13.1,0.97287,5e-05,1.75585]
[1777841696510,44.8,78871.46,13.1,0.9728,5e-05,1.75958]
[1777841701545,44.81,78873.52,13.1,0.97288,5e-05,1.755]
[1777841702553,44.81,78875.11,13.1,0.97296,5e-05,1.75096]
[1777841707588,44.82,78875.52,13.1,0.97296,5e-05,1.75087]
[1777841712623,44.82,78875.55,13.1,0.97294,5e-05,1.75178]
[1777841715644,44.83,78877.18,13.1,0.97301,5e-05,1.74803]
[1777841727728,44.85,78877.19,13.1,0.97297,5e-05,1.75041]
[1777841734777,44.86,78876.66,13.1,0.97301,5e-05,1.74705]
[1777841740819,44.86,78876.93,13.1,0.973,5e-05,1.74754]
[1777841745462,44.87,78876.62,13.1,0.97298,5e-05,1.74857]
[1777841746486,44.87,78876.62,13.1,0.97297,5e-05,1.74936]
[1777841752903,44.88,78877.15,13.1,0.97297,5e-05,1.74932]
[1777841757939,44.89,78877.73,13.1,0.97298,5e-05,1.74876]
[1777841761967,44.89,78879.96,13.1,0.97307,5e-05,1.74364]
[1777841762974,44.89,78886.23,13.1,0.97338,5e-05,1.7273]
[1777841763980,44.9,78888.32,13.1,0.97347,5e-05,1.72204]
[1777841764988,44.9,78889.06,13.1,0.97351,5e-05,1.72034]
[1777841765995,44.9,78888.29,13.1,0.97346,5e-05,1.7226]
[1777841768009,44.9,78887.66,13.1,0.97342,5e-05,1.72473]
[1777841770023,44.91,78885.76,13.1,0.97332,5e-05,1.73019]
[1777841771030,44.91,78885.01,13.1,0.97328,5e-05,1.73239]
[1777841778080,44.92,78885.24,13.1,0.97327,5e-05,1.73331]
[1777841786139,44.93,78885.24,13.1,0.97323,5e-05,1.73503]
[1777841792180,44.94,78885.07,13.1,0.97329,5e-05,1.73061]
[1777841793188,44.94,78885.79,13.1,0.97332,5e-05,1.72892]
[1777841797217,44.95,78889.42,13.1,0.97348,5e-05,1.72027]
[1777841797726,44.95,78889.42,13.1,0.97348,5e-05,1.72027]
[1777841798224,44.95,78896.49,13.1,0.97382,5e-05,1.70203]
[1777841800239,44.95,78897.01,13.1,0.97384,5e-05,1.70117]
[1777841806281,44.96,78896.9,13.1,0.9738,5e-05,1.70304]
[1777841806974,44.96,78896.9,13.1,0.9738,5e-05,1.70304]
[1777841809652,44.97,78896.94,13.1,0.97379,5e-05,1.70372]
[1777841809302,44.97,78898.25,13.1,0.97385,5e-05,1.70058]
[1777841810309,44.97,78898.92,13.1,0.97388,5e-05,1.6991]
[1777841811316,44.97,78899.88,13.1,0.97392,5e-05,1.69688]
[1777841812323,44.98,78901.02,13.1,0.97397,5e-05,1.69419]
[1777841816975,44.98,78901.24,13.1,0.97396,5e-05,1.69472]
[1777841817788,44.99,78901.47,13.1,0.97397,5e-05,1.6944]
[1777841825415,45.0,78901.73,13.1,0.97394,5e-05,1.69588]
[1777841830451,45.01,78902.08,13.1,0.97393,5e-05,1.69629]
[1777841838520,45.03,78902.04,13.1,0.97389,5e-05,1.69849]
[1777841843555,45.03,78902.86,13.1,0.97391,5e-05,1.69764]
[1777841846973,45.04,78903.0,13.1,0.9739,5e-05,1.6978]
[1777841851748,45.05,78902.69,13.1,0.97386,5e-05,1.69987]
[1777841853624,45.05,78903.61,13.1,0.97398,5e-05,1.6922]
[1777841854632,45.05,78902.57,13.1,0.97393,5e-05,1.69515]
[1777841855638,45.06,78901.68,13.1,0.97388,5e-05,1.69771]
[1777841856646,45.06,78900.5,13.1,0.97382,5e-05,1.70103]
[1777841862688,45.07,78900.06,13.1,0.97377,5e-05,1.70365]
[1777841864702,45.07,78897.41,13.1,0.97363,5e-05,1.71103]
[1777841865709,45.07,78895.51,13.1,0.97354,5e-05,1.71621]
[1777841868730,45.08,78894.51,13.1,0.97348,5e-05,1.7195]
[1777841871751,45.08,78893.02,13.1,0.97339,5e-05,1.72406]
[1777841875172,45.09,78892.88,13.1,0.97337,5e-05,1.72506]
[1777841875779,45.09,78892.26,13.1,0.97334,5e-05,1.7269]
[1777841876786,45.09,78890.84,13.1,0.97327,5e-05,1.73083]
[1777841878800,45.09,78889.76,13.1,0.9732,5e-05,1.73408]
[1777841880814,45.1,78888.86,13.1,0.97315,5e-05,1.73684]
[1777841882474,45.1,78888.86,13.1,0.97315,5e-05,1.73684]
[1777841882509,45.1,78892.29,13.1,0.97331,5e-05,1.72823]
[1777841882828,45.1,78896.92,13.1,0.97354,5e-05,1.71612]
[1777841883835,45.1,78899.0,13.1,0.97364,5e-05,1.71093]
[1777841884841,45.1,78899.7,13.1,0.97367,5e-05,1.70934]
[1777841889877,45.11,78899.66,13.1,0.97364,5e-05,1.71064]
[1777841892898,45.12,78898.85,13.1,0.97359,5e-05,1.71345]
[1777841893878,45.12,78898.85,13.1,0.97359,5e-05,1.71345]
[1777841893905,45.12,78896.17,13.1,0.97346,5e-05,1.72068]
[1777841894912,45.12,78894.9,13.1,0.97339,5e-05,1.72422]
[1777841895919,45.12,78893.53,13.1,0.97332,5e-05,1.72802]
[1777841900954,45.13,78892.91,13.1,0.97327,5e-05,1.73068]
[1777841904983,45.13,78895.05,13.1,0.97336,5e-05,1.72589]
[1777841905990,45.13,78899.71,13.1,0.97358,5e-05,1.71393]
[1777841910018,45.14,78898.65,13.1,0.97351,5e-05,1.71762]
[1777841912032,45.14,78899.54,13.1,0.97364,5e-05,1.70964]
[1777841916344,45.14,78899.54,13.1,0.97364,5e-05,1.70964]
[1777841918073,45.15,78900.57,13.1,0.97366,5e-05,1.70838]
[1777841921095,45.16,78899.95,13.1,0.97362,5e-05,1.7107]
[1777841922430,45.16,78899.95,13.1,0.97362,5e-05,1.7107]
[1777841926131,45.17,78901.08,13.1,0.97365,5e-05,1.70893]
[1777841927138,45.17,78901.92,13.1,0.97369,5e-05,1.70699]
[1777841929204,45.17,78901.68,13.1,0.97367,5e-05,1.70785]
[1777841932174,45.18,78902.41,13.1,0.97369,5e-05,1.7069]
[1777841936201,45.18,78901.77,13.1,0.97364,5e-05,1.7095]
[1777841938215,45.19,78901.03,13.1,0.9736,5e-05,1.71189]
[1777841943250,45.2,78901.71,13.1,0.97361,5e-05,1.71125]
[1777841945264,45.2,78903.09,13.1,0.97367,5e-05,1.70812]
[1777841946271,45.2,78905.37,13.1,0.97377,5e-05,1.70245]
[1777841947278,45.2,78906.96,13.1,0.97384,5e-05,1.69858]
[1777841948980,45.2,78907.34,13.1,0.97386,5e-05,1.69784]
[1777841949291,45.21,78910.63,13.1,0.97401,5e-05,1.6896]
[1777841950298,45.21,78912.37,13.1,0.97409,5e-05,1.68537]
[1777841952583,45.21,78911.98,13.1,0.97406,5e-05,1.68664]
[1777841954578,45.21,78912.0,13.1,0.97407,5e-05,1.68617]
[1777841961376,45.2,78911.86,13.1,0.9741,5e-05,1.68488]
[1777841966411,45.19,78912.8,13.1,0.97416,5e-05,1.68145]
[1777841971445,45.18,78912.22,13.1,0.97424,5e-05,1.67591]
[1777841978495,45.17,78912.8,13.1,0.97429,5e-05,1.67295]
[1777841981974,45.17,78912.84,13.1,0.9743,5e-05,1.67249]
[1777841988075,45.16,78912.98,13.1,0.97432,5e-05,1.67142]
[1777841994607,45.15,78913.34,13.1,0.97437,5e-05,1.66876]
[1777841995614,45.15,78915.36,13.1,0.97447,5e-05,1.66343]
[1777841996621,45.15,78916.09,13.1,0.9745,5e-05,1.66189]
[1777842001656,45.16,78917.67,13.1,0.97454,5e-05,1.65945]
[1777842002663,45.16,78921.39,13.1,0.97471,5e-05,1.65032]
[1777842003670,45.17,78922.15,13.1,0.97474,5e-05,1.64873]
[1777842004677,45.17,78927.75,13.1,0.97499,5e-05,1.63494]
[1777842005684,45.17,78922.21,13.1,0.97473,5e-05,1.64928]
[1777842006691,45.17,78920.18,13.1,0.97463,5e-05,1.65477]
[1777842007697,45.18,78917.73,13.1,0.97451,5e-05,1.66132]
[1777842009712,45.18,78916.67,13.1,0.97445,5e-05,1.66466]
[1777842012733,45.19,78916.03,13.1,0.9744,5e-05,1.66724]
[1777842014747,45.19,78913.61,13.1,0.97427,5e-05,1.67404]
[1777842015754,45.2,78912.31,13.1,0.97421,5e-05,1.67767]
[1777842016761,45.2,78911.65,13.1,0.97417,5e-05,1.67966]
[1777842021796,45.21,78911.65,13.1,0.97414,5e-05,1.68112]
[1777842026830,45.22,78912.09,13.1,0.97414,5e-05,1.68144]
[1777842034316,45.23,78911.93,13.1,0.97419,5e-05,1.67724]
[1777842040928,45.25,78911.24,13.1,0.97411,5e-05,1.68166]
[1777842041936,45.25,78910.61,13.1,0.97407,5e-05,1.68357]
[1777842043950,45.25,78909.9,13.1,0.97403,5e-05,1.68597]
[1777842048986,45.26,78909.43,13.1,0.97398,5e-05,1.6886]
[1777842054021,45.27,78908.56,13.1,0.97391,5e-05,1.69225]
[1777842056035,45.28,78907.33,13.1,0.97384,5e-05,1.69598]
[1777842058049,45.28,78905.28,13.1,0.97374,5e-05,1.70181]
[1777842059056,45.28,78902.49,13.1,0.9736,5e-05,1.7093]
[1777842061070,45.29,78901.64,13.1,0.97355,5e-05,1.712]
[1777842062077,45.29,78900.81,13.1,0.9735,5e-05,1.71439]
[1777842067111,45.3,78900.86,13.1,0.97348,5e-05,1.71543]
[1777842074161,45.31,78899.89,13.1,0.97341,5e-05,1.71954]
[1777842078189,45.31,78898.67,13.1,0.97333,5e-05,1.72359]
[1777842081209,45.32,78899.37,13.1,0.97335,5e-05,1.7224]
[1777842082827,45.32,78899.37,13.1,0.97335,5e-05,1.7224]
[1777842083224,45.32,78902.23,13.1,0.97348,5e-05,1.71538]
[1777842084231,45.32,78906.64,13.1,0.97369,5e-05,1.70417]
[1777842085237,45.33,78904.59,13.1,0.97359,5e-05,1.70972]
[1777842086777,45.33,78904.59,13.1,0.97359,5e-05,1.70972]
[1777842092286,45.34,78904.46,13.1,0.97364,5e-05,1.70555]
[1777842096314,45.34,78902.65,13.1,0.97354,5e-05,1.71119]
[1777842097322,45.35,78900.39,13.1,0.97342,5e-05,1.71729]
[1777842103364,45.35,78899.78,13.1,0.97337,5e-05,1.72019]
[1777842108398,45.36,78899.7,13.1,0.97335,5e-05,1.72147]
[1777842113434,45.37,78899.24,13.1,0.9733,5e-05,1.72372]
[1777842118468,45.38,78898.92,13.1,0.97327,5e-05,1.72559]
[1777842121490,45.38,78895.38,13.1,0.97308,5e-05,1.73545]
[1777842123504,45.38,78890.18,13.1,0.97282,5e-05,1.74949]
[1777842124511,45.39,78883.65,13.1,0.97249,5e-05,1.76695]
[1777842125519,45.39,78882.9,13.1,0.97245,5e-05,1.7691]
[1777842130553,45.39,78882.38,13.1,0.97241,5e-05,1.77113]
[1777842132567,45.39,78880.14,13.1,0.9723,5e-05,1.77735]
[1777842133575,45.39,78878.38,13.1,0.97221,5e-05,1.78217]
[1777842137603,45.4,78877.38,13.1,0.97215,5e-05,1.78529]
[1777842139617,45.4,78875.93,13.1,0.97207,5e-05,1.78939]
[1777842141631,45.4,78867.34,13.1,0.97163,5e-05,1.81271]
[1777842142638,45.4,78864.13,13.1,0.97146,5e-05,1.8215]
[1777842143646,45.4,78863.48,13.1,0.97143,5e-05,1.82338]
[1777842148680,45.4,78863.07,13.1,0.9714,5e-05,1.82471]
[1777842149688,45.4,78859.69,13.1,0.97122,5e-05,1.83396]
[1777842155729,45.4,78866.03,13.1,0.97164,5e-05,1.81061]
[1777842156737,45.41,78867.49,13.1,0.97171,5e-05,1.80674]
[1777842161773,45.41,78867.66,13.1,0.97172,5e-05,1.80665]
[1777842166808,45.41,78867.7,13.1,0.97171,5e-05,1.80692]
[1777842171847,45.41,78867.49,13.1,0.97169,5e-05,1.80785]
[1777842175874,45.41,78866.17,13.1,0.97162,5e-05,1.8117]
[1777842176881,45.42,78864.99,13.1,0.97156,5e-05,1.81495]
[1777842179366,45.42,78864.74,13.1,0.97154,5e-05,1.81575]
[1777842180076,45.42,78864.74,13.1,0.97154,5e-05,1.81575]
[1777842179903,45.42,78857.72,13.1,0.97118,5e-05,1.83488]
[1777842180910,45.42,78855.16,13.1,0.97105,5e-05,1.8419]
[1777842185944,45.42,78855.13,13.1,0.97104,5e-05,1.84206]
[1777842186952,45.42,78854.4,13.1,0.971,5e-05,1.84408]
[1777842188966,45.42,78853.59,13.1,0.97096,5e-05,1.84632]
[1777842194001,45.42,78853.27,13.1,0.97094,5e-05,1.84726]
[1777842199036,45.42,78854.38,13.1,0.971,5e-05,1.84428]
[1777842200043,45.42,78857.05,13.1,0.97114,5e-05,1.837]
[1777842204483,45.42,78857.1,13.1,0.97114,5e-05,1.83698]
[1777842204566,45.42,78857.1,13.1,0.97114,5e-05,1.83698]
[1777842205078,45.42,78860.97,13.1,0.97134,5e-05,1.82647]
[1777842206085,45.42,78867.56,13.1,0.97168,5e-05,1.80866]
[1777842207092,45.42,78868.79,13.1,0.97174,5e-05,1.80542]
[1777842208099,45.42,78873.38,13.1,0.97197,5e-05,1.79316]
[1777842209107,45.42,78879.44,13.1,0.97228,5e-05,1.77706]
[1777842213134,45.43,78879.13,13.1,0.97234,5e-05,1.77213]
[1777842215149,45.43,78880.32,13.1,0.9724,5e-05,1.76922]
[1777842216155,45.43,78884.83,13.1,0.97262,5e-05,1.7574]
[1777842217163,45.43,78886.67,13.1,0.97271,5e-05,1.75269]
[1777842218170,45.43,78885.34,13.1,0.97264,5e-05,1.75637]
[1777842220184,45.43,78884.74,13.1,0.97261,5e-05,1.75826]
[1777842228239,45.44,78883.64,13.1,0.97253,5e-05,1.76237]
[1777842234282,45.45,78883.71,13.1,0.97252,5e-05,1.76305]
[1777842236296,45.45,78882.43,13.1,0.97245,5e-05,1.76673]
[1777842240323,45.45,78880.22,13.1,0.97232,5e-05,1.77315]
[1777842247373,45.46,78879.52,13.1,0.97227,5e-05,1.77589]
[1777842252408,45.46,78879.73,13.1,0.97227,5e-05,1.77596]
[1777842257443,45.47,78879.68,13.1,0.97226,5e-05,1.77671]
[1777842266975,45.47,78879.68,13.1,0.97226,5e-05,1.77671]
[1777842267616,45.48,78879.73,13.1,0.97224,5e-05,1.7778]
[1777842280606,45.49,78880.47,13.1,0.97234,5e-05,1.77125]
[1777842286979,45.49,78880.47,13.1,0.97234,5e-05,1.77125]
[1777842290262,45.5,78880.47,13.1,0.97232,5e-05,1.77217]
[1777842296717,45.5,78880.1,13.1,0.97229,5e-05,1.77356]
[1777842301753,45.5,78936.63,13.1,0.97502,5e-05,1.62756]
[1777842303767,45.51,78885.13,13.1,0.97252,5e-05,1.76172]
[1777842305781,45.51,78884.99,13.1,0.97251,5e-05,1.76223]
[1777842311823,45.51,78885.45,13.1,0.97253,5e-05,1.76074]
[1777842314843,45.51,78886.59,13.1,0.97259,5e-05,1.75759]
[1777842315851,45.51,78885.41,13.1,0.97254,5e-05,1.76062]
[1777842316857,45.51,78884.66,13.1,0.9725,5e-05,1.76256]
[1777842321893,45.5,78883.9,13.1,0.97247,5e-05,1.76433]
[1777842324913,45.5,78886.16,13.1,0.97258,5e-05,1.7582]
[1777842325921,45.5,78889.26,13.1,0.97274,5e-05,1.74998]
[1777842326928,45.5,78891.51,13.1,0.97285,5e-05,1.74404]
[1777842327935,45.5,78892.44,13.1,0.97289,5e-05,1.74158]
[1777842328942,45.5,78893.46,13.1,0.97295,5e-05,1.73889]
[1777842329949,45.5,78897.04,13.1,0.97312,5e-05,1.72952]
[1777842330956,45.5,78897.61,13.1,0.97315,5e-05,1.72804]
[1777842332970,45.5,78901.03,13.1,0.97341,5e-05,1.713]
[1777842333976,45.5,78902.25,13.1,0.97346,5e-05,1.70987]
[1777842335991,45.5,78902.84,13.1,0.97349,5e-05,1.70842]
[1777842341026,45.51,78902.77,13.1,0.97347,5e-05,1.70936]
[1777842342033,45.51,78903.32,13.1,0.9735,5e-05,1.70816]
[1777842347068,45.52,78903.43,13.1,0.97348,5e-05,1.70901]
[1777842348310,45.52,78903.43,13.1,0.97348,5e-05,1.70901]
[1777842349082,45.52,78908.51,13.1,0.97372,5e-05,1.69635]
[1777842350089,45.52,78909.13,13.1,0.97374,5e-05,1.695]
[1777842354121,45.53,78910.84,13.1,0.97381,5e-05,1.6916]
[1777842354901,45.53,78910.84,13.1,0.97381,5e-05,1.6916]
[1777842354954,45.53,78910.84,13.1,0.97381,5e-05,1.6916]
[1777842355219,45.53,78914.6,13.1,0.97398,5e-05,1.68222]
[1777842355308,45.53,78914.6,13.1,0.97398,5e-05,1.68222]
[1777842356131,45.53,78918.04,13.1,0.97414,5e-05,1.6737]
[1777842357138,45.54,78917.1,13.1,0.97409,5e-05,1.67638]
[1777842359033,45.54,78917.38,13.1,0.9741,5e-05,1.67595]
[1777842359152,45.54,78916.74,13.1,0.97406,5e-05,1.67786]
[1777842360160,45.54,78917.67,13.1,0.9741,5e-05,1.67577]
[1777842362173,45.55,78916.53,13.1,0.97404,5e-05,1.67923]
[1777842366202,45.55,78918.68,13.1,0.97412,5e-05,1.67484]
[1777842371235,45.56,78919.1,13.1,0.97411,5e-05,1.67518]
[1777842381306,45.58,78918.75,13.1,0.97405,5e-05,1.67887]
[1777842388354,45.59,78919.25,13.1,0.97405,5e-05,1.6788]
[1777842393390,45.6,78925.14,13.1,0.97441,5e-05,1.65825]
[1777842394397,45.6,78926.57,13.1,0.97447,5e-05,1.65476]
[1777842399432,45.6,78926.39,13.1,0.97445,5e-05,1.65587]
[1777842400439,45.6,78927.4,13.1,0.97449,5e-05,1.65345]
[1777842402453,45.61,78929.01,13.1,0.97456,5e-05,1.64966]
[1777842405060,45.61,78929.1,13.1,0.97457,5e-05,1.64957]
[1777842405227,45.61,78929.1,13.1,0.97457,5e-05,1.64957]
[1777842405321,45.6,78928.52,13.1,0.97455,5e-05,1.65037]
[1777842405474,45.6,78932.91,13.1,0.97476,5e-05,1.63934]
[1777842406907,45.6,78932.91,13.1,0.97476,5e-05,1.63934]
[1777842406956,45.6,78935.89,13.1,0.9749,5e-05,1.63157]
[1777842407488,45.6,78941.04,13.1,0.97514,5e-05,1.61844]
[1777842408494,45.6,78943.68,13.1,0.97527,5e-05,1.61162]
[1777842409502,45.59,78942.82,13.1,0.97523,5e-05,1.61349]
[1777842412523,45.59,78944.84,13.1,0.97534,5e-05,1.60769]
[1777842413531,45.59,78945.6,13.1,0.97538,5e-05,1.60556]
[1777842414538,45.58,78946.57,13.1,0.97543,5e-05,1.60291]
[1777842415545,45.58,78947.47,13.1,0.97547,5e-05,1.60044]
[1777842416552,45.58,78948.26,13.1,0.97551,5e-05,1.59825]
[1777842417950,45.58,78948.26,13.1,0.97551,5e-05,1.59825]
[1777842418048,45.58,78949.31,13.1,0.97557,5e-05,1.59519]
[1777842418565,45.58,78950.1,13.1,0.97561,5e-05,1.59325]
[1777842419573,45.57,78953.25,13.1,0.97575,4e-05,1.58529]
[1777842421083,45.57,78953.25,13.1,0.97575,4e-05,1.58529]
[1777842422865,45.57,78953.72,13.1,0.97578,4e-05,1.5837]
[1777842424608,45.57,78955.65,13.1,0.97588,4e-05,1.57835]
[1777842425615,45.56,78957.34,13.1,0.97596,4e-05,1.57403]
[1777842427631,45.56,78958.8,13.1,0.97603,4e-05,1.57008]
[1777842430652,45.56,78959.77,13.1,0.97608,4e-05,1.56715]
[1777842431659,45.56,78960.71,13.1,0.97613,4e-05,1.56469]
[1777842432665,45.55,78960.03,13.1,0.9761,4e-05,1.56615]
[1777842437703,45.55,78960.29,13.1,0.97613,4e-05,1.5646]
[1777842440723,45.54,78961.2,13.1,0.97618,4e-05,1.56186]
[1777842446765,45.54,78961.66,13.1,0.97622,4e-05,1.55968]
[1777842449786,45.53,78964.4,13.1,0.97635,4e-05,1.55254]
[1777842450793,45.53,78971.98,13.1,0.97669,4e-05,1.53419]
[1777842451800,45.53,78974.58,13.1,0.97688,4e-05,1.52209]
[1777842456835,45.53,78974.66,13.1,0.9769,4e-05,1.52134]
[1777842459856,45.52,78975.84,13.1,0.97695,4e-05,1.51821]
[1777842461869,45.52,78974.26,13.1,0.97689,4e-05,1.52175]
[1777842463884,45.52,78976.66,13.1,0.977,4e-05,1.51584]
[1777842464890,45.52,78977.29,13.1,0.97703,4e-05,1.51424]
[1777842465899,45.52,78978.28,13.1,0.97707,4e-05,1.51179]
[1777842466906,45.52,78979.56,13.1,0.97713,4e-05,1.50867]
[1777842468030,45.52,78979.56,13.1,0.97713,4e-05,1.50867]
[1777842468131,45.52,78981.8,13.1,0.97723,4e-05,1.50321]
[1777842468920,45.52,78982.36,13.1,0.97725,4e-05,1.50189]
[1777842469927,45.52,78983.34,13.1,0.97729,4e-05,1.4995]
[1777842470933,45.52,78984.03,13.1,0.97732,4e-05,1.49781]
[1777842471941,45.51,78986.32,13.1,0.97742,4e-05,1.49236]
[1777842473955,45.51,78985.71,13.1,0.9774,4e-05,1.49367]
[1777842474962,45.51,78983.79,13.1,0.97732,4e-05,1.49811]
[1777842476977,45.51,78985.24,13.1,0.97738,4e-05,1.49458]
[1777842478991,45.51,78986.74,13.1,0.97745,4e-05,1.49089]
[1777842484026,45.51,78986.55,13.1,0.97745,4e-05,1.49107]
[1777842485033,45.51,78987.68,13.1,0.97749,4e-05,1.48837]
[1777842489062,45.51,78988.6,13.1,0.97754,4e-05,1.48604]
[1777842494099,45.51,78988.57,13.1,0.97754,4e-05,1.48591]
[1777842498127,45.5,78984.09,13.1,0.97735,4e-05,1.49624]
[1777842499134,45.5,78982.79,13.1,0.9773,4e-05,1.49923]
[1777842504168,45.47,78982.76,13.1,0.97738,4e-05,1.49494]
[1777842509204,45.42,78982.44,13.1,0.97749,4e-05,1.48847]
[1777842509760,45.42,78982.44,13.1,0.97749,4e-05,1.48847]
[1777842510211,45.4,78981.41,13.1,0.97747,4e-05,1.48951]
[1777842511218,45.39,78981.06,13.1,0.97756,4e-05,1.48325]
[1777842514238,45.39,78981.61,13.1,0.97759,4e-05,1.48158]
[1777842515246,45.39,78982.7,13.1,0.97764,4e-05,1.4789]
[1777842523301,45.38,78982.65,13.1,0.97766,4e-05,1.47805]
[1777842528337,45.38,78982.62,13.1,0.97767,4e-05,1.47753]
[1777842529343,45.38,78983.45,13.1,0.9777,4e-05,1.47548]
[1777842534378,45.37,78983.54,13.1,0.97772,4e-05,1.47471]
[1777842539414,45.37,78983.38,13.1,0.97772,4e-05,1.47453]
[1777842539759,45.37,78983.38,13.1,0.97772,4e-05,1.47453]
[1777842543442,45.37,78982.26,13.1,0.97768,4e-05,1.4767]
[1777842549483,45.36,78982.41,13.1,0.9777,4e-05,1.47567]
[1777842554519,45.36,78982.7,13.1,0.97772,4e-05,1.47444]
[1777842563583,45.35,78982.7,13.1,0.97774,4e-05,1.47347]
[1777842568618,45.34,78982.58,13.1,0.97774,4e-05,1.47322]
[1777842573075,45.34,78983.0,13.1,0.97785,4e-05,1.46627]
[1777842574660,45.34,78981.75,13.1,0.9778,4e-05,1.46888]
[1777842579695,45.34,78981.28,13.1,0.97779,4e-05,1.46949]
[1777842584730,45.33,78981.08,13.1,0.97779,4e-05,1.46946]
[1777842589765,45.33,78981.24,13.1,0.97781,4e-05,1.4686]
[1777842594802,45.32,78981.32,13.1,0.97782,4e-05,1.46793]
[1777842599837,45.32,78981.6,13.1,0.97784,4e-05,1.46681]
[1777842602985,45.32,78981.81,13.1,0.97785,4e-05,1.46614]
[1777842603044,45.32,78981.81,13.1,0.97785,4e-05,1.46614]
[1777842603499,45.32,78981.92,13.1,0.97786,4e-05,1.4657]
[1777842603870,45.32,78992.94,13.1,0.97832,4e-05,1.44026]
[1777842604877,45.32,78997.47,13.1,0.9785,4e-05,1.42986]
[1777842607056,45.32,78997.21,13.1,0.97849,4e-05,1.43039]
[1777842611926,45.32,78999.07,13.1,0.97857,4e-05,1.426]
[1777842615953,45.32,78999.72,13.1,0.9786,4e-05,1.42442]
[1777842620990,45.31,79000.12,13.1,0.97862,4e-05,1.42339]
[1777842623004,45.31,79001.1,13.1,0.97866,4e-05,1.42111]
[1777842626025,45.31,79002.69,13.1,0.97873,4e-05,1.41744]
[1777842631060,45.31,79005.75,13.1,0.97893,4e-05,1.40493]
[1777842632067,45.31,79008.1,13.1,0.97902,4e-05,1.39963]
[1777842633073,45.31,79010.28,13.1,0.97911,4e-05,1.39475]
[1777842635088,45.31,79012.08,13.1,0.97918,4e-05,1.39076]
[1777842636095,45.31,79013.24,13.1,0.97923,4e-05,1.38819]
[1777842639121,45.31,79014.31,13.1,0.97927,4e-05,1.3859]
[1777842639652,45.31,79014.31,13.1,0.97927,4e-05,1.3859]
[1777842639830,45.31,79014.31,13.1,0.97927,4e-05,1.3859]
[1777842640258,45.31,79014.31,13.1,0.97927,4e-05,1.3859]
[1777842640343,45.31,79015.25,13.1,0.9793,4e-05,1.38387]
[1777842641135,45.31,79016.33,13.1,0.97935,4e-05,1.38147]
[1777842643149,45.32,79015.23,13.1,0.9793,4e-05,1.384]
[1777842646169,45.32,79016.57,13.1,0.97935,4e-05,1.38113]
[1777842651205,45.32,79016.67,13.1,0.97935,4e-05,1.38114]
[1777842652212,45.32,79015.45,13.1,0.9793,4e-05,1.38389]
[1777842653219,45.32,79016.36,13.1,0.97934,4e-05,1.3819]
[1777842659080,45.32,79016.89,13.1,0.97936,4e-05,1.38083]
[1777842659262,45.32,79017.7,13.1,0.97939,4e-05,1.37915]
[1777842660509,45.32,79017.7,13.1,0.97939,4e-05,1.37915]
[1777842660798,45.32,79018.22,13.1,0.97941,4e-05,1.37799]
[1777842661311,45.32,79018.22,13.1,0.97941,4e-05,1.37799]
[1777842661539,45.32,79018.22,13.1,0.97941,4e-05,1.37799]
[1777842661544,45.32,79037.12,13.1,0.98014,4e-05,1.33663]
[1777842661724,45.32,79037.12,13.1,0.98014,4e-05,1.33663]
[1777842662283,45.33,79044.85,13.1,0.98042,4e-05,1.32105]
[1777842663290,45.34,79046.74,13.1,0.98046,4e-05,1.31834]
[1777842664630,45.35,79047.01,13.1,0.98045,4e-05,1.31915]
[1777842669332,45.44,79048.14,13.1,0.98031,4e-05,1.327]
[1777842673360,45.44,79048.93,13.1,0.98033,4e-05,1.32628]
[1777842675374,45.45,79049.51,13.1,0.98034,4e-05,1.32552]
[1777842676381,45.45,79047.22,13.1,0.98025,4e-05,1.33069]
[1777842677388,45.45,79047.83,13.1,0.98027,4e-05,1.32961]
[1777842679402,45.46,79049.24,13.1,0.98031,4e-05,1.32714]
[1777842681416,45.46,79050.68,13.1,0.98036,4e-05,1.32463]
[1777842685444,45.47,79051.32,13.1,0.98036,4e-05,1.32442]
[1777842686451,45.47,79052.69,13.1,0.98041,4e-05,1.32177]
[1777842687457,45.47,79053.86,13.1,0.98045,4e-05,1.31956]
[1777842690479,45.48,79050.33,13.1,0.9803,4e-05,1.32801]
[1777842691486,45.48,79047.08,13.1,0.98024,4e-05,1.32995]
[1777842692492,45.49,79046.42,13.1,0.98021,4e-05,1.33165]
[1777842693500,45.49,79042.55,13.1,0.98006,4e-05,1.34028]
[1777842694507,45.49,79039.6,13.1,0.97994,4e-05,1.34694]
[1777842696521,45.49,79040.38,13.1,0.97996,4e-05,1.34575]
[1777842697528,45.5,79041.57,13.1,0.98001,4e-05,1.34342]
[1777842702563,45.51,79041.21,13.1,0.97997,4e-05,1.34547]
[1777842707598,45.52,79041.35,13.1,0.97995,4e-05,1.34642]
[1777842709612,45.52,79043.73,13.1,0.98004,4e-05,1.34176]
[1777842710618,45.52,79044.37,13.1,0.98006,4e-05,1.34063]
[1777842715654,45.53,79044.2,13.1,0.98003,4e-05,1.34229]
[1777842717667,45.54,79043.46,13.1,0.97999,4e-05,1.34441]
[1777842722702,45.55,79045.36,13.1,0.98004,4e-05,1.34155]
[1777842727738,45.56,79045.56,13.1,0.98003,4e-05,1.34239]
[1777842732773,45.57,79044.98,13.1,0.97998,4e-05,1.34491]
[1777842737808,45.58,79045.06,13.1,0.97996,4e-05,1.34598]
[1777842741836,45.59,79045.68,13.1,0.97997,4e-05,1.34562]
[1777842745864,45.59,79045.09,13.1,0.97993,4e-05,1.34787]
[1777842747878,45.6,79044.08,13.1,0.97988,4e-05,1.35055]
[1777842748884,45.6,79042.87,13.1,0.97983,4e-05,1.35342]
[1777842749892,45.6,79042.06,13.1,0.9798,4e-05,1.35541]
[1777842750899,45.6,79041.21,13.1,0.97976,4e-05,1.3575]
[1777842752913,45.61,79039.51,13.1,0.97976,4e-05,1.35624]
[1777842753920,45.61,79037.4,13.1,0.97968,4e-05,1.36108]
[1777842754927,45.61,79034.51,13.1,0.97956,4e-05,1.36762]
[1777842755934,45.61,79030.76,13.1,0.97941,4e-05,1.37608]
[1777842756941,45.61,79027.85,13.1,0.97929,4e-05,1.3827]
[1777842757948,45.62,79026.95,13.1,0.97925,4e-05,1.38487]
[1777842758955,45.62,79025.78,13.1,0.9792,4e-05,1.38765]
[1777842759962,45.62,79021.56,13.1,0.97903,4e-05,1.39721]
[1777842761976,45.62,79020.77,13.1,0.979,4e-05,1.39929]
[1777842763990,45.62,79018.85,13.1,0.97892,4e-05,1.40371]
[1777842766980,45.62,79019.37,13.1,0.97894,4e-05,1.40252]
[1777842767486,45.62,79019.37,13.1,0.97894,4e-05,1.40252]
[1777842773053,45.62,79023.85,13.1,0.97912,4e-05,1.39251]
[1777842774060,45.62,79025.56,13.1,0.97918,4e-05,1.38871]
[1777842779096,45.63,79025.97,13.1,0.97919,4e-05,1.38814]
[1777842782117,45.63,79027.51,13.1,0.97925,4e-05,1.38525]
[1777842784131,45.63,79023.59,13.1,0.97908,4e-05,1.39431]
[1777842785137,45.63,79021.93,13.1,0.97902,4e-05,1.39817]
[1777842787796,45.64,79021.95,13.1,0.97901,4e-05,1.39843]
[1777842793194,45.65,79021.73,13.1,0.97897,4e-05,1.40098]
[1777842796215,45.66,79020.95,13.1,0.97891,4e-05,1.40385]
[1777842801250,45.66,79020.54,13.1,0.97889,4e-05,1.405]
[1777842803756,45.66,79020.51,13.1,0.97889,4e-05,1.405]
[1777842808299,45.66,79018.93,13.1,0.97883,4e-05,1.40835]
[1777842814341,45.66,79018.98,13.1,0.97892,4e-05,1.40247]
[1777842820383,45.66,79018.96,13.1,0.97892,4e-05,1.40229]
[1777842825418,45.66,79018.86,13.1,0.97892,4e-05,1.40235]
[1777842830453,45.65,79018.23,13.1,0.9789,4e-05,1.40359]
[1777842836495,45.65,79018.27,13.1,0.9789,4e-05,1.4033]
[1777842838509,45.65,79016.19,13.1,0.97882,4e-05,1.40789]
[1777842843544,45.65,79016.13,13.1,0.97882,4e-05,1.40781]
[1777842850593,45.65,79016.88,13.1,0.97886,4e-05,1.40584]
[1777842852607,45.65,79015.97,13.1,0.97882,4e-05,1.40781]
[1777842854621,45.65,79016.64,13.1,0.97885,4e-05,1.40623]
[1777842859655,45.65,79016.84,13.1,0.97886,4e-05,1.4056]
[1777842867712,45.64,79016.88,13.1,0.97887,4e-05,1.40522]
[1777842870733,45.64,79016.22,13.1,0.97885,4e-05,1.40659]
[1777842874761,45.64,79015.47,13.1,0.9789,4e-05,1.4026]
[1777842875768,45.64,79014.14,13.1,0.97884,4e-05,1.40555]
[1777842877479,45.64,79013.9,13.1,0.97883,4e-05,1.40605]
[1777842882638,45.65,79013.94,13.1,0.97883,4e-05,1.40647]
[1777842888859,45.66,79014.11,13.1,0.97879,4e-05,1.40838]
[1777842894984,45.66,79014.11,13.1,0.97879,4e-05,1.40838]
[1777842900943,45.68,79013.58,13.1,0.97874,4e-05,1.41119]
[1777842905978,45.68,79013.67,13.1,0.97873,4e-05,1.41164]
[1777842915041,45.69,79013.64,13.1,0.97871,4e-05,1.41288]
[1777842918062,45.69,79012.13,13.1,0.97865,4e-05,1.41666]
[1777842923097,45.7,79011.84,13.1,0.97862,4e-05,1.41792]
[1777842927125,45.7,79012.59,13.1,0.97864,4e-05,1.41671]
[1777842932160,45.71,79012.85,13.1,0.97872,4e-05,1.41117]
[1777842940216,45.72,79012.41,13.1,0.97869,4e-05,1.41319]
[1777842946258,45.72,79012.19,13.1,0.97866,4e-05,1.41445]
[1777842951293,45.73,79012.18,13.1,0.97865,4e-05,1.4151]
[1777842956328,45.73,79012.21,13.1,0.97864,4e-05,1.41593]
[1777842956981,45.73,79012.21,13.1,0.97864,4e-05,1.41593]
[1777842959035,45.74,79012.21,13.1,0.97863,4e-05,1.41633]
[1777842966399,45.78,79012.47,13.1,0.97855,4e-05,1.42111]
[1777842967485,45.78,79012.47,13.1,0.97855,4e-05,1.42111]
[1777842970902,45.79,79012.08,13.1,0.9785,4e-05,1.42362]
[1777842985532,45.84,79012.5,13.1,0.97841,4e-05,1.42897]
[1777842993588,45.87,79012.76,13.1,0.97844,4e-05,1.42573]
[1777842998623,45.88,79012.77,13.1,0.97841,4e-05,1.42787]
[1777843004665,45.9,79013.43,13.1,0.97838,4e-05,1.42904]
[1777843010707,45.92,79013.15,13.1,0.97833,4e-05,1.4323]
[1777843015742,45.95,79013.04,13.1,0.97827,4e-05,1.43538]
[1777843017756,45.96,79009.49,13.1,0.9781,4e-05,1.44474]
[1777843018763,45.96,79001.98,13.1,0.97778,4e-05,1.46252]
[1777843019180,45.96,79001.98,13.1,0.97778,4e-05,1.46252]
[1777843019302,45.96,79001.98,13.1,0.97778,4e-05,1.46252]
[1777843019770,46.01,78995.05,13.1,0.97738,4e-05,1.48434]
[1777843020225,46.01,78995.05,13.1,0.97738,4e-05,1.48434]
[1777843020777,46.01,78990.24,13.1,0.97717,4e-05,1.49608]
[1777843023212,46.02,78989.98,13.1,0.97714,4e-05,1.49775]
[1777843023850,46.02,78989.98,13.1,0.97714,4e-05,1.49775]
[1777843029841,46.05,78990.2,13.1,0.97708,4e-05,1.50104]
[1777843033869,46.07,78985.25,13.1,0.97683,4e-05,1.51481]
[1777843034876,46.07,78983.79,13.1,0.97676,4e-05,1.51877]
[1777843037129,46.08,78983.64,13.1,0.97673,4e-05,1.52014]
[1777843039911,46.09,78982.31,13.1,0.97665,4e-05,1.52481]
[1777843044946,46.11,78982.46,13.1,0.97661,4e-05,1.52698]
[1777843046960,46.12,78981.03,13.1,0.97653,4e-05,1.53136]
[1777843047967,46.12,78978.93,13.1,0.97643,4e-05,1.53684]
[1777843053002,46.14,78979.06,13.1,0.97647,4e-05,1.53309]
[1777843055381,46.14,78979.61,13.1,0.97649,4e-05,1.53227]
[1777843055483,46.15,78980.95,13.1,0.97654,4e-05,1.5296]
[1777843058036,46.16,78980.16,13.1,0.97647,4e-05,1.53297]
[1777843064079,46.18,78979.62,13.1,0.9764,4e-05,1.53721]
[1777843069114,46.2,78979.44,13.1,0.97634,4e-05,1.54008]
[1777843071272,46.2,78979.23,13.1,0.97633,4e-05,1.54107]
[1777843073457,46.21,78979.23,13.1,0.97632,4e-05,1.54155]
[1777843077493,46.23,78979.87,13.1,0.9763,4e-05,1.54244]
[1777843079814,46.23,78979.86,13.1,0.97628,4e-05,1.54343]
[1777843082489,46.24,78979.82,13.1,0.97626,4e-05,1.54496]
[1777843085647,46.26,78979.79,13.1,0.97623,4e-05,1.54647]
[1777843086973,46.26,78979.68,13.1,0.97621,4e-05,1.54768]
[1777843087583,46.26,78979.72,13.1,0.97621,4e-05,1.54758]
[1777843094290,46.29,78979.58,13.1,0.97613,4e-05,1.55168]
[1777843102492,46.29,78979.58,13.1,0.97613,4e-05,1.55168]
[1777843104117,46.32,78979.58,13.1,0.97606,4e-05,1.55539]
[1777843109396,46.35,78979.42,13.1,0.976,4e-05,1.55897]
[1777843113424,46.36,78982.51,13.1,0.97619,4e-05,1.5475]
[1777843118459,46.38,78982.61,13.1,0.97615,4e-05,1.54962]
[1777843121979,46.38,78982.61,13.1,0.97615,4e-05,1.54962]
[1777843122546,46.39,78982.68,13.1,0.97613,4e-05,1.55087]
[1777843128529,46.41,78982.19,13.1,0.97604,4e-05,1.55531]
[1777843131549,46.42,78979.71,13.1,0.97591,4e-05,1.56262]
[1777843132557,46.43,78973.49,13.1,0.97562,4e-05,1.57802]
[1777843134571,46.43,78973.24,13.1,0.9756,4e-05,1.5795]
[1777843141620,46.46,78973.06,13.1,0.97553,4e-05,1.5829]
[1777843143697,46.47,78975.39,13.1,0.97562,4e-05,1.57854]
[1777843144704,46.47,78976.56,13.1,0.97566,4e-05,1.57615]
[1777843147726,46.48,78975.68,13.1,0.9756,4e-05,1.57955]
[1777843149969,46.48,78975.89,13.1,0.9756,4e-05,1.57947]
[1777843150011,46.49,78973.08,13.1,0.97547,4e-05,1.58667]
[1777843150747,46.49,78971.53,13.1,0.97539,4e-05,1.59083]
[1777843151754,46.49,78969.77,13.1,0.9753,5e-05,1.5955]
[1777843152473,46.49,78969.77,13.1,0.9753,5e-05,1.5955]
[1777843153329,46.49,78969.77,13.1,0.9753,5e-05,1.5955]
[1777843157327,46.51,78969.61,13.1,0.97526,5e-05,1.59785]
[1777843157503,46.51,78969.61,13.1,0.97526,5e-05,1.59785]
[1777843158751,46.51,78969.61,13.1,0.97526,5e-05,1.59785]
[1777843159809,46.52,78971.2,13.1,0.97531,5e-05,1.59516]
[1777843161823,46.52,78971.91,13.1,0.97533,5e-05,1.59422]
[1777843168873,46.54,78973.22,13.1,0.97533,5e-05,1.59378]
[1777843169880,46.55,78974.15,13.1,0.97537,4e-05,1.59192]
[1777843175922,46.56,78974.42,13.1,0.97542,4e-05,1.58766]
[1777843189013,46.6,78974.51,13.1,0.97533,4e-05,1.59256]
[1777843195055,46.62,78974.6,13.1,0.9753,5e-05,1.59465]
[1777843199083,46.63,78975.31,13.1,0.9753,5e-05,1.59442]
[1777843204117,46.65,78974.97,13.1,0.97525,5e-05,1.597]
[1777843212505,46.65,78974.97,13.1,0.97525,5e-05,1.597]
[1777843218898,46.68,78975.13,13.1,0.97518,5e-05,1.60109]
[1777843224258,46.7,78975.09,13.1,0.97513,5e-05,1.60352]
[1777843227505,46.7,78975.09,13.1,0.97513,5e-05,1.60352]
[1777843230937,46.7,78975.09,13.1,0.97511,5e-05,1.60451]
[1777843232520,46.72,78976.62,13.1,0.97525,5e-05,1.59609]
[1777843242385,46.74,78976.54,13.1,0.97517,5e-05,1.6]
[1777843247420,46.76,78976.66,13.1,0.97515,5e-05,1.60138]
[1777843252455,46.77,78980.1,13.1,0.97527,4e-05,1.59472]
[1777843254469,46.77,78980.95,13.1,0.9753,4e-05,1.59336]
[1777843261517,46.79,78980.81,13.1,0.97525,4e-05,1.5961]
[1777843265550,46.8,78982.13,13.1,0.97528,4e-05,1.59426]
[1777843270586,46.82,78982.21,13.1,0.97525,4e-05,1.59575]
[1777843272600,46.82,78980.56,13.1,0.97517,5e-05,1.60041]
[1777843273608,46.82,78978.91,13.1,0.97509,5e-05,1.60472]
[1777843279650,46.84,78978.93,13.1,0.97505,5e-05,1.60659]
[1777843286978,46.84,78978.93,13.1,0.97505,5e-05,1.60659]
[1777843287005,46.86,78981.88,13.1,0.97514,5e-05,1.60196]
[1777843287706,46.86,78982.59,13.1,0.97517,5e-05,1.60025]
[1777843290726,46.86,78981.26,13.1,0.97509,5e-05,1.60443]
[1777843291507,46.86,78981.26,13.1,0.97509,5e-05,1.60443]
[1777843291734,46.87,78977.84,13.1,0.97502,5e-05,1.60698]
[1777843292510,46.87,78977.84,13.1,0.97502,5e-05,1.60698]
[1777843292741,46.87,78976.56,13.1,0.97496,5e-05,1.6104]
[1777843297618,46.88,78976.88,13.1,0.97495,5e-05,1.61085]
[1777843300797,46.89,78974.8,13.1,0.97483,5e-05,1.61712]
[1777843301805,46.89,78972.76,13.1,0.97473,5e-05,1.6224]
[1777843304826,46.9,78972.01,13.1,0.97468,5e-05,1.62509]
[1777843309861,46.91,78971.64,13.1,0.97464,5e-05,1.62765]
[1777843312520,46.91,78971.71,13.1,0.97463,5e-05,1.62776]
[1777843315632,46.91,78971.71,13.1,0.97463,5e-05,1.62803]
[1777843320938,46.93,78972.65,13.1,0.97463,5e-05,1.62814]
[1777843321978,46.93,78972.65,13.1,0.97463,5e-05,1.62814]
[1777843322077,46.93,78974.87,13.1,0.97472,5e-05,1.62299]
[1777843322952,46.94,78976.71,13.1,0.9748,5e-05,1.61879]
[1777843324868,46.94,78977.2,13.1,0.97482,5e-05,1.61788]
[1777843330003,46.95,78977.36,13.1,0.9748,5e-05,1.61917]
[1777843335035,46.96,78977.06,13.1,0.97476,5e-05,1.62128]
[1777843340071,46.97,78976.81,13.1,0.97472,5e-05,1.62326]
[1777843347120,46.99,78976.93,13.1,0.97469,5e-05,1.62485]
[1777843351148,46.99,78975.81,13.1,0.97471,5e-05,1.62254]
[1777843356183,47.01,78975.08,13.1,0.97465,5e-05,1.62565]
[1777843361219,47.02,78975.12,13.1,0.97463,5e-05,1.62687]
[1777843362520,47.02,78975.1,13.1,0.97462,5e-05,1.62718]
[1777843363401,47.02,78975.03,13.1,0.97461,5e-05,1.62761]
[1777843366977,47.02,78975.03,13.1,0.97461,5e-05,1.62761]
[1777843367464,47.03,78975.03,13.1,0.9746,5e-05,1.62865]
[1777843367569,47.03,78975.03,13.1,0.9746,5e-05,1.62865]
[1777843369528,47.03,78975.05,13.1,0.97459,5e-05,1.62912]
[1777843375318,47.04,78975.02,13.1,0.97456,5e-05,1.63073]
[1777843379345,47.05,78975.8,13.1,0.97457,5e-05,1.62985]
[1777843384380,47.06,78976.16,13.1,0.97457,5e-05,1.63025]
[1777843389414,47.07,78975.76,13.1,0.97452,5e-05,1.63249]
[1777843394450,47.08,78974.97,13.1,0.97446,5e-05,1.63566]
[1777843401499,47.09,78975.04,13.1,0.97444,5e-05,1.6372]
[1777843407541,47.1,78973.0,13.1,0.97431,5e-05,1.64363]
[1777843408547,47.11,78971.33,13.1,0.97423,5e-05,1.64796]
[1777843411569,47.11,78970.69,13.1,0.97428,5e-05,1.644]
[1777843414590,47.11,78971.59,13.1,0.97431,5e-05,1.64241]
[1777843417527,47.12,78971.31,13.1,0.97429,5e-05,1.64351]
[1777843422953,47.13,78971.24,13.1,0.97427,5e-05,1.64473]
[1777843431710,47.14,78971.14,13.1,0.97423,5e-05,1.64703]
[1777843436984,47.15,78971.11,13.1,0.97421,5e-05,1.64791]
[1777843437595,47.15,78971.11,13.1,0.9742,5e-05,1.64832]
[1777843442787,47.16,78971.47,13.1,0.9742,5e-05,1.64845]
[1777843451978,47.16,78971.54,13.1,0.97419,5e-05,1.64911]
[1777843452782,47.17,78971.54,13.1,0.97416,5e-05,1.65036]
[1777843461929,47.19,78970.77,13.1,0.97409,5e-05,1.65412]
[1777843466964,47.2,78970.53,13.1,0.97406,5e-05,1.65574]
[1777843475019,47.21,78970.54,13.1,0.97412,5e-05,1.65135]
[1777843483076,47.22,78964.34,13.1,0.9738,5e-05,1.66828]
[1777843484083,47.22,78961.68,13.1,0.97367,5e-05,1.67505]
[1777843487104,47.23,78959.41,13.1,0.97356,5e-05,1.68119]
[1777843492138,47.23,78958.94,13.1,0.97352,5e-05,1.68314]
[1777843497173,47.24,78958.91,13.1,0.9735,5e-05,1.68397]
[1777843499187,47.24,78955.5,13.1,0.97334,5e-05,1.69279]
[1777843500194,47.24,78954.29,13.1,0.97328,5e-05,1.69595]
[1777843501203,47.24,78953.0,13.1,0.97321,5e-05,1.69932]
[1777843502406,47.24,78953.0,13.1,0.97321,5e-05,1.69932]
[1777843503216,47.25,78951.47,13.1,0.97313,5e-05,1.70341]
[1777843504222,47.25,78950.0,13.1,0.97306,5e-05,1.70723]
[1777843509258,47.25,78947.4,13.1,0.97293,5e-05,1.71432]
[1777843510265,47.25,78945.41,13.1,0.97283,5e-05,1.71944]
[1777843512279,47.25,78942.1,13.1,0.97266,5e-05,1.72801]
[1777843513286,47.25,78943.47,13.1,0.97273,5e-05,1.7246]
[1777843514293,47.25,78946.4,13.1,0.97287,5e-05,1.71726]
[1777843515300,47.25,78944.48,13.1,0.97278,5e-05,1.72212]
[1777843516306,47.25,78941.18,13.1,0.97261,5e-05,1.73067]
[1777843521342,47.26,78938.48,13.1,0.97248,5e-05,1.73788]
[1777843524363,47.26,78937.54,13.1,0.97243,5e-05,1.74044]
[1777843531412,47.26,78937.63,13.1,0.97252,5e-05,1.73422]
[1777843532419,47.26,78936.96,13.1,0.97249,5e-05,1.73599]
[1777843536979,47.26,78936.89,13.1,0.97248,5e-05,1.73635]
[1777843537329,47.26,78936.89,13.1,0.97248,5e-05,1.73635]
[1777843537454,47.26,78934.17,13.1,0.97234,5e-05,1.74341]
[1777843537673,47.26,78934.17,13.1,0.97234,5e-05,1.74341]
[1777843538461,47.26,78933.56,13.1,0.97231,5e-05,1.74502]
[1777843543496,47.27,78933.67,13.1,0.97231,5e-05,1.74498]
[1777843548531,47.27,78933.88,13.1,0.97232,5e-05,1.74469]
[1777843550544,47.27,78930.5,13.1,0.97215,5e-05,1.75345]
[1777843555581,47.27,78930.4,13.1,0.97214,5e-05,1.75388]
[1777843561623,47.27,78930.36,13.1,0.97214,5e-05,1.75419]
[1777843566658,47.27,78930.44,13.1,0.97214,5e-05,1.75415]
[1777843571693,47.27,78930.66,13.1,0.97214,5e-05,1.75376]
[1777843575953,47.27,78930.62,13.1,0.97214,5e-05,1.75397]
[1777843576979,47.28,78930.53,13.1,0.97214,5e-05,1.75424]
[1777843577612,47.28,78930.53,13.1,0.97213,5e-05,1.75427]
[1777843579331,47.28,78930.25,13.1,0.97212,5e-05,1.75503]
[1777843579897,47.28,78930.25,13.1,0.97212,5e-05,1.7551]
[1777843579997,47.28,78927.17,13.1,0.97197,5e-05,1.76302]
[1777843580755,47.28,78925.58,13.1,0.97189,5e-05,1.76714]
[1777843586798,47.28,78925.02,13.1,0.97186,5e-05,1.76867]
[1777843593851,47.28,78924.94,13.1,0.97195,5e-05,1.76253]
[1777843599893,47.28,78924.84,13.1,0.97194,5e-05,1.76293]
[1777843601907,47.28,78924.26,13.1,0.97191,5e-05,1.76447]
[1777843602914,47.28,78923.26,13.1,0.97186,5e-05,1.76708]
[1777843603921,47.28,78922.66,13.1,0.97183,5e-05,1.76865]
[1777843607534,47.28,78922.7,13.1,0.97183,5e-05,1.76859]
[1777843612984,47.28,78922.83,13.1,0.97184,5e-05,1.76836]
[1777843614362,47.28,78922.83,13.1,0.97184,5e-05,1.76836]
[1777843620033,47.28,78922.6,13.1,0.97182,5e-05,1.76908]
[1777843626076,47.28,78922.48,13.1,0.97181,5e-05,1.7695]
[1777843631111,47.28,78922.03,13.1,0.97179,5e-05,1.77075]
[1777843631979,47.28,78922.03,13.1,0.97179,5e-05,1.77075]
[1777843632118,47.28,78922.78,13.1,0.97183,5e-05,1.76882]
[1777843633124,47.28,78924.46,13.1,0.97191,5e-05,1.7645]
[1777843636146,47.28,78923.85,13.1,0.97188,5e-05,1.76615]
[1777843637734,47.28,78923.95,13.1,0.97188,5e-05,1.76592]
[1777843640083,47.28,78923.99,13.1,0.97188,5e-05,1.76586]
[1777843640174,47.28,78924.98,13.1,0.97193,5e-05,1.76333]
[1777843650244,47.29,78924.84,13.1,0.97192,5e-05,1.76402]
[1777843660313,47.29,78924.6,13.1,0.972,5e-05,1.75849]
[1777843661977,47.29,78924.35,13.1,0.97199,5e-05,1.75917]
[1777843662598,47.29,78924.49,13.1,0.97199,5e-05,1.75885]
[1777843666977,47.29,78924.35,13.1,0.97198,5e-05,1.75924]
[1777843667655,47.29,78924.28,13.1,0.97198,5e-05,1.75957]
[1777843676747,47.29,78924.28,13.1,0.97197,5e-05,1.7599]
[1777843676980,47.29,78924.28,13.1,0.97197,5e-05,1.7599]
[1777843678362,47.29,78924.28,13.1,0.97197,5e-05,1.7599]
[1777843685492,47.3,78924.45,13.1,0.97197,5e-05,1.75979]
[1777843690527,47.3,78924.65,13.1,0.97198,5e-05,1.75946]
[1777843695562,47.3,78924.58,13.1,0.97197,5e-05,1.75982]
[1777843700598,47.3,78924.62,13.1,0.97198,5e-05,1.75951]
[1777843707545,47.29,78924.16,13.1,0.97196,5e-05,1.76041]
[1777843711738,47.29,78924.09,13.1,0.97198,5e-05,1.75958]
[1777843712548,47.29,78924.09,13.1,0.97198,5e-05,1.75958]
[1777843716823,47.28,78924.05,13.1,0.97209,5e-05,1.75227]
[1777843717552,47.28,78924.05,13.1,0.97209,5e-05,1.75227]
[1777843722881,47.27,78923.68,13.1,0.97209,5e-05,1.75227]
[1777843727547,47.27,78923.68,13.1,0.97209,5e-05,1.75245]
[1777843733451,47.28,78923.37,13.1,0.97207,5e-05,1.75352]
[1777843736980,47.27,78923.3,13.1,0.97208,5e-05,1.75293]
[1777843738917,47.27,78923.3,13.1,0.97209,5e-05,1.75236]
[1777843744905,47.26,78921.73,13.1,0.97203,5e-05,1.75559]
[1777843747542,47.26,78921.69,13.1,0.97202,5e-05,1.75574]
[1777843750857,47.26,78921.61,13.1,0.97202,5e-05,1.75583]
[1777843751954,47.26,78920.71,13.1,0.97197,5e-05,1.75827]
[1777843752961,47.26,78917.66,13.1,0.97182,5e-05,1.76618]
[1777843753968,47.26,78918.26,13.1,0.97185,5e-05,1.76465]
[1777843759002,47.26,78918.05,13.1,0.97184,5e-05,1.76531]
[1777843764038,47.26,78917.87,13.1,0.97183,5e-05,1.76588]
[1777843767545,47.26,78918.09,13.1,0.97184,5e-05,1.76535]
[1777843768065,47.26,78919.53,13.1,0.97191,5e-05,1.76167]
[1777843772379,47.26,78919.86,13.1,0.97202,5e-05,1.75445]
[1777843779143,47.26,78919.55,13.1,0.97202,5e-05,1.75433]
[1777843785185,47.25,78919.48,13.1,0.97204,5e-05,1.7533]
[1777843790220,47.24,78919.38,13.1,0.97206,5e-05,1.75254]
[1777843804318,47.22,78918.84,13.1,0.97208,5e-05,1.75121]
[1777843810360,47.21,78919.19,13.1,0.97212,5e-05,1.74926]
[1777843814387,47.21,78917.46,13.1,0.97205,5e-05,1.75301]
[1777843815394,47.2,78915.47,13.1,0.97195,5e-05,1.75779]
[1777843820429,47.2,78915.17,13.1,0.97196,5e-05,1.75751]
[1777843821437,47.2,78913.79,13.1,0.97189,5e-05,1.76086]
[1777843828486,47.18,78912.82,13.1,0.97188,5e-05,1.76187]
[1777843829492,47.18,78911.94,13.1,0.97184,5e-05,1.76394]
[1777843830500,47.18,78913.11,13.1,0.9719,5e-05,1.76069]
[1777843831507,47.18,78914.18,13.1,0.97205,5e-05,1.75128]
[1777843837549,47.17,78914.45,13.1,0.97209,5e-05,1.74942]
[1777843838556,47.17,78915.54,13.1,0.97215,5e-05,1.74642]
[1777843839563,47.17,78917.77,13.1,0.97226,5e-05,1.74051]
[1777843840570,47.17,78920.34,13.1,0.97239,5e-05,1.73374]
[1777843841578,47.17,78922.77,13.1,0.97251,5e-05,1.72737]
[1777843842585,47.16,78923.74,13.1,0.97256,5e-05,1.72474]
[1777843848627,47.16,78924.71,13.1,0.97263,5e-05,1.7215]
[1777843849633,47.16,78925.57,13.1,0.97267,5e-05,1.71919]
[1777843850641,47.16,78924.88,13.1,0.97264,5e-05,1.72083]
[1777843855676,47.15,78924.5,13.1,0.97263,5e-05,1.7212]
[1777843860711,47.15,78924.55,13.1,0.97264,5e-05,1.72049]
[1777843866753,47.14,78924.14,13.1,0.97264,5e-05,1.72083]
[1777843867759,47.14,78921.64,13.1,0.97252,5e-05,1.72709]
[1777843872794,47.14,78921.61,13.1,0.97253,5e-05,1.72642]
[1777843877829,47.14,78921.53,13.1,0.97253,5e-05,1.72659]
[1777843882864,47.14,78921.6,13.1,0.97252,5e-05,1.72684]
[1777843887900,47.14,78922.13,13.1,0.97254,5e-05,1.72593]
[1777843892935,47.15,78922.25,13.1,0.97263,5e-05,1.71968]
[1777843898977,47.15,78922.21,13.1,0.97262,5e-05,1.72037]
[1777843904017,47.15,78921.68,13.1,0.97258,5e-05,1.72221]
[1777843906029,47.16,78921.05,13.1,0.97255,5e-05,1.724]
[1777843908043,47.16,78920.31,13.1,0.97251,5e-05,1.72608]
[1777843916100,47.16,78920.9,13.1,0.97253,5e-05,1.72529]
[1777843921135,47.17,78920.83,13.1,0.97251,5e-05,1.72591]
[1777843932213,47.17,78920.78,13.1,0.97249,5e-05,1.72699]
[1777843939262,47.18,78920.58,13.1,0.97247,5e-05,1.72811]
[1777843944297,47.18,78920.61,13.1,0.97246,5e-05,1.72846]
[1777843953359,47.19,78920.68,13.1,0.97255,5e-05,1.72264]
[1777843957549,47.19,78920.61,13.1,0.97254,5e-05,1.723]
[1777843959820,47.19,78920.61,13.1,0.97254,5e-05,1.72328]
[1777843971486,47.2,78920.58,13.1,0.97251,5e-05,1.72455]
[1777843976521,47.2,78922.42,13.1,0.9726,5e-05,1.72031]
[1777843977527,47.2,78924.79,13.1,0.97271,5e-05,1.71437]
[1777843978535,47.2,78925.64,13.1,0.97275,5e-05,1.71231]
[1777843981556,47.21,78924.91,13.1,0.97271,5e-05,1.71449]
[1777843982562,47.21,78925.57,13.1,0.97274,5e-05,1.71303]
[1777843986592,47.21,78924.91,13.1,0.97269,5e-05,1.71514]
[1777843991626,47.21,78925.14,13.1,0.9727,5e-05,1.71508]
[1777843995654,47.22,78924.45,13.1,0.97265,5e-05,1.71724]
[1777844000689,47.22,78924.03,13.1,0.97262,5e-05,1.7188]
[1777844005724,47.22,78924.29,13.1,0.97263,5e-05,1.71862]
[1777844016801,47.23,78924.87,13.1,0.97273,5e-05,1.71181]
[1777844023851,47.24,78924.87,13.1,0.97272,5e-05,1.71255]
[1777844026977,47.24,78924.73,13.1,0.97271,5e-05,1.71321]
[1777844027792,47.24,78924.73,13.1,0.97271,5e-05,1.71321]
[1777844037561,47.24,78924.76,13.1,0.9727,5e-05,1.71355]
[1777844042591,47.25,78924.81,13.1,0.97268,5e-05,1.71433]
[1777844046978,47.25,78924.58,13.1,0.97267,5e-05,1.71532]
[1777844048004,47.26,78924.69,13.1,0.97267,5e-05,1.71533]
[1777844050032,47.26,78922.14,13.1,0.97253,5e-05,1.72211]
[1777844051040,47.26,78920.84,13.1,0.97247,5e-05,1.72551]
[1777844053054,47.26,78920.22,13.1,0.97244,5e-05,1.72725]
[1777844056976,47.26,78920.07,13.1,0.97242,5e-05,1.72779]
[1777844059491,47.26,78920.04,13.1,0.97242,5e-05,1.72809]
[1777844066979,47.27,78919.61,13.1,0.97239,5e-05,1.72962]
[1777844067739,47.27,78919.68,13.1,0.97239,5e-05,1.72958]
[1777844071984,47.27,78919.58,13.1,0.97238,5e-05,1.73011]
[1777844077026,47.27,78919.64,13.1,0.97247,5e-05,1.72399]
[1777844082257,47.28,78918.82,13.1,0.97242,5e-05,1.72653]
[1777844083264,47.28,78919.61,13.1,0.97246,5e-05,1.72459]
[1777844084270,47.28,78918.74,13.1,0.97242,5e-05,1.72688]
[1777844085278,47.28,78919.52,13.1,0.97245,5e-05,1.72496]
[1777844090313,47.28,78919.72,13.1,0.97246,5e-05,1.72481]
[1777844094342,47.28,78918.94,13.1,0.97241,5e-05,1.72709]
[1777844097567,47.28,78918.94,13.1,0.97241,5e-05,1.72709]
[1777844101091,47.28,78918.94,13.1,0.97241,5e-05,1.72729]
[1777844102398,47.29,78917.08,13.1,0.97231,5e-05,1.73239]
[1777844103404,47.29,78915.19,13.1,0.97221,5e-05,1.73728]
[1777844106426,47.29,78914.38,13.1,0.97217,5e-05,1.73951]
[1777844111461,47.29,78914.41,13.1,0.97217,5e-05,1.73969]
[1777844117505,47.29,78914.31,13.1,0.97216,5e-05,1.74026]
[1777844125560,47.29,78914.85,13.1,0.97218,5e-05,1.7393]
[1777844131603,47.3,78914.81,13.1,0.97226,5e-05,1.73331]
[1777844138991,47.3,78914.81,13.1,0.97226,5e-05,1.73331]
[1777844149730,47.31,78914.88,13.1,0.97224,5e-05,1.7344]
[1777844151982,47.31,78914.88,13.1,0.97224,5e-05,1.7344]
[1777844152573,47.31,78914.88,13.1,0.97224,5e-05,1.7344]
[1777844157786,47.31,78914.81,13.1,0.97223,5e-05,1.73513]
[1777844163831,47.31,78914.58,13.1,0.97221,5e-05,1.73612]
[1777844169873,47.32,78914.92,13.1,0.97222,5e-05,1.73565]
[1777844175915,47.32,78914.51,13.1,0.97219,5e-05,1.73711]
[1777844176922,47.32,78909.04,13.1,0.97192,5e-05,1.75123]
[1777844177928,47.32,78906.07,13.1,0.97177,5e-05,1.75894]
[1777844178936,47.32,78905.42,13.1,0.97173,5e-05,1.76065]
[1777844182964,47.32,78904.66,13.1,0.97169,5e-05,1.76272]
[1777844189006,47.32,78904.63,13.1,0.97169,5e-05,1.76295]
[1777844193034,47.32,78903.88,13.1,0.97175,5e-05,1.7585]
[1777844196055,47.32,78901.22,13.1,0.97161,5e-05,1.76549]
[1777844198069,47.33,78900.32,13.1,0.97156,5e-05,1.76787]
[1777844203103,47.33,78900.6,13.1,0.97158,5e-05,1.76724]
[1777844210153,47.33,78900.7,13.1,0.97158,5e-05,1.76713]
[1777844215187,47.33,78900.25,13.1,0.97155,5e-05,1.76842]
[1777844220223,47.33,78900.61,13.1,0.97157,5e-05,1.7676]
[1777844225258,47.33,78900.64,13.1,0.97157,5e-05,1.76764]
[1777844229096,47.33,78900.64,13.1,0.97157,5e-05,1.76764]
[1777844229553,47.33,78900.71,13.1,0.97157,5e-05,1.76756]
[1777844229576,47.33,78894.22,13.1,0.97124,5e-05,1.78447]
[1777844230293,47.33,78889.5,13.1,0.971,5e-05,1.79683]
[1777844231300,47.33,78888.24,13.1,0.97093,5e-05,1.80012]
[1777844233111,47.33,78888.24,13.1,0.97093,5e-05,1.80012]
[1777844240363,47.33,78886.92,13.1,0.97087,5e-05,1.80332]
[1777844241370,47.33,78888.06,13.1,0.97093,5e-05,1.80028]
[1777844244786,47.33,78888.09,13.1,0.97093,5e-05,1.80014]
[1777844247412,47.33,78887.31,13.1,0.9709,5e-05,1.80206]
[1777844251440,47.33,78885.67,13.1,0.97091,5e-05,1.79963]
[1777844252446,47.32,78872.06,13.1,0.97021,5e-05,1.83566]
[1777844253454,47.32,78869.37,13.1,0.97007,5e-05,1.84276]
[1777844257483,47.32,78868.58,13.1,0.97003,5e-05,1.84444]
[1777844259413,47.32,78868.54,13.1,0.97003,5e-05,1.84443]
[1777844265539,47.31,78868.18,13.1,0.97003,5e-05,1.8446]
[1777844270573,47.31,78867.83,13.1,0.97002,5e-05,1.84496]
[1777844271821,47.31,78867.83,13.1,0.97002,5e-05,1.84496]
[1777844271923,47.31,78861.14,13.1,0.96967,5e-05,1.86269]
[1777844273177,47.31,78856.68,13.1,0.96943,5e-05,1.87458]
[1777844273594,47.31,78855.83,13.1,0.96939,5e-05,1.87689]
[1777844274601,47.31,78853.91,13.1,0.96929,5e-05,1.88193]
[1777844276075,47.31,78853.91,13.1,0.96929,5e-05,1.88193]
[1777844276085,47.31,78853.91,13.1,0.96929,5e-05,1.88193]
[1777844276124,47.31,78853.91,13.1,0.96929,5e-05,1.88193]
[1777844276120,47.3,78852.23,13.1,0.9692,5e-05,1.88613]
[1777844277152,47.3,78852.23,13.1,0.9692,5e-05,1.88613]
[1777844276617,47.3,78839.53,13.1,0.96851,6e-05,1.92095]
[1777844277624,47.3,78830.97,13.1,0.96804,6e-05,1.94442]
[1777844278630,47.3,78829.93,13.1,0.96799,6e-05,1.94703]
[1777844280171,47.3,78829.93,13.1,0.96799,6e-05,1.94703]
[1777844279638,47.3,78837.6,13.1,0.96842,6e-05,1.92545]
[1777844280532,47.3,78837.6,13.1,0.96842,6e-05,1.92545]
[1777844280645,47.3,78849.12,13.1,0.96906,5e-05,1.89353]
[1777844281652,47.29,78862.69,13.1,0.96979,5e-05,1.85651]
[1777844282659,47.29,78867.48,13.1,0.97005,5e-05,1.8435]
[1777844283666,47.29,78866.44,13.1,0.97,5e-05,1.84617]
[1777844284553,47.29,78866.44,13.1,0.97,5e-05,1.84617]
[1777844284673,47.29,78863.3,13.1,0.96983,5e-05,1.85448]
[1777844285680,47.29,78861.71,13.1,0.96975,5e-05,1.85863]
[1777844286687,47.29,78862.86,13.1,0.96981,5e-05,1.85538]
[1777844287693,47.29,78863.5,13.1,0.96985,5e-05,1.85352]
[1777844288700,47.29,78864.4,13.1,0.9699,5e-05,1.85096]
[1777844290715,47.28,78863.3,13.1,0.96985,5e-05,1.85365]
[1777844292729,47.28,78862.35,13.1,0.9698,5e-05,1.85594]
[1777844296757,47.28,78860.65,13.1,0.96972,5e-05,1.85996]
[1777844298771,47.28,78860.0,13.1,0.96969,5e-05,1.86143]
[1777844299778,47.28,78859.33,13.1,0.96966,5e-05,1.86309]
[1777844300786,47.27,78858.61,13.1,0.96963,5e-05,1.86488]
[1777844301792,47.27,78854.73,13.1,0.96942,5e-05,1.87524]
[1777844302799,47.27,78850.21,13.1,0.96918,5e-05,1.88738]
[1777844303807,47.27,78849.2,13.1,0.96913,5e-05,1.88996]
[1777844305821,47.27,78848.03,13.1,0.96907,5e-05,1.89276]
[1777844310855,47.26,78847.85,13.1,0.96908,5e-05,1.89226]
[1777844311863,47.26,78845.6,13.1,0.96907,5e-05,1.89143]
[1777844314884,47.26,78843.61,13.1,0.96897,5e-05,1.89628]
[1777844315891,47.25,78841.49,13.1,0.96886,5e-05,1.90189]
[1777844318912,47.25,78845.82,13.1,0.96911,5e-05,1.88939]
[1777844319919,47.25,78858.05,13.1,0.96978,5e-05,1.85578]
[1777844320925,47.25,78859.86,13.1,0.96987,5e-05,1.85076]
[1777844321932,47.24,78862.32,13.1,0.97001,5e-05,1.84401]
[1777844323947,47.24,78865.76,13.1,0.9702,5e-05,1.83455]
[1777844327581,47.24,78865.87,13.1,0.9702,5e-05,1.83415]
[1777844328982,47.24,78866.81,13.1,0.97026,5e-05,1.83122]
[1777844330949,47.24,78866.78,13.1,0.97026,5e-05,1.8312]
[1777844331589,47.24,78866.74,13.1,0.97026,5e-05,1.8312]
[1777844332017,47.24,78868.16,13.1,0.97034,5e-05,1.82731]
[1777844338045,47.23,78870.98,13.1,0.9705,5e-05,1.81923]
[1777844342073,47.23,78872.1,13.1,0.97056,5e-05,1.81593]
[1777844354156,47.22,78872.63,13.1,0.97061,5e-05,1.81361]
[1777844356980,47.22,78872.56,13.1,0.97061,5e-05,1.81365]
[1777844361211,47.22,78872.52,13.1,0.97061,5e-05,1.81344]
[1777844362671,47.22,78872.52,13.1,0.97061,5e-05,1.81336]
[1777844365234,47.21,78873.25,13.1,0.97066,5e-05,1.81074]
[1777844366241,47.21,78872.56,13.1,0.97063,5e-05,1.81231]
[1777844367340,47.21,78872.54,13.1,0.97064,5e-05,1.8121]
[1777844369262,47.21,78871.41,13.1,0.97058,5e-05,1.81495]
[1777844374297,47.21,78871.54,13.1,0.9707,5e-05,1.8076]
[1777844380339,47.2,78871.43,13.1,0.97071,5e-05,1.80673]
[1777844386382,47.19,78871.79,13.1,0.97076,5e-05,1.80426]
[1777844394424,47.18,78871.52,13.1,0.97077,5e-05,1.80398]
[1777844394438,47.17,78869.06,13.1,0.97066,5e-05,1.8095]
[1777844395445,47.17,78867.96,13.1,0.9706,5e-05,1.81235]
[1777844397459,47.17,78866.0,13.1,0.9705,5e-05,1.81741]
[1777844398743,47.17,78865.35,13.1,0.97047,5e-05,1.81905]
[1777844399473,47.17,78866.27,13.1,0.97052,5e-05,1.81651]
[1777844400479,47.17,78864.93,13.1,0.97045,5e-05,1.82]
[1777844401486,47.17,78866.36,13.1,0.97053,5e-05,1.8161]
[1777844406522,47.16,78866.61,13.1,0.97055,5e-05,1.81503]
[1777844408536,47.16,78867.48,13.1,0.9706,5e-05,1.81255]
[1777844409542,47.16,78868.54,13.1,0.97066,5e-05,1.80948]
[1777844411557,47.16,78869.47,13.1,0.97071,5e-05,1.80668]
[1777844416592,47.16,78870.19,13.1,0.97076,5e-05,1.80445]
[1777844421628,47.15,78871.09,13.1,0.97081,5e-05,1.80176]
[1777844426664,47.15,78871.29,13.1,0.97083,5e-05,1.80094]
[1777844432706,47.15,78870.96,13.1,0.97092,5e-05,1.79487]
[1777844437741,47.15,78866.01,13.1,0.97066,5e-05,1.80773]
[1777844439756,47.15,78866.84,13.1,0.97071,5e-05,1.80539]
[1777844446805,47.14,78866.87,13.1,0.97072,5e-05,1.80486]
[1777844447582,47.14,78866.87,13.1,0.97072,5e-05,1.80486]
[1777844449158,47.14,78866.8,13.1,0.97072,5e-05,1.80498]
[1777844449832,47.14,78866.8,13.1,0.97072,5e-05,1.80485]
[1777844454863,47.14,78865.38,13.1,0.97065,5e-05,1.8083]
[1777844459898,47.14,78866.16,13.1,0.9707,5e-05,1.80588]
[1777844467953,47.13,78865.44,13.1,0.97067,5e-05,1.80728]
[1777844471981,47.13,78865.41,13.1,0.97067,5e-05,1.80724]
[1777844472686,47.13,78865.41,13.1,0.97068,5e-05,1.80704]
[1777844476010,47.13,78863.13,13.1,0.97056,5e-05,1.81291]
[1777844476980,47.13,78863.13,13.1,0.97056,5e-05,1.81291]
[1777844479916,47.13,78863.43,13.1,0.97058,5e-05,1.8119]
[1777844481922,47.13,78862.55,13.1,0.97054,5e-05,1.8141]
[1777844487087,47.12,78861.88,13.1,0.97051,5e-05,1.81535]
[1777844487582,47.12,78861.88,13.1,0.97051,5e-05,1.81535]
[1777844489101,47.12,78862.88,13.1,0.97057,5e-05,1.81254]
[1777844491139,47.12,78862.84,13.1,0.97057,5e-05,1.81258]
[1777844497157,47.12,78862.66,13.1,0.97067,5e-05,1.80598]
[1777844507104,47.12,78862.74,13.1,0.97067,5e-05,1.80565]
[1777844507229,47.11,78844.04,13.1,0.96969,5e-05,1.85541]
[1777844508236,47.11,78831.05,13.1,0.96899,5e-05,1.89064]
[1777844509245,47.11,78827.9,13.1,0.96882,6e-05,1.89911]
[1777844509509,47.11,78827.9,13.1,0.96882,6e-05,1.89911]
[1777844510250,47.11,78822.89,13.1,0.96854,6e-05,1.91273]
[1777844511258,47.11,78819.82,13.1,0.96838,6e-05,1.92101]
[1777844516293,47.1,78820.16,13.1,0.96842,6e-05,1.91882]
[1777844517300,47.1,78819.36,13.1,0.96838,6e-05,1.9208]
[1777844524349,47.09,78819.12,13.1,0.9684,6e-05,1.91974]
[1777844528288,47.08,78819.24,13.1,0.96842,6e-05,1.91868]
[1777844528423,47.08,78816.14,13.1,0.96825,6e-05,1.92706]
[1777844529064,47.08,78816.14,13.1,0.96825,6e-05,1.92706]
[1777844529389,47.08,78785.98,13.1,0.96653,6e-05,2.01214]
[1777844529503,47.08,78785.98,13.1,0.96653,6e-05,2.01214]
[1777844530057,47.08,78785.98,13.1,0.96653,6e-05,2.01214]
[1777844530397,47.07,78782.04,13.1,0.96631,6e-05,2.02309]
[1777844531403,47.07,78780.55,13.1,0.96623,6e-05,2.02678]
[1777844532357,47.07,78780.55,13.1,0.96623,6e-05,2.02678]
[1777844533457,47.07,78780.36,13.1,0.96623,6e-05,2.02691]
[1777844533416,47.06,78779.35,13.1,0.96618,6e-05,2.0294]
[1777844534424,47.06,78777.17,13.1,0.96606,6e-05,2.03528]
[1777844535431,47.06,78773.83,13.1,0.96587,6e-05,2.04454]
[1777844536438,47.05,78769.62,13.1,0.96563,6e-05,2.05635]
[1777844538451,47.05,78768.73,13.1,0.96559,6e-05,2.058]
[1777844541472,47.04,78771.83,13.1,0.96581,6e-05,2.04753]
[1777844542480,47.03,78776.42,13.1,0.96609,6e-05,2.03374]
[1777844544435,47.03,78779.48,13.1,0.96629,6e-05,2.02404]
[1777844544494,47.03,78780.68,13.1,0.96636,6e-05,2.02057]
[1777844546508,47.02,78782.04,13.1,0.96645,6e-05,2.01583]
[1777844547514,47.02,78783.88,13.1,0.96657,6e-05,2.01013]
[1777844554564,47.0,78784.49,13.1,0.96677,6e-05,1.99863]
[1777844556578,47.0,78785.88,13.1,0.96687,6e-05,1.9939]
[1777844557585,46.99,78786.52,13.1,0.96691,6e-05,1.99169]
[1777844559598,46.99,78787.47,13.1,0.96698,6e-05,1.98825]
[1777844562620,46.98,78789.58,13.1,0.96713,6e-05,1.98117]
[1777844567655,46.97,78789.34,13.1,0.96715,6e-05,1.98016]
[1777844572690,46.96,78786.5,13.1,0.96701,6e-05,1.98661]
[1777844573697,46.95,78783.74,13.1,0.96686,6e-05,1.99416]
[1777844575711,46.95,78784.48,13.1,0.96692,6e-05,1.99134]
[1777844577724,46.94,78780.78,13.1,0.96672,6e-05,2.00124]
[1777844578732,46.94,78776.55,13.1,0.96647,6e-05,2.01305]
[1777844579739,46.94,78773.39,13.1,0.9663,6e-05,2.02179]
[1777844580910,46.94,78771.14,13.1,0.96617,6e-05,2.0279]
[1777844581753,46.93,78767.39,13.1,0.96596,6e-05,2.03838]
[1777844582759,46.93,78765.49,13.1,0.96585,6e-05,2.04349]
[1777844585780,46.92,78764.73,13.1,0.96583,6e-05,2.04438]
[1777844587794,46.92,78763.09,13.1,0.96575,6e-05,2.04829]
[1777844589330,46.92,78763.09,13.1,0.96575,6e-05,2.04829]
[1777844589367,46.91,78761.41,13.1,0.96567,6e-05,2.05229]
[1777844590071,46.91,78761.41,13.1,0.96567,6e-05,2.05229]
[1777844590390,46.91,78753.99,13.1,0.96522,6e-05,2.07408]
[1777844590940,46.91,78736.22,13.1,0.96414,6e-05,2.12642]
[1777844592098,46.91,78736.22,13.1,0.96414,6e-05,2.12642]
[1777844592114,46.9,78725.89,13.1,0.9635,6e-05,2.15698]
[1777844592834,46.9,78724.34,13.1,0.96342,6e-05,2.16104]
[1777844593896,46.9,78724.34,13.1,0.96342,6e-05,2.16104]
[1777844594057,46.9,78724.34,13.1,0.96342,6e-05,2.16104]
[1777844594084,46.89,78730.61,13.1,0.96383,6e-05,2.14144]
[1777844594848,46.89,78742.07,13.1,0.96455,6e-05,2.10649]
[1777844595856,46.88,78748.55,13.1,0.96496,6e-05,2.08669]
[1777844596863,46.88,78754.83,13.1,0.96535,6e-05,2.06764]
[1777844597870,46.88,78756.85,13.1,0.96549,6e-05,2.06122]
[1777844598877,46.87,78758.17,13.1,0.96558,6e-05,2.05688]
[1777844601897,46.87,78759.24,13.1,0.96567,6e-05,2.05237]
[1777844603042,46.87,78759.24,13.1,0.96567,6e-05,2.05237]
[1777844603195,46.87,78759.24,13.1,0.96567,6e-05,2.05237]
[1777844603296,46.86,78760.94,13.1,0.96579,6e-05,2.04651]
[1777844603911,46.86,78762.55,13.1,0.96588,6e-05,2.0418]
[1777844604918,46.86,78764.11,13.1,0.96599,6e-05,2.03682]
[1777844608173,46.85,78762.63,13.1,0.96592,6e-05,2.03987]
[1777844608947,46.84,78760.51,13.1,0.96581,6e-05,2.04563]
[1777844612746,46.83,78760.42,13.1,0.96594,6e-05,2.03747]
[1777844614178,46.83,78757.11,13.1,0.96576,6e-05,2.04629]
[1777844615104,46.83,78753.91,13.1,0.96557,6e-05,2.05524]
[1777844615995,46.82,78753.05,13.1,0.96553,6e-05,2.05731]
[1777844617003,46.82,78752.3,13.1,0.96549,6e-05,2.05906]
[1777844617613,46.82,78752.3,13.1,0.96549,6e-05,2.05906]
[1777844618009,46.82,78751.66,13.1,0.96546,6e-05,2.06048]
[1777844619017,46.81,78749.97,13.1,0.96537,6e-05,2.06499]
[1777844622038,46.8,78748.82,13.1,0.96533,6e-05,2.06698]
[1777844623761,46.8,78748.79,13.1,0.96534,6e-05,2.06659]
[1777844624052,46.8,78747.06,13.1,0.96524,6e-05,2.07123]
[1777844625059,46.79,78746.01,13.1,0.96519,6e-05,2.07386]
[1777844626066,46.79,78741.52,13.1,0.96492,6e-05,2.08668]
[1777844627073,46.79,78739.47,13.1,0.96481,6e-05,2.09229]
[1777844628080,46.78,78738.05,13.1,0.96473,6e-05,2.09602]
[1777844629087,46.78,78732.46,13.1,0.96439,6e-05,2.1122]
[1777844630094,46.78,78729.64,13.1,0.96423,6e-05,2.12014]
[1777844631235,46.78,78729.64,13.1,0.96423,6e-05,2.12014]
[1777844631489,46.77,78725.94,13.1,0.96402,6e-05,2.13016]
[1777844632108,46.77,78720.62,13.1,0.96369,6e-05,2.14624]
[1777844632617,46.77,78720.62,13.1,0.96369,6e-05,2.14624]
[1777844633332,46.77,78720.62,13.1,0.96369,6e-05,2.14624]
[1777844633434,46.76,78717.89,13.1,0.96354,6e-05,2.15334]
[1777844634488,46.76,78714.74,13.1,0.96334,6e-05,2.16292]
[1777844635133,46.76,78723.8,13.1,0.96392,6e-05,2.13483]
[1777844636399,46.75,78726.42,13.1,0.96411,6e-05,2.12572]
[1777844637481,46.75,78726.42,13.1,0.96411,6e-05,2.12572]
[1777844637557,46.74,78728.25,13.1,0.96424,6e-05,2.11965]
[1777844638182,46.74,78733.98,13.1,0.9646,6e-05,2.10248]
[1777844639189,46.74,78737.87,13.1,0.96485,6e-05,2.09013]
[1777844640081,46.74,78737.87,13.1,0.96485,6e-05,2.09013]
[1777844640196,46.74,78738.36,13.1,0.96489,6e-05,2.08815]
[1777844641202,46.73,78733.58,13.1,0.96461,6e-05,2.1019]
[1777844642210,46.73,78729.91,13.1,0.96439,6e-05,2.11238]
[1777844644224,46.72,78729.79,13.1,0.9644,6e-05,2.11167]
[1777844645543,46.71,78728.86,13.1,0.96437,6e-05,2.11338]
[1777844646493,46.71,78728.86,13.1,0.96437,6e-05,2.11338]
[1777844646585,46.71,78715.99,13.1,0.96357,6e-05,2.1517]
[1777844647251,46.71,78706.09,13.1,0.96294,6e-05,2.18193]
[1777844648258,46.71,78705.21,13.1,0.96289,6e-05,2.18406]
[1777844649513,46.71,78705.21,13.1,0.96289,6e-05,2.18406]
[1777844649524,46.7,78706.84,13.1,0.96302,6e-05,2.17783]
[1777844651278,46.69,78705.0,13.1,0.96293,6e-05,2.18226]
[1777844652286,46.69,78704.09,13.1,0.96289,6e-05,2.18444]
[1777844654405,46.68,78700.82,13.1,0.9627,6e-05,2.19326]
[1777844655315,46.67,78699.15,13.1,0.9626,6e-05,2.19778]
[1777844656319,46.67,78698.01,13.1,0.96254,6e-05,2.20066]
[1777844657453,46.66,78690.95,13.1,0.9621,7e-05,2.22189]
[1777844659217,46.66,78690.86,13.1,0.96211,7e-05,2.22146]
[1777844659238,46.66,78690.86,13.1,0.96211,7e-05,2.22146]
[1777844659341,46.66,78686.25,13.1,0.96182,7e-05,2.23513]
[1777844659802,46.66,78686.25,13.1,0.96182,7e-05,2.23513]
[1777844660288,46.66,78686.25,13.1,0.96182,7e-05,2.23513]
[1777844660388,46.61,78681.65,13.1,0.96166,7e-05,2.24229]
[1777844660694,46.61,78681.65,13.1,0.96166,7e-05,2.24229]
[1777844661360,46.61,78675.22,13.1,0.96124,7e-05,2.2625]
[1777844662367,46.51,78676.38,13.1,0.96162,7e-05,2.24402]
[1777844664341,46.46,78676.21,13.1,0.96177,7e-05,2.23727]
[1777844664381,46.41,78669.17,13.1,0.96145,7e-05,2.25227]
[1777844665556,46.41,78669.17,13.1,0.96145,7e-05,2.25227]
[1777844665535,46.36,78666.42,13.1,0.96142,7e-05,2.25358]
[1777844667402,46.27,78668.16,13.1,0.96184,7e-05,2.2335]
[1777844668410,46.22,78666.73,13.1,0.96189,7e-05,2.23102]
[1777844669488,46.22,78666.73,13.1,0.96189,7e-05,2.23102]
[1777844674452,45.96,78668.72,13.1,0.96295,7e-05,2.17845]
[1777844675458,45.92,78667.78,13.1,0.96301,7e-05,2.17552]
[1777844680494,45.74,78667.67,13.1,0.96358,6e-05,2.14817]
[1777844681501,45.7,78666.85,13.1,0.96363,6e-05,2.14551]
[1777844684522,45.6,78667.93,13.1,0.96402,6e-05,2.12712]
[1777844686536,45.54,78667.1,13.1,0.96416,6e-05,2.12027]
[1777844688549,45.48,78667.83,13.1,0.96439,6e-05,2.10893]
[1777844689557,45.47,78667.19,13.1,0.96436,6e-05,2.11046]
[1777844690566,45.47,78668.45,13.1,0.96445,6e-05,2.10613]
[1777844695591,45.46,78668.33,13.1,0.96448,6e-05,2.10478]
[1777844696607,45.45,78675.67,13.1,0.96496,6e-05,2.0814]
[1777844697614,45.45,78681.53,13.1,0.96534,6e-05,2.06316]
[1777844698621,45.45,78686.71,13.1,0.96567,6e-05,2.04711]
[1777844699628,45.45,78689.54,13.1,0.96585,6e-05,2.03824]
[1777844699784,45.45,78689.54,13.1,0.96585,6e-05,2.03824]
[1777844700635,45.44,78698.76,13.1,0.96642,6e-05,2.01029]
[1777844700897,45.44,78698.76,13.1,0.96642,6e-05,2.01029]
[1777844701648,45.44,78698.66,13.1,0.96642,6e-05,2.01032]
[1777844702655,45.44,78696.3,13.1,0.96628,6e-05,2.01709]
[1777844703662,45.44,78694.57,13.1,0.96618,6e-05,2.02199]
[1777844704783,45.44,78694.32,13.1,0.96618,6e-05,2.02244]
[1777844707690,45.43,78692.94,13.1,0.96611,6e-05,2.02569]
[1777844710711,45.42,78691.14,13.1,0.96602,6e-05,2.03019]
[1777844711718,45.42,78687.43,13.1,0.96579,6e-05,2.04104]
[1777844712725,45.42,78685.01,13.1,0.96565,6e-05,2.04802]
[1777844714796,45.42,78680.73,13.1,0.9654,6e-05,2.06031]
[1777844715746,45.41,78675.85,13.1,0.9651,6e-05,2.0748]
[1777844716922,45.41,78673.05,13.1,0.96493,6e-05,2.08297]
[1777844717760,45.41,78671.49,13.1,0.96484,6e-05,2.08735]
[1777844718767,45.38,78669.34,13.1,0.96478,6e-05,2.08992]
[1777844719773,45.35,78668.52,13.1,0.96481,6e-05,2.08839]
[1777844722795,45.27,78667.61,13.1,0.965,6e-05,2.07938]
[1777844724808,45.25,78665.46,13.1,0.96495,6e-05,2.08179]
[1777844725816,45.24,78667.16,13.1,0.96506,6e-05,2.07619]
[1777844726823,45.24,78673.93,13.1,0.9655,6e-05,2.05514]
[1777844728106,45.24,78674.93,13.1,0.96557,6e-05,2.05175]
[1777844728838,45.24,78677.08,13.1,0.96571,6e-05,2.04489]
[1777844730979,45.23,78682.49,13.1,0.96606,6e-05,2.02787]
[1777844731861,45.23,78693.12,13.1,0.96683,6e-05,1.98866]
[1777844732867,45.23,78698.09,13.1,0.96713,6e-05,1.97368]
[1777844734098,45.23,78698.09,13.1,0.96713,6e-05,1.97368]
[1777844734176,45.23,78700.47,13.1,0.96728,6e-05,1.96643]
[1777844735032,45.23,78700.47,13.1,0.96728,6e-05,1.96643]
[1777844735120,45.23,78712.85,13.1,0.96802,6e-05,1.92992]
[1777844735890,45.23,78718.13,13.1,0.96833,6e-05,1.91444]
[1777844736896,45.22,78719.71,13.1,0.96843,6e-05,1.90976]
[1777844743946,45.22,78719.07,13.1,0.96841,6e-05,1.91088]
[1777844744953,45.22,78720.04,13.1,0.96846,6e-05,1.90797]
[1777844745893,45.22,78720.04,13.1,0.96846,6e-05,1.90797]
[1777844746082,45.22,78720.04,13.1,0.96846,6e-05,1.90797]
[1777844746182,45.22,78720.83,13.1,0.96851,6e-05,1.90558]
[1777844746968,45.22,78722.11,13.1,0.96859,6e-05,1.90179]
[1777844747975,45.22,78723.14,13.1,0.96865,6e-05,1.89873]
[1777844748829,45.22,78723.14,13.1,0.96865,6e-05,1.89873]
[1777844752658,45.21,78722.33,13.1,0.96861,6e-05,1.90062]
[1777844753010,45.21,78721.41,13.1,0.96856,6e-05,1.90328]
[1777844755026,45.21,78720.59,13.1,0.96851,6e-05,1.90546]
[1777844758048,45.21,78719.57,13.1,0.96846,6e-05,1.90812]
[1777844759054,45.21,78718.44,13.1,0.9684,6e-05,1.91129]
[1777844764090,45.21,78719.23,13.1,0.96845,6e-05,1.90847]
[1777844765096,45.21,78721.21,13.1,0.96857,6e-05,1.90265]
[1777844766657,45.21,78721.21,13.1,0.96857,6e-05,1.90265]
[1777844770679,45.2,78721.55,13.1,0.9686,6e-05,1.9013]
[1777844770712,45.2,78723.43,13.1,0.96871,6e-05,1.89572]
[1777844771143,45.2,78725.3,13.1,0.96882,6e-05,1.89035]
[1777844773159,45.2,78725.98,13.1,0.96886,6e-05,1.88826]
[1777844774164,45.2,78728.97,13.1,0.96903,6e-05,1.87963]
[1777844775377,45.2,78728.97,13.1,0.96903,6e-05,1.87963]
[1777844775478,45.2,78736.01,13.1,0.96944,6e-05,1.8595]
[1777844776179,45.2,78736.92,13.1,0.96949,6e-05,1.85691]
[1777844776838,45.2,78736.92,13.1,0.96949,6e-05,1.85691]
[1777844777186,45.2,78737.54,13.1,0.96952,6e-05,1.85514]
[1777844779199,45.2,78738.35,13.1,0.96957,6e-05,1.85283]
[1777844781213,45.2,78739.4,13.1,0.96963,6e-05,1.84984]
[1777844783228,45.2,78742.11,13.1,0.96978,6e-05,1.84219]
[1777844785242,45.2,78736.35,13.1,0.96946,6e-05,1.8585]
[1777844786249,45.2,78730.28,13.1,0.96911,6e-05,1.87579]
[1777844788263,45.2,78729.74,13.1,0.96908,6e-05,1.87727]
[1777844790278,45.2,78728.9,13.1,0.96903,6e-05,1.87957]
[1777844791353,45.2,78728.9,13.1,0.96903,6e-05,1.87957]
[1777844791556,45.2,78728.9,13.1,0.96903,6e-05,1.87957]
[1777844791676,45.2,78728.9,13.1,0.96903,6e-05,1.87957]
[1777844791747,45.2,78728.45,13.1,0.96912,6e-05,1.87393]
[1777844792012,45.2,78728.45,13.1,0.96912,6e-05,1.87393]
[1777844792292,45.2,78696.7,13.1,0.96725,6e-05,1.96621]
[1777844793298,45.2,78679.73,13.1,0.96622,6e-05,2.01679]
[1777844794306,45.2,78678.54,13.1,0.96615,6e-05,2.02017]
[1777844795389,45.2,78678.54,13.1,0.96615,6e-05,2.02017]
[1777844795463,45.19,78678.21,13.1,0.96614,6e-05,2.02059]
[1777844796606,45.19,78678.21,13.1,0.96614,6e-05,2.02059]
[1777844796673,45.19,78676.59,13.1,0.96604,6e-05,2.02518]
[1777844797736,45.19,78676.59,13.1,0.96604,6e-05,2.02518]
[1777844798161,45.19,78676.47,13.1,0.96604,6e-05,2.02554]
[1777844798426,45.19,78676.47,13.1,0.96604,6e-05,2.02554]
[1777844798521,45.19,78672.14,13.1,0.96577,6e-05,2.03834]
[1777844799344,45.19,78667.44,13.1,0.96548,6e-05,2.05233]
[1777844800351,45.18,78665.98,13.1,0.9654,6e-05,2.05645]
[1777844802169,45.18,78666.06,13.1,0.96541,6e-05,2.05586]
[1777844803375,45.18,78670.18,13.1,0.96568,6e-05,2.0426]
[1777844804382,45.17,78673.29,13.1,0.96589,6e-05,2.0328]
[1777844806396,45.17,78674.28,13.1,0.96596,6e-05,2.02916]
[1777844807403,45.17,78675.14,13.1,0.96602,6e-05,2.02624]
[1777844808410,45.17,78676.66,13.1,0.96612,6e-05,2.02134]
[1777844809417,45.16,78677.41,13.1,0.96617,6e-05,2.01877]
[1777844811430,45.16,78683.71,13.1,0.96657,6e-05,1.99926]
[1777844812498,45.16,78687.71,13.1,0.96683,6e-05,1.98676]
[1777844813446,45.16,78693.15,13.1,0.96716,6e-05,1.97059]
[1777844814453,45.15,78694.71,13.1,0.96726,6e-05,1.96552]
[1777844814989,45.15,78694.71,13.1,0.96726,6e-05,1.96552]
[1777844814997,45.15,78694.71,13.1,0.96726,6e-05,1.96552]
[1777844815460,45.15,78698.35,13.1,0.96749,6e-05,1.95457]
[1777844820495,45.15,78699.78,13.1,0.96759,6e-05,1.94943]
[1777844821502,45.14,78701.4,13.1,0.96769,6e-05,1.94449]
[1777844824523,45.14,78699.76,13.1,0.9676,6e-05,1.94881]
[1777844829557,45.13,78699.13,13.1,0.96758,6e-05,1.94979]
[1777844830564,45.13,78701.98,13.1,0.96776,6e-05,1.94124]
[1777844834593,45.13,78703.42,13.1,0.96785,6e-05,1.93639]
[1777844838621,45.13,78704.13,13.1,0.96791,6e-05,1.93372]
[1777844841642,45.12,78705.89,13.1,0.96802,6e-05,1.92815]
[1777844842649,45.12,78708.21,13.1,0.96816,6e-05,1.92125]
[1777844843713,45.12,78708.21,13.1,0.96816,6e-05,1.92125]
[1777844843807,45.12,78709.51,13.1,0.96824,6e-05,1.91734]
[1777844843830,45.12,78709.51,13.1,0.96824,6e-05,1.91734]
[1777844843923,45.12,78709.51,13.1,0.96824,6e-05,1.91734]
[1777844844662,45.12,78716.79,13.1,0.96867,6e-05,1.89613]
[1777844845669,45.12,78721.53,13.1,0.96894,6e-05,1.8824]
[1777844846677,45.12,78724.46,13.1,0.96911,6e-05,1.87395]
[1777844847683,45.12,78725.91,13.1,0.9692,6e-05,1.86975]
[1777844848129,45.12,78725.91,13.1,0.9692,6e-05,1.86975]
[1777844848691,45.12,78728.03,13.1,0.96932,6e-05,1.86367]
[1777844849295,45.12,78728.03,13.1,0.96932,6e-05,1.86367]
[1777844849697,45.12,78731.97,13.1,0.96955,6e-05,1.85243]
[1777844850331,45.12,78731.97,13.1,0.96955,6e-05,1.85243]
[1777844850705,45.12,78734.11,13.1,0.96967,6e-05,1.84635]
[1777844851147,45.12,78734.11,13.1,0.96967,6e-05,1.84635]
[1777844851745,45.12,78735.3,13.1,0.96984,6e-05,1.83623]
[1777844852718,45.12,78736.83,13.1,0.96992,6e-05,1.83193]
[1777844853726,45.12,78740.35,13.1,0.97012,6e-05,1.82206]
[1777844855739,45.12,78739.37,13.1,0.97006,6e-05,1.82489]
[1777844856747,45.12,78740.55,13.1,0.97013,6e-05,1.82161]
[1777844860775,45.12,78737.9,13.1,0.96998,6e-05,1.82922]
[1777844861783,45.12,78736.1,13.1,0.96988,6e-05,1.83431]
[1777844863797,45.12,78734.82,13.1,0.9698,6e-05,1.83796]
[1777844868839,45.12,78734.86,13.1,0.96981,6e-05,1.83791]
[1777844873873,45.12,78734.94,13.1,0.96981,6e-05,1.83775]
[1777844879286,45.12,78734.91,13.1,0.96981,6e-05,1.83789]
[1777844883943,45.12,78735.75,13.1,0.96985,6e-05,1.83562]
[1777844886964,45.12,78736.47,13.1,0.96989,6e-05,1.83364]
[1777844889984,45.12,78737.27,13.1,0.96993,6e-05,1.83146]
[1777844893006,45.12,78736.55,13.1,0.96989,6e-05,1.83356]
[1777844895020,45.12,78735.84,13.1,0.96985,6e-05,1.8356]
[1777844901062,45.12,78735.98,13.1,0.96986,6e-05,1.83532]
[1777844906097,45.13,78736.3,13.1,0.96987,6e-05,1.83451]
[1777844913146,45.13,78736.41,13.1,0.96998,6e-05,1.8276]
[1777844914153,45.13,78738.17,13.1,0.97008,6e-05,1.82268]
[1777844915160,45.13,78739.2,13.1,0.97014,6e-05,1.81983]
[1777844917173,45.13,78740.23,13.1,0.97019,6e-05,1.81703]
[1777844922210,45.13,78740.74,13.1,0.97021,6e-05,1.81585]
[1777844924224,45.13,78735.07,13.1,0.96989,6e-05,1.83188]
[1777844925233,45.13,78733.27,13.1,0.96979,6e-05,1.83698]
[1777844930268,45.13,78732.69,13.1,0.96976,6e-05,1.83867]
[1777844932281,45.13,78731.97,13.1,0.96972,6e-05,1.84072]
[1777844933050,45.13,78731.97,13.1,0.96972,6e-05,1.84072]
[1777844933288,45.13,78722.99,13.1,0.96921,6e-05,1.86625]
[1777844934296,45.13,78711.34,13.1,0.96853,6e-05,1.89969]
[1777844935303,45.13,78709.81,13.1,0.96844,6e-05,1.90403]
[1777844940338,45.13,78709.87,13.1,0.96846,6e-05,1.90333]
[1777844941345,45.13,78713.11,13.1,0.96865,6e-05,1.89386]
[1777844942351,45.12,78711.99,13.1,0.96859,6e-05,1.89701]
[1777844947387,45.12,78711.55,13.1,0.96857,6e-05,1.89782]
[1777844952421,45.12,78711.54,13.1,0.96858,6e-05,1.8974]
[1777844954435,45.12,78710.79,13.1,0.96854,6e-05,1.8994]
[1777844956450,45.12,78708.8,13.1,0.96842,6e-05,1.90498]
[1777844957635,45.12,78708.8,13.1,0.96842,6e-05,1.90498]
[1777844957664,45.11,78707.54,13.1,0.96835,6e-05,1.90845]
[1777844960222,45.11,78707.01,13.1,0.96833,6e-05,1.90988]
[1777844960478,45.11,78705.48,13.1,0.96824,6e-05,1.91422]
[1777844965513,45.11,78705.81,13.1,0.96827,6e-05,1.9127]
[1777844967527,45.11,78703.15,13.1,0.96812,6e-05,1.92023]
[1777844972562,45.1,78702.94,13.1,0.96822,6e-05,1.91332]
[1777844975583,45.1,78699.41,13.1,0.96802,6e-05,1.92328]
[1777844976589,45.1,78696.21,13.1,0.96783,6e-05,1.93253]
[1777844977597,45.1,78695.21,13.1,0.96778,6e-05,1.93534]
[1777844978019,45.1,78695.21,13.1,0.96778,6e-05,1.93534]
[1777844978331,45.1,78695.21,13.1,0.96778,6e-05,1.93534]
[1777844978603,45.1,78693.65,13.1,0.96769,6e-05,1.93978]
[1777844980618,45.1,78693.04,13.1,0.96766,6e-05,1.94128]
[1777844981625,45.1,78692.3,13.1,0.96761,6e-05,1.94331]
[1777844984646,45.09,78691.66,13.1,0.96759,6e-05,1.94458]
[1777844986660,45.09,78690.95,13.1,0.96755,6e-05,1.94635]
[1777844987667,45.09,78689.08,13.1,0.96744,6e-05,1.95171]
[1777844988341,45.09,78689.08,13.1,0.96744,6e-05,1.95171]
[1777844989791,45.09,78686.54,13.1,0.9673,6e-05,1.95888]
[1777844990020,45.09,78686.54,13.1,0.9673,6e-05,1.95888]
[1777844990695,45.08,78682.61,13.1,0.96706,6e-05,1.97036]
[1777844991703,45.08,78677.68,13.1,0.96676,6e-05,1.98486]
[1777844992709,45.08,78674.12,13.1,0.96655,6e-05,1.99529]
[1777844993083,45.08,78674.12,13.1,0.96655,6e-05,1.99529]
[1777844993732,45.08,78674.12,13.1,0.96655,6e-05,1.99529]
[1777844993820,45.07,78670.42,13.1,0.96637,6e-05,2.00399]
[1777844995730,45.03,78668.12,13.1,0.96633,6e-05,2.00582]
[1777844997743,45.0,78667.11,13.1,0.96637,6e-05,2.00373]
[1777844998751,44.98,78665.13,13.1,0.9663,6e-05,2.00717]
[1777845001772,44.93,78664.13,13.1,0.9664,6e-05,2.00252]
[1777845006807,44.87,78663.99,13.1,0.96655,6e-05,1.9951]
[1777845007814,44.87,78662.65,13.1,0.96647,6e-05,1.99891]
[1777845009827,44.85,78661.94,13.1,0.96648,6e-05,1.99837]
[1777845011842,44.85,78661.24,13.1,0.96645,6e-05,1.99999]
[1777845014863,44.85,78659.97,13.1,0.96638,6e-05,2.00308]
[1777845019897,44.82,78659.2,13.1,0.96641,6e-05,2.00189]
[1777845024933,44.81,78659.5,13.1,0.96645,6e-05,1.99972]
[1777845027954,44.81,78666.44,13.1,0.9669,6e-05,1.97807]
[1777845028961,44.81,78673.03,13.1,0.9673,6e-05,1.95815]
[1777845029968,44.81,78676.39,13.1,0.96751,6e-05,1.94798]
[1777845030975,44.81,78679.47,13.1,0.9677,6e-05,1.93869]
[1777845031982,44.8,78683.61,13.1,0.96806,6e-05,1.91938]
[1777845032989,44.8,78685.8,13.1,0.96821,6e-05,1.91215]
[1777845033996,44.79,78688.02,13.1,0.96835,6e-05,1.90487]
[1777845035007,44.79,78688.79,13.1,0.96842,6e-05,1.90185]
[1777845035605,44.79,78688.79,13.1,0.96842,6e-05,1.90185]
[1777845039032,44.77,78690.4,13.1,0.96857,6e-05,1.8941]
[1777845041046,44.76,78691.32,13.1,0.96866,6e-05,1.88993]
[1777845042390,44.76,78691.32,13.1,0.96866,6e-05,1.88993]
[1777845042704,44.76,78691.32,13.1,0.96866,6e-05,1.88993]
[1777845042805,44.75,78691.37,13.1,0.96869,6e-05,1.8883]
[1777845043060,44.75,78693.94,13.1,0.96884,6e-05,1.88084]
[1777845044067,44.74,78696.09,13.1,0.96898,6e-05,1.87389]
[1777845045074,44.74,78696.8,13.1,0.96904,6e-05,1.87112]
[1777845046080,44.73,78697.78,13.1,0.96911,6e-05,1.86759]
[1777845050109,44.71,78698.64,13.1,0.96921,6e-05,1.86232]
[1777845054137,44.69,78697.22,13.1,0.96918,6e-05,1.86368]
[1777845059171,44.67,78697.19,13.1,0.96925,6e-05,1.86036]
[1777845062194,44.66,78695.7,13.1,0.96919,6e-05,1.8632]
[1777845063203,44.66,78692.21,13.1,0.969,6e-05,1.87281]
[1777845064210,44.65,78691.45,13.1,0.96897,6e-05,1.87451]
[1777845066224,44.65,78690.5,13.1,0.96891,6e-05,1.87723]
[1777845069245,44.65,78689.82,13.1,0.96887,6e-05,1.87913]
[1777845071259,44.65,78688.71,13.1,0.96881,6e-05,1.88231]
[1777845076293,44.65,78688.59,13.1,0.9688,6e-05,1.88251]
[1777845081329,44.65,78688.44,13.1,0.9688,6e-05,1.88281]
[1777845085357,44.65,78687.72,13.1,0.96876,6e-05,1.88479]
[1777845091399,44.65,78687.32,13.1,0.96884,6e-05,1.87891]
[1777845095426,44.65,78686.61,13.1,0.9688,6e-05,1.88089]
[1777845098585,44.65,78686.65,13.1,0.96881,6e-05,1.88074]
[1777845101832,44.65,78686.65,13.1,0.96881,6e-05,1.88068]
[1777845101929,44.65,78686.61,13.1,0.96881,6e-05,1.88076]
[1777845106504,44.65,78685.39,13.1,0.96874,6e-05,1.88423]
[1777845111539,44.65,78685.22,13.1,0.96873,6e-05,1.88461]
[1777845114561,44.64,78684.39,13.1,0.96868,6e-05,1.88696]
[1777845119595,44.64,78684.65,13.1,0.9687,6e-05,1.88607]
[1777845124631,44.64,78684.58,13.1,0.9687,6e-05,1.88616]
[1777845129666,44.64,78685.12,13.1,0.96873,6e-05,1.88446]
[1777845133572,44.64,78685.56,13.1,0.96876,6e-05,1.88312]
[1777845135708,44.64,78695.8,13.1,0.96936,6e-05,1.85342]
[1777845136715,44.64,78703.58,13.1,0.96981,6e-05,1.8311]
[1777845137722,44.64,78707.96,13.1,0.97006,6e-05,1.81866]
[1777845138729,44.64,78712.99,13.1,0.97034,6e-05,1.80448]
[1777845139735,44.64,78714.77,13.1,0.97044,6e-05,1.79955]
[1777845140743,44.64,78721.67,13.1,0.97082,6e-05,1.78012]
[1777845141750,44.64,78724.63,13.1,0.97099,6e-05,1.7718]
[1777845143764,44.64,78725.38,13.1,0.97103,6e-05,1.7697]
[1777845147792,44.64,78726.32,13.1,0.97108,6e-05,1.76707]
[1777845153834,44.65,78726.47,13.1,0.97118,6e-05,1.76098]
[1777845159875,44.66,78728.28,13.1,0.97126,5e-05,1.75695]
[1777845164910,44.66,78727.4,13.1,0.97119,6e-05,1.76022]
[1777845170968,44.67,78726.98,13.1,0.97115,6e-05,1.76234]
[1777845176015,44.67,78727.17,13.1,0.97116,6e-05,1.76194]
[1777845179023,44.67,78728.74,13.1,0.97124,5e-05,1.75755]
[1777845186073,44.67,78728.78,13.1,0.97125,5e-05,1.75742]
[1777845188087,44.67,78728.1,13.1,0.97121,6e-05,1.7593]
[1777845192115,44.67,78728.92,13.1,0.97124,5e-05,1.7575]
[1777845197151,44.68,78729.54,13.1,0.97127,5e-05,1.75627]
[1777845202186,44.68,78730.6,13.1,0.97133,5e-05,1.75335]
[1777845207221,44.68,78731.16,13.1,0.97136,5e-05,1.75183]
[1777845208228,44.68,78732.21,13.1,0.97141,5e-05,1.74894]
[1777845214716,44.68,78732.45,13.1,0.97153,5e-05,1.74172]
[1777845215277,44.68,78741.67,13.1,0.97203,5e-05,1.71654]
[1777845216981,44.68,78741.67,13.1,0.97203,5e-05,1.71654]
[1777845217080,44.68,78748.72,13.1,0.9724,5e-05,1.69757]
[1777845217867,44.68,78748.72,13.1,0.9724,5e-05,1.69757]
[1777845217927,44.68,78749.81,13.1,0.97245,5e-05,1.69489]
[1777845219844,44.68,78749.77,13.1,0.97245,5e-05,1.69499]
[1777845223332,44.68,78752.99,13.1,0.97261,5e-05,1.68699]
[1777845228368,44.69,78753.56,13.1,0.97263,5e-05,1.68602]
[1777845233403,44.69,78753.76,13.1,0.97263,5e-05,1.68606]
[1777845238437,44.7,78753.62,13.1,0.97261,5e-05,1.687]
[1777845243476,44.7,78753.7,13.1,0.9726,5e-05,1.68733]
[1777845248511,44.71,78753.91,13.1,0.9726,5e-05,1.68748]
[1777845253545,44.72,78753.98,13.1,0.97258,5e-05,1.68864]
[1777845258581,44.73,78753.84,13.1,0.97254,5e-05,1.69034]
[1777845260595,44.73,78748.08,13.1,0.97223,5e-05,1.70643]
[1777845261602,44.73,78745.63,13.1,0.97209,5e-05,1.71331]
[1777845265633,44.74,78744.79,13.1,0.97203,5e-05,1.71649]
[1777845266639,44.74,78744.04,13.1,0.97198,5e-05,1.71875]
[1777845267648,44.74,78744.04,13.1,0.97198,5e-05,1.71875]
[1777845268655,44.74,78743.04,13.1,0.97192,5e-05,1.7219]
[1777845269760,44.74,78743.04,13.1,0.97192,5e-05,1.7219]
[1777845273690,44.75,78745.16,13.1,0.97212,5e-05,1.71061]
[1777845278724,44.76,78747.26,13.1,0.97221,5e-05,1.70571]
[1777845280739,44.76,78748.45,13.1,0.97227,5e-05,1.70263]
[1777845285774,44.76,78748.17,13.1,0.97225,5e-05,1.70375]
[1777845286781,44.76,78749.17,13.1,0.9723,5e-05,1.70112]
[1777845288795,44.76,78750.26,13.1,0.97236,5e-05,1.69833]
[1777845290809,44.76,78751.32,13.1,0.97241,5e-05,1.69563]
[1777845294836,44.76,78752.48,13.1,0.97247,5e-05,1.69283]
[1777845297858,44.77,78753.38,13.1,0.97251,5e-05,1.69067]
[1777845298872,44.77,78753.38,13.1,0.97251,5e-05,1.69067]
[1777845298904,44.77,78753.38,13.1,0.97251,5e-05,1.69067]
[1777845299084,44.77,78753.38,13.1,0.97251,5e-05,1.69067]
[1777845299185,44.77,78754.11,13.1,0.97254,5e-05,1.68889]
[1777845299872,44.77,78760.49,13.1,0.97288,5e-05,1.6718]
[1777845300879,44.77,78764.18,13.1,0.97307,5e-05,1.66206]
[1777845302058,44.77,78764.18,13.1,0.97307,5e-05,1.66206]
[1777845302133,44.77,78764.99,13.1,0.9731,5e-05,1.6605]
[1777845302893,44.77,78769.27,13.1,0.97332,5e-05,1.64916]
[1777845303900,44.77,78771.27,13.1,0.97342,5e-05,1.64418]
[1777845307008,44.78,78771.68,13.1,0.97343,5e-05,1.64343]
[1777845307029,44.78,78771.86,13.1,0.97344,5e-05,1.6433]
[1777845307827,44.78,78771.86,13.1,0.97344,5e-05,1.6433]
[1777845307928,44.78,78773.23,13.1,0.97351,5e-05,1.63969]
[1777845308935,44.78,78774.27,13.1,0.97356,5e-05,1.63712]
[1777845309829,44.78,78774.27,13.1,0.97356,5e-05,1.63712]
[1777845311478,44.78,78774.74,13.1,0.97357,5e-05,1.63624]
[1777845312041,44.78,78785.94,13.1,0.97414,5e-05,1.6072]
[1777845312964,44.79,78792.93,13.1,0.97448,5e-05,1.58934]
[1777845313970,44.79,78797.71,13.1,0.97472,5e-05,1.57732]
[1777845314977,44.79,78800.6,13.1,0.97485,5e-05,1.57048]
[1777845315384,44.79,78800.6,13.1,0.97485,5e-05,1.57048]
[1777845315983,44.79,78799.31,13.1,0.97478,5e-05,1.57405]
[1777845317998,44.8,78797.32,13.1,0.97467,5e-05,1.5797]
[1777845319005,44.8,78792.99,13.1,0.97445,5e-05,1.59108]
[1777845320012,44.8,78792.13,13.1,0.9744,5e-05,1.59355]
[1777845324040,44.81,78790.27,13.1,0.97429,5e-05,1.59935]
[1777845329075,44.82,78790.34,13.1,0.97427,5e-05,1.60036]
[1777845334109,44.82,78789.93,13.1,0.97434,5e-05,1.59571]
[1777845335117,44.82,78789.29,13.1,0.9743,5e-05,1.59729]
[1777845340151,44.82,78788.76,13.1,0.97428,5e-05,1.59832]
[1777845345186,44.83,78789.06,13.1,0.97428,5e-05,1.59873]
[1777845347201,44.83,78787.63,13.1,0.9742,5e-05,1.60289]
[1777845349215,44.84,78786.77,13.1,0.97414,5e-05,1.60557]
[1777845352236,44.84,78784.88,13.1,0.97404,5e-05,1.61114]
[1777845353243,44.84,78782.28,13.1,0.9739,5e-05,1.61811]
[1777845354250,44.84,78780.65,13.1,0.97381,5e-05,1.62256]
[1777845356264,44.85,78779.6,13.1,0.97375,5e-05,1.62569]
[1777845360292,44.85,78777.28,13.1,0.97362,5e-05,1.63253]
[1777845362306,44.85,78776.59,13.1,0.97358,5e-05,1.6347]
[1777845363313,44.86,78775.94,13.1,0.97354,5e-05,1.63659]
[1777845368347,44.86,78775.5,13.1,0.9735,5e-05,1.63896]
[1777845371981,44.87,78775.54,13.1,0.97348,5e-05,1.63953]
[1777845372976,44.87,78774.91,13.1,0.97344,5e-05,1.64186]
[1777845373050,44.88,78774.23,13.1,0.9734,5e-05,1.64398]
[1777845373582,44.88,78774.23,13.1,0.9734,5e-05,1.64398]
[1777845378418,44.89,78775.51,13.1,0.97343,5e-05,1.64229]
[1777845380289,44.89,78775.51,13.1,0.97343,5e-05,1.64229]
[1777845380432,44.89,78777.06,13.1,0.9735,5e-05,1.63857]
[1777845381439,44.89,78779.31,13.1,0.97362,5e-05,1.63286]
[1777845386473,44.9,78778.85,13.1,0.97357,5e-05,1.63504]
[1777845391512,44.91,78779.16,13.1,0.97367,5e-05,1.6288]
[1777845395540,44.91,78778.25,13.1,0.97361,5e-05,1.63198]
[1777845396982,44.91,78778.25,13.1,0.97361,5e-05,1.63198]
[1777845397539,44.92,78777.88,13.1,0.97358,5e-05,1.63334]
[1777845399567,44.92,78774.26,13.1,0.97338,5e-05,1.6434]
[1777845400575,44.92,78771.52,13.1,0.97324,5e-05,1.65079]
[1777845407624,44.96,78771.64,13.1,0.97313,5e-05,1.65617]
[1777845414673,44.98,78771.9,13.1,0.97311,5e-05,1.65742]
[1777845419709,45.01,78772.26,13.1,0.97304,5e-05,1.661]
[1777845421723,45.02,78770.29,13.1,0.97293,5e-05,1.66685]
[1777845422730,45.02,78768.76,13.1,0.97284,5e-05,1.67122]
[1777845426363,45.02,78768.31,13.1,0.9728,5e-05,1.67303]
[1777845426402,45.03,78767.52,13.1,0.97275,5e-05,1.67573]
[1777845426758,45.03,78766.6,13.1,0.9727,5e-05,1.67818]
[1777845427765,45.03,78763.88,13.1,0.97256,5e-05,1.68573]
[1777845428772,45.03,78762.51,13.1,0.97248,5e-05,1.68967]
[1777845433806,45.04,78762.29,13.1,0.97244,5e-05,1.69163]
[1777845438842,45.1,78762.26,13.1,0.97227,5e-05,1.7002]
[1777845443876,45.19,78762.27,13.1,0.97203,5e-05,1.71239]
[1777845444883,45.21,78770.65,13.1,0.97243,5e-05,1.69221]
[1777845445890,45.23,78771.87,13.1,0.97244,5e-05,1.69156]
[1777845451933,45.34,78772.55,13.1,0.97229,5e-05,1.69793]
[1777845456969,45.42,78772.9,13.1,0.97209,5e-05,1.70833]
[1777845457667,45.42,78772.9,13.1,0.97209,5e-05,1.70833]
[1777845460996,45.48,78775.1,13.1,0.97204,5e-05,1.71075]
[1777845462335,45.48,78775.1,13.1,0.97204,5e-05,1.71075]
[1777845462387,45.51,78775.97,13.1,0.97201,5e-05,1.71242]
[1777845465025,45.53,78777.41,13.1,0.97204,5e-05,1.71078]
[1777845466032,45.53,78776.76,13.1,0.972,5e-05,1.71272]
[1777845467039,45.53,78777.98,13.1,0.97207,5e-05,1.70966]
[1777845468045,45.53,78776.67,13.1,0.97199,5e-05,1.71336]
[1777845471066,45.53,78778.95,13.1,0.9721,5e-05,1.70786]
[1777845471986,45.53,78778.95,13.1,0.9721,5e-05,1.70786]
[1777845472778,45.54,78779.26,13.1,0.97211,5e-05,1.70723]
[1777845476102,45.54,78782.45,13.1,0.97227,5e-05,1.69954]
[1777845477108,45.54,78785.85,13.1,0.97244,5e-05,1.69071]
[1777845478116,45.54,78786.52,13.1,0.97247,5e-05,1.68915]
[1777845481137,45.55,78787.81,13.1,0.97252,5e-05,1.68642]
[1777845487179,45.56,78788.46,13.1,0.97253,5e-05,1.6863]
[1777845488185,45.56,78791.57,13.1,0.97268,5e-05,1.67833]
[1777845489193,45.57,78792.8,13.1,0.97274,5e-05,1.67533]
[1777845491207,45.57,78793.93,13.1,0.97279,5e-05,1.67286]
[1777845496242,45.58,78794.39,13.1,0.97279,5e-05,1.67292]
[1777845501276,45.59,78794.36,13.1,0.97276,5e-05,1.67428]
[1777845506311,45.6,78794.09,13.1,0.97272,5e-05,1.67627]
[1777845512354,45.61,78795.78,13.1,0.97288,5e-05,1.66689]
[1777845515375,45.61,78797.42,13.1,0.97295,5e-05,1.66342]
[1777845517388,45.62,78796.63,13.1,0.9729,5e-05,1.66605]
[1777845517676,45.62,78796.63,13.1,0.9729,5e-05,1.66605]
[1777845518396,45.62,78797.29,13.1,0.97293,5e-05,1.6646]
[1777845519402,45.62,78797.95,13.1,0.97296,5e-05,1.66315]
[1777845520381,45.62,78797.95,13.1,0.97296,5e-05,1.66315]
[1777845520409,45.63,78803.77,13.1,0.97325,5e-05,1.64827]
[1777845521417,45.63,78807.54,13.1,0.97343,5e-05,1.6388]
[1777845522668,45.63,78807.79,13.1,0.97344,5e-05,1.63834]
[1777845522855,45.63,78807.79,13.1,0.97344,5e-05,1.63834]
[1777845523431,45.63,78811.42,13.1,0.97362,5e-05,1.6293]
[1777845524116,45.63,78811.42,13.1,0.97362,5e-05,1.6293]
[1777845524152,45.63,78811.42,13.1,0.97362,5e-05,1.6293]
[1777845524348,45.63,78811.42,13.1,0.97362,5e-05,1.6293]
[1777845524438,45.63,78817.69,13.1,0.97393,5e-05,1.61355]
[1777845524663,45.63,78817.69,13.1,0.97393,5e-05,1.61355]
[1777845524835,45.63,78817.69,13.1,0.97393,5e-05,1.61355]
[1777845525445,45.64,78828.96,13.1,0.97448,5e-05,1.58511]
[1777845526452,45.64,78830.38,13.1,0.97455,5e-05,1.58162]
[1777845527083,45.64,78830.38,13.1,0.97455,5e-05,1.58162]
[1777845528466,45.64,78827.3,13.1,0.97439,5e-05,1.58958]
[1777845529472,45.64,78821.31,13.1,0.9741,5e-05,1.60485]
[1777845531486,45.64,78820.5,13.1,0.97405,5e-05,1.60702]
[1777845532494,45.64,78819.82,13.1,0.97402,5e-05,1.6088]
[1777845537528,45.64,78821.2,13.1,0.97408,5e-05,1.60553]
[1777845538536,45.64,78819.72,13.1,0.97401,5e-05,1.60936]
[1777845540682,45.64,78819.72,13.1,0.97401,5e-05,1.60936]
[1777845541094,45.64,78819.72,13.1,0.97401,5e-05,1.60936]
[1777845541557,45.64,78835.12,13.1,0.97476,5e-05,1.57058]
[1777845542564,45.64,78841.8,13.1,0.97508,5e-05,1.55403]
[1777845543571,45.64,78836.67,13.1,0.97483,5e-05,1.56696]
[1777845544807,45.64,78836.67,13.1,0.97483,5e-05,1.56696]
[1777845544883,45.65,78832.89,13.1,0.97464,5e-05,1.57655]
[1777845545585,45.65,78831.85,13.1,0.97459,5e-05,1.57927]
[1777845547599,45.65,78829.22,13.1,0.97446,5e-05,1.58609]
[1777845548867,45.65,78828.59,13.1,0.97441,5e-05,1.58853]
[1777845554648,45.68,78828.44,13.1,0.97433,5e-05,1.59274]
[1777845556662,45.68,78829.4,13.1,0.97438,5e-05,1.59046]
[1777845558676,45.69,78830.95,13.1,0.97444,5e-05,1.58732]
[1777845560690,45.7,78836.07,13.1,0.97467,5e-05,1.57526]
[1777845562803,45.7,78836.26,13.1,0.97466,5e-05,1.57573]
[1777845562857,45.7,78836.26,13.1,0.97466,5e-05,1.57573]
[1777845563712,45.71,78838.98,13.1,0.97478,5e-05,1.56935]
[1777845564827,45.71,78838.98,13.1,0.97478,5e-05,1.56935]
[1777845564916,45.72,78840.38,13.1,0.97483,5e-05,1.56688]
[1777845565725,45.71,78841.2,13.1,0.97488,5e-05,1.56447]
[1777845570759,45.67,78841.33,13.1,0.97499,5e-05,1.55877]
[1777845571767,45.68,78840.11,13.1,0.975,5e-05,1.55679]
[1777845572774,45.68,78835.96,13.1,0.9748,5e-05,1.56725]
[1777845573781,45.68,78832.55,13.1,0.97463,5e-05,1.57591]
[1777845574788,45.68,78831.24,13.1,0.97457,5e-05,1.57929]
[1777845578427,45.68,78831.17,13.1,0.97456,5e-05,1.57965]
[1777845578816,45.69,78828.65,13.1,0.97443,5e-05,1.58617]
[1777845579823,45.69,78826.97,13.1,0.97435,5e-05,1.5905]
[1777845580830,45.69,78825.38,13.1,0.97427,5e-05,1.59459]
[1777845582844,45.69,78826.72,13.1,0.97433,5e-05,1.59133]
[1777845587883,45.69,78826.78,13.1,0.97433,5e-05,1.59154]
[1777845592919,45.69,78827.3,13.1,0.97435,5e-05,1.59058]
[1777845594933,45.69,78828.93,13.1,0.97442,5e-05,1.58661]
[1777845599967,45.7,78828.66,13.1,0.9744,5e-05,1.58766]
[1777845600688,45.7,78828.66,13.1,0.9744,5e-05,1.58766]
[1777845600796,45.7,78828.66,13.1,0.9744,5e-05,1.58766]
[1777845601317,45.7,78828.66,13.1,0.9744,5e-05,1.58766]
[1777845601441,45.7,78828.66,13.1,0.9744,5e-05,1.58766]
[1777845601485,45.7,78838.91,13.1,0.9749,5e-05,1.56203]
[1777845602021,45.7,78862.01,13.1,0.97599,5e-05,1.50522]
[1777845603017,45.7,78875.88,13.1,0.97662,5e-05,1.47218]
[1777845604554,45.7,78875.88,13.1,0.97662,5e-05,1.47218]
[1777845604560,45.7,78882.45,13.1,0.97692,4e-05,1.45627]
[1777845605316,45.7,78882.45,13.1,0.97692,4e-05,1.45627]
[1777845605363,45.7,78872.3,13.1,0.97647,5e-05,1.48021]
[1777845605936,45.7,78872.3,13.1,0.97647,5e-05,1.48021]
[1777845606598,45.69,78864.38,13.1,0.97611,5e-05,1.49901]
[1777845607048,45.69,78857.81,13.1,0.97581,5e-05,1.51496]
[1777845608055,45.69,78856.86,13.1,0.97577,5e-05,1.51699]
[1777845609062,45.69,78851.32,13.1,0.97551,5e-05,1.53026]
[1777845610378,45.69,78849.89,13.1,0.97545,5e-05,1.53329]
[1777845611076,45.69,78849.16,13.1,0.97542,5e-05,1.53508]
[1777845612082,45.69,78847.81,13.1,0.97536,5e-05,1.53835]
[1777845614097,45.68,78856.19,13.1,0.97575,5e-05,1.51767]
[1777845615103,45.68,78860.45,13.1,0.97595,5e-05,1.50728]
[1777845616111,45.68,78859.68,13.1,0.97592,5e-05,1.50914]
[1777845618125,45.68,78854.12,13.1,0.97566,5e-05,1.52267]
[1777845619131,45.68,78844.11,13.1,0.97518,5e-05,1.54728]
[1777845620139,45.68,78843.38,13.1,0.97515,5e-05,1.54901]
[1777845621594,45.68,78843.38,13.1,0.97515,5e-05,1.54901]
[1777845621653,45.68,78843.38,13.1,0.97515,5e-05,1.54901]
[1777845621146,45.68,78848.71,13.1,0.97541,5e-05,1.53576]
[1777845622164,45.68,78856.97,13.1,0.9758,5e-05,1.51544]
[1777845623165,45.68,78868.51,13.1,0.97633,5e-05,1.48757]
[1777845624348,45.68,78879.6,13.1,0.97683,5e-05,1.46108]
[1777845625646,45.68,78879.6,13.1,0.97683,5e-05,1.46108]
[1777845625179,45.68,78881.08,13.1,0.9769,4e-05,1.45757]
[1777845626620,45.68,78881.08,13.1,0.9769,4e-05,1.45757]
[1777845626186,45.68,78885.09,13.1,0.97709,4e-05,1.44773]
[1777845627194,45.68,78887.91,13.1,0.97721,4e-05,1.44096]
[1777845628200,45.68,78890.39,13.1,0.97733,4e-05,1.43503]
[1777845629638,45.68,78890.39,13.1,0.97733,4e-05,1.43503]
[1777845629651,45.68,78890.39,13.1,0.97733,4e-05,1.43503]
[1777845630046,45.68,78890.58,13.1,0.97734,4e-05,1.43448]
[1777845630363,45.68,78890.58,13.1,0.97734,4e-05,1.43448]
[1777845630697,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845630739,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845630832,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845631395,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845631406,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845631688,45.68,78891.12,13.1,0.97736,4e-05,1.43304]
[1777845631574,45.67,78899.74,13.1,0.97783,4e-05,1.40701]
[1777845631824,45.67,78899.74,13.1,0.97783,4e-05,1.40701]
[1777845632229,45.67,78921.04,13.1,0.97874,4e-05,1.3585]
[1777845632852,45.67,78921.04,13.1,0.97874,4e-05,1.3585]
[1777845633235,45.67,78946.06,13.1,0.97977,4e-05,1.30289]
[1777845634242,45.67,78950.81,13.1,0.97996,4e-05,1.2924]
[1777845635393,45.67,78950.81,13.1,0.97996,4e-05,1.2924]
[1777845635467,45.67,78954.82,13.1,0.98013,4e-05,1.28359]
[1777845636388,45.67,78954.82,13.1,0.98013,4e-05,1.28359]
[1777845636448,45.67,78959.55,13.1,0.98031,4e-05,1.2736]
[1777845636974,45.67,78959.55,13.1,0.98031,4e-05,1.2736]
[1777845637108,45.67,78959.55,13.1,0.98031,4e-05,1.2736]
[1777845637263,45.67,78965.04,13.1,0.98052,4e-05,1.2619]
[1777845638276,45.67,78965.04,13.1,0.98052,4e-05,1.2619]
[1777845638555,45.67,78965.04,13.1,0.98052,4e-05,1.2619]
[1777845638599,45.67,78973.8,13.1,0.98086,4e-05,1.24378]
[1777845639586,45.68,78977.68,13.1,0.981,4e-05,1.23588]
[1777845640117,45.68,78977.68,13.1,0.981,4e-05,1.23588]
[1777845640304,45.68,78977.68,13.1,0.981,4e-05,1.23588]
[1777845640360,45.68,78992.76,13.1,0.98157,4e-05,1.20467]
[1777845641177,45.68,78992.76,13.1,0.98157,4e-05,1.20467]
[1777845641295,45.68,79006.72,13.1,0.98208,4e-05,1.17635]
[1777845642302,45.68,79012.57,13.1,0.98229,4e-05,1.16482]
[1777845643588,45.68,79012.57,13.1,0.98229,4e-05,1.16482]
[1777845643637,45.68,79005.95,13.1,0.98203,4e-05,1.17879]
[1777845644316,45.68,79012.29,13.1,0.98226,4e-05,1.16607]
[1777845645323,45.69,79012.93,13.1,0.98228,4e-05,1.16513]
[1777845646330,45.69,79009.43,13.1,0.98215,4e-05,1.17249]
[1777845647337,45.69,79008.76,13.1,0.98212,4e-05,1.17419]
[1777845649351,45.7,79004.86,13.1,0.98196,4e-05,1.18307]
[1777845650358,45.7,79003.05,13.1,0.98189,4e-05,1.18672]
[1777845651506,45.7,79003.05,13.1,0.98189,4e-05,1.18672]
[1777845651609,45.71,78996.38,13.1,0.98163,4e-05,1.20094]
[1777845652372,45.71,78987.85,13.1,0.98132,4e-05,1.21846]
[1777845653379,45.71,78978.23,13.1,0.98095,4e-05,1.23876]
[1777845654393,45.71,78974.55,13.1,0.9808,4e-05,1.24674]
[1777845655393,45.72,78975.05,13.1,0.98082,4e-05,1.24593]
[1777845656400,45.72,78973.97,13.1,0.98077,4e-05,1.24865]
[1777845657406,45.72,78975.63,13.1,0.98083,4e-05,1.24516]
[1777845658414,45.72,78973.65,13.1,0.98075,4e-05,1.24976]
[1777845662443,45.73,78974.66,13.1,0.98077,4e-05,1.2485]
[1777845663450,45.73,78980.54,13.1,0.98099,4e-05,1.2364]
[1777845664457,45.73,78992.38,13.1,0.98143,4e-05,1.2121]
[1777845665466,45.74,78999.44,13.1,0.98169,4e-05,1.19793]
[1777845666471,45.74,79002.19,13.1,0.98179,4e-05,1.19264]
[1777845667479,45.74,79009.23,13.1,0.98204,4e-05,1.17872]
[1777845668486,45.75,79015.72,13.1,0.98226,4e-05,1.16606]
[1777845669493,45.75,79017.15,13.1,0.98231,4e-05,1.16356]
[1777845670659,45.75,79017.15,13.1,0.98231,4e-05,1.16356]
[1777845670500,45.75,79019.57,13.1,0.98239,4e-05,1.15911]
[1777845672514,45.75,79013.16,13.1,0.98215,4e-05,1.17219]
[1777845673521,45.76,79004.33,13.1,0.98183,4e-05,1.19011]
[1777845674626,45.76,79004.33,13.1,0.98183,4e-05,1.19011]
[1777845674705,45.76,79004.02,13.1,0.98182,4e-05,1.19083]
[1777845675028,45.76,79004.02,13.1,0.98182,4e-05,1.19083]
[1777845675535,45.76,78995.76,13.1,0.9815,4e-05,1.20864]
[1777845676542,45.77,78977.33,13.1,0.9808,4e-05,1.24695]
[1777845677812,45.77,78977.33,13.1,0.9808,4e-05,1.24695]
[1777845677817,45.77,78977.33,13.1,0.9808,4e-05,1.24695]
[1777845677584,45.77,78966.1,13.1,0.98037,4e-05,1.27071]
[1777845678582,45.77,78966.1,13.1,0.98037,4e-05,1.27071]
[1777845678776,45.77,78966.1,13.1,0.98037,4e-05,1.27071]
[1777845678781,45.76,78951.08,13.1,0.97977,4e-05,1.30298]
[1777845679178,45.76,78951.08,13.1,0.97977,4e-05,1.30298]
[1777845679552,45.76,78951.08,13.1,0.97977,4e-05,1.30298]
[1777845679658,45.76,78932.65,13.1,0.97902,4e-05,1.34339]
[1777845680574,45.76,78921.88,13.1,0.97858,4e-05,1.36734]
[1777845681581,45.76,78915.39,13.1,0.97831,4e-05,1.38181]
[1777845682155,45.76,78915.39,13.1,0.97831,4e-05,1.38181]
[1777845682588,45.76,78903.2,13.1,0.97778,4e-05,1.40972]
[1777845683026,45.76,78903.2,13.1,0.97778,4e-05,1.40972]
[1777845683595,45.76,78901.5,13.1,0.97772,4e-05,1.41312]
[1777845684602,45.75,78905.47,13.1,0.9779,4e-05,1.40368]
[1777845685609,45.75,78917.71,13.1,0.97842,4e-05,1.37547]
[1777845686615,45.75,78922.97,13.1,0.97865,4e-05,1.3636]
[1777845687623,45.75,78926.17,13.1,0.97878,4e-05,1.35644]
[1777845689363,45.75,78925.71,13.1,0.97876,4e-05,1.35751]
[1777845689652,45.75,78927.21,13.1,0.97882,4e-05,1.35418]
[1777845690653,45.75,78925.99,13.1,0.97877,4e-05,1.35672]
[1777845693389,45.75,78926.43,13.1,0.97889,4e-05,1.34961]
[1777845696697,45.75,78924.79,13.1,0.97882,4e-05,1.35324]
[1777845697702,45.75,78920.03,13.1,0.97862,4e-05,1.36396]
[1777845698709,45.75,78919.23,13.1,0.97858,4e-05,1.36579]
[1777845699716,45.75,78917.87,13.1,0.97853,4e-05,1.36887]
[1777845700723,45.75,78919.62,13.1,0.9786,4e-05,1.36494]
[1777845701730,45.75,78921.09,13.1,0.97866,4e-05,1.36165]
[1777845702737,45.75,78927.44,13.1,0.97893,4e-05,1.34745]
[1777845703744,45.75,78930.78,13.1,0.97906,4e-05,1.34006]
[1777845704751,45.75,78939.29,13.1,0.97941,4e-05,1.32132]
[1777845705757,45.75,78940.77,13.1,0.97947,4e-05,1.31816]
[1777845706764,45.75,78943.92,13.1,0.9796,4e-05,1.31136]
[1777845707772,45.75,78944.68,13.1,0.97962,4e-05,1.30981]
[1777845711800,45.76,78943.72,13.1,0.97958,4e-05,1.31235]
[1777845714821,45.76,78943.07,13.1,0.97955,4e-05,1.31377]
[1777845715828,45.76,78941.62,13.1,0.97949,4e-05,1.31695]
[1777845716835,45.76,78939.49,13.1,0.97941,4e-05,1.32162]
[1777845717843,45.76,78941.31,13.1,0.97948,4e-05,1.31762]
[1777845718849,45.76,78939.94,13.1,0.97942,4e-05,1.32063]
[1777845719683,45.76,78939.94,13.1,0.97942,4e-05,1.32063]
[1777845719786,45.76,78939.94,13.1,0.97942,4e-05,1.32063]
[1777845720408,45.76,78939.94,13.1,0.97942,4e-05,1.32063]
[1777845720877,45.76,78963.5,13.1,0.98036,4e-05,1.26965]
[1777845721370,45.76,78963.5,13.1,0.98036,4e-05,1.26965]
[1777845721886,45.76,78976.56,13.1,0.98087,4e-05,1.24205]
[1777845722535,45.76,78976.56,13.1,0.98087,4e-05,1.24205]
[1777845722892,45.76,78977.9,13.1,0.98092,4e-05,1.23924]
[1777845723652,45.76,78977.9,13.1,0.98092,4e-05,1.23924]
[1777845723949,45.76,78975.67,13.1,0.98084,4e-05,1.24391]
[1777845724907,45.76,78972.16,13.1,0.9807,4e-05,1.25129]
[1777845725914,45.76,78970.13,13.1,0.98062,4e-05,1.25558]
[1777845727552,45.76,78970.13,13.1,0.98062,4e-05,1.25558]
[1777845727929,45.76,78977.23,13.1,0.98089,4e-05,1.24064]
[1777845728936,45.76,78983.31,13.1,0.98113,4e-05,1.22796]
[1777845729943,45.76,78984.11,13.1,0.98116,4e-05,1.2263]
[1777845731490,45.76,78984.11,13.1,0.98116,4e-05,1.2263]
[1777845731589,45.76,78986.98,13.1,0.98126,4e-05,1.22036]
[1777845731957,45.76,78981.7,13.1,0.98107,4e-05,1.23131]
[1777845732963,45.76,78976.11,13.1,0.98085,4e-05,1.24299]
[1777845733971,45.76,78972.82,13.1,0.98073,4e-05,1.2499]
[1777845734978,45.76,78972.03,13.1,0.9807,4e-05,1.25157]
[1777845735985,45.76,78967.16,13.1,0.98051,4e-05,1.26187]
[1777845736991,45.76,78964.31,13.1,0.9804,4e-05,1.26792]
[1777845737999,45.76,78962.91,13.1,0.98034,4e-05,1.27091]
[1777845739006,45.76,78963.6,13.1,0.98037,4e-05,1.26944]
[1777845741021,45.76,78962.83,13.1,0.98034,4e-05,1.27108]
[1777845742028,45.76,78961.51,13.1,0.98029,4e-05,1.2739]
[1777845747129,45.76,78961.04,13.1,0.98027,4e-05,1.2749]
[1777845748073,45.76,78957.35,13.1,0.98012,4e-05,1.28281]
[1777845749080,45.76,78959.69,13.1,0.98021,4e-05,1.27779]
[1777845750086,45.76,78957.97,13.1,0.98015,4e-05,1.28148]
[1777845751094,45.76,78959.37,13.1,0.98028,4e-05,1.27292]
[1777845755122,45.76,78956.87,13.1,0.98019,4e-05,1.27827]
[1777845756129,45.76,78960.39,13.1,0.98032,4e-05,1.27074]
[1777845759151,45.76,78959.33,13.1,0.98028,4e-05,1.273]
[1777845760158,45.76,78957.92,13.1,0.98023,4e-05,1.27602]
[1777845761726,45.76,78954.46,13.1,0.98009,4e-05,1.28344]
[1777845763964,45.76,78953.98,13.1,0.98007,4e-05,1.28448]
[1777845764038,45.76,78953.76,13.1,0.98006,4e-05,1.28495]
[1777845764200,45.76,78953.76,13.1,0.98006,4e-05,1.28495]
[1777845764795,45.76,78953.76,13.1,0.98006,4e-05,1.28495]
[1777845764847,45.76,78939.44,13.1,0.97949,4e-05,1.31606]
[1777845765194,45.76,78932.55,13.1,0.97921,4e-05,1.33123]
[1777845766200,45.76,78927.62,13.1,0.979,4e-05,1.34217]
[1777845767603,45.76,78927.62,13.1,0.979,4e-05,1.34217]
[1777845767659,45.76,78927.62,13.1,0.979,4e-05,1.34217]
[1777845767763,45.76,78927.62,13.1,0.979,4e-05,1.34217]
[1777845767798,45.76,78927.88,13.1,0.97901,4e-05,1.34159]
[1777845768560,45.76,78953.52,13.1,0.98005,4e-05,1.28547]
[1777845769474,45.76,78953.52,13.1,0.98005,4e-05,1.28547]
[1777845769559,45.76,78975.83,13.1,0.98092,4e-05,1.23811]
[1777845770397,45.76,78975.83,13.1,0.98092,4e-05,1.23811]
[1777845770572,45.76,78975.83,13.1,0.98092,4e-05,1.23811]
[1777845770647,45.76,78973.63,13.1,0.98084,4e-05,1.24272]
[1777845771707,45.76,78973.63,13.1,0.98084,4e-05,1.24272]
[1777845771878,45.76,78998.88,13.1,0.98178,4e-05,1.19061]
[1777845772086,45.76,78998.88,13.1,0.98178,4e-05,1.19061]
[1777845772415,45.76,78998.88,13.1,0.98178,4e-05,1.19061]
[1777845772433,45.76,79005.35,13.1,0.98202,4e-05,1.17754]
[1777845773255,45.76,79002.49,13.1,0.98192,4e-05,1.1833]
[1777845774263,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775525,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775671,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775677,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775863,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775909,45.76,79007.64,13.1,0.9821,4e-05,1.17294]
[1777845775796,45.76,79001.69,13.1,0.98189,4e-05,1.18492]
[1777845776884,45.76,79001.69,13.1,0.98189,4e-05,1.18492]
[1777845776934,45.76,79044.97,13.1,0.98341,3e-05,1.09989]
[1777845777288,45.76,79070.55,13.1,0.98426,3e-05,1.05193]
[1777845778296,45.76,79073.82,13.1,0.98436,3e-05,1.04591]
[1777845779714,45.76,79073.82,13.1,0.98436,3e-05,1.04591]
[1777845779974,45.76,79073.82,13.1,0.98436,3e-05,1.04591]
[1777845779784,45.76,79078.65,13.1,0.98452,3e-05,1.03709]
[1777845780399,45.76,79078.65,13.1,0.98452,3e-05,1.03709]
[1777845780770,45.76,79078.65,13.1,0.98452,3e-05,1.03709]
[1777845780885,45.76,79078.65,13.1,0.98452,3e-05,1.03709]
[1777845780855,45.76,79095.21,13.1,0.98504,3e-05,1.00726]
[1777845781305,45.76,79095.21,13.1,0.98504,3e-05,1.00726]
[1777845781316,45.76,79117.98,13.1,0.98573,3e-05,0.96737]
[1777845782327,45.76,79125.05,13.1,0.98594,3e-05,0.95524]
[1777845783838,45.76,79125.05,13.1,0.98594,3e-05,0.95524]
[1777845783892,45.76,79119.96,13.1,0.98579,3e-05,0.96396]
[1777845784339,45.76,79122.8,13.1,0.98587,3e-05,0.95909]
[1777845785283,45.76,79122.8,13.1,0.98587,3e-05,0.95909]
[1777845785504,45.76,79131.16,13.1,0.98612,3e-05,0.94486]
[1777845786382,45.76,79149.93,13.1,0.98665,3e-05,0.91352]
[1777845787391,45.76,79155.39,13.1,0.98681,3e-05,0.90457]
[1777845788399,45.76,79140.55,13.1,0.98639,3e-05,0.92908]
[1777845789406,45.76,79129.54,13.1,0.98607,3e-05,0.9476]
[1777845790417,45.76,79125.62,13.1,0.98596,3e-05,0.95427]
[1777845791424,45.76,79139.46,13.1,0.98636,3e-05,0.9309]
[1777845792431,45.76,79137.7,13.1,0.98631,3e-05,0.93384]
[1777845793437,45.76,79129.55,13.1,0.98607,3e-05,0.94759]
[1777845794974,45.76,79125.91,13.1,0.98596,3e-05,0.95377]
[1777845795451,45.76,79138.51,13.1,0.98633,3e-05,0.93249]
[1777845796558,45.76,79140.19,13.1,0.98638,3e-05,0.92968]
[1777845797468,45.76,79128.04,13.1,0.98603,3e-05,0.95015]
[1777845798567,45.76,79128.04,13.1,0.98603,3e-05,0.95015]
[1777845798597,45.76,79127.86,13.1,0.98602,3e-05,0.95045]
[1777845799482,45.76,79136.08,13.1,0.98626,3e-05,0.93656]
[1777845800489,45.76,79134.71,13.1,0.98622,3e-05,0.93887]
[1777845801496,45.76,79126.63,13.1,0.98599,3e-05,0.95255]
[1777845802474,45.76,79126.63,13.1,0.98599,3e-05,0.95255]
[1777845802559,45.76,79121.0,13.1,0.98582,3e-05,0.96217]
[1777845803510,45.76,79125.27,13.1,0.98595,3e-05,0.95487]
[1777845804517,45.76,79123.52,13.1,0.98589,3e-05,0.95786]
[1777845805524,45.76,79119.95,13.1,0.98579,3e-05,0.96398]
[1777845806184,45.76,79119.95,13.1,0.98579,3e-05,0.96398]
[1777845806531,45.76,79119.11,13.1,0.98576,3e-05,0.96542]
[1777845807538,45.76,79113.84,13.1,0.98561,3e-05,0.97453]
[1777845808544,45.76,79109.04,13.1,0.98546,3e-05,0.98288]
[1777845809521,45.76,79109.04,13.1,0.98546,3e-05,0.98288]
[1777845809730,45.76,79109.04,13.1,0.98546,3e-05,0.98288]
[1777845809821,45.76,79098.09,13.1,0.98513,3e-05,1.00215]
[1777845810566,45.76,79089.17,13.1,0.98485,3e-05,1.01806]
[1777845811572,45.76,79086.27,13.1,0.98483,3e-05,1.01844]
[1777845812692,45.76,79086.27,13.1,0.98483,3e-05,1.01844]
[1777845812761,45.76,79082.84,13.1,0.98472,3e-05,1.02462]
[1777845813536,45.76,79082.84,13.1,0.98472,3e-05,1.02462]
[1777845813591,45.76,79066.77,13.1,0.98421,3e-05,1.05396]
[1777845814598,45.76,79064.86,13.1,0.98414,3e-05,1.05749]
[1777845816611,45.76,79066.13,13.1,0.98419,3e-05,1.05514]
[1777845818626,45.76,79063.59,13.1,0.9841,3e-05,1.05985]
[1777845819633,45.76,79058.54,13.1,0.98394,3e-05,1.06924]
[1777845820639,45.76,79062.85,13.1,0.98408,3e-05,1.06122]
[1777845821647,45.76,79061.18,13.1,0.98402,3e-05,1.06432]
[1777845822654,45.76,79059.37,13.1,0.98396,3e-05,1.0677]
[1777845823856,45.76,79059.37,13.1,0.98396,3e-05,1.0677]
[1777845824558,45.76,79059.14,13.1,0.98396,3e-05,1.06812]
[1777845824668,45.76,79041.76,13.1,0.98337,3e-05,1.10094]
[1777845825675,45.76,79032.76,13.1,0.98307,3e-05,1.11824]
[1777845826681,45.76,79032.37,13.1,0.98305,3e-05,1.119]
[1777845827692,45.76,79028.52,13.1,0.98292,3e-05,1.12647]
[1777845828696,45.76,79027.58,13.1,0.98289,3e-05,1.1283]
[1777845829702,45.76,79032.54,13.1,0.98306,3e-05,1.11867]
[1777845830713,45.76,79035.38,13.1,0.98316,3e-05,1.11319]
[1777845831719,45.76,79052.04,13.1,0.98372,3e-05,1.08144]
[1777845832727,45.76,79049.68,13.1,0.98364,3e-05,1.08589]
[1777845834741,45.76,79052.82,13.1,0.98375,3e-05,1.07997]
[1777845835747,45.76,79053.71,13.1,0.98378,3e-05,1.07829]
[1777845836754,45.76,79049.69,13.1,0.98364,3e-05,1.08587]
[1777845837762,45.76,79046.92,13.1,0.98355,3e-05,1.09112]
[1777845838522,45.76,79046.92,13.1,0.98355,3e-05,1.09112]
[1777845838795,45.76,79046.25,13.1,0.98353,3e-05,1.09239]
[1777845839788,45.76,79040.3,13.1,0.98333,3e-05,1.10373]
[1777845840799,45.76,79039.47,13.1,0.9833,3e-05,1.10532]
[1777845842550,45.76,79039.36,13.1,0.98329,3e-05,1.10554]
[1777845842821,45.76,79027.91,13.1,0.9829,3e-05,1.12766]
[1777845843629,45.76,79027.91,13.1,0.9829,3e-05,1.12766]
[1777845844011,45.76,79028.69,13.1,0.98293,3e-05,1.12614]
[1777845845842,45.76,79021.61,13.1,0.98268,4e-05,1.13997]
[1777845846870,45.76,79019.26,13.1,0.9826,4e-05,1.14459]
[1777845847103,45.76,79019.26,13.1,0.9826,4e-05,1.14459]
[1777845847427,45.76,79019.26,13.1,0.9826,4e-05,1.14459]
[1777845847550,45.76,79019.26,13.1,0.9826,4e-05,1.14459]
[1777845847889,45.76,79009.59,13.1,0.98225,4e-05,1.16377]
[1777845848864,45.76,79007.02,13.1,0.98216,4e-05,1.1689]
[1777845850071,45.76,79007.02,13.1,0.98216,4e-05,1.1689]
[1777845849880,45.76,79005.58,13.1,0.98211,4e-05,1.17179]
[1777845850886,45.76,79014.36,13.1,0.98242,4e-05,1.15428]
[1777845851893,45.76,79013.13,13.1,0.98238,4e-05,1.15672]
[1777845852900,45.76,79007.93,13.1,0.98219,4e-05,1.16708]
[1777845853906,45.76,79006.27,13.1,0.98213,4e-05,1.1704]
[1777845854914,45.76,79005.43,13.1,0.9821,4e-05,1.17209]
[1777845855920,45.76,79003.59,13.1,0.98203,4e-05,1.17578]
[1777845856927,45.76,79007.73,13.1,0.98218,4e-05,1.16748]
[1777845858942,45.76,79005.21,13.1,0.98209,4e-05,1.17253]
[1777845860956,45.76,79014.66,13.1,0.98243,4e-05,1.15368]
[1777845861963,45.76,79014.21,13.1,0.98242,4e-05,1.15458]
[1777845862969,45.76,79012.53,13.1,0.98236,4e-05,1.15791]
[1777845864984,45.76,79016.42,13.1,0.98249,4e-05,1.1502]
[1777845865727,45.76,79016.42,13.1,0.98249,4e-05,1.1502]
[1777845865991,45.76,79029.65,13.1,0.98296,3e-05,1.12427]
[1777845866998,45.76,79030.85,13.1,0.983,3e-05,1.12194]
[1777845868007,45.76,79032.39,13.1,0.98305,3e-05,1.11896]
[1777845869011,45.76,79031.79,13.1,0.98303,3e-05,1.12012]
[1777845871026,45.76,79031.2,13.1,0.98309,3e-05,1.11613]
[1777845872032,45.76,79030.49,13.1,0.98306,3e-05,1.1175]
[1777845873039,45.76,79032.08,13.1,0.98312,3e-05,1.11443]
[1777845874047,45.76,79033.04,13.1,0.98315,3e-05,1.11258]
[1777845875054,45.76,79037.32,13.1,0.9833,3e-05,1.10435]
[1777845876061,45.76,79042.99,13.1,0.98349,3e-05,1.09352]
[1777845877067,45.76,79048.76,13.1,0.98368,3e-05,1.08259]
[1777845878074,45.76,79051.62,13.1,0.98378,3e-05,1.07721]
[1777845879082,45.76,79052.53,13.1,0.98381,3e-05,1.0755]
[1777845880089,45.76,79053.47,13.1,0.98384,3e-05,1.07373]
[1777845881099,45.76,79052.76,13.1,0.98382,3e-05,1.07507]
[1777845882103,45.76,79056.79,13.1,0.98395,3e-05,1.06752]
[1777845883073,45.76,79056.79,13.1,0.98395,3e-05,1.06752]
[1777845883110,45.76,79057.68,13.1,0.98398,3e-05,1.06586]
[1777845884117,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845884224,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845884328,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845884347,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845884618,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845884664,45.76,79066.62,13.1,0.98427,3e-05,1.0493]
[1777845885124,45.76,79070.15,13.1,0.98439,3e-05,1.04282]
[1777845886130,45.76,79071.48,13.1,0.98443,3e-05,1.04038]
[1777845887580,45.76,79071.48,13.1,0.98443,3e-05,1.04038]
[1777845890159,45.76,79072.26,13.1,0.98445,3e-05,1.03896]
[1777845892173,45.76,79079.49,13.1,0.98468,3e-05,1.02582]
[1777845894187,45.76,79080.43,13.1,0.98471,3e-05,1.02412]
[1777845895194,45.76,79082.07,13.1,0.98477,3e-05,1.02116]
[1777845897009,45.76,79082.07,13.1,0.98477,3e-05,1.02116]
[1777845897016,45.76,79082.76,13.1,0.98479,3e-05,1.01992]
[1777845897208,45.76,79087.74,13.1,0.98494,3e-05,1.01098]
[1777845898214,45.76,79099.15,13.1,0.9853,3e-05,0.99074]
[1777845899222,45.76,79102.58,13.1,0.9854,3e-05,0.98472]
[1777845900885,45.76,79102.58,13.1,0.9854,3e-05,0.98472]
[1777845900924,45.76,79103.12,13.1,0.98542,3e-05,0.98378]
[1777845901236,45.76,79102.34,13.1,0.98539,3e-05,0.98514]
[1777845902243,45.76,79100.56,13.1,0.98534,3e-05,0.98827]
[1777845903251,45.76,79089.82,13.1,0.98501,3e-05,1.00727]
[1777845904258,45.76,79088.35,13.1,0.98496,3e-05,1.00989]
[1777845905265,45.76,79089.03,13.1,0.98498,3e-05,1.00868]
[1777845909293,45.76,79088.31,13.1,0.98496,3e-05,1.00996]
[1777845910299,45.76,79087.58,13.1,0.98494,3e-05,1.01127]
[1777845911307,45.76,79087.03,13.1,0.98492,3e-05,1.01225]
[1777845913863,45.76,79086.17,13.1,0.98489,3e-05,1.01379]
[1777845914328,45.76,79082.19,13.1,0.98477,3e-05,1.02094]
[1777845915335,45.76,79075.79,13.1,0.98457,3e-05,1.03253]
[1777845917070,45.76,79074.64,13.1,0.98453,3e-05,1.03462]
[1777845918356,45.76,79070.75,13.1,0.98441,3e-05,1.04172]
[1777845919363,45.76,79072.27,13.1,0.98445,3e-05,1.03894]
[1777845921771,45.76,79072.23,13.1,0.98445,3e-05,1.03901]
[1777845922046,45.76,79072.23,13.1,0.98445,3e-05,1.03901]
[1777845922108,45.76,79072.77,13.1,0.98447,3e-05,1.03803]
[1777845922207,45.76,79072.77,13.1,0.98447,3e-05,1.03803]
[1777845923142,45.76,79072.77,13.1,0.98447,3e-05,1.03803]
[1777845923160,45.76,79076.1,13.1,0.98458,3e-05,1.03196]
[1777845924069,45.76,79076.1,13.1,0.98458,3e-05,1.03196]
[1777845924061,45.76,79056.39,13.1,0.98394,3e-05,1.06827]
[1777845924399,45.76,79040.01,13.1,0.98339,3e-05,1.0992]
[1777845925805,45.76,79040.01,13.1,0.98339,3e-05,1.0992]
[1777845925888,45.76,79032.97,13.1,0.98315,3e-05,1.11271]
[1777845926702,45.76,79032.97,13.1,0.98315,3e-05,1.11271]
[1777845926714,45.76,79032.97,13.1,0.98315,3e-05,1.11271]
[1777845927128,45.76,79032.97,13.1,0.98315,3e-05,1.11271]
[1777845926999,45.76,79027.21,13.1,0.98295,3e-05,1.12386]
[1777845927769,45.76,79037.64,13.1,0.98331,3e-05,1.10374]
[1777845928426,45.76,79034.91,13.1,0.98321,3e-05,1.10898]
[1777845929432,45.76,79030.24,13.1,0.98305,3e-05,1.11799]
[1777845930644,45.76,79030.24,13.1,0.98305,3e-05,1.11799]
[1777845930667,45.76,79025.99,13.1,0.98291,3e-05,1.12623]
[1777845931448,45.76,79021.15,13.1,0.98281,4e-05,1.1305]
[1777845932455,45.76,79020.4,13.1,0.98279,4e-05,1.13197]
[1777845934471,45.76,79018.03,13.1,0.9827,4e-05,1.13661]
[1777845935929,45.76,79018.03,13.1,0.9827,4e-05,1.13661]
[1777845936043,45.76,79021.51,13.1,0.98283,3e-05,1.1298]
[1777845937015,45.76,79020.58,13.1,0.98279,4e-05,1.13161]
[1777845937497,45.76,79013.96,13.1,0.98256,4e-05,1.14461]
[1777845938504,45.76,79011.69,13.1,0.98248,4e-05,1.1491]
[1777845939956,45.76,79011.69,13.1,0.98248,4e-05,1.1491]
[1777845940035,45.76,79011.12,13.1,0.98246,4e-05,1.15023]
[1777845941525,45.76,79016.18,13.1,0.98264,4e-05,1.14024]
[1777845945562,45.76,79020.52,13.1,0.98279,4e-05,1.13173]
[1777845946570,45.76,79022.09,13.1,0.98285,3e-05,1.12867]
[1777845947576,45.76,79023.25,13.1,0.98289,3e-05,1.1264]
[1777845950598,45.76,79019.77,13.1,0.98276,4e-05,1.1332]
[1777845951605,45.76,79019.04,13.1,0.98274,4e-05,1.13463]
[1777845953619,45.76,79021.59,13.1,0.98283,3e-05,1.12964]
[1777845954626,45.76,79030.9,13.1,0.98315,3e-05,1.11158]
[1777845955633,45.76,79034.27,13.1,0.98327,3e-05,1.1051]
[1777845956640,45.76,79035.55,13.1,0.98331,3e-05,1.10264]
[1777845957647,45.76,79033.92,13.1,0.98325,3e-05,1.10577]
[1777845960740,45.76,79034.62,13.1,0.98328,3e-05,1.10443]
[1777845961675,45.76,79033.87,13.1,0.98325,3e-05,1.10587]
[1777845962682,45.76,79035.44,13.1,0.98331,3e-05,1.10286]
[1777845964124,45.76,79039.58,13.1,0.98345,3e-05,1.09495]
[1777845964696,45.76,79040.54,13.1,0.98348,3e-05,1.09312]
[1777845965703,45.76,79046.55,13.1,0.98368,3e-05,1.08173]
[1777845966710,45.76,79055.44,13.1,0.98398,3e-05,1.06505]
[1777845967717,45.76,79056.74,13.1,0.98402,3e-05,1.06263]
[1777845968724,45.76,79057.08,13.1,0.98403,3e-05,1.062]
[1777845969731,45.76,79056.15,13.1,0.984,3e-05,1.06373]
[1777845970737,45.76,79055.01,13.1,0.98396,3e-05,1.06586]
[1777845971745,45.76,79053.02,13.1,0.9839,3e-05,1.06957]
[1777845972752,45.76,79050.24,13.1,0.98381,3e-05,1.07478]
[1777845974143,45.76,79051.69,13.1,0.98385,3e-05,1.07206]
[1777845974765,45.76,79051.12,13.1,0.98383,3e-05,1.07313]
[1777845975773,45.76,79046.65,13.1,0.98369,3e-05,1.08154]
[1777845976779,45.76,79041.38,13.1,0.98351,3e-05,1.09152]
[1777845978795,45.76,79040.09,13.1,0.98347,3e-05,1.09397]
[1777845979802,45.76,79038.08,13.1,0.9834,3e-05,1.09781]
[1777845981176,45.76,79036.07,13.1,0.98333,3e-05,1.10165]
[1777845982112,45.76,79036.77,13.1,0.98335,3e-05,1.10031]
[1777845982823,45.76,79024.71,13.1,0.98294,3e-05,1.12356]
[1777845983830,45.76,79016.16,13.1,0.98264,4e-05,1.14028]
[1777845984837,45.76,79015.66,13.1,0.98262,4e-05,1.14126]
[1777845986853,45.76,79011.09,13.1,0.98246,4e-05,1.15029]
[1777845987860,45.76,79003.13,13.1,0.98217,4e-05,1.16613]
[1777845988867,45.76,79000.33,13.1,0.98207,4e-05,1.17174]
[1777845990881,45.76,78999.26,13.1,0.98203,4e-05,1.1739]
[1777845994909,45.76,78998.42,13.1,0.98208,4e-05,1.17028]
[1777845995709,45.76,78998.42,13.1,0.98208,4e-05,1.17028]
[1777845995916,45.76,78994.32,13.1,0.98193,4e-05,1.17854]
[1777845996782,45.76,78994.32,13.1,0.98193,4e-05,1.17854]
[1777845996923,45.76,78987.96,13.1,0.9817,4e-05,1.19143]
[1777845997930,45.76,78985.37,13.1,0.9816,4e-05,1.19672]
[1777845998399,45.76,78985.37,13.1,0.9816,4e-05,1.19672]
[1777845999944,45.76,78983.87,13.1,0.98154,4e-05,1.19978]
[1777846000950,45.76,78989.91,13.1,0.98177,4e-05,1.18747]
[1777846001958,45.76,78988.9,13.1,0.98173,4e-05,1.18952]
[1777846003118,45.76,78988.9,13.1,0.98173,4e-05,1.18952]
[1777846003143,45.76,78987.65,13.1,0.98168,4e-05,1.19206]
[1777846003972,45.76,78979.61,13.1,0.98138,4e-05,1.20853]
[1777846004979,45.76,78977.58,13.1,0.98131,4e-05,1.21271]
[1777846006993,45.76,78975.66,13.1,0.98124,4e-05,1.21668]
[1777846008175,45.76,78975.66,13.1,0.98124,4e-05,1.21668]
[1777846008263,45.76,78975.13,13.1,0.98122,4e-05,1.21778]
[1777846013035,45.76,78976.98,13.1,0.98129,4e-05,1.21395]
[1777846013313,45.76,78976.98,13.1,0.98129,4e-05,1.21395]
[1777846013541,45.76,78976.98,13.1,0.98129,4e-05,1.21395]
[1777846014080,45.76,78976.98,13.1,0.98129,4e-05,1.21395]
[1777846014170,45.76,78982.65,13.1,0.9815,4e-05,1.20228]
[1777846015049,45.76,78984.24,13.1,0.98156,4e-05,1.19903]
[1777846017213,45.76,78988.52,13.1,0.98172,4e-05,1.19029]
[1777846018078,45.76,78988.52,13.1,0.98172,4e-05,1.19029]
[1777846018159,45.76,78990.88,13.1,0.9818,4e-05,1.1855]
[1777846021091,45.76,78994.24,13.1,0.98193,4e-05,1.1787]
[1777846022098,45.76,78995.18,13.1,0.98196,4e-05,1.1768]
[1777846024112,45.76,78994.02,13.1,0.98192,4e-05,1.17914]
[1777846025119,45.76,78992.72,13.1,0.98187,4e-05,1.18177]
[1777846026220,45.76,78988.53,13.1,0.98172,4e-05,1.19027]
[1777846028140,45.76,78986.21,13.1,0.98163,4e-05,1.195]
[1777846029147,45.76,78985.17,13.1,0.98159,4e-05,1.19712]
[1777846030153,45.76,78981.33,13.1,0.98145,4e-05,1.20499]
[1777846031160,45.76,78979.31,13.1,0.98137,4e-05,1.20915]
[1777846031883,45.76,78979.31,13.1,0.98137,4e-05,1.20915]
[1777846032168,45.76,78972.2,13.1,0.9811,4e-05,1.22386]
[1777846033174,45.76,78969.22,13.1,0.98099,4e-05,1.23007]
[1777846034189,45.76,78969.22,13.1,0.98099,4e-05,1.23007]
[1777846034207,45.76,78968.46,13.1,0.98096,4e-05,1.23165]
[1777846036196,45.76,78969.42,13.1,0.981,4e-05,1.22965]
[1777846037202,45.76,78968.02,13.1,0.98094,4e-05,1.23257]
[1777846038210,45.76,78967.22,13.1,0.98091,4e-05,1.23425]
[1777846038370,45.76,78967.22,13.1,0.98091,4e-05,1.23425]
[1777846039217,45.76,78954.94,13.1,0.98044,4e-05,1.26015]
[1777846040223,45.76,78954.3,13.1,0.98041,4e-05,1.26151]
[1777846041231,45.76,78948.85,13.1,0.9802,4e-05,1.27315]
[1777846042238,45.76,78947.08,13.1,0.98013,4e-05,1.27695]
[1777846045258,45.76,78951.54,13.1,0.9803,4e-05,1.26739]
[1777846047273,45.76,78952.25,13.1,0.98033,4e-05,1.26588]
[1777846049286,45.76,78949.63,13.1,0.98023,4e-05,1.27148]
[1777846050294,45.76,78947.96,13.1,0.98016,4e-05,1.27506]
[1777846051301,45.76,78947.61,13.1,0.98023,4e-05,1.27022]
[1777846052307,45.76,78946.2,13.1,0.98018,4e-05,1.27324]
[1777846056027,45.76,78947.23,13.1,0.98022,4e-05,1.27103]
[1777846057165,45.76,78947.23,13.1,0.98022,4e-05,1.27103]
[1777846057220,45.76,78955.49,13.1,0.98054,4e-05,1.25344]
[1777846058289,45.76,78957.56,13.1,0.98062,4e-05,1.24906]
[1777846058360,45.76,78953.57,13.1,0.98047,4e-05,1.25751]
[1777846059972,45.76,78953.57,13.1,0.98047,4e-05,1.25751]
[1777846059998,45.76,78951.81,13.1,0.9804,4e-05,1.26125]
[1777846060592,45.76,78951.81,13.1,0.9804,4e-05,1.26125]
[1777846061276,45.76,78935.64,13.1,0.97975,4e-05,1.29604]
[1777846061381,45.76,78925.67,13.1,0.97935,4e-05,1.31786]
[1777846062388,45.76,78928.83,13.1,0.97948,4e-05,1.31091]
[1777846065408,45.76,78927.33,13.1,0.97942,4e-05,1.31421]
[1777846067423,45.76,78926.29,13.1,0.97937,4e-05,1.31649]
[1777846068430,45.76,78927.1,13.1,0.97941,4e-05,1.31471]
[1777846069437,45.76,78925.93,13.1,0.97936,4e-05,1.31729]
[1777846070444,45.76,78927.14,13.1,0.97941,4e-05,1.31462]
[1777846071452,45.76,78930.54,13.1,0.97955,4e-05,1.30717]
[1777846072457,45.76,78926.86,13.1,0.9794,4e-05,1.31524]
[1777846073465,45.76,78925.23,13.1,0.97933,4e-05,1.31883]
[1777846074472,45.76,78926.69,13.1,0.97939,4e-05,1.31561]
[1777846075479,45.76,78927.5,13.1,0.97942,4e-05,1.31383]
[1777846079506,45.76,78928.19,13.1,0.97945,4e-05,1.31232]
[1777846081573,45.76,78928.03,13.1,0.97944,4e-05,1.31267]
[1777846081589,45.76,78935.96,13.1,0.97977,4e-05,1.29535]
[1777846082702,45.76,78946.44,13.1,0.98019,4e-05,1.27273]
[1777846083715,45.76,78935.37,13.1,0.97974,4e-05,1.29663]
[1777846084559,45.76,78931.57,13.1,0.97959,4e-05,1.30492]
[1777846085566,45.76,78933.36,13.1,0.97966,4e-05,1.30101]
[1777846086572,45.76,78934.34,13.1,0.9797,4e-05,1.29887]
[1777846087581,45.76,78935.34,13.1,0.97974,4e-05,1.2967]
[1777846091609,45.76,78934.56,13.1,0.97971,4e-05,1.29839]
[1777846092615,45.76,78935.27,13.1,0.97974,4e-05,1.29685]
[1777846094630,45.76,78934.54,13.1,0.97971,4e-05,1.29844]
[1777846096643,45.76,78939.1,13.1,0.97989,4e-05,1.28854]
[1777846097651,45.76,78939.8,13.1,0.97992,4e-05,1.28702]
[1777846098657,45.76,78940.75,13.1,0.97996,4e-05,1.28497]
[1777846103693,45.76,78940.34,13.1,0.97994,4e-05,1.28586]
[1777846106985,45.76,78940.83,13.1,0.97996,4e-05,1.2848]
[1777846107539,45.76,78940.86,13.1,0.97996,4e-05,1.28473]
[1777846108728,45.76,78939.03,13.1,0.97989,4e-05,1.28869]
[1777846109735,45.76,78938.04,13.1,0.97985,4e-05,1.29083]
[1777846114770,45.76,78939.21,13.1,0.97998,4e-05,1.28267]
[1777846120089,45.76,78939.1,13.1,0.97998,4e-05,1.28291]
[1777846125852,45.76,78939.48,13.1,0.97999,4e-05,1.28209]
[1777846127866,45.76,78938.77,13.1,0.97996,4e-05,1.28362]
[1777846128872,45.76,78939.76,13.1,0.98,4e-05,1.28148]
[1777846129881,45.76,78938.77,13.1,0.97996,4e-05,1.28362]
[1777846133909,45.76,78935.88,13.1,0.97985,4e-05,1.28987]
[1777846138944,45.76,78935.9,13.1,0.97985,4e-05,1.28983]
[1777846139950,45.76,78942.71,13.1,0.98012,4e-05,1.27513]
[1777846140958,45.76,78948.23,13.1,0.98034,4e-05,1.26332]
[1777846141965,45.76,78946.62,13.1,0.98028,4e-05,1.26675]
[1777846143979,45.76,78945.81,13.1,0.98024,4e-05,1.26849]
[1777846144985,45.76,78946.76,13.1,0.98028,4e-05,1.26645]
[1777846145993,45.76,78947.79,13.1,0.98032,4e-05,1.26425]
[1777846150022,45.76,78950.66,13.1,0.98043,4e-05,1.25814]
[1777846151029,45.76,78952.46,13.1,0.98051,4e-05,1.25432]
[1777846152036,45.76,78956.7,13.1,0.98067,4e-05,1.24535]
[1777846154050,45.76,78957.96,13.1,0.98072,4e-05,1.24269]
[1777846155057,45.76,78956.13,13.1,0.98065,4e-05,1.24655]
[1777846157071,45.76,78956.99,13.1,0.98068,4e-05,1.24473]
[1777846158078,45.76,78957.59,13.1,0.9807,4e-05,1.24347]
[1777846160092,45.76,78959.38,13.1,0.98077,4e-05,1.2397]
[1777846161099,45.76,78961.65,13.1,0.98086,4e-05,1.23494]
[1777846165129,45.76,78961.04,13.1,0.98084,4e-05,1.23621]
[1777846166136,45.76,78958.78,13.1,0.98075,4e-05,1.24096]
[1777846167143,45.76,78953.25,13.1,0.98054,4e-05,1.25264]
[1777846169157,45.76,78952.22,13.1,0.9805,4e-05,1.25483]
[1777846170163,45.76,78953.44,13.1,0.98054,4e-05,1.25224]
[1777846171171,45.76,78952.44,13.1,0.98059,4e-05,1.24881]
[1777846172178,45.76,78953.47,13.1,0.98063,4e-05,1.24664]
[1777846173184,45.76,78952.36,13.1,0.98058,4e-05,1.24898]
[1777846175199,45.76,78951.63,13.1,0.98055,4e-05,1.25053]
[1777846180234,45.76,78951.82,13.1,0.98056,4e-05,1.25013]
[1777846183255,45.76,78952.75,13.1,0.9806,4e-05,1.24816]
[1777846184262,45.76,78952.01,13.1,0.98057,4e-05,1.24972]
[1777846189297,45.76,78950.51,13.1,0.98051,4e-05,1.2529]
[1777846191311,45.76,78951.16,13.1,0.98054,4e-05,1.25152]
[1777846196345,45.76,78949.81,13.1,0.98048,4e-05,1.25439]
[1777846197353,45.76,78952.96,13.1,0.98061,4e-05,1.24771]
[1777846198360,45.76,78953.56,13.1,0.98063,4e-05,1.24644]
[1777846201381,45.76,78955.84,13.1,0.98072,4e-05,1.24164]
[1777846202388,45.76,78962.15,13.1,0.98096,4e-05,1.2284]
[1777846203413,45.76,78964.62,13.1,0.98106,4e-05,1.22325]
[1777846204418,45.76,78967.64,13.1,0.98117,4e-05,1.21697]
[1777846205425,45.76,78965.63,13.1,0.9811,4e-05,1.22114]
[1777846206432,45.76,78967.2,13.1,0.98115,4e-05,1.21788]
[1777846209452,45.76,78965.79,13.1,0.9811,4e-05,1.22081]
[1777846211467,45.76,78965.08,13.1,0.98107,4e-05,1.22229]
[1777846212474,45.76,78966.17,13.1,0.98112,4e-05,1.22002]
[1777846213480,45.76,78966.74,13.1,0.98114,4e-05,1.21884]
[1777846218349,45.76,78966.63,13.1,0.98113,4e-05,1.21907]
[1777846218411,45.76,78971.22,13.1,0.98131,4e-05,1.20956]
[1777846218703,45.76,78981.23,13.1,0.98168,4e-05,1.18903]
[1777846219523,45.76,78988.68,13.1,0.98196,4e-05,1.17393]
[1777846220530,45.76,78991.17,13.1,0.98205,4e-05,1.16892]
[1777846222545,45.76,78992.54,13.1,0.9821,4e-05,1.16617]
[1777846223552,45.76,78991.77,13.1,0.98207,4e-05,1.16771]
[1777846225675,45.76,78992.9,13.1,0.98211,4e-05,1.16544]
[1777846226573,45.76,78992.3,13.1,0.98209,4e-05,1.16665]
[1777846227582,45.76,78996.63,13.1,0.98225,4e-05,1.15798]
[1777846228589,45.76,78998.51,13.1,0.98231,4e-05,1.15423]
[1777846230603,45.76,78990.54,13.1,0.98202,4e-05,1.17018]
[1777846231610,45.76,78981.41,13.1,0.98177,4e-05,1.1833]
[1777846232618,45.76,78981.55,13.1,0.98177,4e-05,1.18301]
[1777846233625,45.76,78984.82,13.1,0.98189,4e-05,1.17639]
[1777846234632,45.76,78987.75,13.1,0.982,4e-05,1.17047]
[1777846235639,45.76,78986.96,13.1,0.98197,4e-05,1.17207]
[1777846238660,45.76,78985.43,13.1,0.98192,4e-05,1.17515]
[1777846239667,45.76,78986.07,13.1,0.98194,4e-05,1.17386]
[1777846240674,45.76,78987.77,13.1,0.982,4e-05,1.17043]
[1777846241681,45.76,78988.83,13.1,0.98204,4e-05,1.1683]
[1777846242688,45.76,78990.52,13.1,0.9821,4e-05,1.16491]
[1777846243695,45.76,78992.05,13.1,0.98216,4e-05,1.16184]
[1777846244578,45.76,78992.05,13.1,0.98216,4e-05,1.16184]
[1777846244702,45.76,78994.67,13.1,0.98225,4e-05,1.1566]
[1777846245709,45.76,78996.92,13.1,0.98233,4e-05,1.15212]
[1777846246716,45.76,78998.02,13.1,0.98237,4e-05,1.14993]
[1777846249737,45.76,78998.75,13.1,0.9824,4e-05,1.14848]
[1777846250745,45.76,79001.89,13.1,0.98251,4e-05,1.14227]
[1777846251752,45.76,79002.93,13.1,0.98255,4e-05,1.14021]
[1777846252759,45.76,79001.84,13.1,0.98251,4e-05,1.14237]
[1777846254773,45.76,79003.44,13.1,0.98257,4e-05,1.13921]
[1777846255780,45.76,79002.07,13.1,0.98252,4e-05,1.14191]
[1777846260814,45.76,79001.12,13.1,0.98248,4e-05,1.14379]
[1777846262829,45.76,79001.97,13.1,0.98251,4e-05,1.14211]
[1777846263836,45.76,79000.64,13.1,0.98247,4e-05,1.14474]
[1777846269748,45.76,79000.52,13.1,0.98246,4e-05,1.14498]
[1777846269831,45.76,79000.52,13.1,0.98246,4e-05,1.14498]
[1777846270168,45.76,79000.52,13.1,0.98246,4e-05,1.14498]
[1777846270250,45.76,79004.21,13.1,0.98259,4e-05,1.13769]
[1777846271135,45.76,79004.21,13.1,0.98259,4e-05,1.13769]
[1777846271160,45.76,79020.06,13.1,0.98315,3e-05,1.1068]
[1777846271904,45.76,79032.66,13.1,0.98358,3e-05,1.08272]
[1777846272964,45.76,79032.66,13.1,0.98358,3e-05,1.08272]
[1777846273011,45.76,79037.44,13.1,0.98374,3e-05,1.07369]
[1777846273918,45.76,79038.76,13.1,0.98379,3e-05,1.07121]
[1777846275185,45.76,79038.76,13.1,0.98379,3e-05,1.07121]
[1777846276249,45.76,79038.49,13.1,0.98378,3e-05,1.07171]
[1777846276386,45.76,79038.49,13.1,0.98378,3e-05,1.07171]
[1777846276395,45.76,79047.8,13.1,0.98409,3e-05,1.05432]
[1777846276939,45.76,79053.18,13.1,0.98426,3e-05,1.04438]
[1777846277946,45.76,79047.77,13.1,0.98408,3e-05,1.05438]
[1777846278577,45.76,79047.77,13.1,0.98408,3e-05,1.05438]
[1777846278953,45.76,79046.61,13.1,0.98405,3e-05,1.05653]
[1777846279961,45.76,79045.49,13.1,0.98401,3e-05,1.05862]
[1777846280968,45.76,79046.6,13.1,0.98405,3e-05,1.05655]
[1777846281975,45.76,79045.07,13.1,0.984,3e-05,1.0594]
[1777846283466,45.76,79047.36,13.1,0.98407,3e-05,1.05514]
[1777846283989,45.76,79050.26,13.1,0.98417,3e-05,1.04977]
[1777846285515,45.76,79050.26,13.1,0.98417,3e-05,1.04977]
[1777846285003,45.76,79053.16,13.1,0.98426,3e-05,1.04441]
[1777846286064,45.76,79053.16,13.1,0.98426,3e-05,1.04441]
[1777846286165,45.76,79060.49,13.1,0.9845,3e-05,1.03098]
[1777846287009,45.76,79071.44,13.1,0.98485,3e-05,1.01117]
[1777846288017,45.76,79070.6,13.1,0.98482,3e-05,1.01267]
[1777846289024,45.76,79067.62,13.1,0.98473,3e-05,1.01804]
[1777846290489,45.76,79067.62,13.1,0.98473,3e-05,1.01804]
[1777846292045,45.76,79077.33,13.1,0.9851,3e-05,0.99581]
[1777846292589,45.76,79077.33,13.1,0.9851,3e-05,0.99581]
[1777846293052,45.76,79080.94,13.1,0.98521,3e-05,0.98942]
[1777846294176,45.76,79081.01,13.1,0.98522,3e-05,0.9893]
[1777846295066,45.76,79074.41,13.1,0.98501,3e-05,1.00101]
[1777846296074,45.76,79065.6,13.1,0.98473,3e-05,1.01681]
[1777846297081,45.76,79066.52,13.1,0.98476,3e-05,1.01515]
[1777846298088,45.76,79069.59,13.1,0.98486,3e-05,1.00963]
[1777846299095,45.76,79070.72,13.1,0.98489,3e-05,1.0076]
[1777846299678,45.76,79070.72,13.1,0.98489,3e-05,1.0076]
[1777846301109,45.76,79072.16,13.1,0.98494,3e-05,1.00502]
[1777846302116,45.76,79077.69,13.1,0.98511,3e-05,0.99517]
[1777846303310,45.76,79082.81,13.1,0.98527,3e-05,0.98612]
[1777846304130,45.76,79080.57,13.1,0.9852,3e-05,0.99007]
[1777846305137,45.76,79079.25,13.1,0.98516,3e-05,0.99241]
[1777846307151,45.76,79085.2,13.1,0.98534,3e-05,0.98192]
[1777846308158,45.76,79094.93,13.1,0.98564,3e-05,0.96495]
[1777846309165,45.76,79101.55,13.1,0.98584,3e-05,0.95355]
[1777846310172,45.76,79103.97,13.1,0.98591,3e-05,0.9494]
[1777846311179,45.76,79106.37,13.1,0.98598,3e-05,0.94531]
[1777846312186,45.76,79105.54,13.1,0.98596,3e-05,0.94672]
[1777846313193,45.76,79104.75,13.1,0.98593,3e-05,0.94807]
[1777846314200,45.76,79106.46,13.1,0.98598,3e-05,0.94515]
[1777846315195,45.76,79106.46,13.1,0.98598,3e-05,0.94515]
[1777846315296,45.76,79106.28,13.1,0.98598,3e-05,0.94546]
[1777846316214,45.76,79113.7,13.1,0.9862,3e-05,0.93289]
[1777846317222,45.76,79110.83,13.1,0.98611,3e-05,0.93773]
[1777846318508,45.76,79105.25,13.1,0.98595,3e-05,0.94722]
[1777846319239,45.76,79102.46,13.1,0.98587,3e-05,0.95199]
[1777846321256,45.76,79107.62,13.1,0.98602,3e-05,0.94318]
[1777846322263,45.76,79110.03,13.1,0.98609,3e-05,0.93909]
[1777846324277,45.76,79110.63,13.1,0.98611,3e-05,0.93807]
[1777846325754,45.76,79110.26,13.1,0.9861,3e-05,0.9387]
[1777846326019,45.76,79110.26,13.1,0.9861,3e-05,0.9387]
[1777846326295,45.76,79122.49,13.1,0.98645,3e-05,0.91817]
[1777846326993,45.76,79122.49,13.1,0.98645,3e-05,0.91817]
[1777846327585,45.76,79132.76,13.1,0.98674,3e-05,0.9012]
[1777846328307,45.76,79144.66,13.1,0.98707,3e-05,0.88186]
[1777846329314,45.76,79145.21,13.1,0.98709,3e-05,0.88097]
[1777846329784,45.76,79145.21,13.1,0.98709,3e-05,0.88097]
[1777846329831,45.76,79145.21,13.1,0.98709,3e-05,0.88097]
[1777846330321,45.76,79154.84,13.1,0.98735,3e-05,0.86558]
[1777846331328,45.76,79161.38,13.1,0.98753,3e-05,0.85525]
[1777846332085,45.76,79161.38,13.1,0.98753,3e-05,0.85525]
[1777846332335,45.76,79161.11,13.1,0.98752,3e-05,0.85567]
[1777846333341,45.76,79168.61,13.1,0.98772,3e-05,0.84394]
[1777846334349,45.76,79162.39,13.1,0.98755,3e-05,0.85366]
[1777846336363,45.76,79161.25,13.1,0.98752,3e-05,0.85545]
[1777846338473,45.76,79157.61,13.1,0.98742,3e-05,0.86119]
[1777846339384,45.76,79152.19,13.1,0.98728,3e-05,0.86979]
[1777846340391,45.76,79141.14,13.1,0.98698,3e-05,0.88755]
[1777846341398,45.76,79135.22,13.1,0.98681,3e-05,0.89718]
[1777846342405,45.76,79132.59,13.1,0.98674,3e-05,0.90148]
[1777846343411,45.76,79129.74,13.1,0.98666,3e-05,0.90616]
[1777846344419,45.76,79131.0,13.1,0.98669,3e-05,0.90409]
[1777846345425,45.76,79135.39,13.1,0.98682,3e-05,0.8969]
[1777846346435,45.76,79132.92,13.1,0.98675,3e-05,0.90094]
[1777846347442,45.76,79128.78,13.1,0.98663,3e-05,0.90775]
[1777846348450,45.76,79119.55,13.1,0.98637,3e-05,0.92307]
[1777846349457,45.76,79116.54,13.1,0.98628,3e-05,0.92811]
[1777846350464,45.76,79115.16,13.1,0.98624,3e-05,0.93043]
[1777846351471,45.76,79113.49,13.1,0.98626,3e-05,0.92863]
[1777846353485,45.76,79111.85,13.1,0.98621,3e-05,0.93139]
[1777846355524,45.76,79112.12,13.1,0.98622,3e-05,0.93093]
[1777846358520,45.76,79109.81,13.1,0.98615,3e-05,0.93483]
[1777846359527,45.76,79100.25,13.1,0.98587,3e-05,0.95109]
[1777846360534,45.76,79100.56,13.1,0.98588,3e-05,0.95056]
[1777846361541,45.76,79105.27,13.1,0.98602,3e-05,0.94252]
[1777846361917,45.76,79105.27,13.1,0.98602,3e-05,0.94252]
[1777846362548,45.76,79100.54,13.1,0.98588,3e-05,0.9506]
[1777846365569,45.76,79098.01,13.1,0.9858,3e-05,0.95494]
[1777846365958,45.76,79098.01,13.1,0.9858,3e-05,0.95494]
[1777846366575,45.76,79097.0,13.1,0.98577,3e-05,0.95667]
[1777846367590,45.76,79097.0,13.1,0.98577,3e-05,0.95667]
[1777846368590,45.76,79096.24,13.1,0.98575,3e-05,0.95798]
[1777846368682,45.76,79096.24,13.1,0.98575,3e-05,0.95798]
[1777846369597,45.76,79102.0,13.1,0.98592,3e-05,0.9481]
[1777846371611,45.76,79100.17,13.1,0.98586,3e-05,0.95123]
[1777846375639,45.76,79101.25,13.1,0.9859,3e-05,0.94938]
[1777846376646,45.76,79101.78,13.1,0.98591,3e-05,0.94847]
[1777846379667,45.76,79111.43,13.1,0.9862,3e-05,0.9321]
[1777846380676,45.76,79118.13,13.1,0.98639,3e-05,0.92086]
[1777846380734,45.76,79118.13,13.1,0.98639,3e-05,0.92086]
[1777846381683,45.76,79125.0,13.1,0.98659,3e-05,0.90945]
[1777846382690,45.76,79128.2,13.1,0.98668,3e-05,0.90417]
[1777846383697,45.76,79133.25,13.1,0.98682,3e-05,0.89589]
[1777846384704,45.76,79138.77,13.1,0.98697,3e-05,0.88692]
[1777846385711,45.76,79140.46,13.1,0.98702,3e-05,0.88418]
[1777846386718,45.76,79143.11,13.1,0.98709,3e-05,0.87991]
[1777846388732,45.76,79144.21,13.1,0.98712,3e-05,0.87814]
[1777846389739,45.76,79148.89,13.1,0.98725,3e-05,0.87064]
[1777846390745,45.76,79148.11,13.1,0.98723,3e-05,0.87189]
[1777846393767,45.76,79147.14,13.1,0.9872,3e-05,0.87344]
[1777846395815,45.76,79147.43,13.1,0.98721,3e-05,0.87298]
[1777846395817,45.76,79148.01,13.1,0.98723,3e-05,0.87205]
[1777846396787,45.76,79152.06,13.1,0.98734,3e-05,0.8656]
[1777846397796,45.76,79160.72,13.1,0.98757,3e-05,0.85193]
[1777846398803,45.76,79161.85,13.1,0.9876,3e-05,0.85016]
[1777846399809,45.76,79160.4,13.1,0.98756,3e-05,0.85243]
[1777846400816,45.76,79159.65,13.1,0.98754,3e-05,0.85361]
[1777846401822,45.76,79158.5,13.1,0.98751,3e-05,0.85542]
[1777846402830,45.76,79159.41,13.1,0.98753,3e-05,0.85398]
[1777846403837,45.76,79158.32,13.1,0.98751,3e-05,0.8557]
[1777846406860,45.76,79156.75,13.1,0.98746,3e-05,0.85817]
[1777846408133,45.76,79156.75,13.1,0.98746,3e-05,0.85817]
[1777846408878,45.76,79158.52,13.1,0.98751,3e-05,0.85538]
[1777846409884,45.76,79157.0,13.1,0.98747,3e-05,0.85778]
[1777846411102,45.76,79157.0,13.1,0.98747,3e-05,0.85778]
[1777846411129,45.76,79157.0,13.1,0.98747,3e-05,0.85778]
[1777846411289,45.76,79157.0,13.1,0.98747,3e-05,0.85778]
[1777846411511,45.76,79156.67,13.1,0.98752,3e-05,0.85393]
[1777846411792,45.76,79156.67,13.1,0.98752,3e-05,0.85393]
[1777846412359,45.76,79177.06,13.1,0.98806,3e-05,0.82235]
[1777846413492,45.76,79177.06,13.1,0.98806,3e-05,0.82235]
[1777846413568,45.76,79196.22,13.1,0.98854,2e-05,0.79354]
[1777846413913,45.76,79197.74,13.1,0.98858,2e-05,0.79129]
[1777846416338,45.76,79197.29,13.1,0.98857,2e-05,0.79196]
[1777846416423,45.76,79196.53,13.1,0.98855,2e-05,0.79308]
[1777846416934,45.76,79194.25,13.1,0.98849,2e-05,0.79647]
[1777846418948,45.76,79196.95,13.1,0.98856,2e-05,0.79246]
[1777846419955,45.76,79191.54,13.1,0.98842,3e-05,0.8005]
[1777846420962,45.76,79196.03,13.1,0.98854,2e-05,0.79382]
[1777846421969,45.76,79199.14,13.1,0.98861,2e-05,0.78922]
[1777846422976,45.76,79208.61,13.1,0.98884,2e-05,0.77535]
[1777846423983,45.76,79218.06,13.1,0.98907,2e-05,0.76171]
[1777846425357,45.76,79218.06,13.1,0.98907,2e-05,0.76171]
[1777846425442,45.76,79218.06,13.1,0.98907,2e-05,0.76171]
[1777846425445,45.76,79218.06,13.1,0.98907,2e-05,0.76171]
[1777846425564,45.76,79218.06,13.1,0.98907,2e-05,0.76171]
[1777846425589,45.76,79217.81,13.1,0.98907,2e-05,0.76207]
[1777846425997,45.76,79227.51,13.1,0.98929,2e-05,0.74826]
[1777846426898,45.76,79227.51,13.1,0.98929,2e-05,0.74826]
[1777846427225,45.76,79227.51,13.1,0.98929,2e-05,0.74826]
[1777846427301,45.76,79236.27,13.1,0.9895,2e-05,0.73597]
[1777846428018,45.76,79236.58,13.1,0.9895,2e-05,0.73554]
[1777846429519,45.76,79236.58,13.1,0.9895,2e-05,0.73554]
[1777846429602,45.76,79238.07,13.1,0.98954,2e-05,0.73346]
[1777846430029,45.76,79237.18,13.1,0.98952,2e-05,0.7347]
[1777846431037,45.76,79234.17,13.1,0.98945,2e-05,0.7389]
[1777846432044,45.76,79216.6,13.1,0.98904,2e-05,0.7638]
[1777846433051,45.76,79208.38,13.1,0.98884,2e-05,0.77569]
[1777846434058,45.76,79204.46,13.1,0.98874,2e-05,0.78141]
[1777846436464,45.76,79204.29,13.1,0.98874,2e-05,0.78166]
[1777846436565,45.76,79202.41,13.1,0.98869,2e-05,0.78441]
[1777846438086,45.76,79200.92,13.1,0.98866,2e-05,0.7866]
[1777846439093,45.76,79193.82,13.1,0.98848,2e-05,0.79711]
[1777846440100,45.76,79191.88,13.1,0.98843,3e-05,0.79999]
[1777846441661,45.76,79191.88,13.1,0.98843,3e-05,0.79999]
[1777846441728,45.76,79191.88,13.1,0.98843,3e-05,0.79999]
[1777846441318,45.76,79208.89,13.1,0.98885,2e-05,0.77495]
[1777846442297,45.76,79208.89,13.1,0.98885,2e-05,0.77495]
[1777846442430,45.76,79208.89,13.1,0.98885,2e-05,0.77495]
[1777846442777,45.76,79208.89,13.1,0.98885,2e-05,0.77495]
[1777846442466,45.76,79256.36,13.1,0.98995,2e-05,0.7084]
[1777846443125,45.76,79290.92,13.1,0.99069,2e-05,0.66296]
[1777846444141,45.76,79306.44,13.1,0.991,2e-05,0.64334]
[1777846444833,45.76,79306.44,13.1,0.991,2e-05,0.64334]
[1777846445664,45.76,79306.44,13.1,0.991,2e-05,0.64334]
[1777846445743,45.76,79332.3,13.1,0.99151,2e-05,0.61173]
[1777846445952,45.76,79332.3,13.1,0.99151,2e-05,0.61173]
[1777846446656,45.76,79334.72,13.1,0.99156,2e-05,0.60884]
[1777846446999,45.76,79334.72,13.1,0.99156,2e-05,0.60884]
[1777846447166,45.76,79342.1,13.1,0.9917,2e-05,0.60009]
[1777846448054,45.76,79342.1,13.1,0.9917,2e-05,0.60009]
[1777846448281,45.76,79335.73,13.1,0.99158,2e-05,0.60764]
[1777846449182,45.76,79313.26,13.1,0.99114,2e-05,0.63488]
[1777846449878,45.76,79313.26,13.1,0.99114,2e-05,0.63488]
[1777846450014,45.76,79313.26,13.1,0.99114,2e-05,0.63488]
[1777846450185,45.76,79313.26,13.1,0.99114,2e-05,0.63488]
[1777846450204,45.76,79296.54,13.1,0.9908,2e-05,0.6558]
[1777846451023,45.76,79296.54,13.1,0.9908,2e-05,0.6558]
[1777846451286,45.76,79296.54,13.1,0.9908,2e-05,0.6558]
[1777846451343,45.76,79298.1,13.1,0.99084,2e-05,0.65382]
[1777846452212,45.76,79295.01,13.1,0.99077,2e-05,0.65774]
[1777846453219,45.76,79289.55,13.1,0.99066,2e-05,0.66471]
[1777846454162,45.76,79289.55,13.1,0.99066,2e-05,0.66471]
[1777846454188,45.76,79289.55,13.1,0.99066,2e-05,0.66471]
[1777846454589,45.76,79289.55,13.1,0.99066,2e-05,0.66471]
[1777846454697,45.76,79293.34,13.1,0.99074,2e-05,0.65987]
[1777846455489,45.76,79293.34,13.1,0.99074,2e-05,0.65987]
[1777846455502,45.76,79330.86,13.1,0.99148,2e-05,0.61346]
[1777846455982,45.76,79330.86,13.1,0.99148,2e-05,0.61346]
[1777846456272,45.76,79335.91,13.1,0.99158,2e-05,0.60742]
[1777846456929,45.76,79335.91,13.1,0.99158,2e-05,0.60742]
[1777846457289,45.76,79327.85,13.1,0.99143,2e-05,0.61708]
[1777846458546,45.76,79327.85,13.1,0.99143,2e-05,0.61708]
[1777846458586,45.76,79325.35,13.1,0.99138,2e-05,0.6201]
[1777846459290,45.76,79314.13,13.1,0.99116,2e-05,0.63381]
[1777846460296,45.76,79306.32,13.1,0.991,2e-05,0.64349]
[1777846461304,45.76,79304.16,13.1,0.99096,2e-05,0.6462]
[1777846462465,45.76,79304.16,13.1,0.99096,2e-05,0.6462]
[1777846462685,45.76,79304.61,13.1,0.99097,2e-05,0.64564]
[1777846464325,45.76,79313.4,13.1,0.99114,2e-05,0.63472]
[1777846465332,45.76,79314.52,13.1,0.99117,2e-05,0.63335]
[1777846466339,45.76,79312.31,13.1,0.99112,2e-05,0.63608]
[1777846467346,45.76,79316.3,13.1,0.9912,2e-05,0.63117]
[1777846468558,45.76,79316.3,13.1,0.9912,2e-05,0.63117]
[1777846468584,45.76,79312.39,13.1,0.99112,2e-05,0.63611]
[1777846469794,45.76,79312.39,13.1,0.99112,2e-05,0.63611]
[1777846469360,45.76,79302.18,13.1,0.99092,2e-05,0.64883]
[1777846470367,45.76,79301.41,13.1,0.9909,2e-05,0.65]
[1777846471374,45.76,79309.57,13.1,0.99111,2e-05,0.63624]
[1777846472546,45.76,79309.57,13.1,0.99111,2e-05,0.63624]
[1777846472564,45.77,79298.62,13.1,0.99088,2e-05,0.65024]
[1777846473387,45.77,79299.64,13.1,0.99091,2e-05,0.64896]
[1777846474693,45.77,79305.63,13.1,0.99102,2e-05,0.64154]
[1777846475402,45.77,79304.97,13.1,0.99101,2e-05,0.64236]
[1777846476409,45.77,79300.05,13.1,0.99091,2e-05,0.64856]
[1777846476954,45.77,79300.05,13.1,0.99091,2e-05,0.64856]
[1777846477416,45.77,79290.83,13.1,0.99072,2e-05,0.66028]
[1777846478423,45.77,79287.95,13.1,0.99066,2e-05,0.66439]
[1777846479430,45.77,79289.32,13.1,0.99068,2e-05,0.66269]
[1777846483458,45.79,79288.39,13.1,0.99064,2e-05,0.66514]
[1777846484465,45.79,79287.43,13.1,0.99062,2e-05,0.66644]
[1777846486478,45.79,79284.12,13.1,0.99055,2e-05,0.67085]
[1777846487486,45.79,79281.34,13.1,0.99049,2e-05,0.67451]
[1777846488493,45.79,79283.6,13.1,0.99054,2e-05,0.67164]
[1777846489500,45.79,79280.69,13.1,0.99048,2e-05,0.67547]
[1777846491514,45.8,79279.47,13.1,0.99045,2e-05,0.67716]
[1777846492351,45.8,79279.47,13.1,0.99045,2e-05,0.67716]
[1777846492521,45.8,79271.25,13.1,0.99027,2e-05,0.68797]
[1777846493529,45.8,79261.41,13.1,0.99006,2e-05,0.7011]
[1777846493943,45.8,79261.41,13.1,0.99006,2e-05,0.7011]
[1777846494028,45.8,79261.41,13.1,0.99006,2e-05,0.7011]
[1777846494102,45.8,79261.41,13.1,0.99006,2e-05,0.7011]
[1777846494677,45.8,79253.1,13.1,0.98987,2e-05,0.71239]
[1777846495068,45.8,79253.1,13.1,0.98987,2e-05,0.71239]
[1777846497560,45.8,79255.42,13.1,0.98992,2e-05,0.70934]
[1777846498567,45.8,79257.42,13.1,0.98997,2e-05,0.70664]
[1777846499574,45.8,79259.24,13.1,0.99001,2e-05,0.70419]
[1777846500592,45.8,79262.21,13.1,0.99007,2e-05,0.70021]
[1777846501319,45.8,79262.21,13.1,0.99007,2e-05,0.70021]
[1777846501595,45.8,79275.92,13.1,0.99037,2e-05,0.68206]
[1777846503610,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846503981,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846504045,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846504120,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846504771,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846504800,45.8,79284.47,13.1,0.99055,2e-05,0.67101]
[1777846504833,45.8,79305.85,13.1,0.99099,2e-05,0.64385]
[1777846505638,45.8,79323.69,13.1,0.99134,2e-05,0.6219]
[1777846506634,45.8,79322.78,13.1,0.99132,2e-05,0.62305]
[1777846507642,45.8,79318.45,13.1,0.99124,2e-05,0.62833]
[1777846508648,45.8,79313.12,13.1,0.99113,2e-05,0.63497]
[1777846509149,45.8,79313.12,13.1,0.99113,2e-05,0.63497]
[1777846509721,45.82,79309.95,13.1,0.99104,2e-05,0.64069]
[1777846510728,45.84,79308.45,13.1,0.99099,2e-05,0.64357]
[1777846511735,45.85,79303.55,13.1,0.99088,2e-05,0.6508]
[1777846512742,45.86,79302.26,13.1,0.99083,2e-05,0.65341]
[1777846513229,45.86,79302.26,13.1,0.99083,2e-05,0.65341]
[1777846513749,45.88,79307.85,13.1,0.99093,2e-05,0.64731]
[1777846514756,45.89,79314.79,13.1,0.99106,2e-05,0.63972]
[1777846515763,45.9,79312.29,13.1,0.99099,2e-05,0.64404]
[1777846516788,45.92,79303.65,13.1,0.99079,2e-05,0.65602]
[1777846517094,45.92,79303.65,13.1,0.99079,2e-05,0.65602]
[1777846517781,45.93,79302.52,13.1,0.99076,2e-05,0.65835]
[1777846518788,45.94,79305.32,13.1,0.9908,2e-05,0.65566]
[1777846520807,45.96,79302.24,13.1,0.99071,2e-05,0.66137]
[1777846521810,45.97,79306.93,13.1,0.9908,2e-05,0.65551]
[1777846522830,45.98,79310.46,13.1,0.99086,2e-05,0.65198]
[1777846523699,45.98,79310.46,13.1,0.99086,2e-05,0.65198]
[1777846523830,45.98,79340.13,13.1,0.99144,2e-05,0.61567]
[1777846524055,45.98,79340.13,13.1,0.99144,2e-05,0.61567]
[1777846524838,46.0,79342.61,13.1,0.99146,2e-05,0.61439]
[1777846525845,46.0,79343.63,13.1,0.99148,2e-05,0.61335]
[1777846526818,46.0,79343.63,13.1,0.99148,2e-05,0.61335]
[1777846526852,46.01,79344.89,13.1,0.9915,2e-05,0.61203]
[1777846528033,46.01,79344.78,13.1,0.99149,2e-05,0.61234]
[1777846528866,46.01,79339.19,13.1,0.99138,2e-05,0.61922]
[1777846529873,46.01,79337.8,13.1,0.99136,2e-05,0.62106]
[1777846531886,46.02,79339.42,13.1,0.99143,2e-05,0.61591]
[1777846532894,46.02,79336.5,13.1,0.99137,2e-05,0.61955]
[1777846533901,46.02,79338.51,13.1,0.99141,2e-05,0.61725]
[1777846534908,46.02,79334.36,13.1,0.99133,2e-05,0.62237]
[1777846535915,46.02,79338.78,13.1,0.99141,2e-05,0.61716]
[1777846536922,46.02,79335.81,13.1,0.99135,2e-05,0.62086]
[1777846538937,46.03,79331.48,13.1,0.99126,2e-05,0.62633]
[1777846540624,46.03,79330.51,13.1,0.99124,2e-05,0.62772]
[1777846540950,46.03,79335.53,13.1,0.99134,2e-05,0.62163]
[1777846541958,46.03,79336.98,13.1,0.99136,2e-05,0.61999]
[1777846543570,46.03,79336.98,13.1,0.99136,2e-05,0.61999]
[1777846543921,46.03,79336.27,13.1,0.99135,2e-05,0.62108]
[1777846544606,46.03,79336.27,13.1,0.99135,2e-05,0.62108]
[1777846544666,46.04,79347.86,13.1,0.99156,2e-05,0.60741]
[1777846544989,46.04,79347.86,13.1,0.99156,2e-05,0.60741]
[1777846545426,46.04,79347.86,13.1,0.99156,2e-05,0.60741]
[1777846545537,46.04,79347.86,13.1,0.99156,2e-05,0.60741]
[1777846545572,46.04,79365.23,13.1,0.99188,2e-05,0.58731]
[1777846545937,46.04,79365.23,13.1,0.99188,2e-05,0.58731]
[1777846545987,46.04,79380.06,13.1,0.99215,2e-05,0.57044]
[1777846546961,46.04,79380.06,13.1,0.99215,2e-05,0.57044]
[1777846546993,46.04,79388.99,13.1,0.9923,2e-05,0.56065]
[1777846548001,46.04,79385.58,13.1,0.99224,2e-05,0.56462]
[1777846548973,46.04,79385.58,13.1,0.99224,2e-05,0.56462]
[1777846549521,46.04,79385.58,13.1,0.99224,2e-05,0.56462]
[1777846549557,46.07,79374.56,13.1,0.99201,2e-05,0.57904]
[1777846550015,46.07,79369.44,13.1,0.99192,2e-05,0.58489]
[1777846550989,46.07,79369.44,13.1,0.99192,2e-05,0.58489]
[1777846552044,46.08,79382.12,13.1,0.99214,2e-05,0.57088]
[1777846553066,46.08,79387.07,13.1,0.99223,2e-05,0.56553]
[1777846554070,46.08,79391.2,13.1,0.9923,2e-05,0.56113]
[1777846554951,46.08,79391.2,13.1,0.9923,2e-05,0.56113]
[1777846556085,46.09,79388.59,13.1,0.99224,2e-05,0.5644]
[1777846557092,46.09,79377.53,13.1,0.99205,2e-05,0.57702]
[1777846558099,46.09,79368.71,13.1,0.99188,2e-05,0.58728]
[1777846559106,46.1,79372.53,13.1,0.99195,2e-05,0.5831]
[1777846560119,46.1,79378.49,13.1,0.99205,2e-05,0.57651]
[1777846561126,46.1,79387.72,13.1,0.99221,2e-05,0.56633]
[1777846562133,46.1,79391.83,13.1,0.99228,2e-05,0.56195]
[1777846563140,46.11,79383.68,13.1,0.99214,2e-05,0.57124]
[1777846564147,46.11,79387.62,13.1,0.9922,2e-05,0.56702]
[1777846565548,46.11,79387.62,13.1,0.9922,2e-05,0.56702]
[1777846565664,46.12,79394.4,13.1,0.99232,2e-05,0.55988]
[1777846566319,46.12,79394.4,13.1,0.99232,2e-05,0.55988]
[1777846566693,46.12,79394.4,13.1,0.99232,2e-05,0.55988]
[1777846566709,46.14,79407.97,13.1,0.99252,2e-05,0.54695]
[1777846567054,46.14,79407.97,13.1,0.99252,2e-05,0.54695]
[1777846567586,46.15,79415.43,13.1,0.99264,2e-05,0.53907]
[1777846568175,46.15,79416.8,13.1,0.99266,2e-05,0.53761]
[1777846569737,46.18,79414.97,13.1,0.9926,2e-05,0.54169]
[1777846570190,46.18,79406.13,13.1,0.99245,2e-05,0.55125]
[1777846571196,46.18,79407.13,13.1,0.99247,2e-05,0.55036]
[1777846572557,46.18,79407.13,13.1,0.99247,2e-05,0.55036]
[1777846572581,46.18,79400.76,13.1,0.99235,2e-05,0.55766]
[1777846572969,46.18,79400.76,13.1,0.99235,2e-05,0.55766]
[1777846573030,46.18,79400.76,13.1,0.99235,2e-05,0.55766]
[1777846573210,46.18,79386.47,13.1,0.9921,2e-05,0.57356]
[1777846574325,46.18,79386.47,13.1,0.9921,2e-05,0.57356]
[1777846574339,46.18,79386.47,13.1,0.9921,2e-05,0.57356]
[1777846574359,46.19,79379.55,13.1,0.99197,2e-05,0.5816]
[1777846575224,46.19,79369.52,13.1,0.99179,2e-05,0.59332]
[1777846576231,46.19,79363.22,13.1,0.99167,2e-05,0.60087]
[1777846577677,46.2,79361.26,13.1,0.99163,2e-05,0.60357]
[1777846578245,46.2,79357.19,13.1,0.99155,2e-05,0.60836]
[1777846579251,46.2,79353.26,13.1,0.99147,2e-05,0.61321]
[1777846580157,46.2,79353.26,13.1,0.99147,2e-05,0.61321]
[1777846580522,46.2,79353.26,13.1,0.99147,2e-05,0.61321]
[1777846580658,46.2,79353.26,13.1,0.99147,2e-05,0.61321]
[1777846580884,46.2,79353.26,13.1,0.99147,2e-05,0.61321]
[1777846580678,46.2,79348.34,13.1,0.99137,2e-05,0.61944]
[1777846581114,46.2,79348.34,13.1,0.99137,2e-05,0.61944]
[1777846581966,46.2,79348.34,13.1,0.99137,2e-05,0.61944]
[1777846581954,46.21,79325.48,13.1,0.99092,2e-05,0.64747]
[1777846582274,46.21,79304.3,13.1,0.99049,2e-05,0.67426]
[1777846583152,46.21,79304.3,13.1,0.99049,2e-05,0.67426]
[1777846583292,46.21,79304.3,13.1,0.99049,2e-05,0.67426]
[1777846583392,46.21,79282.7,13.1,0.99003,2e-05,0.70264]
[1777846584288,46.21,79278.54,13.1,0.98994,2e-05,0.70827]
[1777846585294,46.21,79272.79,13.1,0.98981,2e-05,0.71606]
[1777846586049,46.21,79272.79,13.1,0.98981,2e-05,0.71606]
[1777846586682,46.21,79272.79,13.1,0.98981,2e-05,0.71606]
[1777846586925,46.21,79272.79,13.1,0.98981,2e-05,0.71606]
[1777846586688,46.21,79273.89,13.1,0.98983,2e-05,0.71467]
[1777846588316,46.21,79275.72,13.1,0.98987,2e-05,0.71225]
[1777846589323,46.21,79277.94,13.1,0.98992,2e-05,0.70932]
[1777846590330,46.21,79290.39,13.1,0.99019,2e-05,0.69284]
[1777846591337,46.21,79289.16,13.1,0.99021,2e-05,0.69074]
[1777846593351,46.22,79284.17,13.1,0.9901,2e-05,0.69749]
[1777846594358,46.22,79280.48,13.1,0.99002,2e-05,0.70247]
[1777846595314,46.22,79280.48,13.1,0.99002,2e-05,0.70247]
[1777846595365,46.22,79266.85,13.1,0.98972,2e-05,0.72086]
[1777846596372,46.22,79258.48,13.1,0.98953,2e-05,0.73238]
[1777846597379,46.22,79255.54,13.1,0.98946,2e-05,0.73646]
[1777846598386,46.22,79255.7,13.1,0.98946,2e-05,0.73624]
[1777846600398,46.22,79256.25,13.1,0.98948,2e-05,0.73548]
[1777846600400,46.22,79254.87,13.1,0.98945,2e-05,0.73739]
[1777846601106,46.22,79254.87,13.1,0.98945,2e-05,0.73739]
[1777846601406,46.22,79252.19,13.1,0.98938,2e-05,0.74111]
[1777846602249,46.22,79252.19,13.1,0.98938,2e-05,0.74111]
[1777846602567,46.22,79252.19,13.1,0.98938,2e-05,0.74111]
[1777846602905,46.22,79252.19,13.1,0.98938,2e-05,0.74111]
[1777846602938,46.22,79244.98,13.1,0.98922,2e-05,0.75119]
[1777846603209,46.22,79244.98,13.1,0.98922,2e-05,0.75119]
[1777846603637,46.22,79244.98,13.1,0.98922,2e-05,0.75119]
[1777846603778,46.22,79244.98,13.1,0.98922,2e-05,0.75119]
[1777846603826,46.22,79235.71,13.1,0.989,2e-05,0.76431]
[1777846604428,46.22,79224.68,13.1,0.98873,2e-05,0.78017]
[1777846605435,46.22,79222.07,13.1,0.98867,2e-05,0.78396]
[1777846606441,46.22,79220.29,13.1,0.98863,2e-05,0.78655]
[1777846607611,46.22,79220.29,13.1,0.98863,2e-05,0.78655]
[1777846607954,46.22,79220.29,13.1,0.98863,2e-05,0.78655]
[1777846607718,46.22,79217.41,13.1,0.98856,2e-05,0.79076]
[1777846608050,46.22,79217.41,13.1,0.98856,2e-05,0.79076]
[1777846608456,46.22,79202.84,13.1,0.98819,3e-05,0.81235]
[1777846609671,46.22,79202.84,13.1,0.98819,3e-05,0.81235]
[1777846609705,46.22,79193.09,13.1,0.98795,3e-05,0.82706]
[1777846610470,46.22,79188.99,13.1,0.98784,3e-05,0.83331]
[1777846611477,46.22,79183.26,13.1,0.98769,3e-05,0.84211]
[1777846613683,46.22,79183.46,13.1,0.9877,3e-05,0.8418]
[1777846613745,46.22,79178.03,13.1,0.98755,3e-05,0.85021]
[1777846614537,46.22,79178.03,13.1,0.98755,3e-05,0.85021]
[1777846614949,46.22,79178.03,13.1,0.98755,3e-05,0.85021]
[1777846614980,46.22,79172.29,13.1,0.9874,3e-05,0.85916]
[1777846615751,46.22,79164.68,13.1,0.98719,3e-05,0.87116]
[1777846616514,46.22,79166.5,13.1,0.98724,3e-05,0.86828]
[1777846617522,46.22,79169.2,13.1,0.98732,3e-05,0.86402]
[1777846618528,46.22,79171.21,13.1,0.98737,3e-05,0.86086]
[1777846619971,46.22,79171.21,13.1,0.98737,3e-05,0.86086]
[1777846619535,46.22,79170.09,13.1,0.98734,3e-05,0.86262]
[1777846620543,46.22,79175.9,13.1,0.9875,3e-05,0.85352]
[1777846621550,46.22,79138.21,13.1,0.98646,3e-05,0.91392]
[1777846622893,46.22,79138.21,13.1,0.98646,3e-05,0.91392]
[1777846622990,46.22,79131.32,13.1,0.98626,3e-05,0.92532]
[1777846623564,46.22,79123.5,13.1,0.98603,3e-05,0.9384]
[1777846624571,46.22,79125.19,13.1,0.98608,3e-05,0.93556]
[1777846625578,46.22,79124.39,13.1,0.98606,3e-05,0.93691]
[1777846626585,46.22,79122.49,13.1,0.98601,3e-05,0.9401]
[1777846627558,46.22,79122.49,13.1,0.98601,3e-05,0.9401]
[1777846627592,46.22,79113.17,13.1,0.98573,3e-05,0.95591]
[1777846628602,46.22,79109.67,13.1,0.98563,3e-05,0.96189]
[1777846629607,46.22,79138.79,13.1,0.98648,3e-05,0.91297]
[1777846630614,46.22,79148.77,13.1,0.98676,3e-05,0.89666]
[1777846631621,46.22,79140.77,13.1,0.98653,3e-05,0.90971]
[1777846632628,46.22,79126.23,13.1,0.98611,3e-05,0.93382]
[1777846633824,46.22,79126.23,13.1,0.98611,3e-05,0.93382]
[1777846633868,46.22,79125.12,13.1,0.98608,3e-05,0.93568]
[1777846634642,46.22,79118.03,13.1,0.98587,3e-05,0.94764]
[1777846635649,46.22,79122.05,13.1,0.98599,3e-05,0.94084]
[1777846636656,46.22,79124.26,13.1,0.98606,3e-05,0.93713]
[1777846637675,46.22,79124.26,13.1,0.98606,3e-05,0.93713]
[1777846637749,46.22,79128.22,13.1,0.98617,3e-05,0.93049]
[1777846638669,46.22,79127.58,13.1,0.98615,3e-05,0.93156]
[1777846639677,46.22,79117.46,13.1,0.98586,3e-05,0.94861]
[1777846640684,46.22,79116.56,13.1,0.98583,3e-05,0.95013]
[1777846641691,46.22,79115.21,13.1,0.98579,3e-05,0.95243]
[1777846642697,46.22,79109.72,13.1,0.98563,3e-05,0.96181]
[1777846643705,46.22,79109.03,13.1,0.98561,3e-05,0.96299]
[1777846644712,46.22,79113.75,13.1,0.98575,3e-05,0.95492]
[1777846645719,46.22,79118.97,13.1,0.9859,3e-05,0.94605]
[1777846647733,46.22,79121.21,13.1,0.98597,3e-05,0.94226]
[1777846648739,46.22,79122.34,13.1,0.986,3e-05,0.94036]
[1777846649747,46.22,79130.49,13.1,0.98624,3e-05,0.92671]
[1777846650754,46.22,79133.85,13.1,0.98633,3e-05,0.92112]
[1777846652767,46.22,79121.6,13.1,0.98605,3e-05,0.93693]
[1777846653774,46.22,79128.18,13.1,0.98624,3e-05,0.92592]
[1777846654782,46.22,79132.69,13.1,0.98637,3e-05,0.91844]
[1777846655789,46.22,79136.09,13.1,0.98646,3e-05,0.91282]
[1777846657805,46.22,79137.48,13.1,0.9865,3e-05,0.91054]
[1777846658815,46.22,79151.21,13.1,0.98689,3e-05,0.8882]
[1777846659821,46.22,79161.26,13.1,0.98716,3e-05,0.87213]
[1777846660828,46.22,79162.82,13.1,0.98721,3e-05,0.86966]
[1777846661835,46.22,79157.55,13.1,0.98706,3e-05,0.87804]
[1777846662842,46.22,79153.77,13.1,0.98696,3e-05,0.88409]
[1777846663849,46.22,79149.93,13.1,0.98685,3e-05,0.89027]
[1777846664856,46.22,79157.02,13.1,0.98705,3e-05,0.87888]
[1777846666002,46.22,79160.52,13.1,0.98714,3e-05,0.87331]
[1777846667877,46.22,79152.62,13.1,0.98693,3e-05,0.88593]
[1777846668884,46.22,79148.11,13.1,0.9868,3e-05,0.89321]
[1777846669891,46.22,79147.46,13.1,0.98678,3e-05,0.89426]
[1777846671905,46.22,79145.71,13.1,0.98674,3e-05,0.8971]
[1777846675933,46.22,79138.24,13.1,0.98653,3e-05,0.90929]
[1777846676940,46.22,79140.16,13.1,0.98658,3e-05,0.90614]
[1777846677947,46.22,79138.08,13.1,0.98652,3e-05,0.90955]
[1777846678953,46.22,79143.77,13.1,0.98668,3e-05,0.90025]
[1777846679961,46.22,79148.46,13.1,0.98681,3e-05,0.89264]
[1777846680968,46.22,79147.83,13.1,0.98679,3e-05,0.89366]
[1777846681975,46.22,79145.51,13.1,0.98673,3e-05,0.89742]
[1777846682982,46.22,79148.36,13.1,0.98681,3e-05,0.8928]
[1777846683989,46.22,79151.59,13.1,0.9869,3e-05,0.88759]
[1777846686003,46.22,79150.94,13.1,0.98688,3e-05,0.88864]
[1777846687009,46.22,79144.21,13.1,0.98669,3e-05,0.89953]
[1777846688018,46.22,79142.05,13.1,0.98663,3e-05,0.90305]
[1777846689025,46.22,79138.85,13.1,0.98654,3e-05,0.90829]
[1777846690040,46.22,79140.77,13.1,0.9866,3e-05,0.90515]
[1777846691047,46.22,79140.1,13.1,0.98658,3e-05,0.90624]
[1777846692054,46.22,79139.38,13.1,0.98656,3e-05,0.90742]
[1777846694069,46.22,79140.14,13.1,0.98658,3e-05,0.90618]
[1777846695076,46.22,79138.44,13.1,0.98653,3e-05,0.90896]
[1777846697089,46.22,79136.27,13.1,0.98647,3e-05,0.91253]
[1777846698819,46.22,79129.6,13.1,0.98628,3e-05,0.92356]
[1777846699104,46.22,79128.9,13.1,0.98626,3e-05,0.92472]
[1777846701118,46.22,79127.52,13.1,0.98622,3e-05,0.92702]
[1777846702125,46.22,79126.15,13.1,0.98618,3e-05,0.92931]
[1777846703132,46.22,79120.09,13.1,0.986,3e-05,0.93947]
[1777846704874,46.22,79117.26,13.1,0.98592,3e-05,0.94425]
[1777846705148,46.22,79114.78,13.1,0.98585,3e-05,0.94845]
[1777846708168,46.22,79113.6,13.1,0.98581,3e-05,0.95045]
[1777846709177,46.22,79117.95,13.1,0.98594,3e-05,0.94308]
[1777846710184,46.22,79119.29,13.1,0.98598,3e-05,0.94082]
[1777846712198,46.22,79128.57,13.1,0.98631,3e-05,0.92065]
[1777846713205,46.22,79131.3,13.1,0.98639,3e-05,0.91613]
[1777846715219,46.22,79140.74,13.1,0.98666,3e-05,0.90063]
[1777846717064,46.22,79143.05,13.1,0.98673,3e-05,0.89688]
[1777846718240,46.22,79141.84,13.1,0.98669,3e-05,0.89884]
[1777846720255,46.22,79135.66,13.1,0.98652,3e-05,0.90894]
[1777846722269,46.22,79135.04,13.1,0.9865,3e-05,0.90996]
[1777846723275,46.22,79135.88,13.1,0.98652,3e-05,0.90858]
[1777846724283,46.22,79137.24,13.1,0.98656,3e-05,0.90635]
[1777846725290,46.22,79136.39,13.1,0.98654,3e-05,0.90775]
[1777846729124,46.22,79135.25,13.1,0.98651,3e-05,0.90962]
[1777846729840,46.22,79137.44,13.1,0.98657,3e-05,0.90603]
[1777846730324,46.22,79140.56,13.1,0.98666,3e-05,0.90093]
[1777846731332,46.22,79147.51,13.1,0.98685,3e-05,0.88965]
[1777846732339,46.22,79153.87,13.1,0.98703,3e-05,0.87944]
[1777846733378,46.22,79153.87,13.1,0.98703,3e-05,0.87944]
[1777846733604,46.22,79153.87,13.1,0.98703,3e-05,0.87944]
[1777846733827,46.22,79153.87,13.1,0.98703,3e-05,0.87944]
[1777846733896,46.22,79159.51,13.1,0.98718,3e-05,0.87045]
[1777846734910,46.22,79159.51,13.1,0.98718,3e-05,0.87045]
[1777846734923,46.22,79159.51,13.1,0.98718,3e-05,0.87045]
[1777846735002,46.22,79169.52,13.1,0.98745,3e-05,0.8547]
[1777846735360,46.22,79186.98,13.1,0.98791,3e-05,0.82776]
[1777846736367,46.22,79194.94,13.1,0.98811,3e-05,0.81571]
[1777846737374,46.22,79192.0,13.1,0.98804,3e-05,0.82014]
[1777846738381,46.22,79183.45,13.1,0.98782,3e-05,0.83315]
[1777846739387,46.22,79184.05,13.1,0.98783,3e-05,0.83223]
[1777846740395,46.22,79187.93,13.1,0.98793,3e-05,0.82631]
[1777846741402,46.22,79180.17,13.1,0.98773,3e-05,0.83818]
[1777846742409,46.22,79176.63,13.1,0.98764,3e-05,0.84364]
[1777846744119,46.22,79179.38,13.1,0.98771,3e-05,0.8394]
[1777846744423,46.22,79182.26,13.1,0.98779,3e-05,0.83497]
[1777846746437,46.22,79173.18,13.1,0.98755,3e-05,0.84899]
[1777846747444,46.22,79171.82,13.1,0.98751,3e-05,0.85111]
[1777846749633,46.22,79175.16,13.1,0.9876,3e-05,0.84592]
[1777846750465,46.22,79176.98,13.1,0.98765,3e-05,0.8431]
[1777846751472,46.22,79177.71,13.1,0.98767,3e-05,0.84197]
[1777846752479,46.22,79179.08,13.1,0.9877,3e-05,0.83986]
[1777846753486,46.22,79167.87,13.1,0.98741,3e-05,0.85728]
[1777846754493,46.22,79168.33,13.1,0.98742,3e-05,0.85656]
[1777846755880,46.22,79172.46,13.1,0.98753,3e-05,0.85011]
[1777846756507,46.22,79180.76,13.1,0.98775,3e-05,0.83727]
[1777846757513,46.22,79183.54,13.1,0.98782,3e-05,0.83301]
[1777846759528,46.22,79182.71,13.1,0.9878,3e-05,0.83428]
[1777846761542,46.22,79183.54,13.1,0.98782,3e-05,0.83301]
[1777846765570,46.22,79181.88,13.1,0.98778,3e-05,0.83555]
[1777846766576,46.22,79168.82,13.1,0.98743,3e-05,0.85579]
[1777846767584,46.22,79162.59,13.1,0.98726,3e-05,0.86558]
[1777846768591,46.22,79154.02,13.1,0.98703,3e-05,0.8792]
[1777846769598,46.22,79155.26,13.1,0.98706,3e-05,0.87722]
[1777846770605,46.22,79153.68,13.1,0.98702,3e-05,0.87974]
[1777846771612,46.22,79151.92,13.1,0.98704,3e-05,0.87807]
[1777846773626,46.22,79159.17,13.1,0.98723,3e-05,0.86654]
[1777846774633,46.22,79170.17,13.1,0.98753,3e-05,0.84929]
[1777846775640,46.22,79172.63,13.1,0.98759,3e-05,0.84547]
[1777846776647,46.22,79172.88,13.1,0.9876,3e-05,0.84508]
[1777846777654,46.22,79171.93,13.1,0.98758,3e-05,0.84655]
[1777846779668,46.22,79177.57,13.1,0.98772,3e-05,0.83784]
[1777846780674,46.22,79184.2,13.1,0.9879,3e-05,0.82768]
[1777846781682,46.22,79188.63,13.1,0.98801,3e-05,0.82095]
[1777846782405,46.22,79188.63,13.1,0.98801,3e-05,0.82095]
[1777846782828,46.22,79188.63,13.1,0.98801,3e-05,0.82095]
[1777846783079,46.22,79188.63,13.1,0.98801,3e-05,0.82095]
[1777846783106,46.22,79204.58,13.1,0.98841,2e-05,0.79709]
[1777846783696,46.22,79207.76,13.1,0.98849,2e-05,0.7924]
[1777846784703,46.22,79208.4,13.1,0.98851,2e-05,0.79146]
[1777846786717,46.22,79209.14,13.1,0.98853,2e-05,0.79037]
[1777846787724,46.22,79208.54,13.1,0.98851,2e-05,0.79125]
[1777846788731,46.22,79204.33,13.1,0.98841,2e-05,0.79746]
[1777846789738,46.22,79206.42,13.1,0.98846,2e-05,0.79437]
[1777846791752,46.22,79205.85,13.1,0.98845,2e-05,0.79522]
[1777846792759,46.22,79207.49,13.1,0.98849,2e-05,0.7928]
[1777846793766,46.22,79208.11,13.1,0.9885,2e-05,0.79189]
[1777846794773,46.22,79212.2,13.1,0.9886,2e-05,0.78589]
[1777846795780,46.22,79210.99,13.1,0.98857,2e-05,0.78766]
[1777846798801,46.22,79213.91,13.1,0.98865,2e-05,0.78339]
[1777846799808,46.22,79217.68,13.1,0.98874,2e-05,0.77792]
[1777846800815,46.22,79211.17,13.1,0.98858,2e-05,0.7874]
[1777846801822,46.22,79203.76,13.1,0.98839,2e-05,0.7983]
[1777846802829,46.22,79200.02,13.1,0.9883,3e-05,0.80385]
[1777846803836,46.22,79199.36,13.1,0.98828,3e-05,0.80484]
[1777846804843,46.22,79197.72,13.1,0.98824,3e-05,0.80728]
[1777846805849,46.22,79204.34,13.1,0.98841,2e-05,0.79745]
[1777846807863,46.22,79202.41,13.1,0.98836,3e-05,0.8003]
[1777846809879,46.22,79200.18,13.1,0.9883,3e-05,0.80362]
[1777846810885,46.22,79189.76,13.1,0.98804,3e-05,0.81924]
[1777846811893,46.22,79186.62,13.1,0.98796,3e-05,0.824]
[1777846813907,46.22,79187.39,13.1,0.98798,3e-05,0.82283]
[1777846814914,46.22,79186.14,13.1,0.98795,3e-05,0.82473]
[1777846816927,46.22,79185.07,13.1,0.98792,3e-05,0.82636]
[1777846819949,46.22,79184.4,13.1,0.9879,3e-05,0.82738]
[1777846820956,46.22,79179.21,13.1,0.98777,3e-05,0.83532]
[1777846821963,46.22,79177.01,13.1,0.98771,3e-05,0.8387]
[1777846822970,46.22,79178.63,13.1,0.98775,3e-05,0.83621]
[1777846823977,46.22,79179.56,13.1,0.98778,3e-05,0.83478]
[1777846824984,46.22,79175.82,13.1,0.98768,3e-05,0.84053]
[1777846825991,46.22,79172.58,13.1,0.98759,3e-05,0.84554]
[1777846829012,46.22,79174.28,13.1,0.98764,3e-05,0.84291]
[1777846830019,46.22,79175.25,13.1,0.98766,3e-05,0.84141]
[1777846831026,46.22,79174.56,13.1,0.98771,3e-05,0.83812]
[1777846835054,46.22,79175.56,13.1,0.98773,3e-05,0.83658]
[1777846835498,46.22,79175.56,13.1,0.98773,3e-05,0.83658]
[1777846836061,46.22,79157.9,13.1,0.98726,3e-05,0.8641]
[1777846837068,46.22,79149.49,13.1,0.98703,3e-05,0.87746]
[1777846838075,46.22,79143.54,13.1,0.98687,3e-05,0.88702]
[1777846838647,46.22,79143.54,13.1,0.98687,3e-05,0.88702]
[1777846839082,46.22,79139.41,13.1,0.98675,3e-05,0.8937]
[1777846839359,46.22,79139.41,13.1,0.98675,3e-05,0.8937]
[1777846840089,46.22,79136.83,13.1,0.98668,3e-05,0.89789]
[1777846840511,46.22,79136.83,13.1,0.98668,3e-05,0.89789]
[1777846840703,46.22,79136.83,13.1,0.98668,3e-05,0.89789]
[1777846841096,46.22,79134.99,13.1,0.98663,3e-05,0.90089]
[1777846842103,46.22,79128.95,13.1,0.98646,3e-05,0.91079]
[1777846842457,46.22,79128.95,13.1,0.98646,3e-05,0.91079]
[1777846842605,46.22,79128.95,13.1,0.98646,3e-05,0.91079]
[1777846843110,46.22,79123.69,13.1,0.98631,3e-05,0.91949]
[1777846844117,46.22,79120.6,13.1,0.98622,3e-05,0.92463]
[1777846846131,46.22,79122.42,13.1,0.98627,3e-05,0.9216]
[1777846847138,46.22,79145.12,13.1,0.98691,3e-05,0.88447]
[1777846848145,46.22,79152.62,13.1,0.98712,3e-05,0.87247]
[1777846849152,46.22,79154.01,13.1,0.98716,3e-05,0.87026]
[1777846850159,46.22,79152.01,13.1,0.9871,3e-05,0.87344]
[1777846851166,46.22,79143.65,13.1,0.98687,3e-05,0.88684]
[1777846853180,46.22,79135.36,13.1,0.98664,3e-05,0.90029]
[1777846854187,46.22,79134.43,13.1,0.98661,3e-05,0.9018]
[1777846856200,46.22,79135.56,13.1,0.98664,3e-05,0.89996]
[1777846857208,46.22,79133.54,13.1,0.98659,3e-05,0.90326]
[1777846858215,46.22,79131.82,13.1,0.98654,3e-05,0.90608]
[1777846858338,46.22,79131.82,13.1,0.98654,3e-05,0.90608]
[1777846858669,46.22,79131.82,13.1,0.98654,3e-05,0.90608]
[1777846859228,46.22,79183.95,13.1,0.98795,3e-05,0.82375]
[1777846859381,46.22,79183.95,13.1,0.98795,3e-05,0.82375]
[1777846860234,46.22,79206.43,13.1,0.98852,2e-05,0.79017]
[1777846861241,46.22,79203.75,13.1,0.98845,2e-05,0.79411]
[1777846861541,46.22,79203.75,13.1,0.98845,2e-05,0.79411]
[1777846862248,46.22,79203.0,13.1,0.98843,2e-05,0.79522]
[1777846862488,46.22,79203.0,13.1,0.98843,2e-05,0.79522]
[1777846864262,46.22,79197.6,13.1,0.9883,3e-05,0.80323]
[1777846865269,46.22,79193.27,13.1,0.98819,3e-05,0.80969]
[1777846866276,46.22,79189.68,13.1,0.9881,3e-05,0.81508]
[1777846867283,46.22,79188.36,13.1,0.98806,3e-05,0.81708]
[1777846868290,46.22,79185.57,13.1,0.98799,3e-05,0.82129]
[1777846869301,46.22,79174.95,13.1,0.98772,3e-05,0.83752]
[1777846870304,46.22,79172.83,13.1,0.98766,3e-05,0.84079]
[1777846871311,46.22,79172.05,13.1,0.98764,3e-05,0.84199]
[1777846872318,46.22,79173.64,13.1,0.98768,3e-05,0.83954]
[1777846873325,46.22,79176.76,13.1,0.98776,3e-05,0.83474]
[1777846874334,46.22,79190.35,13.1,0.98812,3e-05,0.81408]
[1777846875339,46.22,79193.67,13.1,0.9882,3e-05,0.80909]
[1777846876346,46.22,79194.57,13.1,0.98822,3e-05,0.80775]
[1777846879367,46.22,79193.58,13.1,0.9882,3e-05,0.80923]
[1777846880374,46.22,79191.54,13.1,0.98815,3e-05,0.81229]
[1777846884414,46.22,79189.27,13.1,0.98809,3e-05,0.8157]
[1777846885421,46.22,79184.08,13.1,0.98795,3e-05,0.82356]
[1777846886428,46.22,79181.05,13.1,0.98788,3e-05,0.82817]
[1777846887435,46.22,79179.62,13.1,0.98784,3e-05,0.83035]
[1777846892470,46.22,79180.32,13.1,0.98792,3e-05,0.82496]
[1777846894483,46.22,79185.38,13.1,0.98805,3e-05,0.81729]
[1777846895491,46.22,79188.4,13.1,0.98813,3e-05,0.81274]
[1777846897505,46.22,79186.98,13.1,0.98809,3e-05,0.81487]
[1777846900526,46.22,79186.06,13.1,0.98807,3e-05,0.81626]
[1777846903548,46.22,79185.38,13.1,0.98805,3e-05,0.81729]
[1777846904554,46.22,79197.69,13.1,0.98836,3e-05,0.79886]
[1777846905562,46.22,79199.16,13.1,0.9884,2e-05,0.79668]
[1777846906568,46.22,79201.01,13.1,0.98844,2e-05,0.79395]
[1777846907576,46.22,79199.4,13.1,0.9884,2e-05,0.79633]
[1777846908583,46.22,79200.32,13.1,0.98843,2e-05,0.79497]
[1777846910596,46.22,79199.36,13.1,0.9884,2e-05,0.79639]
[1777846913617,46.22,79200.74,13.1,0.98844,2e-05,0.79435]
[1777846914625,46.22,79201.67,13.1,0.98846,2e-05,0.79298]
[1777846916639,46.22,79202.49,13.1,0.98848,2e-05,0.79177]
[1777846918653,46.22,79201.24,13.1,0.98845,2e-05,0.79361]
[1777846919660,46.22,79196.18,13.1,0.98832,3e-05,0.8011]
[1777846921674,46.22,79188.09,13.1,0.98812,3e-05,0.8132]
[1777846922681,46.22,79184.48,13.1,0.98803,3e-05,0.81865]
[1777846923688,46.22,79189.67,13.1,0.98816,3e-05,0.81083]
[1777846926012,46.22,79189.23,13.1,0.98815,3e-05,0.81149]
[1777846926082,46.22,79180.88,13.1,0.98793,3e-05,0.82411]
[1777846926710,46.22,79168.53,13.1,0.98761,3e-05,0.84307]
[1777846927718,46.22,79165.46,13.1,0.98753,3e-05,0.84783]
[1777846931746,46.22,79155.63,13.1,0.98726,3e-05,0.86324]
[1777846932753,46.22,79148.79,13.1,0.98708,3e-05,0.87409]
[1777846933760,46.22,79149.23,13.1,0.98709,3e-05,0.87339]
[1777846934767,46.22,79148.36,13.1,0.98707,3e-05,0.87478]
[1777846936781,46.22,79147.52,13.1,0.98704,3e-05,0.87612]
[1777846937788,46.22,79148.42,13.1,0.98707,3e-05,0.87468]
[1777846941283,46.22,79148.3,13.1,0.98706,3e-05,0.87488]
[1777846941320,46.22,79147.09,13.1,0.98703,3e-05,0.87681]
[1777846941816,46.22,79142.61,13.1,0.98691,3e-05,0.88399]
[1777846942823,46.22,79141.48,13.1,0.98688,3e-05,0.88581]
[1777846943829,46.22,79140.34,13.1,0.98684,3e-05,0.88765]
[1777846944579,46.22,79140.34,13.1,0.98684,3e-05,0.88765]
[1777846944837,46.22,79141.44,13.1,0.98687,3e-05,0.88588]
[1777846947858,46.22,79138.19,13.1,0.98678,3e-05,0.89113]
[1777846948865,46.22,79141.75,13.1,0.98688,3e-05,0.88538]
[1777846949872,46.22,79143.12,13.1,0.98692,3e-05,0.88317]
[1777846950878,46.22,79150.27,13.1,0.98712,3e-05,0.87174]
[1777846951886,46.22,79160.26,13.1,0.98745,3e-05,0.85154]
[1777846952894,46.22,79162.7,13.1,0.98752,3e-05,0.84773]
[1777846953901,46.22,79163.85,13.1,0.98755,3e-05,0.84594]
[1777846954907,46.22,79164.62,13.1,0.98757,3e-05,0.84474]
[1777846956921,46.22,79163.68,13.1,0.98754,3e-05,0.84621]
[1777846957929,46.22,79156.61,13.1,0.98735,3e-05,0.85726]
[1777846958936,46.22,79143.99,13.1,0.98701,3e-05,0.87727]
[1777846959943,46.22,79138.62,13.1,0.98686,3e-05,0.8859]
[1777846960950,46.22,79136.87,13.1,0.98681,3e-05,0.88872]
[1777846962964,46.22,79137.59,13.1,0.98683,3e-05,0.88756]
[1777846963971,46.22,79141.78,13.1,0.98695,3e-05,0.88081]
[1777846964978,46.22,79145.06,13.1,0.98704,3e-05,0.87556]
[1777846966378,46.22,79142.62,13.1,0.98697,3e-05,0.87946]
[1777846966992,46.22,79143.52,13.1,0.987,3e-05,0.87802]
[1777846969006,46.22,79140.86,13.1,0.98692,3e-05,0.88229]
[1777846970057,46.22,79140.86,13.1,0.98692,3e-05,0.88229]
[1777846970130,46.22,79138.13,13.1,0.98685,3e-05,0.88669]
[1777846971019,46.22,79131.42,13.1,0.98666,3e-05,0.89757]
[1777846971714,46.22,79131.42,13.1,0.98666,3e-05,0.89757]
[1777846974158,46.22,79132.86,13.1,0.9867,3e-05,0.89523]
[1777846975528,46.22,79132.93,13.1,0.9867,3e-05,0.89511]
[1777846976055,46.22,79124.28,13.1,0.98646,3e-05,0.90927]
[1777846977062,46.22,79120.95,13.1,0.98636,3e-05,0.91477]
[1777846978069,46.22,79121.66,13.1,0.98638,3e-05,0.9136]
[1777846980083,46.22,79120.67,13.1,0.98635,3e-05,0.91523]
[1777846980917,46.22,79120.67,13.1,0.98635,3e-05,0.91523]
[1777846981070,46.22,79120.67,13.1,0.98635,3e-05,0.91523]
[1777846981110,46.22,79106.81,13.1,0.98595,3e-05,0.93841]
[1777846981440,46.22,79106.81,13.1,0.98595,3e-05,0.93841]
[1777846982133,46.22,79106.81,13.1,0.98595,3e-05,0.93841]
[1777846982173,46.22,79091.77,13.1,0.9855,3e-05,0.96409]
[1777846983118,46.22,79087.89,13.1,0.98538,3e-05,0.97081]
[1777846983704,46.22,79087.89,13.1,0.98538,3e-05,0.97081]
[1777846984125,46.22,79086.7,13.1,0.98534,3e-05,0.97287]
[1777846984947,46.22,79086.7,13.1,0.98534,3e-05,0.97287]
[1777846985133,46.22,79090.87,13.1,0.98547,3e-05,0.96565]
[1777846987147,46.22,79092.42,13.1,0.98552,3e-05,0.96297]
[1777846988154,46.22,79091.53,13.1,0.98549,3e-05,0.96451]
[1777846989161,46.22,79088.92,13.1,0.98541,3e-05,0.96902]
[1777846991175,46.22,79084.92,13.1,0.98529,3e-05,0.97597]
[1777846992182,46.22,79081.35,13.1,0.98518,3e-05,0.98221]
[1777846993189,46.22,79076.69,13.1,0.98503,3e-05,0.9904]
[1777846994196,46.22,79066.31,13.1,0.9847,3e-05,1.00883]
[1777846994689,46.22,79066.31,13.1,0.9847,3e-05,1.00883]
[1777846994967,46.22,79066.31,13.1,0.9847,3e-05,1.00883]
[1777846995203,46.22,79058.88,13.1,0.98447,3e-05,1.02219]
[1777846996364,46.22,79058.88,13.1,0.98447,3e-05,1.02219]
[1777846996416,46.22,79064.95,13.1,0.98466,3e-05,1.01127]
[1777846997458,46.22,79065.96,13.1,0.98469,3e-05,1.00946]
[1777846998224,46.22,79061.76,13.1,0.98456,3e-05,1.017]
[1777846999232,46.22,79049.82,13.1,0.98417,3e-05,1.03868]
[1777847000393,46.22,79049.82,13.1,0.98417,3e-05,1.03868]
[1777847000432,46.22,79048.43,13.1,0.98413,3e-05,1.04122]
[1777847001163,46.22,79048.43,13.1,0.98413,3e-05,1.04122]
[1777847001251,46.22,79045.07,13.1,0.98402,3e-05,1.0474]
[1777847002475,46.22,79045.07,13.1,0.98402,3e-05,1.0474]
[1777847002468,46.22,79041.56,13.1,0.9839,3e-05,1.05388]
[1777847003263,46.22,79033.02,13.1,0.98361,3e-05,1.06979]
[1777847004027,46.22,79033.02,13.1,0.98361,3e-05,1.06979]
[1777847004457,46.22,79033.02,13.1,0.98361,3e-05,1.06979]
[1777847004270,46.22,79014.4,13.1,0.98297,3e-05,1.10512]
[1777847005018,46.22,79014.4,13.1,0.98297,3e-05,1.10512]
[1777847005278,46.22,79003.55,13.1,0.98259,4e-05,1.12613]
[1777847005502,46.22,79003.55,13.1,0.98259,4e-05,1.12613]
[1777847006317,46.22,79003.55,13.1,0.98259,4e-05,1.12613]
[1777847006418,46.22,78991.09,13.1,0.98214,4e-05,1.15063]
[1777847007291,46.22,78994.84,13.1,0.98228,4e-05,1.14321]
[1777847008298,46.22,78987.67,13.1,0.98202,4e-05,1.15743]
[1777847009305,46.22,78993.83,13.1,0.98224,4e-05,1.14521]
[1777847009668,46.22,78993.83,13.1,0.98224,4e-05,1.14521]
[1777847010312,46.22,78991.14,13.1,0.98215,4e-05,1.15053]
[1777847011078,46.22,78991.14,13.1,0.98215,4e-05,1.15053]
[1777847011389,46.22,78991.14,13.1,0.98215,4e-05,1.15053]
[1777847011417,46.22,78970.08,13.1,0.98145,4e-05,1.18741]
[1777847012327,46.22,78969.25,13.1,0.98142,4e-05,1.1891]
[1777847013333,46.22,78981.39,13.1,0.98187,4e-05,1.16458]
[1777847014342,46.22,78987.28,13.1,0.98209,4e-05,1.15283]
[1777847015348,46.22,78991.23,13.1,0.98223,4e-05,1.145]
[1777847016355,46.22,78996.32,13.1,0.98241,4e-05,1.13497]
[1777847017361,46.22,79000.72,13.1,0.98257,4e-05,1.12635]
[1777847018369,46.22,79007.39,13.1,0.98281,4e-05,1.11339]
[1777847018716,46.22,79007.39,13.1,0.98281,4e-05,1.11339]
[1777847019376,46.22,78985.04,13.1,0.982,4e-05,1.15729]
[1777847020383,46.22,78987.17,13.1,0.98208,4e-05,1.15305]
[1777847022397,46.22,78989.62,13.1,0.98217,4e-05,1.14818]
[1777847022651,46.22,78989.62,13.1,0.98217,4e-05,1.14818]
[1777847023403,46.22,78994.55,13.1,0.98235,4e-05,1.13845]
[1777847025417,46.22,78995.18,13.1,0.98237,4e-05,1.13721]
[1777847026425,46.22,78997.63,13.1,0.98246,4e-05,1.1324]
[1777847026533,46.22,78997.63,13.1,0.98246,4e-05,1.1324]
[1777847027432,46.22,78988.9,13.1,0.98214,4e-05,1.14961]
[1777847028439,46.22,78982.62,13.1,0.98192,4e-05,1.16212]
[1777847029445,46.22,78974.97,13.1,0.98163,4e-05,1.1775]
[1777847030453,46.22,78974.01,13.1,0.9816,4e-05,1.17944]
[1777847030571,46.22,78974.01,13.1,0.9816,4e-05,1.17944]
[1777847030809,46.22,78974.01,13.1,0.9816,4e-05,1.17944]
[1777847031464,46.22,78961.43,13.1,0.98112,4e-05,1.2051]
[1777847031627,46.22,78961.43,13.1,0.98112,4e-05,1.2051]
[1777847032470,46.22,78960.0,13.1,0.98107,4e-05,1.20804]
[1777847033477,46.22,78964.73,13.1,0.98125,4e-05,1.19833]
[1777847034484,46.22,78961.55,13.1,0.98113,4e-05,1.20485]
[1777847034829,46.22,78961.55,13.1,0.98113,4e-05,1.20485]
[1777847035491,46.22,78966.94,13.1,0.98133,4e-05,1.19381]
[1777847036499,46.22,78979.7,13.1,0.98181,4e-05,1.16797]
[1777847037506,46.22,78983.9,13.1,0.98196,4e-05,1.15956]
[1777847040527,46.22,78984.8,13.1,0.982,4e-05,1.15776]
[1777847042543,46.22,78990.51,13.1,0.9822,4e-05,1.14642]
[1777847043550,46.22,78991.85,13.1,0.98225,4e-05,1.14377]
[1777847046571,46.22,78992.53,13.1,0.98228,4e-05,1.14243]
[1777847049592,46.22,78991.73,13.1,0.98225,4e-05,1.14401]
[1777847050599,46.22,78992.59,13.1,0.98228,4e-05,1.14231]
[1777847051606,46.22,78993.4,13.1,0.98231,4e-05,1.14071]
[1777847052613,46.22,78990.32,13.1,0.9822,4e-05,1.1468]
[1777847053619,46.22,78985.53,13.1,0.98202,4e-05,1.15631]
[1777847054627,46.22,78986.51,13.1,0.98206,4e-05,1.15436]
[1777847055634,46.22,78984.1,13.1,0.98197,4e-05,1.15916]
[1777847057649,46.22,78989.27,13.1,0.98216,4e-05,1.14888]
[1777847058654,46.22,78997.08,13.1,0.98244,4e-05,1.13348]
[1777847059662,46.22,78998.35,13.1,0.98249,4e-05,1.13099]
[1777847061676,46.22,79004.2,13.1,0.98269,4e-05,1.11958]
[1777847062684,46.22,79002.6,13.1,0.98264,4e-05,1.12269]
[1777847063642,46.22,79002.6,13.1,0.98264,4e-05,1.12269]
[1777847063691,46.22,79005.95,13.1,0.98276,4e-05,1.11618]
[1777847064698,46.22,79009.19,13.1,0.98287,4e-05,1.10992]
[1777847065705,46.22,79008.56,13.1,0.98285,4e-05,1.11113]
[1777847066832,46.22,79008.56,13.1,0.98285,4e-05,1.11113]
[1777847067722,46.22,79008.28,13.1,0.98284,4e-05,1.11167]
[1777847067725,46.22,79009.07,13.1,0.98287,4e-05,1.11015]
[1777847068726,46.22,79005.37,13.1,0.98274,4e-05,1.11731]
[1777847069733,46.22,79004.63,13.1,0.98271,4e-05,1.11874]
[1777847070740,46.22,79005.19,13.1,0.98273,4e-05,1.11766]
[1777847071746,46.22,79008.08,13.1,0.98291,4e-05,1.10681]
[1777847073762,46.22,79008.8,13.1,0.98293,4e-05,1.10542]
[1777847074768,46.22,79007.73,13.1,0.9829,4e-05,1.10748]
[1777847076781,46.22,79008.57,13.1,0.98293,4e-05,1.10586]
[1777847079803,46.22,79007.8,13.1,0.9829,4e-05,1.10735]
[1777847080810,46.22,79006.36,13.1,0.98285,4e-05,1.11012]
[1777847081817,46.22,79004.28,13.1,0.98277,4e-05,1.11415]
[1777847082824,46.22,79005.32,13.1,0.98281,4e-05,1.11213]
[1777847083831,46.22,79004.68,13.1,0.98279,4e-05,1.11337]
[1777847085845,46.22,79003.69,13.1,0.98275,4e-05,1.11529]
[1777847086852,46.22,79004.6,13.1,0.98279,4e-05,1.11353]
[1777847089873,46.22,79005.27,13.1,0.98281,4e-05,1.11223]
[1777847090880,46.22,79011.04,13.1,0.98301,3e-05,1.10111]
[1777847091887,46.22,79011.97,13.1,0.98304,3e-05,1.09933]
[1777847093900,46.22,79011.44,13.1,0.98303,3e-05,1.10035]
[1777847098936,46.22,79010.82,13.1,0.983,3e-05,1.10154]
[1777847100950,46.22,79010.14,13.1,0.98298,3e-05,1.10284]
[1777847102548,46.22,79007.69,13.1,0.98289,4e-05,1.10756]
[1777847106992,46.22,79008.31,13.1,0.98292,4e-05,1.10636]
[1777847107999,46.22,79008.97,13.1,0.98294,4e-05,1.10509]
[1777847109005,46.22,79008.27,13.1,0.98291,4e-05,1.10644]
[1777847110013,46.22,79007.66,13.1,0.98289,4e-05,1.10762]
[1777847111304,46.22,79007.66,13.1,0.98289,4e-05,1.10762]
[1777847112026,46.22,78982.74,13.1,0.982,4e-05,1.15648]
[1777847113033,46.22,78979.48,13.1,0.98188,4e-05,1.16299]
[1777847114042,46.22,78976.83,13.1,0.98178,4e-05,1.16831]
[1777847115101,46.22,78976.83,13.1,0.98178,4e-05,1.16831]
[1777847115197,46.22,78975.41,13.1,0.98173,4e-05,1.17117]
[1777847116428,46.22,78972.77,13.1,0.98163,4e-05,1.17649]
[1777847121091,46.22,78974.19,13.1,0.98168,4e-05,1.17362]
[1777847122099,46.22,78975.34,13.1,0.98173,4e-05,1.17131]
[1777847123106,46.22,78976.24,13.1,0.98176,4e-05,1.1695]
[1777847125120,46.22,78978.87,13.1,0.98186,4e-05,1.16421]
[1777847126127,46.22,78980.13,13.1,0.9819,4e-05,1.16169]
[1777847129148,46.22,78980.84,13.1,0.98193,4e-05,1.16027]
[1777847130155,46.22,78979.97,13.1,0.9819,4e-05,1.16201]
[1777847135190,46.22,78977.81,13.1,0.9819,4e-05,1.16092]
[1777847136197,46.22,78976.1,13.1,0.98184,4e-05,1.16435]
[1777847137204,46.22,78973.43,13.1,0.98174,4e-05,1.16971]
[1777847138211,46.22,78971.06,13.1,0.98165,4e-05,1.17449]
[1777847139218,46.22,78969.0,13.1,0.98157,4e-05,1.17866]
[1777847143245,46.22,78969.65,13.1,0.9816,4e-05,1.17734]
[1777847144253,46.22,78972.48,13.1,0.9817,4e-05,1.17163]
[1777847145260,46.22,78976.5,13.1,0.98185,4e-05,1.16354]
[1777847146267,46.22,78982.92,13.1,0.98209,4e-05,1.15073]
[1777847147274,46.22,78984.89,13.1,0.98216,4e-05,1.14682]
[1777847149290,46.22,78985.78,13.1,0.98219,4e-05,1.14506]
[1777847151304,46.22,78987.72,13.1,0.98226,4e-05,1.14122]
[1777847152311,46.22,78989.17,13.1,0.98231,4e-05,1.13836]
[1777847153317,46.22,78987.98,13.1,0.98227,4e-05,1.14071]
[1777847156338,46.22,78989.42,13.1,0.98232,4e-05,1.13787]
[1777847157346,46.22,78992.73,13.1,0.98244,4e-05,1.13136]
[1777847160366,46.22,79000.72,13.1,0.98273,4e-05,1.11577]
[1777847161374,46.22,79002.26,13.1,0.98278,4e-05,1.11279]
[1777847162381,46.22,79008.84,13.1,0.98301,3e-05,1.1001]
[1777847163388,46.22,79008.2,13.1,0.98299,3e-05,1.10133]
[1777847166409,46.22,79001.32,13.1,0.98275,4e-05,1.11461]
[1777847171444,46.22,79001.98,13.1,0.98277,4e-05,1.11333]
[1777847172451,46.22,79007.35,13.1,0.98296,4e-05,1.10297]
[1777847173458,46.22,79008.61,13.1,0.983,3e-05,1.10054]
[1777847174464,46.22,79007.56,13.1,0.98297,3e-05,1.10256]
[1777847175472,46.22,79008.16,13.1,0.98299,3e-05,1.10141]
[1777847176479,46.22,79008.81,13.1,0.98301,3e-05,1.10016]
[1777847178492,46.22,79010.26,13.1,0.98306,3e-05,1.09738]
[1777847180507,46.22,79005.24,13.1,0.98289,4e-05,1.10703]
[1777847185541,46.22,79005.66,13.1,0.9829,4e-05,1.10622]
[1777847186549,46.22,79008.63,13.1,0.983,3e-05,1.10051]
[1777847187556,46.22,79009.79,13.1,0.98305,3e-05,1.09828]
[1777847188563,46.22,79016.59,13.1,0.98327,3e-05,1.08594]
[1777847189570,46.23,79021.98,13.1,0.98344,3e-05,1.07637]
[1777847192590,46.25,79021.44,13.1,0.98347,3e-05,1.07411]
[1777847193598,46.25,79023.44,13.1,0.98352,3e-05,1.07097]
[1777847194605,46.26,79024.97,13.1,0.98356,3e-05,1.06873]
[1777847196622,46.33,79024.22,13.1,0.98342,3e-05,1.07698]
[1777847197629,46.33,79023.47,13.1,0.98338,3e-05,1.07902]
[1777847198636,46.34,79020.63,13.1,0.98327,3e-05,1.08502]
[1777847200650,46.35,79019.46,13.1,0.98321,3e-05,1.0885]
[1777847203671,46.37,79019.98,13.1,0.98319,3e-05,1.0894]
[1777847208708,46.4,79022.0,13.1,0.9832,3e-05,1.08872]
[1777847209714,46.4,79025.08,13.1,0.9833,3e-05,1.08352]
[1777847211745,46.42,79025.72,13.1,0.9833,3e-05,1.08357]
[1777847216168,46.43,79026.01,13.1,0.98327,3e-05,1.08491]
[1777847216780,46.45,79028.65,13.1,0.98334,3e-05,1.08118]
[1777847217787,46.45,79029.58,13.1,0.98336,3e-05,1.08005]
[1777847220644,46.46,79029.62,13.1,0.98335,3e-05,1.08061]
[1777847220675,46.47,79030.13,13.1,0.98335,3e-05,1.0809]
[1777847220828,46.47,79030.13,13.1,0.98335,3e-05,1.0809]
[1777847220922,46.47,79031.47,13.1,0.98339,3e-05,1.07838]
[1777847222447,46.47,79031.47,13.1,0.98339,3e-05,1.07838]
[1777847222523,46.48,79034.19,13.1,0.98346,3e-05,1.07452]
[1777847223428,46.49,79034.85,13.1,0.98347,3e-05,1.07391]
[1777847223829,46.49,79036.17,13.1,0.98352,3e-05,1.07144]
[1777847224836,46.49,79037.09,13.1,0.98354,3e-05,1.07034]
[1777847226081,46.5,79040.11,13.1,0.98363,3e-05,1.06534]
[1777847226851,46.56,79044.31,13.1,0.98366,3e-05,1.06368]
[1777847227857,46.62,79045.01,13.1,0.98357,3e-05,1.06853]
[1777847228864,46.68,79044.25,13.1,0.98344,3e-05,1.07611]
[1777847230476,46.8,79041.76,13.1,0.98313,3e-05,1.09317]
[1777847233899,46.97,79042.76,13.1,0.98283,3e-05,1.10995]
[1777847234906,47.03,79043.47,13.1,0.98274,3e-05,1.11484]
[1777847236924,47.1,79045.09,13.1,0.98267,3e-05,1.1185]
[1777847237931,47.1,79046.47,13.1,0.98271,3e-05,1.11648]
[1777847238938,47.11,79047.39,13.1,0.98273,3e-05,1.11534]
[1777847239889,47.11,79047.39,13.1,0.98273,3e-05,1.11534]
[1777847239941,47.11,79047.39,13.1,0.98273,3e-05,1.11534]
[1777847240196,47.11,79047.39,13.1,0.98273,3e-05,1.11534]
[1777847240273,47.12,79050.62,13.1,0.98282,3e-05,1.11045]
[1777847240952,47.12,79053.73,13.1,0.98293,3e-05,1.10456]
[1777847241959,47.13,79054.46,13.1,0.98294,3e-05,1.10381]
[1777847243972,47.14,79053.68,13.1,0.98289,3e-05,1.10654]
[1777847244979,47.15,79060.71,13.1,0.98312,3e-05,1.09393]
[1777847245987,47.15,79063.85,13.1,0.98321,3e-05,1.08868]
[1777847247309,47.16,79063.19,13.1,0.98317,3e-05,1.09116]
[1777847248003,47.16,79062.68,13.1,0.98315,3e-05,1.09211]
[1777847251022,47.18,79064.02,13.1,0.98324,3e-05,1.08626]
[1777847252029,47.19,79065.55,13.1,0.98328,3e-05,1.08403]
[1777847253036,47.19,79066.8,13.1,0.98331,3e-05,1.08232]
[1777847254044,47.2,79061.62,13.1,0.98313,3e-05,1.0926]
[1777847255051,47.21,79064.24,13.1,0.9832,3e-05,1.08832]
[1777847256058,47.21,79063.61,13.1,0.98317,3e-05,1.09012]
[1777847257065,47.22,79062.34,13.1,0.98312,3e-05,1.09311]
[1777847258078,47.22,79061.58,13.1,0.98308,3e-05,1.09516]
[1777847259080,47.23,79055.37,13.1,0.98286,3e-05,1.10746]
[1777847261753,47.4,79056.61,13.1,0.98257,3e-05,1.12322]
[1777847262101,47.4,79057.31,13.1,0.98259,3e-05,1.12189]
[1777847266128,47.52,79056.67,13.1,0.98234,4e-05,1.13585]
[1777847270157,47.55,79057.31,13.1,0.98232,4e-05,1.13702]
[1777847271164,47.55,79056.46,13.1,0.98228,4e-05,1.13928]
[1777847273179,47.57,79057.84,13.1,0.9823,4e-05,1.13789]
[1777847274186,47.57,79063.29,13.1,0.98248,3e-05,1.12812]
[1777847275193,47.58,79066.37,13.1,0.98258,3e-05,1.1229]
[1777847276746,47.58,79066.37,13.1,0.98258,3e-05,1.1229]
[1777847276200,47.58,79067.25,13.1,0.9826,3e-05,1.12186]
[1777847276851,47.58,79067.25,13.1,0.9826,3e-05,1.12186]
[1777847277206,47.59,79073.02,13.1,0.98279,3e-05,1.11159]
[1777847278213,47.6,79074.8,13.1,0.98284,3e-05,1.10887]
[1777847278867,47.6,79074.8,13.1,0.98284,3e-05,1.10887]
[1777847279221,47.6,79078.06,13.1,0.98294,3e-05,1.10339]
[1777847280227,47.61,79079.87,13.1,0.98299,3e-05,1.10063]
[1777847281235,47.61,79068.73,13.1,0.98259,3e-05,1.12218]
[1777847282242,47.62,79065.42,13.1,0.98247,3e-05,1.12908]
[1777847283249,47.63,79059.52,13.1,0.98225,4e-05,1.14098]
[1777847285263,47.64,79055.54,13.1,0.98208,4e-05,1.14989]
[1777847286270,47.64,79052.32,13.1,0.98196,4e-05,1.15675]
[1777847288533,47.65,79052.78,13.1,0.98196,4e-05,1.15649]
[1777847288535,47.66,79049.52,13.1,0.98182,4e-05,1.16409]
[1777847289291,47.66,79041.04,13.1,0.98152,4e-05,1.18068]
[1777847290297,47.67,79039.55,13.1,0.98145,4e-05,1.18425]
[1777847291305,47.67,79038.59,13.1,0.9814,4e-05,1.18679]
[1777847295332,47.7,79035.35,13.1,0.98122,4e-05,1.19642]
[1777847296340,47.71,79036.04,13.1,0.98124,4e-05,1.1957]
[1777847301375,47.74,79035.75,13.1,0.98117,4e-05,1.1995]
[1777847303389,47.75,79032.53,13.1,0.98102,4e-05,1.20721]
[1777847304396,47.81,79031.19,13.1,0.98086,4e-05,1.21632]
[1777847305403,47.87,79029.54,13.1,0.98067,4e-05,1.22609]
[1777847306410,47.93,79036.5,13.1,0.98082,4e-05,1.21854]
[1777847307417,47.94,79042.39,13.1,0.98102,4e-05,1.20743]
[1777847308424,47.94,79046.9,13.1,0.98118,4e-05,1.19912]
[1777847309431,47.95,79048.17,13.1,0.98121,4e-05,1.19725]
[1777847313459,47.97,79045.71,13.1,0.98116,4e-05,1.19914]
[1777847314465,47.98,79047.05,13.1,0.9812,4e-05,1.19714]
[1777847316479,47.99,79062.97,13.1,0.98175,4e-05,1.16726]
[1777847317487,48.0,79063.2,13.1,0.98175,4e-05,1.16745]
[1777847318494,48.0,79058.76,13.1,0.98159,4e-05,1.17607]
[1777847319501,48.0,79052.17,13.1,0.98135,4e-05,1.18897]
[1777847321515,48.0,79051.15,13.1,0.98131,4e-05,1.19097]
[1777847323529,48.0,79049.03,13.1,0.98123,4e-05,1.19515]
[1777847326550,48.0,79050.15,13.1,0.98127,4e-05,1.19294]
[1777847331584,48.0,79048.49,13.1,0.98121,4e-05,1.19622]
[1777847333600,48.0,79049.26,13.1,0.98124,4e-05,1.1947]
[1777847338634,48.0,79047.01,13.1,0.98116,4e-05,1.19914]
[1777847339641,48.0,79043.9,13.1,0.98104,4e-05,1.2053]
[1777847340648,48.0,79047.35,13.1,0.98117,4e-05,1.19847]
[1777847343677,48.0,79049.07,13.1,0.98123,4e-05,1.19507]
[1777847348712,48.0,79049.0,13.1,0.98123,4e-05,1.19521]
[1777847353747,48.0,79049.32,13.1,0.98124,4e-05,1.19458]
[1777847354754,48.0,79050.39,13.1,0.98128,4e-05,1.19247]
[1777847355760,48.0,79049.22,13.1,0.98124,4e-05,1.19478]
[1777847356768,48.0,79050.4,13.1,0.98128,4e-05,1.19245]
[1777847357775,48.0,79047.5,13.1,0.98118,4e-05,1.19817]
[1777847358781,48.0,79046.44,13.1,0.98114,4e-05,1.20027]
[1777847363817,48.0,79046.83,13.1,0.98115,4e-05,1.1995]
[1777847364824,48.0,79047.87,13.1,0.98119,4e-05,1.19744]
[1777847365830,48.0,79047.09,13.1,0.98116,4e-05,1.19898]
[1777847367845,48.0,79046.4,13.1,0.98114,4e-05,1.20035]
[1777847370867,47.99,79045.76,13.1,0.98113,4e-05,1.20075]
[1777847373888,47.98,79047.11,13.1,0.98128,4e-05,1.19168]
[1777847375902,47.97,79050.21,13.1,0.9814,4e-05,1.18504]
[1777847376909,47.97,79055.82,13.1,0.98161,4e-05,1.17381]
[1777847377915,47.97,79062.73,13.1,0.98186,4e-05,1.16018]
[1777847378923,47.97,79064.18,13.1,0.98191,4e-05,1.15738]
[1777847382951,47.97,79063.39,13.1,0.98188,4e-05,1.1589]
[1777847385972,47.97,79064.57,13.1,0.98193,4e-05,1.15663]
[1777847386979,47.97,79065.78,13.1,0.98197,4e-05,1.1543]
[1777847388993,47.97,79065.08,13.1,0.98194,4e-05,1.15565]
[1777847392014,47.97,79065.91,13.1,0.98197,4e-05,1.15405]
[1777847393021,47.97,79064.64,13.1,0.98193,4e-05,1.15649]
[1777847395035,47.97,79065.9,13.1,0.98197,4e-05,1.15407]
[1777847396042,47.97,79068.21,13.1,0.98206,4e-05,1.14964]
[1777847398056,47.97,79069.93,13.1,0.98212,4e-05,1.14634]
[1777847400435,47.97,79072.37,13.1,0.9822,4e-05,1.14168]
[1777847401077,47.97,79077.1,13.1,0.98237,3e-05,1.13269]
[1777847402084,47.97,79078.36,13.1,0.98241,3e-05,1.13031]
[1777847403091,47.97,79079.25,13.1,0.98244,3e-05,1.12863]
[1777847404098,47.97,79080.71,13.1,0.98249,3e-05,1.12587]
[1777847405536,47.97,79080.71,13.1,0.98249,3e-05,1.12587]
[1777847405616,47.97,79080.71,13.1,0.98249,3e-05,1.12587]
[1777847405716,47.97,79084.63,13.1,0.98263,3e-05,1.1185]
[1777847406112,47.97,79089.95,13.1,0.98281,3e-05,1.10855]
[1777847407081,47.97,79089.95,13.1,0.98281,3e-05,1.10855]
[1777847407633,47.97,79089.95,13.1,0.98281,3e-05,1.10855]
[1777847407729,47.97,79095.06,13.1,0.98298,3e-05,1.09906]
[1777847408318,47.97,79080.26,13.1,0.98248,3e-05,1.12672]
[1777847409894,47.97,79075.18,13.1,0.9823,3e-05,1.13634]
[1777847410140,47.97,79080.28,13.1,0.98248,3e-05,1.12668]
[1777847411513,47.97,79082.56,13.1,0.98256,3e-05,1.12239]
[1777847412153,47.97,79088.38,13.1,0.98276,3e-05,1.11148]
[1777847412959,47.97,79088.38,13.1,0.98276,3e-05,1.11148]
[1777847413615,47.97,79102.91,13.1,0.98325,3e-05,1.08461]
[1777847414171,47.97,79106.03,13.1,0.98335,3e-05,1.07891]
[1777847415177,47.97,79107.19,13.1,0.98339,3e-05,1.07679]
[1777847416185,47.97,79103.5,13.1,0.98327,3e-05,1.08353]
[1777847417191,47.97,79092.31,13.1,0.98289,3e-05,1.10416]
[1777847418199,47.97,79096.16,13.1,0.98302,3e-05,1.09703]
[1777847419206,47.97,79103.67,13.1,0.98327,3e-05,1.08322]
[1777847421221,47.97,79105.92,13.1,0.98335,3e-05,1.07911]
[1777847422229,47.97,79104.15,13.1,0.98329,3e-05,1.08234]
[1777847423235,47.97,79105.49,13.1,0.98333,3e-05,1.07989]
[1777847424243,47.97,79104.52,13.1,0.9833,3e-05,1.08166]
[1777847425250,47.97,79103.51,13.1,0.98327,3e-05,1.08351]
[1777847426257,47.97,79104.31,13.1,0.98329,3e-05,1.08205]
[1777847427264,47.97,79105.44,13.1,0.98333,3e-05,1.07998]
[1777847428490,47.97,79104.83,13.1,0.98331,3e-05,1.0811]
[1777847431292,47.97,79106.26,13.1,0.98343,3e-05,1.07329]
[1777847432299,47.97,79108.79,13.1,0.98352,3e-05,1.0687]
[1777847433306,47.97,79108.29,13.1,0.9835,3e-05,1.06961]
[1777847434312,47.97,79108.86,13.1,0.98352,3e-05,1.06857]
[1777847435584,47.97,79108.86,13.1,0.98352,3e-05,1.06857]
[1777847436327,47.97,79097.0,13.1,0.98313,3e-05,1.09023]
[1777847437334,47.97,79096.36,13.1,0.9831,3e-05,1.09141]
[1777847438341,47.97,79095.69,13.1,0.98308,3e-05,1.09264]
[1777847440364,47.97,79094.91,13.1,0.98306,3e-05,1.09408]
[1777847441371,47.97,79092.12,13.1,0.98296,3e-05,1.09924]
[1777847442391,47.97,79078.18,13.1,0.98248,3e-05,1.1253]
[1777847443398,47.97,79073.91,13.1,0.98234,3e-05,1.13337]
[1777847444922,47.97,79070.89,13.1,0.98223,4e-05,1.13911]
[1777847449220,47.97,79070.8,13.1,0.98223,4e-05,1.13928]
[1777847449399,47.97,79070.8,13.1,0.98223,4e-05,1.13928]
[1777847449439,47.97,79065.23,13.1,0.98203,4e-05,1.14993]
[1777847450447,47.97,79064.13,13.1,0.98199,4e-05,1.15204]
[1777847452461,47.97,79062.59,13.1,0.98194,4e-05,1.155]
[1777847453234,47.97,79062.59,13.1,0.98194,4e-05,1.155]
[1777847453468,47.97,79063.88,13.1,0.98198,4e-05,1.15252]
[1777847458503,47.97,79063.56,13.1,0.98197,4e-05,1.15314]
[1777847460516,47.97,79062.87,13.1,0.98195,4e-05,1.15447]
[1777847462531,47.97,79062.25,13.1,0.98192,4e-05,1.15566]
[1777847464545,47.97,79064.04,13.1,0.98199,4e-05,1.15222]
[1777847466559,47.97,79063.14,13.1,0.98196,4e-05,1.15395]
[1777847468573,47.97,79064.55,13.1,0.98201,4e-05,1.15124]
[1777847470587,47.97,79063.5,13.1,0.98197,4e-05,1.15325]
[1777847471594,47.97,79060.56,13.1,0.98186,4e-05,1.15892]
[1777847476629,47.96,79060.28,13.1,0.98187,4e-05,1.15838]
[1777847481665,47.95,79060.23,13.1,0.98189,4e-05,1.1574]
[1777847485693,47.94,79056.47,13.1,0.98177,4e-05,1.16382]
[1777847486699,47.94,79051.47,13.1,0.9816,4e-05,1.17331]
[1777847487861,47.94,79051.47,13.1,0.9816,4e-05,1.17331]
[1777847487929,47.94,79048.06,13.1,0.98148,4e-05,1.17973]
[1777847488713,47.93,79043.93,13.1,0.98133,4e-05,1.18759]
[1777847491735,47.93,79043.37,13.1,0.98141,4e-05,1.18236]
[1777847498784,47.83,79043.47,13.1,0.98161,4e-05,1.17148]
[1777847500799,47.78,79042.55,13.1,0.98166,4e-05,1.16861]
[1777847501806,47.76,79043.25,13.1,0.98173,4e-05,1.16495]
[1777847502813,47.74,79042.27,13.1,0.98174,4e-05,1.16464]
[1777847507848,47.69,79042.64,13.1,0.98184,4e-05,1.15891]
[1777847508856,47.69,79041.75,13.1,0.98181,4e-05,1.16043]
[1777847510869,47.69,79042.48,13.1,0.98185,4e-05,1.15859]
[1777847515904,47.68,79042.25,13.1,0.98186,4e-05,1.158]
[1777847518926,47.67,79040.96,13.1,0.98182,4e-05,1.15989]
[1777847520940,47.67,79041.62,13.1,0.98185,4e-05,1.15819]
[1777847521947,47.66,79039.89,13.1,0.9818,4e-05,1.16135]
[1777847522954,47.66,79035.88,13.1,0.98165,4e-05,1.16897]
[1777847525584,47.62,79035.64,13.1,0.98173,4e-05,1.16505]
[1777847525975,47.6,79028.52,13.1,0.98151,4e-05,1.17688]
[1777847526791,47.6,79028.52,13.1,0.98151,4e-05,1.17688]
[1777847526853,47.6,79028.52,13.1,0.98151,4e-05,1.17688]
[1777847526982,47.6,79021.89,13.1,0.98127,4e-05,1.18976]
[1777847527327,47.6,79021.89,13.1,0.98127,4e-05,1.18976]
[1777847527989,47.6,79013.74,13.1,0.98097,4e-05,1.20578]
[1777847528995,47.59,79012.98,13.1,0.98094,4e-05,1.20702]
[1777847530831,47.59,79013.17,13.1,0.98096,4e-05,1.20635]
[1777847531010,47.59,79011.34,13.1,0.98089,4e-05,1.20975]
[1777847531761,47.59,79011.34,13.1,0.98089,4e-05,1.20975]
[1777847532027,47.59,79003.62,13.1,0.98061,4e-05,1.22507]
[1777847533032,47.56,78993.09,13.1,0.98026,4e-05,1.24344]
[1777847534037,47.53,78990.89,13.1,0.98024,4e-05,1.24449]
[1777847535044,47.49,78988.53,13.1,0.98021,4e-05,1.24587]
[1777847539071,47.37,78985.91,13.1,0.98037,4e-05,1.23763]
[1777847541278,47.31,78985.18,13.1,0.98046,4e-05,1.23252]
[1777847543745,47.28,78985.16,13.1,0.98052,4e-05,1.22933]
[1777847543847,47.22,78984.81,13.1,0.98062,4e-05,1.22377]
[1777847545418,47.22,78985.16,13.1,0.98064,4e-05,1.22305]
[1777847545429,47.22,78992.32,13.1,0.98091,4e-05,1.20847]
[1777847546121,47.22,79001.84,13.1,0.98128,4e-05,1.189]
[1777847547127,47.22,79005.27,13.1,0.9814,4e-05,1.18215]
[1777847548135,47.22,79005.89,13.1,0.98143,4e-05,1.18092]
[1777847549144,47.22,79008.23,13.1,0.98151,4e-05,1.17626]
[1777847550150,47.22,79017.21,13.1,0.98184,4e-05,1.15853]
[1777847551157,47.22,79016.13,13.1,0.98188,4e-05,1.1552]
[1777847554177,47.22,79014.61,13.1,0.98183,4e-05,1.15818]
[1777847555462,47.22,79014.61,13.1,0.98183,4e-05,1.15818]
[1777847555480,47.22,79015.74,13.1,0.98187,4e-05,1.15596]
[1777847560812,47.22,79016.01,13.1,0.98188,4e-05,1.15543]
[1777847562354,47.22,79021.19,13.1,0.98207,4e-05,1.14531]
[1777847563242,47.22,79024.75,13.1,0.98219,4e-05,1.1384]
[1777847564680,47.22,79024.75,13.1,0.98219,4e-05,1.1384]
[1777847564781,47.22,79025.33,13.1,0.98222,4e-05,1.13728]
[1777847565944,47.22,79033.18,13.1,0.98249,4e-05,1.12216]
[1777847566263,47.22,79035.05,13.1,0.98256,4e-05,1.11858]
[1777847570291,47.22,79038.29,13.1,0.98267,3e-05,1.1124]
[1777847572066,47.22,79044.01,13.1,0.98287,3e-05,1.10156]
[1777847572892,47.22,79044.01,13.1,0.98287,3e-05,1.10156]
[1777847572991,47.22,79044.86,13.1,0.9829,3e-05,1.09996]
[1777847576332,47.22,79038.79,13.1,0.98269,3e-05,1.11145]
[1777847577340,47.22,79035.52,13.1,0.98258,4e-05,1.11768]
[1777847578773,47.22,79035.52,13.1,0.98258,4e-05,1.11768]
[1777847579354,47.22,79034.2,13.1,0.98253,4e-05,1.12021]
[1777847580361,47.22,79034.88,13.1,0.98255,4e-05,1.11891]
[1777847581368,47.22,79037.27,13.1,0.98264,4e-05,1.11435]
[1777847582375,47.22,79035.26,13.1,0.98257,4e-05,1.11818]
[1777847583382,47.22,79033.89,13.1,0.98252,4e-05,1.1208]
[1777847585395,47.22,79031.02,13.1,0.98242,4e-05,1.1263]
[1777847586403,47.22,79030.18,13.1,0.98239,4e-05,1.12792]
[1777847587410,47.22,79033.55,13.1,0.98251,4e-05,1.12145]
[1777847589424,47.22,79034.58,13.1,0.98254,4e-05,1.11948]
[1777847593452,47.22,79035.83,13.1,0.98259,4e-05,1.11709]
[1777847599098,47.22,79035.33,13.1,0.98257,4e-05,1.11805]
[1777847599353,47.22,79034.8,13.1,0.98255,4e-05,1.11906]
[1777847600078,47.22,79034.8,13.1,0.98255,4e-05,1.11906]
[1777847599494,47.22,79055.38,13.1,0.98326,3e-05,1.08025]
[1777847600501,47.22,79059.22,13.1,0.98339,3e-05,1.07313]
[1777847601508,47.22,79061.12,13.1,0.98346,3e-05,1.06962]
[1777847606543,47.22,79062.08,13.1,0.98349,3e-05,1.06785]
[1777847608557,47.22,79064.84,13.1,0.98358,3e-05,1.06277]
[1777847610657,47.22,79064.83,13.1,0.98358,3e-05,1.06279]
[1777847610758,47.22,79067.41,13.1,0.98367,3e-05,1.05806]
[1777847611578,47.22,79071.97,13.1,0.98389,3e-05,1.04461]
[1777847613914,47.22,79072.4,13.1,0.98391,3e-05,1.04383]
[1777847613925,47.22,79071.54,13.1,0.98388,3e-05,1.04539]
[1777847614600,47.22,79076.82,13.1,0.98405,3e-05,1.03585]
[1777847615607,47.22,79077.91,13.1,0.98409,3e-05,1.03389]
[1777847616614,47.22,79080.5,13.1,0.98417,3e-05,1.02924]
[1777847617621,47.22,79082.26,13.1,0.98423,3e-05,1.02609]
[1777847618628,47.22,79083.19,13.1,0.98426,3e-05,1.02443]
[1777847621649,47.22,79083.87,13.1,0.98428,3e-05,1.02322]
[1777847622656,47.22,79085.41,13.1,0.98433,3e-05,1.02047]
[1777847624670,47.22,79086.08,13.1,0.98435,3e-05,1.01928]
[1777847625677,47.22,79084.3,13.1,0.98429,3e-05,1.02245]
[1777847627691,47.22,79082.96,13.1,0.98425,3e-05,1.02484]
[1777847632726,47.22,79083.35,13.1,0.98426,3e-05,1.02415]
[1777847635747,47.22,79084.9,13.1,0.98431,3e-05,1.02138]
[1777847636753,47.22,79086.42,13.1,0.98436,3e-05,1.01868]
[1777847637760,47.22,79093.47,13.1,0.98459,3e-05,1.00621]
[1777847638768,47.22,79096.76,13.1,0.98469,3e-05,1.00043]
[1777847639775,47.22,79095.55,13.1,0.98465,3e-05,1.00255]
[1777847640784,47.22,79097.83,13.1,0.98472,3e-05,0.99856]
[1777847641790,47.22,79100.1,13.1,0.98479,3e-05,0.99459]
[1777847642797,47.22,79101.3,13.1,0.98483,3e-05,0.9925]
[1777847643804,47.22,79103.29,13.1,0.98489,3e-05,0.98904]
[1777847644810,47.22,79109.72,13.1,0.98509,3e-05,0.97793]
[1777847645818,47.22,79103.1,13.1,0.98489,3e-05,0.98937]
[1777847646825,47.22,79100.69,13.1,0.98481,3e-05,0.99356]
[1777847647202,47.22,79100.69,13.1,0.98481,3e-05,0.99356]
[1777847647832,47.22,79112.09,13.1,0.98516,3e-05,0.97386]
[1777847648839,47.22,79112.94,13.1,0.98519,3e-05,0.9724]
[1777847649846,47.22,79115.42,13.1,0.98527,3e-05,0.96816]
[1777847650853,47.22,79114.12,13.1,0.98523,3e-05,0.97038]
[1777847651749,47.22,79114.12,13.1,0.98523,3e-05,0.97038]
[1777847651836,47.22,79114.12,13.1,0.98523,3e-05,0.97038]
[1777847652003,47.22,79114.12,13.1,0.98523,3e-05,0.97038]
[1777847652096,47.22,79122.59,13.1,0.98548,3e-05,0.95598]
[1777847652274,47.22,79122.59,13.1,0.98548,3e-05,0.95598]
[1777847652659,47.22,79122.59,13.1,0.98548,3e-05,0.95598]
[1777847652872,47.22,79151.0,13.1,0.98631,3e-05,0.90892]
[1777847653884,47.22,79152.96,13.1,0.98637,3e-05,0.90574]
[1777847654889,47.22,79157.31,13.1,0.98649,3e-05,0.89872]
[1777847655938,47.22,79157.31,13.1,0.98649,3e-05,0.89872]
[1777847656011,47.22,79153.02,13.1,0.98637,3e-05,0.90564]
[1777847656903,47.22,79150.61,13.1,0.9863,3e-05,0.90955]
[1777847657910,47.22,79154.58,13.1,0.98642,3e-05,0.90312]
[1777847658471,47.22,79154.58,13.1,0.98642,3e-05,0.90312]
[1777847658917,47.22,79157.79,13.1,0.98651,3e-05,0.89795]
[1777847660930,47.22,79156.69,13.1,0.98648,3e-05,0.89972]
[1777847661938,47.22,79157.95,13.1,0.98651,3e-05,0.89769]
[1777847662945,47.22,79158.87,13.1,0.98654,3e-05,0.89621]
[1777847663951,47.22,79159.93,13.1,0.98657,3e-05,0.89451]
[1777847665966,47.22,79161.55,13.1,0.98661,3e-05,0.89192]
[1777847666973,47.22,79160.72,13.1,0.98659,3e-05,0.89324]
[1777847667980,47.22,79158.02,13.1,0.98651,3e-05,0.89758]
[1777847671001,47.22,79154.26,13.1,0.98648,3e-05,0.89897]
[1777847672018,47.22,79153.56,13.1,0.98646,3e-05,0.9001]
[1777847674027,47.22,79152.68,13.1,0.98643,3e-05,0.90152]
[1777847676041,47.22,79151.87,13.1,0.98641,3e-05,0.90283]
[1777847677048,47.22,79153.66,13.1,0.98646,3e-05,0.89994]
[1777847678055,47.22,79156.75,13.1,0.98655,3e-05,0.89497]
[1777847679062,47.22,79163.11,13.1,0.98672,3e-05,0.88481]
[1777847680068,47.22,79165.5,13.1,0.98679,3e-05,0.88102]
[1777847681076,47.22,79167.04,13.1,0.98683,3e-05,0.87858]
[1777847682083,47.22,79169.18,13.1,0.98689,3e-05,0.8752]
[1777847685104,47.22,79170.33,13.1,0.98692,3e-05,0.87339]
[1777847686111,47.22,79169.17,13.1,0.98689,3e-05,0.87522]
[1777847690139,47.22,79170.78,13.1,0.98694,3e-05,0.87268]
[1777847692153,47.22,79171.42,13.1,0.98695,3e-05,0.87168]
[1777847693160,47.22,79174.22,13.1,0.98703,3e-05,0.86729]
[1777847694167,47.22,79173.38,13.1,0.98701,3e-05,0.8686]
[1777847695174,47.22,79169.68,13.1,0.9869,3e-05,0.87441]
[1777847696180,47.22,79170.84,13.1,0.98694,3e-05,0.87259]
[1777847698194,47.22,79171.6,13.1,0.98696,3e-05,0.87139]
[1777847701217,47.22,79170.49,13.1,0.98693,3e-05,0.87314]
[1777847703233,47.22,79172.1,13.1,0.98697,3e-05,0.87061]
[1777847704241,47.22,79172.78,13.1,0.98699,3e-05,0.86954]
[1777847705248,47.22,79161.96,13.1,0.98669,3e-05,0.88664]
[1777847706255,47.22,79165.02,13.1,0.98678,3e-05,0.88178]
[1777847707262,47.22,79165.7,13.1,0.9868,3e-05,0.8807]
[1777847708269,47.22,79166.38,13.1,0.98681,3e-05,0.87962]
[1777847709276,47.22,79165.41,13.1,0.98679,3e-05,0.88116]
[1777847711290,47.22,79162.35,13.1,0.9867,3e-05,0.88602]
[1777847712297,47.22,79156.28,13.1,0.98653,3e-05,0.89573]
[1777847713304,47.22,79148.63,13.1,0.98632,3e-05,0.90808]
[1777847714311,47.22,79142.97,13.1,0.98615,3e-05,0.9173]
[1777847715318,47.22,79141.64,13.1,0.98611,3e-05,0.91948]
[1777847718339,47.22,79140.89,13.1,0.98609,3e-05,0.92071]
[1777847719346,47.22,79137.3,13.1,0.98599,3e-05,0.92662]
[1777847720353,47.22,79133.93,13.1,0.98589,3e-05,0.93219]
[1777847721360,47.22,79135.6,13.1,0.98594,3e-05,0.92943]
[1777847722367,47.22,79134.02,13.1,0.98589,3e-05,0.93204]
[1777847723374,47.22,79146.29,13.1,0.98625,3e-05,0.91188]
[1777847724381,47.22,79146.92,13.1,0.98627,3e-05,0.91086]
[1777847725388,47.22,79149.06,13.1,0.98633,3e-05,0.90738]
[1777847726395,47.22,79152.79,13.1,0.98643,3e-05,0.90134]
[1777847729415,47.22,79153.88,13.1,0.98646,3e-05,0.89959]
[1777847734451,47.22,79151.07,13.1,0.98645,3e-05,0.89945]
[1777847736465,47.22,79148.18,13.1,0.98637,3e-05,0.90412]
[1777847737472,47.22,79145.25,13.1,0.98629,3e-05,0.90888]
[1777847739485,47.22,79145.92,13.1,0.98631,3e-05,0.90779]
[1777847741500,47.22,79145.33,13.1,0.98629,3e-05,0.90875]
[1777847744523,47.22,79141.94,13.1,0.98619,3e-05,0.91427]
[1777847745530,47.22,79139.83,13.1,0.98613,3e-05,0.91772]
[1777847750565,47.22,79139.57,13.1,0.98612,3e-05,0.91815]
[1777847751572,47.22,79137.94,13.1,0.98608,3e-05,0.92082]
[1777847755599,47.22,79137.03,13.1,0.98605,3e-05,0.92232]
[1777847756606,47.22,79136.04,13.1,0.98602,3e-05,0.92395]
[1777847760635,47.22,79133.71,13.1,0.98595,3e-05,0.92779]
[1777847761873,47.22,79133.71,13.1,0.98595,3e-05,0.92779]
[1777847762649,47.22,79129.57,13.1,0.98583,3e-05,0.93466]
[1777847763656,47.22,79127.15,13.1,0.98576,3e-05,0.93869]
[1777847768691,47.22,79126.47,13.1,0.98574,3e-05,0.93982]
[1777847769698,47.22,79125.52,13.1,0.98571,3e-05,0.94141]
[1777847770705,47.22,79122.04,13.1,0.98561,3e-05,0.94724]
[1777847771712,47.22,79118.54,13.1,0.9855,3e-05,0.95314]
[1777847773725,47.22,79115.26,13.1,0.9854,3e-05,0.95869]
[1777847774732,47.22,79119.5,13.1,0.98553,3e-05,0.95152]
[1777847775740,47.22,79123.95,13.1,0.98566,3e-05,0.94404]
[1777847776747,47.22,79129.96,13.1,0.98584,3e-05,0.93401]
[1777847777754,47.22,79129.0,13.1,0.98581,3e-05,0.9356]
[1777847778761,47.22,79129.75,13.1,0.98584,3e-05,0.93436]
[1777847779768,47.22,79128.89,13.1,0.98581,3e-05,0.93579]
[1777847780775,47.22,79130.02,13.1,0.98584,3e-05,0.93391]
[1777847783796,47.22,79123.64,13.1,0.98566,3e-05,0.94456]
[1777847786136,47.22,79121.93,13.1,0.9856,3e-05,0.94743]
[1777847786817,47.22,79117.32,13.1,0.98547,3e-05,0.9552]
[1777847787824,47.22,79111.22,13.1,0.98528,3e-05,0.96556]
[1777847788831,47.22,79110.91,13.1,0.98527,3e-05,0.96609]
[1777847790828,47.22,79110.98,13.1,0.98527,3e-05,0.96597]
[1777847790861,47.22,79110.98,13.1,0.98527,3e-05,0.96597]
[1777847790865,47.22,79110.09,13.1,0.98525,3e-05,0.96749]
[1777847791852,47.22,79102.41,13.1,0.98508,3e-05,0.97575]
[1777847792858,47.22,79104.05,13.1,0.98513,3e-05,0.97293]
[1777847797893,47.22,79103.51,13.1,0.98512,3e-05,0.97386]
[1777847801921,47.34,79101.13,13.1,0.98484,3e-05,0.9895]
[1777847805023,47.46,79100.9,13.1,0.98462,3e-05,1.00149]
[1777847805164,47.46,79100.9,13.1,0.98462,3e-05,1.00149]
[1777847805266,47.52,79099.26,13.1,0.98447,3e-05,1.01018]
[1777847805950,47.58,79094.55,13.1,0.98421,3e-05,1.02435]
[1777847807964,47.64,79099.28,13.1,0.98426,3e-05,1.02183]
[1777847808971,47.64,79105.25,13.1,0.98445,3e-05,1.01131]
[1777847810985,47.64,79104.11,13.1,0.98441,3e-05,1.01331]
[1777847811992,47.64,79104.81,13.1,0.98444,3e-05,1.01208]
[1777847817028,47.64,79103.89,13.1,0.98441,3e-05,1.0137]
[1777847818035,47.64,79099.7,13.1,0.98427,3e-05,1.02109]
[1777847819041,47.64,79098.37,13.1,0.98423,3e-05,1.02344]
[1777847820049,47.64,79096.32,13.1,0.98416,3e-05,1.02708]
[1777847821056,47.64,79090.22,13.1,0.98397,3e-05,1.03796]
[1777847821809,47.64,79090.22,13.1,0.98397,3e-05,1.03796]
[1777847822063,47.64,79086.96,13.1,0.98386,3e-05,1.04381]
[1777847823070,47.7,79084.29,13.1,0.98367,3e-05,1.05457]
[1777847825084,47.76,79081.32,13.1,0.98346,3e-05,1.0659]
[1777847827098,47.81,79079.33,13.1,0.98329,3e-05,1.07549]
[1777847830119,47.81,79085.29,13.1,0.98349,3e-05,1.06441]
[1777847831346,47.81,79083.52,13.1,0.98343,3e-05,1.06759]
[1777847832133,47.81,79081.58,13.1,0.98337,3e-05,1.07109]
[1777847833140,47.81,79083.31,13.1,0.98342,3e-05,1.06787]
[1777847834147,47.81,79085.07,13.1,0.98348,3e-05,1.06461]
[1777847835154,47.81,79083.93,13.1,0.98345,3e-05,1.06664]
[1777847837167,47.81,79085.76,13.1,0.98351,3e-05,1.06321]
[1777847838175,47.81,79089.95,13.1,0.98365,3e-05,1.05557]
[1777847840189,47.81,79090.7,13.1,0.98367,3e-05,1.05419]
[1777847841196,47.81,79089.4,13.1,0.98363,3e-05,1.05654]
[1777847842203,47.81,79090.03,13.1,0.98365,3e-05,1.05537]
[1777847845223,47.81,79091.18,13.1,0.98369,3e-05,1.0532]
[1777847848245,47.81,79091.9,13.1,0.98372,3e-05,1.0519]
[1777847851266,47.81,79100.86,13.1,0.98408,3e-05,1.03072]
[1777847852273,47.81,79102.75,13.1,0.98414,3e-05,1.02737]
[1777847853280,47.81,79103.61,13.1,0.98417,3e-05,1.02585]
[1777847854287,47.81,79105.11,13.1,0.98422,3e-05,1.0232]
[1777847857308,47.81,79110.22,13.1,0.98438,3e-05,1.0142]
[1777847858315,47.81,79111.15,13.1,0.98441,3e-05,1.01257]
[1777847859322,47.81,79110.18,13.1,0.98438,3e-05,1.01427]
[1777847863350,47.81,79109.45,13.1,0.98436,3e-05,1.01556]
[1777847868384,47.81,79110.8,13.1,0.9844,3e-05,1.01319]
[1777847870399,47.81,79110.18,13.1,0.98438,3e-05,1.01427]
[1777847875434,47.81,79109.9,13.1,0.98437,3e-05,1.01477]
[1777847876442,47.81,79109.23,13.1,0.98435,3e-05,1.01594]
[1777847877449,47.81,79107.55,13.1,0.9843,3e-05,1.01889]
[1777847881477,47.81,79123.35,13.1,0.98479,3e-05,0.99138]
[1777847882483,47.81,79130.07,13.1,0.985,3e-05,0.97986]
[1777847883491,47.81,79129.18,13.1,0.98497,3e-05,0.98138]
[1777847888526,47.81,79128.6,13.1,0.98496,3e-05,0.98237]
[1777847890540,47.81,79129.52,13.1,0.98498,3e-05,0.9808]
[1777847891547,47.81,79130.33,13.1,0.98501,3e-05,0.97942]
[1777847892554,47.81,79129.47,13.1,0.98498,3e-05,0.98089]
[1777847897589,47.81,79129.26,13.1,0.98498,3e-05,0.98124]
[1777847900612,47.81,79130.16,13.1,0.985,3e-05,0.97971]
[1777847901619,47.81,79128.79,13.1,0.98496,3e-05,0.98205]
[1777847906656,47.81,79127.13,13.1,0.98491,3e-05,0.98489]
[1777847907661,47.81,79118.72,13.1,0.98465,3e-05,0.99938]
[1777847908669,47.81,79114.54,13.1,0.98452,3e-05,1.00665]
[1777847909674,47.81,79113.82,13.1,0.9845,3e-05,1.00791]
[1777847911689,47.81,79115.12,13.1,0.98461,3e-05,1.00061]
[1777847912696,47.81,79116.51,13.1,0.98465,3e-05,0.9982]
[1777847913703,47.81,79123.47,13.1,0.98487,3e-05,0.9862]
[1777847914710,47.81,79126.42,13.1,0.98496,3e-05,0.98114]
[1777847915717,47.81,79125.44,13.1,0.98493,3e-05,0.98282]
[1777847916724,47.81,79126.76,13.1,0.98497,3e-05,0.98056]
[1777847917731,47.81,79125.87,13.1,0.98494,3e-05,0.98208]
[1777847918738,47.81,79121.2,13.1,0.9848,3e-05,0.9901]
[1777847919745,47.81,79119.99,13.1,0.98476,3e-05,0.99218]
[1777847921984,47.81,79120.22,13.1,0.98477,3e-05,0.99179]
[1777847922083,47.81,79119.31,13.1,0.98474,3e-05,0.99336]
[1777847922654,47.81,79119.31,13.1,0.98474,3e-05,0.99336]
[1777847923773,47.81,79120.26,13.1,0.98477,3e-05,0.99172]
[1777847924780,47.81,79125.26,13.1,0.98493,3e-05,0.98313]
[1777847925786,47.81,79128.1,13.1,0.98501,3e-05,0.97827]
[1777847926794,47.81,79128.94,13.1,0.98504,3e-05,0.97684]
[1777847930822,47.81,79129.95,13.1,0.98507,3e-05,0.97512]
[1777847931829,47.81,79128.67,13.1,0.98503,3e-05,0.9773]
[1777847936072,47.81,79129.12,13.1,0.98504,3e-05,0.97654]
[1777847936096,47.81,79129.12,13.1,0.98504,3e-05,0.97654]
[1777847936326,47.81,79129.12,13.1,0.98504,3e-05,0.97654]
[1777847936399,47.81,79130.63,13.1,0.98509,3e-05,0.97397]
[1777847936863,47.81,79135.83,13.1,0.98525,3e-05,0.96516]
[1777847937871,47.81,79139.23,13.1,0.98535,3e-05,0.95944]
[1777847938878,47.81,79140.24,13.1,0.98538,3e-05,0.95774]
[1777847939885,47.81,79141.05,13.1,0.98541,3e-05,0.95638]
[1777847940892,47.81,79140.37,13.1,0.98538,3e-05,0.95752]
[1777847945927,47.81,79139.82,13.1,0.98537,3e-05,0.95844]
[1777847947942,47.81,79137.73,13.1,0.98531,3e-05,0.96196]
[1777847948949,47.81,79136.2,13.1,0.98526,3e-05,0.96454]
[1777847949956,47.81,79134.46,13.1,0.98521,3e-05,0.96747]
[1777847950962,47.81,79133.64,13.1,0.98518,3e-05,0.96886]
[1777847954552,47.81,79133.34,13.1,0.98517,3e-05,0.96937]
[1777847954992,47.81,79130.66,13.1,0.98509,3e-05,0.97392]
[1777847955999,47.81,79128.33,13.1,0.98502,3e-05,0.97788]
[1777847959020,47.81,79125.2,13.1,0.98492,3e-05,0.98323]
[1777847960027,47.81,79122.78,13.1,0.98485,3e-05,0.98738]
[1777847961035,47.81,79123.92,13.1,0.98488,3e-05,0.98542]
[1777847963049,47.81,79124.81,13.1,0.98491,3e-05,0.9839]
[1777847968084,47.81,79124.77,13.1,0.98491,3e-05,0.98397]
[1777847972112,47.81,79123.6,13.1,0.98495,3e-05,0.981]
[1777847973119,47.81,79121.5,13.1,0.98488,3e-05,0.9846]
[1777847974125,47.81,79118.87,13.1,0.9848,3e-05,0.98912]
[1777847975133,47.81,79119.56,13.1,0.98482,3e-05,0.98793]
[1777847976140,47.81,79120.24,13.1,0.98484,3e-05,0.98676]
[1777847978153,47.81,79119.59,13.1,0.98482,3e-05,0.98788]
[1777847980167,47.81,79121.68,13.1,0.98489,3e-05,0.98429]
[1777847981174,47.81,79123.12,13.1,0.98493,3e-05,0.98182]
[1777847986209,47.81,79123.19,13.1,0.98494,3e-05,0.9817]
[1777847990238,47.81,79122.52,13.1,0.98491,3e-05,0.98285]
[1777847993259,47.81,79121.97,13.1,0.9849,3e-05,0.98379]
[1777847998294,47.81,79124.46,13.1,0.98497,3e-05,0.97953]
[1777847999301,47.81,79138.53,13.1,0.9854,3e-05,0.95572]
[1777848000308,47.81,79140.89,13.1,0.98547,3e-05,0.95178]
[1777848001317,47.81,79144.96,13.1,0.98559,3e-05,0.945]
[1777848002324,47.81,79149.63,13.1,0.98573,3e-05,0.93727]
[1777848003331,47.81,79150.35,13.1,0.98575,3e-05,0.93608]
[1777848005625,47.81,79150.44,13.1,0.98575,3e-05,0.93593]
[1777848005669,47.81,79150.44,13.1,0.98575,3e-05,0.93593]
[1777848006352,47.81,79158.39,13.1,0.98599,3e-05,0.9229]
[1777848007359,47.81,79162.6,13.1,0.98611,3e-05,0.91606]
[1777848008240,47.81,79162.6,13.1,0.98611,3e-05,0.91606]
[1777848008366,47.81,79166.92,13.1,0.98623,3e-05,0.90909]
[1777848008556,47.81,79166.92,13.1,0.98623,3e-05,0.90909]
[1777848009373,47.81,79172.11,13.1,0.98638,3e-05,0.90076]
[1777848010087,47.81,79172.11,13.1,0.98638,3e-05,0.90076]
[1777848011386,47.81,79168.49,13.1,0.98628,3e-05,0.90656]
[1777848014355,47.81,79168.34,13.1,0.98627,3e-05,0.9068]
[1777848014408,47.81,79167.17,13.1,0.98624,3e-05,0.90868]
[1777848015415,47.81,79165.43,13.1,0.98619,3e-05,0.91149]
[1777848020449,47.81,79165.49,13.1,0.98619,3e-05,0.91139]
[1777848023471,47.81,79166.04,13.1,0.98621,3e-05,0.9105]
[1777848024478,47.81,79165.49,13.1,0.98619,3e-05,0.91139]
[1777848027499,47.81,79166.78,13.1,0.98623,3e-05,0.90931]
[1777848030520,47.81,79174.74,13.1,0.98645,3e-05,0.89656]
[1777848031527,47.81,79175.8,13.1,0.98655,3e-05,0.8902]
[1777848034548,47.81,79176.52,13.1,0.98657,3e-05,0.88906]
[1777848037569,47.81,79177.68,13.1,0.9866,3e-05,0.88723]
[1777848038577,47.81,79176.71,13.1,0.98657,3e-05,0.88876]
[1777848041599,47.81,79179.83,13.1,0.98666,3e-05,0.88384]
[1777848042606,47.81,79180.51,13.1,0.98668,3e-05,0.88276]
[1777848043613,47.81,79179.84,13.1,0.98666,3e-05,0.88382]
[1777848048647,47.81,79179.77,13.1,0.98666,3e-05,0.88393]
[1777848050421,47.81,79179.77,13.1,0.98666,3e-05,0.88393]
[1777848050549,47.81,79179.77,13.1,0.98666,3e-05,0.88393]
[1777848051079,47.81,79195.52,13.1,0.98709,3e-05,0.85939]
[1777848051884,47.81,79197.53,13.1,0.98714,3e-05,0.8563]
[1777848052682,47.81,79200.59,13.1,0.98723,3e-05,0.85161]
[1777848054827,47.81,79198.96,13.1,0.98718,3e-05,0.8541]
[1777848058030,47.81,79199.51,13.1,0.9872,3e-05,0.85326]
[1777848059131,47.81,79196.12,13.1,0.98711,3e-05,0.85847]
[1777848061745,47.81,79197.21,13.1,0.98714,3e-05,0.85679]
[1777848063361,47.81,79195.77,13.1,0.9871,3e-05,0.85901]
[1777848063759,47.81,79189.82,13.1,0.98694,3e-05,0.86821]
[1777848064766,47.81,79183.89,13.1,0.98677,3e-05,0.87746]
[1777848065773,47.81,79182.51,13.1,0.98674,3e-05,0.87962]
[1777848067787,47.81,79181.59,13.1,0.98671,3e-05,0.88107]
[1777848070810,47.81,79183.97,13.1,0.98678,3e-05,0.87733]
[1777848071815,47.81,79186.42,13.1,0.98684,3e-05,0.8735]
[1777848072822,47.81,79188.82,13.1,0.98691,3e-05,0.86976]
[1777848073829,47.81,79186.54,13.1,0.98685,3e-05,0.87331]
[1777848075843,47.81,79187.76,13.1,0.98688,3e-05,0.87141]
[1777848077857,47.81,79186.39,13.1,0.98684,3e-05,0.87355]
[1777848078864,47.81,79180.72,13.1,0.98669,3e-05,0.88243]
[1777848079871,47.81,79179.94,13.1,0.98666,3e-05,0.88366]
[1777848081885,47.81,79178.34,13.1,0.98662,3e-05,0.88619]
[1777848082891,47.81,79175.91,13.1,0.98655,3e-05,0.89003]
[1777848085913,47.81,79178.53,13.1,0.98663,3e-05,0.88589]
[1777848086920,47.81,79177.89,13.1,0.98661,3e-05,0.8869]
[1777848091955,47.81,79178.41,13.1,0.98669,3e-05,0.88143]
[1777848094975,47.81,79177.21,13.1,0.98666,3e-05,0.88332]
[1777848100012,47.81,79177.13,13.1,0.98665,3e-05,0.88344]
[1777848102026,47.81,79177.96,13.1,0.98668,3e-05,0.88213]
[1777848104040,47.81,79176.18,13.1,0.98663,3e-05,0.88494]
[1777848109074,47.81,79183.26,13.1,0.98682,3e-05,0.87382]
[1777848110082,47.81,79187.38,13.1,0.98694,3e-05,0.8674]
[1777848111089,47.81,79189.17,13.1,0.98698,3e-05,0.86463]
[1777848112096,47.81,79190.54,13.1,0.98702,3e-05,0.86251]
[1777848113103,47.81,79194.94,13.1,0.98714,3e-05,0.85572]
[1777848114110,47.81,79196.38,13.1,0.98718,3e-05,0.85351]
[1777848117131,47.81,79197.33,13.1,0.9872,3e-05,0.85206]
[1777848118138,47.81,79198.43,13.1,0.98723,3e-05,0.85038]
[1777848119145,47.81,79201.77,13.1,0.98732,3e-05,0.84528]
[1777848124180,47.81,79202.29,13.1,0.98734,3e-05,0.84449]
[1777848127201,47.81,79201.4,13.1,0.98731,3e-05,0.84585]
[1777848129215,47.81,79203.21,13.1,0.98736,3e-05,0.84309]
[1777848130222,47.81,79204.3,13.1,0.98739,3e-05,0.84144]
[1777848131229,47.81,79202.74,13.1,0.98735,3e-05,0.84381]
[1777848132239,47.81,79200.13,13.1,0.98728,3e-05,0.84778]
[1777848133246,47.81,79197.87,13.1,0.98722,3e-05,0.85123]
[1777848134253,47.81,79198.64,13.1,0.98724,3e-05,0.85006]
[1777848135260,47.81,79197.64,13.1,0.98721,3e-05,0.85158]
[1777848139288,47.81,79195.99,13.1,0.98717,3e-05,0.85411]
[1777848140295,47.81,79194.42,13.1,0.98713,3e-05,0.85652]
[1777848143315,47.81,79195.46,13.1,0.98715,3e-05,0.85493]
[1777848144323,47.81,79196.84,13.1,0.98719,3e-05,0.85281]
[1777848145330,47.81,79204.23,13.1,0.98739,3e-05,0.84155]
[1777848146336,47.81,79205.08,13.1,0.98741,3e-05,0.84026]
[1777848148351,47.81,79205.73,13.1,0.98743,3e-05,0.83928]
[1777848149357,47.81,79208.96,13.1,0.98751,3e-05,0.8344]
[1777848150365,47.81,79212.11,13.1,0.98759,3e-05,0.82967]
[1777848151370,47.81,79212.11,13.1,0.98759,3e-05,0.82967]
[1777848151576,47.81,79212.11,13.1,0.98759,3e-05,0.82967]
[1777848151599,47.81,79212.11,13.1,0.98759,3e-05,0.82967]
[1777848151677,47.81,79214.02,13.1,0.98771,3e-05,0.82236]
[1777848152378,47.81,79216.86,13.1,0.98778,3e-05,0.81814]
[1777848153393,47.81,79224.59,13.1,0.98798,3e-05,0.80675]
[1777848154256,47.81,79224.59,13.1,0.98798,3e-05,0.80675]
[1777848154442,47.81,79224.59,13.1,0.98798,3e-05,0.80675]
[1777848154521,47.81,79233.86,13.1,0.98821,2e-05,0.79325]
[1777848155415,47.81,79239.29,13.1,0.98835,2e-05,0.78542]
[1777848156422,47.81,79239.98,13.1,0.98836,2e-05,0.78443]
[1777848158436,47.81,79240.55,13.1,0.98838,2e-05,0.78362]
[1777848162464,47.81,79241.75,13.1,0.98841,2e-05,0.7819]
[1777848163471,47.81,79238.86,13.1,0.98834,2e-05,0.78604]
[1777848164485,47.81,79239.79,13.1,0.98836,2e-05,0.78471]
[1777848165492,47.81,79240.79,13.1,0.98838,2e-05,0.78327]
[1777848167506,47.81,79241.37,13.1,0.9884,2e-05,0.78244]
[1777848170528,47.81,79240.06,13.1,0.98837,2e-05,0.78432]
[1777848171535,47.81,79242.86,13.1,0.98843,2e-05,0.78031]
[1777848172541,47.81,79242.27,13.1,0.98842,2e-05,0.78116]
[1777848173549,47.81,79243.39,13.1,0.98845,2e-05,0.77956]
[1777848174556,47.81,79256.21,13.1,0.98876,2e-05,0.76145]
[1777848175563,47.81,79261.27,13.1,0.98888,2e-05,0.75439]
[1777848176569,47.81,79268.41,13.1,0.98905,2e-05,0.74453]
[1777848176998,47.81,79268.41,13.1,0.98905,2e-05,0.74453]
[1777848177195,47.81,79268.41,13.1,0.98905,2e-05,0.74453]
[1777848177216,47.81,79268.41,13.1,0.98905,2e-05,0.74453]
[1777848177577,47.81,79283.07,13.1,0.98939,2e-05,0.72461]
[1777848178299,47.81,79283.07,13.1,0.98939,2e-05,0.72461]
[1777848178454,47.81,79283.07,13.1,0.98939,2e-05,0.72461]
[1777848178584,47.81,79298.99,13.1,0.98974,2e-05,0.70347]
[1777848178870,47.81,79298.99,13.1,0.98974,2e-05,0.70347]
[1777848179591,47.81,79302.99,13.1,0.98983,2e-05,0.69824]
[1777848180597,47.81,79300.45,13.1,0.98977,2e-05,0.70156]
[1777848181605,47.81,79298.63,13.1,0.98973,2e-05,0.70395]
[1777848182612,47.81,79300.28,13.1,0.98977,2e-05,0.70178]
[1777848183619,47.81,79299.69,13.1,0.98976,2e-05,0.70256]
[1777848184626,47.81,79296.48,13.1,0.98969,2e-05,0.70677]
[1777848185523,47.81,79296.48,13.1,0.98969,2e-05,0.70677]
[1777848185633,47.81,79291.39,13.1,0.98957,2e-05,0.7135]
[1777848186640,47.81,79299.51,13.1,0.98975,2e-05,0.70279]
[1777848187647,47.81,79300.3,13.1,0.98977,2e-05,0.70176]
[1777848188654,47.81,79295.82,13.1,0.98967,2e-05,0.70764]
[1777848189661,47.81,79292.41,13.1,0.9896,2e-05,0.71215]
[1777848190668,47.81,79291.56,13.1,0.98958,2e-05,0.71328]
[1777848193689,47.81,79284.04,13.1,0.98941,2e-05,0.72331]
[1777848194695,47.81,79272.23,13.1,0.98914,2e-05,0.7393]
[1777848194854,47.81,79272.23,13.1,0.98914,2e-05,0.7393]
[1777848195703,47.81,79267.77,13.1,0.98903,2e-05,0.74541]
[1777848196083,47.81,79267.77,13.1,0.98903,2e-05,0.74541]
[1777848196509,47.81,79267.77,13.1,0.98903,2e-05,0.74541]
[1777848196710,47.81,79260.66,13.1,0.98886,2e-05,0.75524]
[1777848197527,47.81,79260.66,13.1,0.98886,2e-05,0.75524]
[1777848197718,47.81,79257.23,13.1,0.98878,2e-05,0.76002]
[1777848198724,47.81,79252.22,13.1,0.98866,2e-05,0.76705]
[1777848199731,47.81,79247.33,13.1,0.98854,2e-05,0.77396]
[1777848200739,47.81,79246.12,13.1,0.98851,2e-05,0.77567]
[1777848201746,47.81,79243.35,13.1,0.98845,2e-05,0.77962]
[1777848203760,47.81,79245.43,13.1,0.9885,2e-05,0.77665]
[1777848204767,47.81,79244.15,13.1,0.98847,2e-05,0.77847]
[1777848205773,47.81,79245.16,13.1,0.98849,2e-05,0.77704]
[1777848206781,47.81,79244.62,13.1,0.98848,2e-05,0.77781]
[1777848207787,47.81,79244.03,13.1,0.98846,2e-05,0.77865]
[1777848208794,47.81,79247.87,13.1,0.98856,2e-05,0.77319]
[1777848209802,47.81,79253.64,13.1,0.9887,2e-05,0.76505]
[1777848212823,47.81,79253.5,13.1,0.98875,2e-05,0.76102]
[1777848214837,47.81,79256.71,13.1,0.98883,2e-05,0.75654]
[1777848215844,47.81,79262.15,13.1,0.98896,2e-05,0.74899]
[1777848216851,47.81,79267.41,13.1,0.98908,2e-05,0.74175]
[1777848217858,47.81,79268.23,13.1,0.9891,2e-05,0.74063]
[1777848218865,47.81,79270.94,13.1,0.98916,2e-05,0.73693]
[1777848220879,47.81,79269.95,13.1,0.98914,2e-05,0.73828]
[1777848221885,47.81,79267.5,13.1,0.98908,2e-05,0.74163]
[1777848222893,47.81,79262.77,13.1,0.98897,2e-05,0.74813]
[1777848223900,47.81,79256.13,13.1,0.98882,2e-05,0.75735]
[1777848224907,47.81,79255.46,13.1,0.9888,2e-05,0.75828]
[1777848225914,47.81,79253.17,13.1,0.98875,2e-05,0.76148]
[1777848226921,47.81,79253.72,13.1,0.98876,2e-05,0.76071]
[1777848229942,47.81,79254.78,13.1,0.98878,2e-05,0.75923]
[1777848230949,47.81,79254.11,13.1,0.98877,2e-05,0.76017]
[1777848232963,47.81,79254.77,13.1,0.98878,2e-05,0.75924]
[1777848233970,47.81,79253.6,13.1,0.98876,2e-05,0.76088]
[1777848239005,47.81,79254.24,13.1,0.98877,2e-05,0.75998]
[1777848240016,47.81,79253.4,13.1,0.98875,2e-05,0.76116]
[1777848241023,47.81,79252.59,13.1,0.98873,2e-05,0.76229]
[1777848242030,47.81,79253.18,13.1,0.98875,2e-05,0.76147]
[1777848243037,47.81,79251.22,13.1,0.9887,2e-05,0.76422]
[1777848244044,47.81,79246.65,13.1,0.98859,2e-05,0.77066]
[1777848245051,47.81,79247.87,13.1,0.98862,2e-05,0.76893]
[1777848246057,47.81,79257.65,13.1,0.98885,2e-05,0.75523]
[1777848247065,47.81,79263.6,13.1,0.98899,2e-05,0.74699]
[1777848248072,47.81,79271.05,13.1,0.98917,2e-05,0.73678]
[1777848249079,47.81,79272.5,13.1,0.9892,2e-05,0.7348]
[1777848250088,47.81,79270.97,13.1,0.98917,2e-05,0.73688]
[1777848251094,47.81,79272.61,13.1,0.9892,2e-05,0.73465]
[1777848252473,47.81,79272.61,13.1,0.9892,2e-05,0.73465]
[1777848252542,47.81,79272.61,13.1,0.9892,2e-05,0.73465]
[1777848252630,47.81,79272.19,13.1,0.98919,2e-05,0.73522]
[1777848253108,47.81,79281.23,13.1,0.9894,2e-05,0.723]
[1777848254116,47.81,79283.69,13.1,0.98946,2e-05,0.71971]
[1777848255122,47.81,79284.54,13.1,0.98948,2e-05,0.71857]
[1777848256129,47.81,79293.0,13.1,0.98967,2e-05,0.70734]
[1777848257136,47.81,79293.17,13.1,0.98967,2e-05,0.70712]
[1777848258143,47.81,79291.57,13.1,0.98963,2e-05,0.70923]
[1777848261164,47.81,79285.62,13.1,0.9895,2e-05,0.71713]
[1777848262171,47.81,79281.09,13.1,0.9894,2e-05,0.72319]
[1777848263178,47.81,79281.79,13.1,0.98941,2e-05,0.72225]
[1777848264185,47.81,79282.92,13.1,0.98944,2e-05,0.72074]
[1777848265192,47.81,79283.84,13.1,0.98946,2e-05,0.71951]
[1777848268213,47.81,79289.43,13.1,0.98959,2e-05,0.71206]
[1777848271235,47.81,79288.49,13.1,0.98962,2e-05,0.70927]
[1777848272242,47.81,79289.45,13.1,0.98964,2e-05,0.708]
[1777848274257,47.81,79290.0,13.1,0.98966,2e-05,0.70728]
[1777848275264,47.81,79288.91,13.1,0.98963,2e-05,0.70872]
[1777848278285,47.81,79289.55,13.1,0.98965,2e-05,0.70787]
[1777848281306,47.81,79291.01,13.1,0.98968,2e-05,0.70595]
[1777848283320,47.81,79290.05,13.1,0.98966,2e-05,0.70721]
[1777848284327,47.81,79286.12,13.1,0.98957,2e-05,0.71241]
[1777848285334,47.81,79285.58,13.1,0.98956,2e-05,0.71313]
[1777848286341,47.81,79284.14,13.1,0.98952,2e-05,0.71505]
[1777848287348,47.81,79283.54,13.1,0.98951,2e-05,0.71585]
[1777848288356,47.81,79267.97,13.1,0.98915,2e-05,0.73684]
[1777848289362,47.81,79264.31,13.1,0.98907,2e-05,0.74185]
[1777848290369,47.81,79261.98,13.1,0.98901,2e-05,0.74506]
[1777848291376,47.81,79261.22,13.1,0.989,2e-05,0.7461]
[1777848296411,47.81,79261.88,13.1,0.98901,2e-05,0.74519]
[1777848297418,47.81,79258.97,13.1,0.98894,2e-05,0.74921]
[1777848298425,47.81,79261.07,13.1,0.98899,2e-05,0.74631]
[1777848299432,47.81,79264.57,13.1,0.98908,2e-05,0.7415]
[1777848301447,47.81,79268.75,13.1,0.98917,2e-05,0.73578]
[1777848302454,47.81,79269.86,13.1,0.9892,2e-05,0.73427]
[1777848303461,47.81,79272.17,13.1,0.98925,2e-05,0.73113]
[1777848305475,47.81,79274.76,13.1,0.98931,2e-05,0.72763]
[1777848306482,47.81,79272.95,13.1,0.98927,2e-05,0.73008]
[1777848308496,47.81,79272.36,13.1,0.98926,2e-05,0.73088]
[1777848309503,47.81,79271.78,13.1,0.98924,2e-05,0.73166]
[1777848311517,47.81,79270.69,13.1,0.98922,2e-05,0.73314]
[1777848312524,47.81,79265.72,13.1,0.9891,2e-05,0.73992]
[1777848316552,47.81,79264.94,13.1,0.98908,2e-05,0.74099]
[1777848319573,47.81,79266.2,13.1,0.98911,2e-05,0.73926]
[1777848320580,47.81,79271.6,13.1,0.98924,2e-05,0.73191]
[1777848321587,47.81,79272.88,13.1,0.98927,2e-05,0.73017]
[1777848323601,47.81,79277.37,13.1,0.98937,2e-05,0.72411]
[1777848325615,47.81,79277.96,13.1,0.98938,2e-05,0.72332]
[1777848326622,47.81,79286.0,13.1,0.98957,2e-05,0.71258]
[1777848327629,47.81,79289.94,13.1,0.98965,2e-05,0.70736]
[1777848328636,47.81,79291.78,13.1,0.9897,2e-05,0.70494]
[1777848329643,47.81,79292.75,13.1,0.98972,2e-05,0.70366]
[1777848330650,47.81,79295.45,13.1,0.98978,2e-05,0.70012]
[1777848331657,47.81,79293.27,13.1,0.98978,2e-05,0.69898]
[1777848332664,47.81,79291.72,13.1,0.98975,2e-05,0.70101]
[1777848334678,47.81,79291.12,13.1,0.98974,2e-05,0.70179]
[1777848335685,47.81,79293.26,13.1,0.98978,2e-05,0.69899]
[1777848337699,47.81,79294.76,13.1,0.98982,2e-05,0.69703]
[1777848338706,47.81,79290.94,13.1,0.98973,2e-05,0.70203]
[1777848339713,47.81,79285.44,13.1,0.98961,2e-05,0.70928]
[1777848340720,47.81,79283.7,13.1,0.98957,2e-05,0.71158]
[1777848345755,47.81,79283.52,13.1,0.98957,2e-05,0.71182]
[1777848350790,47.81,79283.48,13.1,0.98957,2e-05,0.71188]
[1777848352804,47.81,79282.79,13.1,0.98955,2e-05,0.71279]
[1777848359853,47.81,79282.46,13.1,0.98954,2e-05,0.71323]
[1777848360859,47.81,79283.67,13.1,0.98957,2e-05,0.71162]
[1777848361867,47.81,79293.86,13.1,0.9898,2e-05,0.6982]
[1777848362873,47.81,79297.29,13.1,0.98987,2e-05,0.69373]
[1777848363880,47.81,79292.89,13.1,0.98978,2e-05,0.69947]
[1777848365895,47.81,79291.73,13.1,0.98975,2e-05,0.70099]
[1777848368919,47.81,79288.98,13.1,0.98969,2e-05,0.70461]
[1777848369926,47.81,79290.31,13.1,0.98972,2e-05,0.70286]
[1777848370933,47.81,79291.28,13.1,0.98974,2e-05,0.70158]
[1777848371945,47.81,79296.12,13.1,0.98985,2e-05,0.69526]
[1777848373322,47.81,79296.12,13.1,0.98985,2e-05,0.69526]
[1777848373437,47.81,79296.12,13.1,0.98985,2e-05,0.69526]
[1777848373825,47.81,79296.12,13.1,0.98985,2e-05,0.69526]
[1777848373502,47.81,79301.28,13.1,0.98996,2e-05,0.68856]
[1777848373958,47.81,79304.05,13.1,0.99002,2e-05,0.68499]
[1777848374965,47.81,79308.82,13.1,0.99012,2e-05,0.67888]
[1777848375972,47.81,79313.56,13.1,0.99022,2e-05,0.67285]
[1777848377133,47.81,79313.56,13.1,0.99022,2e-05,0.67285]
[1777848377144,47.81,79322.26,13.1,0.99041,2e-05,0.66189]
[1777848378121,47.81,79322.26,13.1,0.99041,2e-05,0.66189]
[1777848378232,47.81,79322.94,13.1,0.99042,2e-05,0.66104]
[1777848378994,47.81,79331.63,13.1,0.9906,2e-05,0.65026]
[1777848380000,47.81,79329.37,13.1,0.99055,2e-05,0.65305]
[1777848381008,47.81,79327.42,13.1,0.99051,2e-05,0.65547]
[1777848382015,47.81,79326.77,13.1,0.9905,2e-05,0.65627]
[1777848383022,47.81,79327.3,13.1,0.99051,2e-05,0.65561]
[1777848384029,47.81,79325.73,13.1,0.99048,2e-05,0.65757]
[1777848386043,47.81,79324.87,13.1,0.99046,2e-05,0.65864]
[1777848387051,47.81,79325.59,13.1,0.99048,2e-05,0.65774]
[1777848389064,47.81,79318.82,13.1,0.99034,2e-05,0.66621]
[1777848390071,47.81,79321.05,13.1,0.99038,2e-05,0.66341]
[1777848393092,47.81,79322.61,13.1,0.99047,2e-05,0.65761]
[1777848396112,47.81,79323.63,13.1,0.99049,2e-05,0.65645]
[1777848397120,47.81,79331.14,13.1,0.99064,2e-05,0.64722]
[1777848398126,47.81,79335.44,13.1,0.99073,2e-05,0.64196]
[1777848399134,47.81,79336.07,13.1,0.99074,2e-05,0.64119]
[1777848400141,47.81,79339.22,13.1,0.99081,2e-05,0.63736]
[1777848401148,47.81,79340.96,13.1,0.99084,2e-05,0.63525]
[1777848402155,47.81,79341.72,13.1,0.99086,2e-05,0.63433]
[1777848403162,47.81,79342.92,13.1,0.99088,2e-05,0.63288]
[1777848404169,47.81,79343.75,13.1,0.9909,2e-05,0.63188]
[1777848406544,47.81,79343.92,13.1,0.9909,2e-05,0.63167]
[1777848406615,47.81,79343.92,13.1,0.9909,2e-05,0.63167]
[1777848406660,47.81,79344.04,13.1,0.9909,2e-05,0.63153]
[1777848407640,47.81,79344.04,13.1,0.9909,2e-05,0.63153]
[1777848407673,47.81,79363.47,13.1,0.99128,2e-05,0.60849]
[1777848408198,47.81,79367.8,13.1,0.99137,2e-05,0.60345]
[1777848409205,47.81,79369.3,13.1,0.99139,2e-05,0.60171]
[1777848410583,47.81,79369.3,13.1,0.99139,2e-05,0.60171]
[1777848410623,47.81,79368.17,13.1,0.99137,2e-05,0.60302]
[1777848411219,47.81,79367.42,13.1,0.99136,2e-05,0.60389]
[1777848412227,47.81,79361.14,13.1,0.99124,2e-05,0.61121]
[1777848414241,47.81,79359.24,13.1,0.9912,2e-05,0.61344]
[1777848415248,47.81,79352.36,13.1,0.99107,2e-05,0.62158]
[1777848416255,47.81,79348.95,13.1,0.991,2e-05,0.62564]
[1777848417262,47.81,79350.14,13.1,0.99102,2e-05,0.62422]
[1777848419276,47.81,79348.75,13.1,0.991,2e-05,0.62588]
[1777848420283,47.81,79338.72,13.1,0.9908,2e-05,0.63796]
[1777848421290,47.81,79342.07,13.1,0.99086,2e-05,0.63391]
[1777848422297,47.81,79344.26,13.1,0.9909,2e-05,0.63137]
[1777848423304,47.81,79343.21,13.1,0.99088,2e-05,0.63274]
[1777848424311,47.81,79342.27,13.1,0.99086,2e-05,0.63398]
[1777848426325,47.82,79325.9,13.1,0.99052,2e-05,0.65423]
[1777848427332,47.82,79322.62,13.1,0.99046,2e-05,0.65841]
[1777848429154,47.82,79322.59,13.1,0.99045,2e-05,0.65854]
[1777848429325,47.82,79322.59,13.1,0.99045,2e-05,0.65854]
[1777848429346,47.82,79314.0,13.1,0.99027,2e-05,0.66943]
[1777848430353,47.82,79311.04,13.1,0.99021,2e-05,0.67327]
[1777848431360,47.82,79309.78,13.1,0.99018,2e-05,0.67496]
[1777848433373,47.83,79317.87,13.1,0.99035,2e-05,0.66491]
[1777848434383,47.83,79309.14,13.1,0.99016,2e-05,0.67603]
[1777848435389,47.83,79309.58,13.1,0.99017,2e-05,0.67558]
[1777848436396,47.83,79308.24,13.1,0.99014,2e-05,0.67737]
[1777848439417,47.83,79307.4,13.1,0.99012,2e-05,0.6787]
[1777848440425,47.83,79306.56,13.1,0.9901,2e-05,0.67986]
[1777848442437,47.84,79305.22,13.1,0.99006,2e-05,0.68174]
[1777848443446,47.84,79306.3,13.1,0.99009,2e-05,0.68044]
[1777848444453,47.84,79317.86,13.1,0.99033,2e-05,0.66586]
[1777848445263,47.84,79317.86,13.1,0.99033,2e-05,0.66586]
[1777848445408,47.84,79317.86,13.1,0.99033,2e-05,0.66586]
[1777848445460,47.84,79319.36,13.1,0.99036,2e-05,0.66405]
[1777848446467,47.84,79323.67,13.1,0.99045,2e-05,0.65878]
[1777848447474,47.84,79325.31,13.1,0.99048,2e-05,0.65682]
[1777848449488,47.84,79319.0,13.1,0.99035,2e-05,0.66491]
[1777848452509,47.85,79320.42,13.1,0.99043,2e-05,0.65954]
[1777848454523,47.85,79318.53,13.1,0.99038,2e-05,0.66209]
[1777848457544,47.85,79321.68,13.1,0.99044,2e-05,0.65843]
[1777848458551,47.86,79327.54,13.1,0.99056,2e-05,0.65128]
[1777848460565,47.86,79327.64,13.1,0.99056,2e-05,0.65136]
[1777848462579,47.86,79327.02,13.1,0.99055,2e-05,0.65235]
[1777848463586,47.86,79315.33,13.1,0.9903,2e-05,0.66716]
[1777848464593,47.87,79309.75,13.1,0.99018,2e-05,0.67433]
[1777848465600,47.87,79307.21,13.1,0.99012,2e-05,0.67765]
[1777848466607,47.87,79306.01,13.1,0.9901,2e-05,0.67927]
[1777848467616,47.87,79307.67,13.1,0.99013,2e-05,0.67723]
[1777848469627,47.87,79305.84,13.1,0.99009,2e-05,0.67974]
[1777848471675,47.87,79312.42,13.1,0.99023,2e-05,0.67154]
[1777848472649,47.87,79313.14,13.1,0.99024,2e-05,0.6707]
[1777848473656,47.88,79314.4,13.1,0.99026,2e-05,0.66918]
[1777848475669,47.88,79315.4,13.1,0.99028,2e-05,0.66808]
[1777848480705,47.88,79322.98,13.1,0.99044,2e-05,0.65897]
[1777848481712,47.88,79329.27,13.1,0.99056,2e-05,0.65127]
[1777848482719,47.89,79331.55,13.1,0.99061,2e-05,0.64857]
[1777848483726,47.89,79340.81,13.1,0.9908,2e-05,0.63738]
[1777848484733,47.89,79344.28,13.1,0.99086,2e-05,0.63333]
[1777848485740,47.89,79350.03,13.1,0.99097,2e-05,0.62657]
[1777848486746,47.89,79356.25,13.1,0.99109,2e-05,0.61932]
[1777848487754,47.89,79359.3,13.1,0.99115,2e-05,0.61586]
[1777848489767,47.89,79357.94,13.1,0.99113,2e-05,0.61746]
[1777848490582,47.89,79357.94,13.1,0.99113,2e-05,0.61746]
[1777848490775,47.89,79360.43,13.1,0.99117,2e-05,0.61453]
[1777848491782,47.89,79362.53,13.1,0.99121,2e-05,0.61206]
[1777848492580,47.89,79362.53,13.1,0.99121,2e-05,0.61206]
[1777848492789,47.89,79360.21,13.1,0.99117,2e-05,0.61479]
[1777848493796,47.89,79360.75,13.1,0.99118,2e-05,0.61415]
[1777848494803,47.89,79359.97,13.1,0.99116,2e-05,0.61507]
[1777848495810,47.89,79353.58,13.1,0.99104,2e-05,0.62263]
[1777848496817,47.9,79352.32,13.1,0.99101,2e-05,0.62428]
[1777848497824,47.9,79355.68,13.1,0.99108,2e-05,0.62029]
[1777848498441,47.9,79355.68,13.1,0.99108,2e-05,0.62029]
[1777848498831,47.9,79360.06,13.1,0.99116,2e-05,0.61511]
[1777848499838,47.9,79361.71,13.1,0.99119,2e-05,0.61332]
[1777848500845,47.9,79362.47,13.1,0.99121,2e-05,0.61243]
[1777848501854,47.9,79361.63,13.1,0.99119,2e-05,0.61342]
[1777848502858,47.9,79362.17,13.1,0.9912,2e-05,0.61278]
[1777848503865,47.9,79361.56,13.1,0.99119,2e-05,0.6135]
[1777848504873,47.9,79360.46,13.1,0.99117,2e-05,0.61495]
[1777848505880,47.9,79359.58,13.1,0.99115,2e-05,0.61598]
[1777848506887,47.9,79360.04,13.1,0.99116,2e-05,0.61544]
[1777848507893,47.9,79357.6,13.1,0.99111,2e-05,0.61847]
[1777848508901,47.91,79352.38,13.1,0.991,2e-05,0.62483]
[1777848509908,47.91,79348.77,13.1,0.99093,2e-05,0.6293]
[1777848510915,47.91,79346.8,13.1,0.99089,2e-05,0.63181]
[1777848511922,47.91,79345.71,13.1,0.99092,2e-05,0.62952]
[1777848513936,47.92,79344.31,13.1,0.99088,2e-05,0.63149]
[1777848516957,47.92,79341.29,13.1,0.99082,2e-05,0.63555]
[1777848517963,47.92,79346.38,13.1,0.99092,2e-05,0.62955]
[1777848519978,47.93,79347.3,13.1,0.99093,2e-05,0.62874]
[1777848520985,47.93,79347.93,13.1,0.99094,2e-05,0.62813]
[1777848522999,47.93,79350.29,13.1,0.99098,2e-05,0.6256]
[1777848524008,47.93,79348.37,13.1,0.99094,2e-05,0.62804]
[1777848525013,47.94,79350.83,13.1,0.99099,2e-05,0.62525]
[1777848526020,47.94,79352.47,13.1,0.99102,2e-05,0.62345]
[1777848527026,47.94,79345.86,13.1,0.99088,2e-05,0.63151]
[1777848528034,47.94,79344.83,13.1,0.99086,2e-05,0.63289]
[1777848529040,47.94,79346.03,13.1,0.99088,2e-05,0.63158]
[1777848531055,47.95,79345.12,13.1,0.99086,2e-05,0.63295]
[1777848532061,47.95,79344.31,13.1,0.99084,2e-05,0.63406]
[1777848533069,47.95,79343.73,13.1,0.99083,2e-05,0.6349]
[1777848534076,47.95,79341.7,13.1,0.99078,2e-05,0.63748]
[1777848538104,47.96,79341.02,13.1,0.99076,2e-05,0.63881]
[1777848539110,47.96,79329.35,13.1,0.99052,2e-05,0.65323]
[1777848540118,47.96,79327.34,13.1,0.99048,2e-05,0.65582]
[1777848541125,47.97,79328.3,13.1,0.9905,2e-05,0.65472]
[1777848543140,47.97,79329.15,13.1,0.99051,2e-05,0.65385]
[1777848544147,47.97,79332.54,13.1,0.99058,2e-05,0.64976]
[1777848545153,47.97,79334.03,13.1,0.99061,2e-05,0.64803]
[1777848548174,47.98,79332.7,13.1,0.99057,2e-05,0.65032]
[1777848549181,47.99,79331.89,13.1,0.99055,2e-05,0.65177]
[1777848553209,48.01,79327.16,13.1,0.99042,2e-05,0.65942]
[1777848555088,48.01,79327.16,13.1,0.99042,2e-05,0.65942]
[1777848554218,48.02,79323.04,13.1,0.99033,2e-05,0.66501]
[1777848555225,48.02,79321.07,13.1,0.99028,2e-05,0.66793]
[1777848556578,48.02,79321.07,13.1,0.99028,2e-05,0.66793]
[1777848556678,48.03,79320.58,13.1,0.99025,2e-05,0.66946]
[1777848558245,48.04,79311.56,13.1,0.99005,2e-05,0.68135]
[1777848559252,48.05,79307.42,13.1,0.98995,2e-05,0.68712]
[1777848560260,48.05,79303.67,13.1,0.98986,2e-05,0.69241]
[1777848562273,48.06,79303.04,13.1,0.98984,2e-05,0.69416]
[1777848563281,48.07,79299.35,13.1,0.98975,2e-05,0.69942]
[1777848564288,48.08,79299.99,13.1,0.98975,2e-05,0.69905]
[1777848566304,48.09,79301.0,13.1,0.98976,2e-05,0.69866]
[1777848567309,48.09,79307.13,13.1,0.98989,2e-05,0.69118]
[1777848568316,48.1,79307.94,13.1,0.9899,2e-05,0.69059]
[1777848573351,48.13,79307.61,13.1,0.98991,2e-05,0.68934]
[1777848575365,48.14,79310.6,13.1,0.98996,2e-05,0.68641]
[1777848576372,48.15,79311.8,13.1,0.98997,2e-05,0.68533]
[1777848577379,48.15,79310.14,13.1,0.98993,2e-05,0.68792]
[1777848578386,48.16,79308.43,13.1,0.98989,2e-05,0.69058]
[1777848579393,48.17,79310.89,13.1,0.98993,2e-05,0.68787]
[1777848580400,48.17,79313.53,13.1,0.98998,2e-05,0.68495]
[1777848581407,48.18,79320.78,13.1,0.99013,2e-05,0.67617]
[1777848582414,48.18,79323.33,13.1,0.99018,2e-05,0.6734]
[1777848583421,48.19,79324.25,13.1,0.99019,2e-05,0.67269]
[1777848587449,48.21,79325.99,13.1,0.99019,2e-05,0.67231]
[1777848588456,48.22,79326.44,13.1,0.9902,2e-05,0.67219]
[1777848589463,48.23,79325.47,13.1,0.99017,2e-05,0.67387]
[1777848591639,48.23,79325.66,13.1,0.99016,2e-05,0.67408]
[1777848592024,48.23,79325.66,13.1,0.99016,2e-05,0.67408]
[1777848592122,48.24,79324.87,13.1,0.99013,2e-05,0.67598]
[1777848592484,48.24,79328.8,13.1,0.99022,2e-05,0.67103]
[1777848593491,48.25,79330.19,13.1,0.99024,2e-05,0.66974]
[1777848594498,48.25,79332.29,13.1,0.99027,2e-05,0.66755]
[1777848595505,48.26,79331.19,13.1,0.99024,2e-05,0.66938]
[1777848597518,48.27,79331.7,13.1,0.99024,2e-05,0.66964]
[1777848599533,48.28,79330.47,13.1,0.9902,2e-05,0.67209]
[1777848601547,48.3,79325.59,13.1,0.99008,2e-05,0.67916]
[1777848602554,48.3,79322.77,13.1,0.99001,2e-05,0.6832]
[1777848603561,48.31,79320.81,13.1,0.98996,2e-05,0.68615]
[1777848604568,48.31,79319.92,13.1,0.98993,2e-05,0.68775]
[1777848605575,48.32,79305.83,13.1,0.98962,2e-05,0.70645]
[1777848606610,48.32,79305.83,13.1,0.98962,2e-05,0.70645]
[1777848606700,48.33,79300.35,13.1,0.98949,2e-05,0.71412]
[1777848607589,48.33,79289.31,13.1,0.98923,2e-05,0.7293]
[1777848608596,48.34,79282.53,13.1,0.98906,2e-05,0.73893]
[1777848609603,48.34,79280.18,13.1,0.989,2e-05,0.7426]
[1777848610610,48.35,79277.93,13.1,0.98894,2e-05,0.74615]
[1777848611617,48.36,79282.38,13.1,0.98904,2e-05,0.74057]
[1777848612624,48.36,79284.95,13.1,0.98909,2e-05,0.73756]
[1777848613631,48.37,79286.0,13.1,0.9891,2e-05,0.73661]
[1777848615645,48.38,79284.92,13.1,0.98906,2e-05,0.73903]
[1777848617166,48.39,79287.05,13.1,0.9891,2e-05,0.7371]
[1777848617659,48.39,79288.9,13.1,0.98914,2e-05,0.7346]
[1777848618666,48.4,79292.65,13.1,0.98922,2e-05,0.73003]
[1777848619673,48.4,79294.38,13.1,0.98925,2e-05,0.72818]
[1777848620680,48.41,79295.32,13.1,0.98926,2e-05,0.7274]
[1777848622694,48.42,79294.56,13.1,0.98923,2e-05,0.72936]
[1777848626723,48.44,79295.16,13.1,0.98922,2e-05,0.72998]
[1777848628737,48.44,79294.55,13.1,0.9892,2e-05,0.7308]
[1777848629744,48.44,79292.0,13.1,0.98915,2e-05,0.73423]
[1777848630751,48.44,79294.71,13.1,0.98921,2e-05,0.73058]
[1777848631758,48.44,79299.71,13.1,0.98938,2e-05,0.71978]
[1777848636793,48.44,79296.63,13.1,0.98931,2e-05,0.72388]
[1777848638808,48.44,79295.13,13.1,0.98928,2e-05,0.72588]
[1777848642837,48.44,79298.11,13.1,0.98934,2e-05,0.72191]
[1777848643844,48.44,79304.73,13.1,0.98949,2e-05,0.71315]
[1777848644851,48.44,79303.3,13.1,0.98946,2e-05,0.71504]
[1777848645858,48.44,79306.03,13.1,0.98952,2e-05,0.71144]
[1777848646865,48.44,79304.77,13.1,0.9895,2e-05,0.7131]
[1777848648879,48.44,79303.53,13.1,0.98947,2e-05,0.71473]
[1777848651900,48.44,79302.84,13.1,0.98945,2e-05,0.71564]
[1777848654922,48.44,79304.69,13.1,0.98949,2e-05,0.7132]
[1777848655927,48.44,79303.77,13.1,0.98947,2e-05,0.71442]
[1777848656935,48.44,79302.83,13.1,0.98945,2e-05,0.71566]
[1777848657942,48.44,79310.16,13.1,0.98962,2e-05,0.70603]
[1777848658949,48.44,79305.9,13.1,0.98952,2e-05,0.71161]
[1777848659956,48.44,79301.29,13.1,0.98942,2e-05,0.71769]
[1777848660963,48.44,79300.12,13.1,0.98939,2e-05,0.71924]
[1777848661970,48.44,79299.1,13.1,0.98937,2e-05,0.72059]
[1777848662977,48.44,79301.28,13.1,0.98942,2e-05,0.7177]
[1777848664991,48.44,79300.13,13.1,0.98939,2e-05,0.71923]
[1777848665998,48.44,79298.93,13.1,0.98936,2e-05,0.72082]
[1777848668015,48.44,79290.95,13.1,0.98918,2e-05,0.73148]
[1777848669021,48.44,79286.83,13.1,0.98909,2e-05,0.73704]
[1777848670029,48.44,79286.01,13.1,0.98907,2e-05,0.73815]
[1777848671036,48.44,79283.6,13.1,0.98901,2e-05,0.74142]
[1777848674057,48.44,79282.93,13.1,0.989,2e-05,0.74233]
[1777848674569,48.44,79282.93,13.1,0.989,2e-05,0.74233]
[1777848675054,48.44,79282.93,13.1,0.989,2e-05,0.74233]
[1777848675150,48.44,79268.17,13.1,0.98865,2e-05,0.76263]
[1777848676079,48.44,79268.17,13.1,0.98865,2e-05,0.76263]
[1777848676145,48.44,79261.08,13.1,0.98848,2e-05,0.77254]
[1777848676279,48.44,79261.08,13.1,0.98848,2e-05,0.77254]
[1777848676587,48.44,79261.08,13.1,0.98848,2e-05,0.77254]
[1777848677079,48.44,79253.21,13.1,0.98828,2e-05,0.78366]
[1777848678087,48.44,79251.28,13.1,0.98823,2e-05,0.78641]
[1777848679094,48.44,79250.28,13.1,0.98821,2e-05,0.78783]
[1777848680101,48.44,79246.92,13.1,0.98813,2e-05,0.79264]
[1777848685136,48.44,79246.63,13.1,0.98812,2e-05,0.79306]
[1777848686143,48.44,79245.49,13.1,0.98809,3e-05,0.7947]
[1777848691178,48.44,79245.79,13.1,0.98816,2e-05,0.78988]
[1777848692184,48.44,79246.79,13.1,0.98819,2e-05,0.78845]
[1777848693192,48.44,79247.73,13.1,0.98821,2e-05,0.7871]
[1777848698227,48.44,79246.93,13.1,0.98819,2e-05,0.78825]
[1777848699233,48.44,79245.71,13.1,0.98816,2e-05,0.78999]
[1777848704269,48.44,79246.34,13.1,0.98818,2e-05,0.78909]
[1777848705535,48.44,79246.34,13.1,0.98818,2e-05,0.78909]
[1777848706173,48.44,79246.34,13.1,0.98818,2e-05,0.78909]
[1777848706194,48.44,79237.64,13.1,0.98796,3e-05,0.80162]
[1777848706283,48.44,79227.42,13.1,0.9877,3e-05,0.81653]
[1777848707290,48.44,79227.39,13.1,0.9877,3e-05,0.81658]
[1777848708893,48.44,79226.27,13.1,0.98767,3e-05,0.81823]
[1777848709280,48.44,79226.27,13.1,0.98767,3e-05,0.81823]
[1777848709579,48.44,79226.27,13.1,0.98767,3e-05,0.81823]
[1777848709756,48.44,79226.27,13.1,0.98767,3e-05,0.81823]
[1777848709814,48.44,79223.18,13.1,0.98759,3e-05,0.82279]
[1777848710316,48.44,79209.36,13.1,0.98722,3e-05,0.84344]
[1777848711323,48.44,79203.53,13.1,0.98707,3e-05,0.85228]
[1777848714743,48.44,79205.59,13.1,0.98712,3e-05,0.84915]
[1777848715354,48.44,79214.39,13.1,0.98736,3e-05,0.83588]
[1777848716360,48.44,79222.56,13.1,0.98757,3e-05,0.82371]
[1777848717368,48.44,79225.69,13.1,0.98765,3e-05,0.81908]
[1777848718374,48.44,79226.51,13.1,0.98767,3e-05,0.81787]
[1777848719878,48.44,79224.63,13.1,0.98762,3e-05,0.82064]
[1777848720389,48.44,79225.9,13.1,0.98766,3e-05,0.81877]
[1777848721395,48.44,79224.89,13.1,0.98763,3e-05,0.82026]
[1777848723409,48.44,79218.9,13.1,0.98748,3e-05,0.82914]
[1777848724417,48.44,79211.14,13.1,0.98727,3e-05,0.84076]
[1777848725424,48.44,79206.09,13.1,0.98714,3e-05,0.84839]
[1777848726431,48.44,79204.37,13.1,0.98709,3e-05,0.851]
[1777848727438,48.44,79208.03,13.1,0.98719,3e-05,0.84545]
[1777848729033,48.44,79208.03,13.1,0.98719,3e-05,0.84545]
[1777848729045,48.44,79198.9,13.1,0.98694,3e-05,0.85935]
[1777848729657,48.44,79198.9,13.1,0.98694,3e-05,0.85935]
[1777848729725,48.44,79197.02,13.1,0.98689,3e-05,0.86224]
[1777848730758,48.44,79197.02,13.1,0.98689,3e-05,0.86224]
[1777848730930,48.44,79197.02,13.1,0.98689,3e-05,0.86224]
[1777848731030,48.44,79197.56,13.1,0.98691,3e-05,0.86141]
[1777848731450,48.44,79197.56,13.1,0.98691,3e-05,0.86141]
[1777848732220,48.44,79197.56,13.1,0.98691,3e-05,0.86141]
[1777848732242,48.44,79193.54,13.1,0.9868,3e-05,0.8676]
[1777848733480,48.44,79195.16,13.1,0.98684,3e-05,0.8651]
[1777848736501,48.44,79182.65,13.1,0.98649,3e-05,0.88454]
[1777848738150,48.44,79182.65,13.1,0.98649,3e-05,0.88454]
[1777848738163,48.44,79182.65,13.1,0.98649,3e-05,0.88454]
[1777848738277,48.44,79181.9,13.1,0.98647,3e-05,0.88572]
[1777848738937,48.44,79181.9,13.1,0.98647,3e-05,0.88572]
[1777848738953,48.44,79178.05,13.1,0.98637,3e-05,0.89178]
[1777848739522,48.44,79173.43,13.1,0.98624,3e-05,0.89909]
[1777848741536,48.44,79175.06,13.1,0.98628,3e-05,0.89651]
[1777848742543,48.44,79180.11,13.1,0.98642,3e-05,0.88853]
[1777848743549,48.44,79186.66,13.1,0.98661,3e-05,0.87827]
[1777848744780,48.44,79189.42,13.1,0.98668,3e-05,0.87398]
[1777848745564,48.44,79188.16,13.1,0.98665,3e-05,0.87593]
[1777848747578,48.44,79190.76,13.1,0.98672,3e-05,0.8719]
[1777848749592,48.44,79189.69,13.1,0.98669,3e-05,0.87356]
[1777848751616,48.44,79188.75,13.1,0.98673,3e-05,0.87033]
[1777848753630,48.44,79187.93,13.1,0.98671,3e-05,0.8716]
[1777848754640,48.44,79187.29,13.1,0.98669,3e-05,0.87259]
[1777848757661,48.44,79186.71,13.1,0.98668,3e-05,0.87349]
[1777848761689,48.44,79187.41,13.1,0.9867,3e-05,0.87241]
[1777848766724,48.44,79189.56,13.1,0.98676,3e-05,0.86908]
[1777848770752,48.44,79191.34,13.1,0.9868,3e-05,0.86632]
[1777848771759,48.44,79192.8,13.1,0.98684,3e-05,0.86407]
[1777848772766,48.44,79196.16,13.1,0.98694,3e-05,0.85891]
[1777848773773,48.44,79197.18,13.1,0.98696,3e-05,0.85735]
[1777848776794,48.44,79194.17,13.1,0.98688,3e-05,0.86197]
[1777848777801,48.44,79188.63,13.1,0.98673,3e-05,0.87052]
[1777848778808,48.44,79189.37,13.1,0.98675,3e-05,0.86937]
[1777848779815,48.44,79187.88,13.1,0.98671,3e-05,0.87168]
[1777848780822,48.44,79187.08,13.1,0.98669,3e-05,0.87292]
[1777848781829,48.44,79187.91,13.1,0.98671,3e-05,0.87163]
[1777848783843,48.44,79187.14,13.1,0.98669,3e-05,0.87283]
[1777848784850,48.44,79185.34,13.1,0.98664,3e-05,0.87562]
[1777848786863,48.44,79186.33,13.1,0.98667,3e-05,0.87408]
[1777848789885,48.44,79185.16,13.1,0.98663,3e-05,0.87591]
[1777848790892,48.44,79185.87,13.1,0.98665,3e-05,0.8748]
[1777848791899,48.44,79184.72,13.1,0.98662,3e-05,0.87659]
[1777848796934,48.44,79183.8,13.1,0.9866,3e-05,0.87802]
[1777848797942,48.44,79180.53,13.1,0.98651,3e-05,0.88314]
[1777848798948,48.44,79172.24,13.1,0.98627,3e-05,0.89621]
[1777848799956,48.44,79170.66,13.1,0.98623,3e-05,0.89872]
[1777848800963,48.44,79171.76,13.1,0.98626,3e-05,0.89697]
[1777848803984,48.44,79180.15,13.1,0.98649,3e-05,0.88373]
[1777848804991,48.44,79181.55,13.1,0.98653,3e-05,0.88154]
[1777848805998,48.44,79183.09,13.1,0.98658,3e-05,0.87913]
[1777848807005,48.44,79185.75,13.1,0.98665,3e-05,0.87499]
[1777848812041,48.44,79185.02,13.1,0.9867,3e-05,0.87142]
[1777848813049,48.44,79194.44,13.1,0.98696,3e-05,0.8569]
[1777848814056,48.44,79201.56,13.1,0.98715,3e-05,0.84606]
[1777848818084,48.44,79199.67,13.1,0.9871,3e-05,0.84893]
[1777848819090,48.44,79200.38,13.1,0.98712,3e-05,0.84785]
[1777848821105,48.44,79201.24,13.1,0.98714,3e-05,0.84654]
[1777848823118,48.44,79200.62,13.1,0.98712,3e-05,0.84748]
[1777848828017,48.44,79200.09,13.1,0.98711,3e-05,0.84829]
[1777848830168,48.44,79202.04,13.1,0.98716,3e-05,0.84533]
[1777848830747,48.44,79202.04,13.1,0.98716,3e-05,0.84533]
[1777848831178,48.44,79208.0,13.1,0.98732,3e-05,0.83634]
[1777848832185,48.44,79209.03,13.1,0.98735,3e-05,0.8348]
[1777848833192,48.44,79209.65,13.1,0.98736,3e-05,0.83387]
[1777848834199,48.44,79208.63,13.1,0.98734,3e-05,0.8354]
[1777848835206,48.44,79209.19,13.1,0.98735,3e-05,0.83456]
[1777848840241,48.44,79209.94,13.1,0.98737,3e-05,0.83343]
[1777848841248,48.44,79211.27,13.1,0.98741,3e-05,0.83144]
[1777848842255,48.44,79210.7,13.1,0.98739,3e-05,0.8323]
[1777848845278,48.44,79211.31,13.1,0.98741,3e-05,0.83138]
[1777848846283,48.44,79211.92,13.1,0.98742,3e-05,0.83047]
[1777848847290,48.44,79214.96,13.1,0.9875,3e-05,0.82594]
[1777848848050,48.44,79214.96,13.1,0.9875,3e-05,0.82594]
[1777848848085,48.44,79214.96,13.1,0.9875,3e-05,0.82594]
[1777848848280,48.44,79214.96,13.1,0.9875,3e-05,0.82594]
[1777848848417,48.44,79214.96,13.1,0.9875,3e-05,0.82594]
[1777848848297,48.44,79217.46,13.1,0.98757,3e-05,0.82223]
[1777848849401,48.44,79217.46,13.1,0.98757,3e-05,0.82223]
[1777848849359,48.44,79219.36,13.1,0.98762,3e-05,0.81942]
[1777848850310,48.44,79218.84,13.1,0.9876,3e-05,0.82019]
[1777848851275,48.44,79218.84,13.1,0.9876,3e-05,0.82019]
[1777848851318,48.44,79213.1,13.1,0.98745,3e-05,0.82871]
[1777848852255,48.44,79213.1,13.1,0.98745,3e-05,0.82871]
[1777848852325,48.44,79197.69,13.1,0.98704,3e-05,0.85194]
[1777848853332,48.44,79196.39,13.1,0.98701,3e-05,0.85392]
[1777848854087,48.44,79196.39,13.1,0.98701,3e-05,0.85392]
[1777848854339,48.44,79191.65,13.1,0.98688,3e-05,0.86118]
[1777848856089,48.44,79191.63,13.1,0.98688,3e-05,0.86121]
[1777848856353,48.44,79192.76,13.1,0.98691,3e-05,0.85948]
[1777848860381,48.44,79193.48,13.1,0.98693,3e-05,0.85837]
[1777848865416,48.44,79193.36,13.1,0.98693,3e-05,0.85856]
[1777848865675,48.44,79193.36,13.1,0.98693,3e-05,0.85856]
[1777848866423,48.44,79173.42,13.1,0.98638,3e-05,0.88958]
[1777848867430,48.44,79172.34,13.1,0.98634,3e-05,0.89128]
[1777848869705,48.44,79174.33,13.1,0.9864,3e-05,0.88814]
[1777848871458,48.44,79173.89,13.1,0.98646,3e-05,0.88408]
[1777848874733,48.44,79173.92,13.1,0.98646,3e-05,0.88404]
[1777848874761,48.44,79172.79,13.1,0.98643,3e-05,0.88581]
[1777848875488,48.44,79168.77,13.1,0.98631,3e-05,0.89216]
[1777848876495,48.44,79169.61,13.1,0.98634,3e-05,0.89083]
[1777848877503,48.44,79173.9,13.1,0.98646,3e-05,0.88407]
[1777848882538,48.44,79174.3,13.1,0.98647,3e-05,0.88344]
[1777848883545,48.44,79174.96,13.1,0.98649,3e-05,0.8824]
[1777848886566,48.44,79176.25,13.1,0.98652,3e-05,0.88038]
[1777848891601,48.44,79176.18,13.1,0.98652,3e-05,0.88049]
[1777848896636,48.44,79174.98,13.1,0.98649,3e-05,0.88237]
[1777848899657,48.44,79174.24,13.1,0.98647,3e-05,0.88353]
[1777848900664,48.44,79176.56,13.1,0.98653,3e-05,0.8799]
[1777848901671,48.44,79179.07,13.1,0.9866,3e-05,0.87598]
[1777848906705,48.44,79179.05,13.1,0.9866,3e-05,0.87601]
[1777848911741,48.44,79178.26,13.1,0.98658,3e-05,0.87724]
[1777848914762,48.44,79174.92,13.1,0.98649,3e-05,0.88247]
[1777848915769,48.44,79170.99,13.1,0.98638,3e-05,0.88865]
[1777848917783,48.44,79173.35,13.1,0.98644,3e-05,0.88493]
[1777848921981,48.44,79173.1,13.1,0.98644,3e-05,0.88533]
[1777848922627,48.44,79172.98,13.1,0.98643,3e-05,0.88551]
[1777848922819,48.44,79173.68,13.1,0.98645,3e-05,0.88441]
[1777848924833,48.44,79172.97,13.1,0.98643,3e-05,0.88553]
[1777848927854,48.44,79174.43,13.1,0.98647,3e-05,0.88324]
[1777848928861,48.44,79176.38,13.1,0.98653,3e-05,0.88018]
[1777848931882,48.44,79175.89,13.1,0.98658,3e-05,0.87622]
[1777848933896,48.44,79173.53,13.1,0.98652,3e-05,0.87991]
[1777848934903,48.44,79174.35,13.1,0.98654,3e-05,0.87862]
[1777848935910,48.44,79175.12,13.1,0.98656,3e-05,0.87742]
[1777848936920,48.44,79174.31,13.1,0.98654,3e-05,0.87869]
[1777848941955,48.44,79174.23,13.1,0.98654,3e-05,0.87881]
[1777848942962,48.44,79170.04,13.1,0.98642,3e-05,0.88539]
[1777848943970,48.44,79161.57,13.1,0.98618,3e-05,0.8988]
[1777848944976,48.44,79158.33,13.1,0.98609,3e-05,0.90397]
[1777848945982,48.44,79161.08,13.1,0.98617,3e-05,0.89958]
[1777848946990,48.44,79163.09,13.1,0.98622,3e-05,0.89638]
[1777848947997,48.44,79161.89,13.1,0.98619,3e-05,0.89829]
[1777848949004,48.44,79163.04,13.1,0.98622,3e-05,0.89646]
[1777848952025,48.44,79165.01,13.1,0.98628,3e-05,0.89333]
[1777848955046,48.44,79165.82,13.1,0.9863,3e-05,0.89205]
[1777848959074,48.44,79169.72,13.1,0.98641,3e-05,0.88589]
[1777848964109,48.44,79169.99,13.1,0.98642,3e-05,0.88547]
[1777848969144,48.44,79168.67,13.1,0.98638,3e-05,0.88755]
[1777848970150,48.44,79169.69,13.1,0.98641,3e-05,0.88594]
[1777848973172,48.44,79171.57,13.1,0.98646,3e-05,0.88298]
[1777848974179,48.44,79174.56,13.1,0.98655,3e-05,0.8783]
[1777848976193,48.44,79175.95,13.1,0.98659,3e-05,0.87612]
[1777848977200,48.44,79183.13,13.1,0.98678,3e-05,0.86497]
[1777848978207,48.44,79185.43,13.1,0.98685,3e-05,0.86142]
[1777848979214,48.44,79186.03,13.1,0.98686,3e-05,0.8605]
[1777848980221,48.44,79186.88,13.1,0.98689,3e-05,0.85919]
[1777848983242,48.44,79189.01,13.1,0.98695,3e-05,0.85593]
[1777848984249,48.44,79188.11,13.1,0.98692,3e-05,0.85731]
[1777848985257,48.44,79175.41,13.1,0.98657,3e-05,0.87697]
[1777848986264,48.44,79171.69,13.1,0.98647,3e-05,0.88279]
[1777848990292,48.44,79170.86,13.1,0.98644,3e-05,0.8841]
[1777848994320,48.44,79170.76,13.1,0.98651,3e-05,0.87951]
[1777848996334,48.44,79172.22,13.1,0.98655,3e-05,0.87722]
[1777848997341,48.44,79175.96,13.1,0.98666,3e-05,0.87139]
[1777848999355,48.44,79176.74,13.1,0.98668,3e-05,0.87018]
[1777849000362,48.44,79175.77,13.1,0.98665,3e-05,0.87168]
[1777849005397,48.44,79174.92,13.1,0.98663,3e-05,0.87301]
[1777849006404,48.44,79175.63,13.1,0.98665,3e-05,0.8719]
[1777849011439,48.44,79175.71,13.1,0.98665,3e-05,0.87178]
[1777849017480,48.44,79175.69,13.1,0.98665,3e-05,0.87181]
[1777849018488,48.44,79173.0,13.1,0.98657,3e-05,0.876]
[1777849021509,48.44,79171.29,13.1,0.98653,3e-05,0.87868]
[1777849022516,48.44,79172.54,13.1,0.98656,3e-05,0.87672]
[1777849023523,48.44,79176.01,13.1,0.98666,3e-05,0.87131]
[1777849024530,48.44,79178.44,13.1,0.98672,3e-05,0.86754]
[1777849026543,48.44,79179.19,13.1,0.98674,3e-05,0.86638]
[1777849027551,48.44,79183.9,13.1,0.98687,3e-05,0.85911]
[1777849028558,48.44,79185.63,13.1,0.98692,3e-05,0.85645]
[1777849030572,48.44,79187.26,13.1,0.98697,3e-05,0.85395]
[1777849031579,48.44,79188.27,13.1,0.98699,3e-05,0.85241]
[1777849036614,48.44,79188.13,13.1,0.98699,3e-05,0.85262]
[1777849038627,48.44,79185.73,13.1,0.98692,3e-05,0.8563]
[1777849039635,48.44,79187.31,13.1,0.98697,3e-05,0.85388]
[1777849041648,48.44,79186.02,13.1,0.98693,3e-05,0.85585]
[1777849044670,48.44,79186.67,13.1,0.98695,3e-05,0.85486]
[1777849045677,48.44,79188.47,13.1,0.987,3e-05,0.8521]
[1777849046981,48.44,79188.47,13.1,0.987,3e-05,0.8521]
[1777849048303,48.44,79188.47,13.1,0.987,3e-05,0.8521]
[1777849048338,48.44,79187.54,13.1,0.98697,3e-05,0.85352]
[1777849048698,48.44,79188.51,13.1,0.987,3e-05,0.85204]
[1777849053424,48.44,79190.45,13.1,0.98712,3e-05,0.84445]
[1777849055267,48.44,79190.89,13.1,0.98713,3e-05,0.84378]
[1777849057761,48.44,79193.37,13.1,0.9872,3e-05,0.84003]
[1777849058767,48.44,79194.15,13.1,0.98722,3e-05,0.83885]
[1777849059775,48.44,79195.22,13.1,0.98725,3e-05,0.83724]
[1777849061432,48.44,79195.22,13.1,0.98725,3e-05,0.83724]
[1777849063803,48.44,79194.15,13.1,0.98722,3e-05,0.83885]
[1777849066824,48.44,79195.28,13.1,0.98725,3e-05,0.83715]
[1777849067831,48.44,79193.86,13.1,0.98721,3e-05,0.83929]
[1777849068837,48.44,79195.31,13.1,0.98725,3e-05,0.8371]
[1777849069845,48.44,79192.67,13.1,0.98718,3e-05,0.84109]
[1777849070852,48.44,79189.4,13.1,0.98709,3e-05,0.84605]
[1777849075887,48.44,79187.04,13.1,0.98703,3e-05,0.84964]
[1777849076894,48.44,79184.11,13.1,0.98695,3e-05,0.85412]
[1777849079915,48.44,79184.75,13.1,0.98697,3e-05,0.85314]
[1777849080922,48.44,79185.88,13.1,0.987,3e-05,0.85141]
[1777849081929,48.44,79188.71,13.1,0.98707,3e-05,0.8471]
[1777849082935,48.44,79189.93,13.1,0.98711,3e-05,0.84524]
[1777849083944,48.44,79190.88,13.1,0.98713,3e-05,0.8438]
[1777849084950,48.44,79190.28,13.1,0.98712,3e-05,0.84471]
[1777849088978,48.44,79188.78,13.1,0.98708,3e-05,0.84699]
[1777849089985,48.44,79189.51,13.1,0.9871,3e-05,0.84588]
[1777849090991,48.44,79188.91,13.1,0.98708,3e-05,0.84679]
[1777849093006,48.44,79187.42,13.1,0.98704,3e-05,0.84906]
[1777849094013,48.44,79188.72,13.1,0.98707,3e-05,0.84708]
[1777849095020,48.44,79187.3,13.1,0.98704,3e-05,0.84924]
[1777849096027,48.44,79186.32,13.1,0.98701,3e-05,0.85074]
[1777849097034,48.44,79182.87,13.1,0.98691,3e-05,0.85602]
[1777849099048,48.44,79181.41,13.1,0.98687,3e-05,0.85826]
[1777849100055,48.44,79182.33,13.1,0.9869,3e-05,0.85685]
[1777849103076,48.44,79179.45,13.1,0.98682,3e-05,0.86128]
[1777849104083,48.44,79177.55,13.1,0.98677,3e-05,0.86422]
[1777849105090,48.44,79178.57,13.1,0.9868,3e-05,0.86264]
[1777849106097,48.44,79174.96,13.1,0.9867,3e-05,0.86823]
[1777849107104,48.44,79170.43,13.1,0.98657,3e-05,0.87528]
[1777849108111,48.44,79169.04,13.1,0.98653,3e-05,0.87746]
[1777849109118,48.44,79162.66,13.1,0.98635,3e-05,0.88749]
[1777849110125,48.44,79161.01,13.1,0.98631,3e-05,0.8901]
[1777849111132,48.44,79160.29,13.1,0.98636,3e-05,0.88645]
[1777849112139,48.44,79161.76,13.1,0.9864,3e-05,0.88413]
[1777849114153,48.44,79160.54,13.1,0.98636,3e-05,0.88606]
[1777849116167,48.44,79161.24,13.1,0.98638,3e-05,0.88495]
[1777849118181,48.44,79164.63,13.1,0.98648,3e-05,0.87962]
[1777849119188,48.44,79170.53,13.1,0.98664,3e-05,0.8704]
[1777849120195,48.44,79173.08,13.1,0.98671,3e-05,0.86643]
[1777849122209,48.44,79175.38,13.1,0.98678,3e-05,0.86287]
[1777849123216,48.44,79177.63,13.1,0.98684,3e-05,0.8594]
[1777849124223,48.44,79178.37,13.1,0.98686,3e-05,0.85826]
[1777849127244,48.44,79179.33,13.1,0.98689,3e-05,0.85679]
[1777849131272,48.44,79178.58,13.1,0.98687,3e-05,0.85794]
[1777849134293,48.44,79179.23,13.1,0.98688,3e-05,0.85694]
[1777849137314,48.44,79177.68,13.1,0.98684,3e-05,0.85932]
[1777849138321,48.44,79176.54,13.1,0.98681,3e-05,0.86108]
[1777849143356,48.44,79178.04,13.1,0.98685,3e-05,0.85877]
[1777849146376,48.44,79177.25,13.1,0.98683,3e-05,0.85999]
[1777849148391,48.44,79176.56,13.1,0.98681,3e-05,0.86105]
[1777849150405,48.44,79173.12,13.1,0.98672,3e-05,0.86637]
[1777849151412,48.44,79174.53,13.1,0.98675,3e-05,0.86419]
[1777849153426,48.44,79178.61,13.1,0.98687,3e-05,0.85789]
[1777849154433,48.44,79177.93,13.1,0.98685,3e-05,0.85894]
[1777849156447,48.44,79178.58,13.1,0.98687,3e-05,0.85794]
[1777849157454,48.44,79180.78,13.1,0.98693,3e-05,0.85456]
[1777849162489,48.44,79180.64,13.1,0.98692,3e-05,0.85477]
[1777849163496,48.44,79173.98,13.1,0.98674,3e-05,0.86504]
[1777849164503,48.44,79170.44,13.1,0.98664,3e-05,0.87054]
[1777849167524,48.44,79173.88,13.1,0.98674,3e-05,0.86519]
[1777849168531,48.44,79176.7,13.1,0.98681,3e-05,0.86083]
[1777849170545,48.44,79177.41,13.1,0.98683,3e-05,0.85974]
[1777849172558,48.44,79177.22,13.1,0.9869,3e-05,0.85535]
[1777849173565,48.44,79174.99,13.1,0.98684,3e-05,0.85878]
[1777849178601,48.44,79175.01,13.1,0.98684,3e-05,0.85875]
[1777849183636,48.44,79174.94,13.1,0.98683,3e-05,0.85886]
[1777849185649,48.44,79173.98,13.1,0.98681,3e-05,0.86034]
[1777849189678,48.44,79172.11,13.1,0.98676,3e-05,0.86323]
[1777849194713,48.44,79171.67,13.1,0.98674,3e-05,0.86391]
[1777849197734,48.44,79170.16,13.1,0.9867,3e-05,0.86625]
[1777849198741,48.44,79168.84,13.1,0.98667,3e-05,0.8683]
[1777849200684,48.44,79168.98,13.1,0.98667,3e-05,0.86808]
[1777849201055,48.44,79168.98,13.1,0.98667,3e-05,0.86808]
[1777849201770,48.44,79160.04,13.1,0.98642,3e-05,0.88207]
[1777849202777,48.44,79163.33,13.1,0.98651,3e-05,0.8769]
[1777849204685,48.44,79163.33,13.1,0.98651,3e-05,0.8769]
[1777849204759,48.44,79169.14,13.1,0.98667,3e-05,0.86783]
[1777849204791,48.44,79177.24,13.1,0.9869,3e-05,0.85532]
[1777849206809,48.44,79179.19,13.1,0.98695,3e-05,0.85233]
[1777849207816,48.44,79180.16,13.1,0.98698,3e-05,0.85084]
[1777849208823,48.44,79174.8,13.1,0.98683,3e-05,0.85907]
[1777849209830,48.44,79173.7,13.1,0.9868,3e-05,0.86077]
[1777849210837,48.44,79159.15,13.1,0.98639,3e-05,0.88347]
[1777849211843,48.44,79156.71,13.1,0.98632,3e-05,0.88732]
[1777849215872,48.44,79157.58,13.1,0.98635,3e-05,0.88594]
[1777849218893,48.44,79156.27,13.1,0.98631,3e-05,0.88802]
[1777849219900,48.44,79157.45,13.1,0.98635,3e-05,0.88615]
[1777849224935,48.44,79157.96,13.1,0.98636,3e-05,0.88534]
[1777849225943,48.44,79155.52,13.1,0.98629,3e-05,0.8892]
[1777849227956,48.44,79156.54,13.1,0.98632,3e-05,0.88759]
[1777849230977,48.44,79154.37,13.1,0.98626,3e-05,0.89103]
[1777849233475,48.44,79155.36,13.1,0.98636,3e-05,0.88466]
[1777849233507,48.44,79155.36,13.1,0.98636,3e-05,0.88466]
[1777849233528,48.44,79155.36,13.1,0.98636,3e-05,0.88466]
[1777849233998,48.44,79150.4,13.1,0.98622,3e-05,0.89252]
[1777849235008,48.44,79146.43,13.1,0.9861,3e-05,0.89885]
[1777849236016,48.44,79145.82,13.1,0.98608,3e-05,0.89983]
[1777849237022,48.44,79145.24,13.1,0.98607,3e-05,0.90076]
[1777849238028,48.44,79144.56,13.1,0.98605,3e-05,0.90185]
[1777849239036,48.44,79146.72,13.1,0.98611,3e-05,0.89839]
[1777849240043,48.44,79145.49,13.1,0.98607,3e-05,0.90036]
[1777849241050,48.44,79146.98,13.1,0.98612,3e-05,0.89797]
[1777849242057,48.44,79146.25,13.1,0.9861,3e-05,0.89914]
[1777849247092,48.44,79146.18,13.1,0.98609,3e-05,0.89925]
[1777849250112,48.44,79145.55,13.1,0.98608,3e-05,0.90026]
[1777849252045,48.44,79146.07,13.1,0.98609,3e-05,0.89943]
[1777849252127,48.44,79138.49,13.1,0.98587,3e-05,0.91162]
[1777849253824,48.44,79129.54,13.1,0.98561,3e-05,0.92619]
[1777849255148,48.44,79128.76,13.1,0.98558,3e-05,0.92747]
[1777849256155,48.44,79121.5,13.1,0.98536,3e-05,0.93944]
[1777849257162,48.44,79129.45,13.1,0.9856,3e-05,0.92634]
[1777849258169,48.44,79131.41,13.1,0.98566,3e-05,0.92313]
[1777849262202,48.44,79130.34,13.1,0.98563,3e-05,0.92488]
[1777849263209,48.44,79131.2,13.1,0.98566,3e-05,0.92348]
[1777849264216,48.44,79132.15,13.1,0.98568,3e-05,0.92193]
[1777849265223,48.44,79131.44,13.1,0.98566,3e-05,0.92308]
[1777849267237,48.44,79130.76,13.1,0.98564,3e-05,0.9242]
[1777849268244,48.44,79131.48,13.1,0.98566,3e-05,0.92302]
[1777849269251,48.44,79130.5,13.1,0.98563,3e-05,0.92462]
[1777849270258,48.44,79121.6,13.1,0.98537,3e-05,0.93927]
[1777849271265,48.44,79125.15,13.1,0.98547,3e-05,0.93341]
[1777849272272,48.44,79127.16,13.1,0.98553,3e-05,0.9301]
[1777849275293,48.44,79126.51,13.1,0.98552,3e-05,0.93117]
[1777849276300,48.44,79125.83,13.1,0.9855,3e-05,0.93229]
[1777849278314,48.44,79128.43,13.1,0.98557,3e-05,0.92801]
[1777849279321,48.44,79131.56,13.1,0.98567,3e-05,0.92289]
[1777849280265,48.44,79131.56,13.1,0.98567,3e-05,0.92289]
[1777849280328,48.44,79134.66,13.1,0.98576,3e-05,0.91784]
[1777849281335,48.44,79137.53,13.1,0.98584,3e-05,0.91318]
[1777849282342,48.44,79142.79,13.1,0.986,3e-05,0.90469]
[1777849283349,48.44,79143.7,13.1,0.98602,3e-05,0.90323]
[1777849284356,48.44,79142.66,13.1,0.98599,3e-05,0.9049]
[1777849285363,48.44,79146.68,13.1,0.98611,3e-05,0.89845]
[1777849286370,48.44,79150.94,13.1,0.98623,3e-05,0.89166]
[1777849287377,48.44,79147.89,13.1,0.98614,3e-05,0.89652]
[1777849288384,48.44,79141.87,13.1,0.98597,3e-05,0.90617]
[1777849290398,48.44,79141.93,13.1,0.98597,3e-05,0.90607]
[1777849293419,48.44,79143.36,13.1,0.98608,3e-05,0.89892]
[1777849294426,48.44,79142.29,13.1,0.98605,3e-05,0.90063]
[1777849295433,48.44,79141.34,13.1,0.98603,3e-05,0.90216]
[1777849297447,48.44,79142.61,13.1,0.98606,3e-05,0.90012]
[1777849298454,48.44,79143.2,13.1,0.98608,3e-05,0.89918]
[1777849299461,48.44,79144.03,13.1,0.9861,3e-05,0.89785]
[1777849300468,48.44,79143.45,13.1,0.98609,3e-05,0.89878]
[1777849301475,48.44,79149.41,13.1,0.98626,3e-05,0.88928]
[1777849302482,48.44,79163.49,13.1,0.98666,3e-05,0.86716]
[1777849303488,48.44,79164.33,13.1,0.98668,3e-05,0.86585]
[1777849304496,48.44,79165.73,13.1,0.98672,3e-05,0.86368]
[1777849306509,48.44,79164.63,13.1,0.98669,3e-05,0.86538]
[1777849307517,48.44,79165.25,13.1,0.98671,3e-05,0.86442]
[1777849309531,48.44,79164.57,13.1,0.98669,3e-05,0.86548]
[1777849310538,48.44,79164.01,13.1,0.98667,3e-05,0.86635]
[1777849311544,48.44,79164.57,13.1,0.98669,3e-05,0.86548]
[1777849312552,48.44,79163.61,13.1,0.98666,3e-05,0.86697]
[1777849314566,48.44,79164.39,13.1,0.98668,3e-05,0.86576]
[1777849319601,48.44,79168.23,13.1,0.98679,3e-05,0.85981]
[1777849320608,48.44,79169.33,13.1,0.98682,3e-05,0.85811]
[1777849324637,48.44,79170.48,13.1,0.98685,3e-05,0.85634]
[1777849325644,48.44,79171.35,13.1,0.98687,3e-05,0.855]
[1777849326651,48.44,79175.05,13.1,0.98698,3e-05,0.84932]
[1777849327658,48.44,79176.07,13.1,0.987,3e-05,0.84777]
[1777849329672,48.44,79175.18,13.1,0.98698,3e-05,0.84913]
[1777849330679,48.44,79176.6,13.1,0.98702,3e-05,0.84696]
[1777849332891,48.44,79176.95,13.1,0.98703,3e-05,0.84642]
[1777849333700,48.44,79183.3,13.1,0.9872,3e-05,0.83678]
[1777849334707,48.44,79186.57,13.1,0.98729,3e-05,0.83185]
[1777849335714,48.44,79191.41,13.1,0.98742,3e-05,0.82459]
[1777849336720,48.44,79194.47,13.1,0.9875,3e-05,0.82003]
[1777849337728,48.44,79191.48,13.1,0.98742,3e-05,0.82449]
[1777849338734,48.44,79193.5,13.1,0.98747,3e-05,0.82148]
[1777849339742,48.44,79193.0,13.1,0.98746,3e-05,0.82222]
[1777849341757,48.44,79193.72,13.1,0.98748,3e-05,0.82115]
[1777849343771,48.44,79196.48,13.1,0.98755,3e-05,0.81705]
[1777849344931,48.44,79195.82,13.1,0.98753,3e-05,0.81803]
[1777849350819,48.44,79197.26,13.1,0.98757,3e-05,0.81589]
[1777849351827,48.44,79196.57,13.1,0.98762,3e-05,0.81237]
[1777849356862,48.44,79197.08,13.1,0.98763,3e-05,0.81161]
[1777849357093,48.44,79197.08,13.1,0.98763,3e-05,0.81161]
[1777849357869,48.44,79201.01,13.1,0.98773,3e-05,0.80583]
[1777849358139,48.44,79201.01,13.1,0.98773,3e-05,0.80583]
[1777849358875,48.44,79212.64,13.1,0.98803,3e-05,0.78891]
[1777849359883,48.44,79213.75,13.1,0.98806,3e-05,0.78731]
[1777849362904,48.44,79215.74,13.1,0.98811,3e-05,0.78445]
[1777849363914,48.44,79218.34,13.1,0.98818,3e-05,0.78072]
[1777849364920,48.44,79220.92,13.1,0.98824,3e-05,0.77704]
[1777849365929,48.44,79222.41,13.1,0.98828,2e-05,0.77492]
[1777849366936,48.44,79207.51,13.1,0.9879,3e-05,0.79634]
[1777849367943,48.44,79208.74,13.1,0.98793,3e-05,0.79455]
[1777849368950,48.44,79208.07,13.1,0.98792,3e-05,0.79552]
[1777849370964,48.44,79207.55,13.1,0.9879,3e-05,0.79628]
[1777849373773,48.44,79206.66,13.1,0.98788,3e-05,0.79757]
[1777849373986,48.44,79215.46,13.1,0.9881,3e-05,0.78485]
[1777849374992,48.44,79225.05,13.1,0.98835,2e-05,0.77117]
[1777849376002,48.44,79214.03,13.1,0.98807,3e-05,0.7869]
[1777849377006,48.44,79209.39,13.1,0.98795,3e-05,0.79361]
[1777849380035,48.44,79208.58,13.1,0.98793,3e-05,0.79478]
[1777849381042,48.44,79209.11,13.1,0.98794,3e-05,0.79401]
[1777849382049,48.44,79216.23,13.1,0.98812,3e-05,0.78374]
[1777849383056,48.44,79217.1,13.1,0.98815,3e-05,0.7825]
[1777849384063,48.44,79222.39,13.1,0.98828,2e-05,0.77494]
[1777849385070,48.44,79225.99,13.1,0.98837,2e-05,0.76984]
[1777849386076,48.44,79226.59,13.1,0.98838,2e-05,0.76899]
[1777849387084,48.44,79228.75,13.1,0.98844,2e-05,0.76594]
[1777849388091,48.44,79230.59,13.1,0.98848,2e-05,0.76336]
[1777849389098,48.44,79234.24,13.1,0.98857,2e-05,0.75824]
[1777849390105,48.44,79235.19,13.1,0.98859,2e-05,0.75692]
[1777849391111,48.44,79234.56,13.1,0.98858,2e-05,0.7578]
[1777849396147,48.44,79231.67,13.1,0.98851,2e-05,0.76184]
[1777849397153,48.44,79229.88,13.1,0.98846,2e-05,0.76435]
[1777849399168,48.44,79228.94,13.1,0.98844,2e-05,0.76568]
[1777849400175,48.44,79229.52,13.1,0.98846,2e-05,0.76486]
[1777849404387,48.44,79229.52,13.1,0.98846,2e-05,0.76486]
[1777849405209,48.44,79238.4,13.1,0.98867,2e-05,0.75245]
[1777849406831,48.44,79238.4,13.1,0.98867,2e-05,0.75245]
[1777849406882,48.44,79239.39,13.1,0.9887,2e-05,0.75108]
[1777849407224,48.44,79238.82,13.1,0.98868,2e-05,0.75187]
[1777849409238,48.44,79240.22,13.1,0.98872,2e-05,0.74993]
[1777849410244,48.44,79243.76,13.1,0.9888,2e-05,0.74504]
[1777849411252,48.44,79245.13,13.1,0.9889,2e-05,0.73888]
[1777849416287,48.44,79244.91,13.1,0.98889,2e-05,0.73918]
[1777849418933,48.44,79244.44,13.1,0.98888,2e-05,0.73982]
[1777849418983,48.44,79247.36,13.1,0.98895,2e-05,0.73583]
[1777849419308,48.44,79248.63,13.1,0.98898,2e-05,0.7341]
[1777849424558,48.44,79248.43,13.1,0.98897,2e-05,0.73437]
[1777849425350,48.44,79246.66,13.1,0.98893,2e-05,0.73679]
[1777849427364,48.44,79247.81,13.1,0.98896,2e-05,0.73522]
[1777849428370,48.44,79247.22,13.1,0.98895,2e-05,0.73602]
[1777849432399,48.44,79248.67,13.1,0.98898,2e-05,0.73404]
[1777849433406,48.44,79250.91,13.1,0.98903,2e-05,0.731]
[1777849434413,48.44,79249.12,13.1,0.98899,2e-05,0.73343]
[1777849435504,48.44,79249.12,13.1,0.98899,2e-05,0.73343]
[1777849435556,48.44,79249.12,13.1,0.98899,2e-05,0.73343]
[1777849435645,48.44,79248.99,13.1,0.98899,2e-05,0.73361]
[1777849436397,48.44,79248.99,13.1,0.98899,2e-05,0.73361]
[1777849436517,48.44,79248.99,13.1,0.98899,2e-05,0.73361]
[1777849436610,48.44,79274.71,13.1,0.98958,2e-05,0.69928]
[1777849437434,48.44,79278.17,13.1,0.98966,2e-05,0.69477]
[1777849439570,48.44,79278.3,13.1,0.98966,2e-05,0.69463]
[1777849439604,48.44,79284.33,13.1,0.9898,2e-05,0.68684]
[1777849440653,48.44,79284.33,13.1,0.9898,2e-05,0.68684]
[1777849440720,48.44,79288.23,13.1,0.98988,2e-05,0.68188]
[1777849441462,48.44,79287.16,13.1,0.98986,2e-05,0.68326]
[1777849443476,48.44,79286.31,13.1,0.98984,2e-05,0.6844]
[1777849444483,48.44,79280.18,13.1,0.9897,2e-05,0.69232]
[1777849445490,48.44,79277.76,13.1,0.98965,2e-05,0.69547]
[1777849447505,48.44,79277.36,13.1,0.98964,2e-05,0.69601]
[1777849448511,48.44,79275.77,13.1,0.9896,2e-05,0.69811]
[1777849449519,48.44,79274.79,13.1,0.98958,2e-05,0.69941]
[1777849450526,48.44,79270.29,13.1,0.98948,2e-05,0.70533]
[1777849451533,48.44,79264.98,13.1,0.98936,2e-05,0.71237]
[1777849453548,48.44,79258.39,13.1,0.9892,2e-05,0.72118]
[1777849454554,48.44,79255.67,13.1,0.98914,2e-05,0.72483]
[1777849455289,48.44,79255.67,13.1,0.98914,2e-05,0.72483]
[1777849455562,48.44,79253.99,13.1,0.9891,2e-05,0.7271]
[1777849456569,48.44,79253.01,13.1,0.98908,2e-05,0.72843]
[1777849461603,48.44,79249.18,13.1,0.98899,2e-05,0.73362]
[1777849462611,48.44,79241.84,13.1,0.98881,2e-05,0.74367]
[1777849463618,48.44,79240.74,13.1,0.98879,2e-05,0.74518]
[1777849464892,48.44,79240.74,13.1,0.98879,2e-05,0.74518]
[1777849464932,48.44,79241.08,13.1,0.98879,2e-05,0.74471]
[1777849465632,48.44,79235.58,13.1,0.98866,2e-05,0.75232]
[1777849466639,48.44,79236.73,13.1,0.98869,2e-05,0.75073]
[1777849467646,48.44,79244.14,13.1,0.98887,2e-05,0.74051]
[1777849468653,48.44,79247.01,13.1,0.98894,2e-05,0.73658]
[1777849469660,48.44,79246.92,13.1,0.98893,2e-05,0.7367]
[1777849472681,48.44,79251.34,13.1,0.9891,2e-05,0.72646]
[1777849473688,48.44,79254.45,13.1,0.98917,2e-05,0.72226]
[1777849474695,48.44,79260.36,13.1,0.98931,2e-05,0.71435]
[1777849477716,48.44,79261.26,13.1,0.98933,2e-05,0.71315]
[1777849479730,48.44,79256.56,13.1,0.98922,2e-05,0.71943]
[1777849480737,48.44,79253.94,13.1,0.98916,2e-05,0.72295]
[1777849481744,48.44,79252.57,13.1,0.98913,2e-05,0.7248]
[1777849486779,48.44,79253.72,13.1,0.98916,2e-05,0.72325]
[1777849490808,48.44,79260.88,13.1,0.98932,2e-05,0.71366]
[1777849491815,48.44,79261.56,13.1,0.98934,2e-05,0.71275]
[1777849492821,48.44,79262.2,13.1,0.98935,2e-05,0.7119]
[1777849497857,48.44,79260.38,13.1,0.98931,2e-05,0.71432]
[1777849498864,48.44,79261.1,13.1,0.98933,2e-05,0.71336]
[1777849499871,48.44,79252.9,13.1,0.98914,2e-05,0.72435]
[1777849501885,48.44,79248.82,13.1,0.98904,2e-05,0.72987]
[1777849502892,48.44,79246.48,13.1,0.98899,2e-05,0.73305]
[1777849503899,48.44,79245.88,13.1,0.98897,2e-05,0.73386]
[1777849505913,48.44,79244.93,13.1,0.98895,2e-05,0.73516]
[1777849506920,48.44,79245.64,13.1,0.98897,2e-05,0.73419]
[1777849508934,48.44,79249.04,13.1,0.98905,2e-05,0.72957]
[1777849509941,48.44,79254.72,13.1,0.98918,2e-05,0.7219]
[1777849511955,48.44,79255.7,13.1,0.9892,2e-05,0.72058]
[1777849512962,48.44,79254.31,13.1,0.98917,2e-05,0.72245]
[1777849513969,48.44,79254.84,13.1,0.98918,2e-05,0.72174]
[1777849514975,48.44,79254.3,13.1,0.98917,2e-05,0.72247]
[1777849515983,48.44,79254.9,13.1,0.98918,2e-05,0.72166]
[1777849521018,48.44,79254.36,13.1,0.98917,2e-05,0.72238]
[1777849522025,48.44,79251.99,13.1,0.98912,2e-05,0.72558]
[1777849524039,48.44,79252.89,13.1,0.98914,2e-05,0.72436]
[1777849525046,48.44,79252.27,13.1,0.98912,2e-05,0.7252]
[1777849527060,48.44,79252.9,13.1,0.98914,2e-05,0.72435]
[1777849532095,48.44,79253.48,13.1,0.98921,2e-05,0.71936]
[1777849536123,48.44,79255.83,13.1,0.98927,2e-05,0.71621]
[1777849538140,48.44,79250.88,13.1,0.98915,2e-05,0.72285]
[1777849539146,48.44,79230.86,13.1,0.98867,2e-05,0.75023]
[1777849539694,48.44,79230.86,13.1,0.98867,2e-05,0.75023]
[1777849540153,48.44,79223.37,13.1,0.98849,2e-05,0.76069]
[1777849541159,48.44,79221.94,13.1,0.98845,2e-05,0.7627]
[1777849544616,48.44,79222.31,13.1,0.98846,2e-05,0.76218]
[1777849544653,48.44,79224.99,13.1,0.98853,2e-05,0.75841]
[1777849546555,48.44,79228.79,13.1,0.98862,2e-05,0.75311]
[1777849547206,48.44,79231.04,13.1,0.98868,2e-05,0.74998]
[1777849548213,48.44,79232.84,13.1,0.98872,2e-05,0.74749]
[1777849550227,48.44,79239.07,13.1,0.98887,2e-05,0.7389]
[1777849551647,48.44,79243.56,13.1,0.98898,2e-05,0.73277]
[1777849553248,48.44,79241.05,13.1,0.98892,2e-05,0.73619]
[1777849554255,48.44,79234.71,13.1,0.98877,2e-05,0.7449]
[1777849555262,48.44,79236.06,13.1,0.9888,2e-05,0.74304]
[1777849556269,48.44,79237.65,13.1,0.98884,2e-05,0.74085]
[1777849559291,48.44,79237.07,13.1,0.98882,2e-05,0.74165]
[1777849560298,48.44,79238.25,13.1,0.98885,2e-05,0.74003]
[1777849561305,48.44,79240.64,13.1,0.98891,2e-05,0.73675]
[1777849562312,48.44,79241.31,13.1,0.98892,2e-05,0.73584]
[1777849568354,48.44,79245.72,13.1,0.98903,2e-05,0.72983]
[1777849569361,48.44,79247.81,13.1,0.98908,2e-05,0.727]
[1777849570368,48.44,79248.41,13.1,0.98909,2e-05,0.72619]
[1777849571375,48.44,79250.83,13.1,0.98915,2e-05,0.72292]
[1777849572382,48.44,79251.52,13.1,0.98917,2e-05,0.72199]
[1777849575403,48.44,79252.38,13.1,0.98919,2e-05,0.72084]
[1777849577417,48.44,79253.19,13.1,0.9892,2e-05,0.71975]
[1777849578424,48.44,79251.41,13.1,0.98916,2e-05,0.72214]
[1777849584466,48.44,79247.93,13.1,0.98908,2e-05,0.72684]
[1777849585473,48.44,79252.66,13.1,0.98919,2e-05,0.72046]
[1777849586480,48.44,79251.31,13.1,0.98916,2e-05,0.72227]
[1777849587487,48.44,79249.03,13.1,0.98911,2e-05,0.72535]
[1777849591515,48.44,79247.25,13.1,0.98913,2e-05,0.72352]
[1777849592522,48.44,79238.07,13.1,0.98891,2e-05,0.73599]
[1777849593529,48.44,79236.24,13.1,0.98887,2e-05,0.7385]
[1777849595542,48.44,79235.31,13.1,0.98884,2e-05,0.73977]
[1777849598066,48.44,79234.98,13.1,0.98884,2e-05,0.74023]
[1777849602592,48.44,79232.84,13.1,0.98878,2e-05,0.74317]
[1777849604795,48.44,79232.88,13.1,0.98878,2e-05,0.74312]
[1777849610649,48.44,79229.96,13.1,0.98871,2e-05,0.74715]
[1777849611656,48.44,79224.97,13.1,0.98859,2e-05,0.75409]
[1777849612663,48.44,79222.08,13.1,0.98852,2e-05,0.75813]
[1777849613671,48.44,79221.3,13.1,0.9885,2e-05,0.75922]
[1777849618066,48.44,79220.77,13.1,0.98849,2e-05,0.75997]
[1777849618889,48.44,79220.77,13.1,0.98849,2e-05,0.75997]
[1777849619175,48.44,79218.81,13.1,0.98844,2e-05,0.76272]
[1777849620188,48.44,79218.81,13.1,0.98844,2e-05,0.76272]
[1777849620230,48.44,79202.3,13.1,0.98803,3e-05,0.78626]
[1777849620723,48.44,79196.72,13.1,0.98788,3e-05,0.79434]
[1777849621731,48.44,79195.66,13.1,0.98786,3e-05,0.79589]
[1777849622722,48.44,79195.66,13.1,0.98786,3e-05,0.79589]
[1777849622833,48.44,79195.66,13.1,0.98786,3e-05,0.79589]
[1777849622896,48.44,79196.33,13.1,0.98787,3e-05,0.79491]
[1777849624752,48.44,79178.49,13.1,0.98741,3e-05,0.82123]
[1777849625456,48.44,79178.49,13.1,0.98741,3e-05,0.82123]
[1777849625759,48.44,79169.87,13.1,0.98717,3e-05,0.83419]
[1777849626984,48.44,79169.87,13.1,0.98717,3e-05,0.83419]
[1777849627024,48.44,79168.31,13.1,0.98713,3e-05,0.83656]
[1777849627814,48.44,79168.31,13.1,0.98713,3e-05,0.83656]
[1777849628125,48.44,79168.31,13.1,0.98713,3e-05,0.83656]
[1777849628193,48.44,79168.76,13.1,0.98714,3e-05,0.83588]
[1777849628366,48.44,79168.76,13.1,0.98714,3e-05,0.83588]
[1777849628782,48.44,79134.76,13.1,0.98619,3e-05,0.88871]
[1777849629922,48.44,79134.76,13.1,0.98619,3e-05,0.88871]
[1777849629950,48.44,79131.44,13.1,0.9861,3e-05,0.89401]
[1777849630798,48.44,79130.13,13.1,0.98606,3e-05,0.89611]
[1777849631804,48.44,79132.67,13.1,0.98613,3e-05,0.89204]
[1777849632418,48.44,79132.67,13.1,0.98613,3e-05,0.89204]
[1777849632811,48.44,79130.17,13.1,0.98606,3e-05,0.89604]
[1777849634070,48.44,79124.49,13.1,0.98589,3e-05,0.90518]
[1777849636839,48.44,79122.78,13.1,0.98584,3e-05,0.90795]
[1777849637846,48.44,79111.65,13.1,0.98551,3e-05,0.92612]
[1777849638853,48.5,79110.74,13.1,0.98538,3e-05,0.933]
[1777849639859,48.56,79112.51,13.1,0.98534,3e-05,0.93547]
[1777849644895,48.56,79113.69,13.1,0.98538,3e-05,0.93352]
[1777849645902,48.56,79112.48,13.1,0.98534,3e-05,0.93552]
[1777849646909,48.56,79109.39,13.1,0.98524,3e-05,0.94065]
[1777849647915,48.56,79111.19,13.1,0.9853,3e-05,0.93766]
[1777849648923,48.56,79121.85,13.1,0.98562,3e-05,0.92012]
[1777849649930,48.56,79124.25,13.1,0.98569,3e-05,0.91621]
[1777849651999,48.56,79123.96,13.1,0.98568,3e-05,0.91668]
[1777849652049,48.56,79123.96,13.1,0.98568,3e-05,0.91668]
[1777849652111,48.56,79124.77,13.1,0.98578,3e-05,0.91042]
[1777849653151,48.56,79124.77,13.1,0.98578,3e-05,0.91042]
[1777849653212,48.56,79145.79,13.1,0.98639,3e-05,0.87687]
[1777849653962,48.56,79152.39,13.1,0.98658,3e-05,0.86654]
[1777849654970,48.56,79153.89,13.1,0.98662,3e-05,0.8642]
[1777849655436,48.56,79153.89,13.1,0.98662,3e-05,0.8642]
[1777849655977,48.56,79168.76,13.1,0.98703,3e-05,0.84134]
[1777849656984,48.56,79172.92,13.1,0.98715,3e-05,0.83503]
[1777849657991,48.56,79172.2,13.1,0.98713,3e-05,0.83612]
[1777849659468,48.56,79172.02,13.1,0.98712,3e-05,0.83639]
[1777849660012,48.56,79172.72,13.1,0.98714,3e-05,0.83533]
[1777849662024,48.56,79173.32,13.1,0.98716,3e-05,0.83442]
[1777849665052,48.56,79171.71,13.1,0.98711,3e-05,0.83686]
[1777849666059,48.56,79174.35,13.1,0.98718,3e-05,0.83287]
[1777849670087,48.56,79174.87,13.1,0.9872,3e-05,0.83208]
[1777849671094,48.56,79173.81,13.1,0.98717,3e-05,0.83368]
[1777849676129,48.56,79174.37,13.1,0.98718,3e-05,0.83284]
[1777849677136,48.56,79173.71,13.1,0.98717,3e-05,0.83383]
[1777849678143,48.56,79173.0,13.1,0.98715,3e-05,0.83491]
[1777849680157,48.56,79173.78,13.1,0.98717,3e-05,0.83373]
[1777849681164,48.56,79172.98,13.1,0.98715,3e-05,0.83494]
[1777849684185,48.56,79172.34,13.1,0.98713,3e-05,0.8359]
[1777849685192,48.56,79174.78,13.1,0.9872,3e-05,0.83222]
[1777849688215,48.56,79173.36,13.1,0.98716,3e-05,0.83436]
[1777849689261,48.56,79173.89,13.1,0.98717,3e-05,0.83356]
[1777849690268,48.56,79173.28,13.1,0.98716,3e-05,0.83448]
[1777849691275,48.56,79173.81,13.1,0.98717,3e-05,0.83368]
[1777849695303,48.56,79174.32,13.1,0.98718,3e-05,0.83291]
[1777849696311,48.56,79166.14,13.1,0.98696,3e-05,0.84533]
[1777849697318,48.56,79161.73,13.1,0.98684,3e-05,0.85209]
[1777849698325,48.56,79157.62,13.1,0.98673,3e-05,0.85842]
[1777849700339,48.56,79157.05,13.1,0.98671,3e-05,0.8593]
[1777849702548,48.56,79157.24,13.1,0.98671,3e-05,0.85901]
[1777849703654,48.56,79151.47,13.1,0.98655,3e-05,0.86797]
[1777849704367,48.56,79148.11,13.1,0.98646,3e-05,0.87323]
[1777849705374,48.56,79142.44,13.1,0.9863,3e-05,0.88215]
[1777849706555,48.56,79139.44,13.1,0.98621,3e-05,0.8869]
[1777849711416,48.56,79139.23,13.1,0.98628,3e-05,0.88238]
[1777849716086,48.56,79141.67,13.1,0.98635,3e-05,0.87853]
[1777849716451,48.56,79143.9,13.1,0.98641,3e-05,0.87502]
[1777849718473,48.56,79149.75,13.1,0.98658,3e-05,0.86587]
[1777849720487,48.56,79150.6,13.1,0.9866,3e-05,0.86455]
[1777849721494,48.56,79150.02,13.1,0.98658,3e-05,0.86545]
[1777849723508,48.56,79151.29,13.1,0.98662,3e-05,0.86347]
[1777849725675,48.56,79150.23,13.1,0.98659,3e-05,0.86512]
[1777849726529,48.56,79150.81,13.1,0.98661,3e-05,0.86422]
[1777849729804,48.56,79156.04,13.1,0.98675,3e-05,0.85611]
[1777849732589,48.56,79153.78,13.1,0.98669,3e-05,0.85961]
[1777849734603,48.56,79153.03,13.1,0.98667,3e-05,0.86077]
[1777849735610,48.56,79153.76,13.1,0.98669,3e-05,0.85964]
[1777849736617,48.56,79158.02,13.1,0.98681,3e-05,0.85306]
[1777849741652,48.56,79153.42,13.1,0.98668,3e-05,0.86017]
[1777849742659,48.56,79151.48,13.1,0.98662,3e-05,0.86318]
[1777849745680,48.56,79149.83,13.1,0.98658,3e-05,0.86575]
[1777849746687,48.56,79150.47,13.1,0.9866,3e-05,0.86475]
[1777849752729,48.56,79150.16,13.1,0.98659,3e-05,0.86523]
[1777849755750,48.56,79149.08,13.1,0.98656,3e-05,0.86691]
[1777849756756,48.56,79149.74,13.1,0.98658,3e-05,0.86589]
[1777849761973,48.56,79149.91,13.1,0.98658,3e-05,0.86562]
[1777849762116,48.56,79140.03,13.1,0.9863,3e-05,0.88112]
[1777849762800,48.56,79134.63,13.1,0.98614,3e-05,0.88968]
[1777849763807,48.56,79135.88,13.1,0.98618,3e-05,0.8877]
[1777849767835,48.56,79134.91,13.1,0.98615,3e-05,0.88924]
[1777849771863,48.56,79129.05,13.1,0.98605,3e-05,0.89371]
[1777849772870,48.56,79127.43,13.1,0.98601,3e-05,0.8963]
[1777849774884,48.56,79125.65,13.1,0.98596,3e-05,0.89916]
[1777849775891,48.56,79124.11,13.1,0.98591,3e-05,0.90164]
[1777849776897,48.56,79123.46,13.1,0.98589,3e-05,0.90268]
[1777849777905,48.56,79124.23,13.1,0.98591,3e-05,0.90144]
[1777849779919,48.56,79122.12,13.1,0.98585,3e-05,0.90484]
[1777849781325,48.56,79123.63,13.1,0.9859,3e-05,0.90241]
[1777849781933,48.56,79125.07,13.1,0.98594,3e-05,0.90009]
[1777849782940,48.56,79123.57,13.1,0.98589,3e-05,0.90251]
[1777849784953,48.56,79124.71,13.1,0.98593,3e-05,0.90067]
[1777849789989,48.56,79125.19,13.1,0.98594,3e-05,0.8999]
[1777849795025,48.56,79125.26,13.1,0.98594,3e-05,0.89978]
[1777849798046,48.56,79126.78,13.1,0.98599,3e-05,0.89734]
[1777849800060,48.56,79126.04,13.1,0.98597,3e-05,0.89853]
[1777849801067,48.56,79125.35,13.1,0.98595,3e-05,0.89964]
[1777849803083,48.56,79126.53,13.1,0.98598,3e-05,0.89774]
[1777849805098,48.56,79125.63,13.1,0.98595,3e-05,0.89919]
[1777849807112,48.56,79129.08,13.1,0.98606,3e-05,0.89366]
[1777849811140,48.56,79128.16,13.1,0.98603,3e-05,0.89513]
[1777849812147,48.56,79123.29,13.1,0.98589,3e-05,0.90296]
[1777849813154,48.56,79121.12,13.1,0.98582,3e-05,0.90646]
[1777849816175,48.56,79118.89,13.1,0.98576,3e-05,0.91007]
[1777849821210,48.56,79118.02,13.1,0.98573,3e-05,0.91149]
[1777849826245,48.56,79117.49,13.1,0.98571,3e-05,0.91235]
[1777849827252,48.56,79118.31,13.1,0.98574,3e-05,0.91101]
[1777849831280,48.56,79117.86,13.1,0.9858,3e-05,0.90679]
[1777849833294,48.56,79116.12,13.1,0.98575,3e-05,0.90962]
[1777849837322,48.56,79115.32,13.1,0.98572,3e-05,0.91091]
[1777849838379,48.56,79115.32,13.1,0.98572,3e-05,0.91091]
[1777849838435,48.56,79114.8,13.1,0.98571,3e-05,0.91176]
[1777849838829,48.56,79114.8,13.1,0.98571,3e-05,0.91176]
[1777849839337,48.56,79105.69,13.1,0.98543,3e-05,0.92667]
[1777849840344,48.56,79111.78,13.1,0.98562,3e-05,0.91668]
[1777849842358,48.56,79108.6,13.1,0.98552,3e-05,0.92189]
[1777849843365,48.56,79106.47,13.1,0.98546,3e-05,0.92538]
[1777849844372,48.56,79107.32,13.1,0.98548,3e-05,0.92399]
[1777849846386,48.56,79106.36,13.1,0.98545,3e-05,0.92557]
[1777849848400,48.56,79114.78,13.1,0.98571,3e-05,0.91179]
[1777849849406,48.56,79111.39,13.1,0.98561,3e-05,0.91732]
[1777849850414,48.56,79108.17,13.1,0.98551,3e-05,0.92259]
[1777849851421,48.56,79106.62,13.1,0.98546,3e-05,0.92514]
[1777849852428,48.56,79106.0,13.1,0.98544,3e-05,0.92616]
[1777849854442,48.56,79105.42,13.1,0.98543,3e-05,0.92711]
[1777849857463,48.56,79106.04,13.1,0.98545,3e-05,0.92609]
[1777849858470,48.56,79104.1,13.1,0.98539,3e-05,0.92929]
[1777849859477,48.56,79099.43,13.1,0.98524,3e-05,0.93703]
[1777849860484,48.56,79103.57,13.1,0.98537,3e-05,0.93017]
[1777849861491,48.56,79116.56,13.1,0.98576,3e-05,0.9089]
[1777849863175,48.56,79116.6,13.1,0.98576,3e-05,0.90884]
[1777849864515,48.56,79117.18,13.1,0.98578,3e-05,0.9079]
[1777849866529,48.56,79115.79,13.1,0.98574,3e-05,0.91015]
[1777849867536,48.56,79116.84,13.1,0.98577,3e-05,0.90845]
[1777849869549,48.56,79117.98,13.1,0.9858,3e-05,0.9066]
[1777849871563,48.56,79117.49,13.1,0.98579,3e-05,0.90739]
[1777849873579,48.56,79108.34,13.1,0.98551,3e-05,0.92231]
[1777849875064,48.56,79108.73,13.1,0.98553,3e-05,0.92167]
[1777849878614,48.56,79107.95,13.1,0.9855,3e-05,0.92295]
[1777849879621,48.56,79102.99,13.1,0.98535,3e-05,0.93112]
[1777849880628,48.56,79101.71,13.1,0.98531,3e-05,0.93324]
[1777849884073,48.56,79102.15,13.1,0.98533,3e-05,0.93251]
[1777849884174,48.56,79096.64,13.1,0.98516,3e-05,0.94167]
[1777849884657,48.56,79092.38,13.1,0.98503,3e-05,0.9488]
[1777849885664,48.56,79085.41,13.1,0.98481,3e-05,0.96055]
[1777849886670,48.56,79082.75,13.1,0.98473,3e-05,0.96507]
[1777849888685,48.56,79087.24,13.1,0.98487,3e-05,0.95746]
[1777849889692,48.56,79091.14,13.1,0.98499,3e-05,0.95088]
[1777849890699,48.56,79090.47,13.1,0.98497,3e-05,0.95201]
[1777849894727,48.56,79092.36,13.1,0.9851,3e-05,0.94374]
[1777849895734,48.56,79094.29,13.1,0.98516,3e-05,0.94052]
[1777849897747,48.56,79091.83,13.1,0.98509,3e-05,0.94463]
[1777849898755,48.56,79092.61,13.1,0.98511,3e-05,0.94333]
[1777849901776,48.56,79094.5,13.1,0.98517,3e-05,0.94017]
[1777849902783,48.56,79096.31,13.1,0.98522,3e-05,0.93716]
[1777849903790,48.56,79095.65,13.1,0.9852,3e-05,0.93825]
[1777849904797,48.56,79090.8,13.1,0.98505,3e-05,0.94636]
[1777849905804,48.56,79085.12,13.1,0.98488,3e-05,0.95592]
[1777849906811,48.56,79082.29,13.1,0.98479,3e-05,0.96071]
[1777849910839,48.56,79081.69,13.1,0.98477,3e-05,0.96172]
[1777849912853,48.56,79079.21,13.1,0.98469,3e-05,0.96594]
[1777849913860,48.56,79079.79,13.1,0.98471,3e-05,0.96495]
[1777849915878,48.56,79075.74,13.1,0.98458,3e-05,0.97187]
[1777849917890,48.56,79077.75,13.1,0.98465,3e-05,0.96843]
[1777849918898,48.56,79078.95,13.1,0.98468,3e-05,0.96638]
[1777849920912,48.56,79075.65,13.1,0.98458,3e-05,0.97202]
[1777849921918,48.56,79074.03,13.1,0.98453,3e-05,0.9748]
[1777849923933,48.56,79075.05,13.1,0.98456,3e-05,0.97305]
[1777849924940,48.56,79073.79,13.1,0.98452,3e-05,0.97521]
[1777849929975,48.56,79071.75,13.1,0.98445,3e-05,0.97872]
[1777849930982,48.56,79072.31,13.1,0.98447,3e-05,0.97775]
[1777849935010,48.56,79074.89,13.1,0.98455,3e-05,0.97332]
[1777849936017,48.56,79076.38,13.1,0.9846,3e-05,0.97077]
[1777849937024,48.56,79081.35,13.1,0.98476,3e-05,0.9623]
[1777849938031,48.56,79087.95,13.1,0.98497,3e-05,0.95114]
[1777849939038,48.56,79091.23,13.1,0.98507,3e-05,0.94564]
[1777849940045,48.56,79090.2,13.1,0.98504,3e-05,0.94736]
[1777849941435,48.56,79088.77,13.1,0.98499,3e-05,0.94976]
[1777849942059,48.56,79089.79,13.1,0.98502,3e-05,0.94805]
[1777849943066,48.56,79090.65,13.1,0.98505,3e-05,0.94661]
[1777849944073,48.56,79087.11,13.1,0.98494,3e-05,0.95256]
[1777849946087,48.56,79086.48,13.1,0.98492,3e-05,0.95362]
[1777849947093,48.56,79084.99,13.1,0.98487,3e-05,0.95613]
[1777849952515,48.56,79085.05,13.1,0.98495,3e-05,0.95091]
[1777849952129,48.56,79079.32,13.1,0.98477,3e-05,0.9606]
[1777849953135,48.56,79074.92,13.1,0.98463,3e-05,0.96809]
[1777849954143,48.56,79074.0,13.1,0.9846,3e-05,0.96966]
[1777849956157,48.56,79072.93,13.1,0.98457,3e-05,0.97149]
[1777849960184,48.56,79074.65,13.1,0.98463,3e-05,0.96855]
[1777849962201,48.56,79078.73,13.1,0.98475,3e-05,0.9616]
[1777849963207,48.56,79084.01,13.1,0.98492,3e-05,0.95267]
[1777849967235,48.56,79084.7,13.1,0.98494,3e-05,0.9515]
[1777849968467,48.56,79084.7,13.1,0.98494,3e-05,0.9515]
[1777849968607,48.56,79084.78,13.1,0.98494,3e-05,0.95137]
[1777849969249,48.56,79082.24,13.1,0.98487,3e-05,0.95565]
[1777849970256,48.56,79080.98,13.1,0.98483,3e-05,0.95779]
[1777849972270,48.56,79082.62,13.1,0.98488,3e-05,0.95501]
[1777849975290,48.56,79083.4,13.1,0.9849,3e-05,0.95369]
[1777849976983,48.56,79083.71,13.1,0.98491,3e-05,0.95317]
[1777849978152,48.56,79083.99,13.1,0.98492,3e-05,0.9527]
[1777849978312,48.56,79081.48,13.1,0.98484,3e-05,0.95694]
[1777849980326,48.56,79077.61,13.1,0.98472,3e-05,0.96351]
[1777849981333,48.56,79075.48,13.1,0.98465,3e-05,0.96714]
[1777849985361,48.56,79076.76,13.1,0.98469,3e-05,0.96495]
[1777849986368,48.56,79076.12,13.1,0.98467,3e-05,0.96604]
[1777849991403,48.56,79076.43,13.1,0.98468,3e-05,0.96552]
[1777849992410,48.56,79075.69,13.1,0.98466,3e-05,0.96678]
[1777849997445,48.56,79075.14,13.1,0.98464,3e-05,0.96772]
[1777849998452,48.56,79076.44,13.1,0.98468,3e-05,0.9655]
[1777850000466,48.56,79081.28,13.1,0.98483,3e-05,0.95728]
[1777850004494,48.56,79080.09,13.1,0.9848,3e-05,0.95929]
[1777850005502,48.56,79078.24,13.1,0.98474,3e-05,0.96243]
[1777850006508,48.56,79077.64,13.1,0.98472,3e-05,0.96345]
[1777850008523,48.56,79072.98,13.1,0.98457,3e-05,0.97141]
[1777850009529,48.56,79066.74,13.1,0.98437,3e-05,0.98214]
[1777850010541,48.56,79060.75,13.1,0.98418,3e-05,0.99253]
[1777850011544,48.56,79054.79,13.1,0.98406,3e-05,0.99767]
[1777850013558,48.56,79053.91,13.1,0.98403,3e-05,0.99921]
[1777850014565,48.56,79052.83,13.1,0.984,3e-05,1.0011]
[1777850018593,48.56,79050.95,13.1,0.98394,3e-05,1.0044]
[1777850019257,48.56,79050.95,13.1,0.98394,3e-05,1.0044]
[1777850019600,48.56,79045.8,13.1,0.98377,3e-05,1.0135]
[1777850020606,48.56,79044.75,13.1,0.98373,3e-05,1.01536]
[1777850025642,48.56,79044.93,13.1,0.98374,3e-05,1.01504]
[1777850027658,48.56,79045.66,13.1,0.98376,3e-05,1.01375]
[1777850029256,48.56,79044.76,13.1,0.98373,3e-05,1.01534]
[1777850031553,48.56,79045.05,13.1,0.98374,3e-05,1.01483]
[1777850031684,48.56,79050.43,13.1,0.98392,3e-05,1.00532]
[1777850032690,48.56,79052.72,13.1,0.98399,3e-05,1.00129]
[1777850033698,48.56,79054.36,13.1,0.98405,3e-05,0.99842]
[1777850034705,48.56,79053.7,13.1,0.98403,3e-05,0.99957]
[1777850037726,48.56,79060.43,13.1,0.98425,3e-05,0.98783]
[1777850041754,48.56,79058.95,13.1,0.9842,3e-05,0.99041]
[1777850043767,48.56,79060.32,13.1,0.98424,3e-05,0.98802]
[1777850044775,48.56,79061.11,13.1,0.98427,3e-05,0.98665]
[1777850045782,48.56,79061.9,13.1,0.9843,3e-05,0.98528]
[1777850050817,48.56,79061.97,13.1,0.9843,3e-05,0.98516]
[1777850052831,48.56,79063.6,13.1,0.98435,3e-05,0.98234]
[1777850053838,48.56,79064.42,13.1,0.98438,3e-05,0.98092]
[1777850055852,48.56,79063.44,13.1,0.98434,3e-05,0.98262]
[1777850059880,48.56,79064.09,13.1,0.98437,3e-05,0.98149]
[1777850064915,48.56,79063.5,13.1,0.98435,3e-05,0.98251]
[1777850070510,48.56,79063.46,13.1,0.98435,3e-05,0.98258]
[1777850072971,48.56,79068.22,13.1,0.98458,3e-05,0.96918]
[1777850073977,48.56,79069.37,13.1,0.98461,3e-05,0.96721]
[1777850079012,48.56,79068.67,13.1,0.98459,3e-05,0.96841]
[1777850084048,48.56,79065.36,13.1,0.98449,3e-05,0.97408]
[1777850087068,48.56,79064.25,13.1,0.98445,3e-05,0.97599]
[1777850092105,48.56,79063.67,13.1,0.98443,3e-05,0.97699]
[1777850093111,48.56,79066.45,13.1,0.98452,3e-05,0.97221]
[1777850095126,48.56,79067.07,13.1,0.98454,3e-05,0.97115]
[1777850100180,48.56,79067.56,13.1,0.98456,3e-05,0.97031]
[1777850101179,48.56,79072.16,13.1,0.9847,3e-05,0.96245]
[1777850102186,48.56,79073.03,13.1,0.98473,3e-05,0.96097]
[1777850103193,48.56,79073.68,13.1,0.98475,3e-05,0.95987]
[1777850104200,48.56,79066.34,13.1,0.98452,3e-05,0.9724]
[1777850105207,48.56,79064.39,13.1,0.98446,3e-05,0.97575]
[1777850107221,48.56,79063.99,13.1,0.98444,3e-05,0.97644]
[1777850112256,48.56,79063.3,13.1,0.98442,3e-05,0.97763]
[1777850113263,48.56,79051.55,13.1,0.98404,3e-05,0.99805]
[1777850113794,48.56,79051.55,13.1,0.98404,3e-05,0.99805]
[1777850114017,48.56,79051.55,13.1,0.98404,3e-05,0.99805]
[1777850114506,48.56,79051.55,13.1,0.98404,3e-05,0.99805]
[1777850114683,48.56,79051.55,13.1,0.98404,3e-05,0.99805]
[1777850114567,48.56,79045.36,13.1,0.98383,3e-05,1.00894]
[1777850115014,48.56,79045.36,13.1,0.98383,3e-05,1.00894]
[1777850115680,48.56,79026.45,13.1,0.98319,3e-05,1.0428]
[1777850116289,48.56,79020.72,13.1,0.98299,3e-05,1.05323]
[1777850117086,48.56,79020.72,13.1,0.98299,3e-05,1.05323]
[1777850117296,48.56,79021.19,13.1,0.98301,3e-05,1.05237]
[1777850118303,48.56,79021.82,13.1,0.98303,3e-05,1.05122]
[1777850119310,48.56,79023.54,13.1,0.98309,3e-05,1.04808]
[1777850120317,48.56,79026.24,13.1,0.98318,3e-05,1.04318]
[1777850121324,48.56,79028.73,13.1,0.98327,3e-05,1.03867]
[1777850122331,48.56,79029.44,13.1,0.98329,3e-05,1.03738]
[1777850123519,48.56,79028.72,13.1,0.98327,3e-05,1.03869]
[1777850124433,48.56,79028.08,13.1,0.98325,3e-05,1.03984]
[1777850125352,48.56,79029.11,13.1,0.98328,3e-05,1.03798]
[1777850127340,48.56,79029.28,13.1,0.98329,3e-05,1.03767]
[1777850128377,48.56,79033.62,13.1,0.98344,3e-05,1.02986]
[1777850132405,48.56,79029.13,13.1,0.98337,3e-05,1.03252]
[1777850133412,48.56,79028.64,13.1,0.98335,3e-05,1.0334]
[1777850134419,48.56,79028.16,13.1,0.98333,3e-05,1.03427]
[1777850135426,48.56,79030.35,13.1,0.98341,3e-05,1.03033]
[1777850136433,48.56,79029.77,13.1,0.98339,3e-05,1.03137]
[1777850137440,48.56,79028.25,13.1,0.98334,3e-05,1.03411]
[1777850138447,48.56,79027.26,13.1,0.9833,3e-05,1.03589]
[1777850139453,48.56,79026.51,13.1,0.98328,3e-05,1.03725]
[1777850140018,48.56,79026.51,13.1,0.98328,3e-05,1.03725]
[1777850140461,48.56,79016.56,13.1,0.98293,3e-05,1.05535]
[1777850140978,48.56,79016.56,13.1,0.98293,3e-05,1.05535]
[1777850141468,48.56,79013.07,13.1,0.98281,4e-05,1.06176]
[1777850143482,48.56,79010.25,13.1,0.98271,4e-05,1.06696]
[1777850144488,48.56,79009.57,13.1,0.98269,4e-05,1.06822]
[1777850145783,48.56,79009.14,13.1,0.98267,4e-05,1.06901]
[1777850146503,48.56,79007.93,13.1,0.98263,4e-05,1.07126]
[1777850146841,48.56,79007.93,13.1,0.98263,4e-05,1.07126]
[1777850147510,48.56,79003.62,13.1,0.98248,4e-05,1.07927]
[1777850148517,48.56,79001.58,13.1,0.9824,4e-05,1.08308]
[1777850149586,48.56,79001.58,13.1,0.9824,4e-05,1.08308]
[1777850149631,48.56,78999.64,13.1,0.98233,4e-05,1.08671]
[1777850151538,48.56,78998.93,13.1,0.98231,4e-05,1.08804]
[1777850152545,48.56,78997.46,13.1,0.98226,4e-05,1.0908]
[1777850153552,48.56,78996.39,13.1,0.98222,4e-05,1.09281]
[1777850155566,48.56,78997.44,13.1,0.98225,4e-05,1.09084]
[1777850156573,48.56,79002.73,13.1,0.98244,4e-05,1.08093]
[1777850157580,48.56,79005.04,13.1,0.98253,4e-05,1.07662]
[1777850158587,48.56,79005.7,13.1,0.98255,4e-05,1.07539]
[1777850159594,48.56,79007.77,13.1,0.98262,4e-05,1.07155]
[1777850160601,48.56,79012.26,13.1,0.98278,4e-05,1.06325]
[1777850164640,48.56,79012.77,13.1,0.9828,4e-05,1.06231]
[1777850165647,48.56,79013.54,13.1,0.98283,4e-05,1.0609]
[1777850166654,48.56,79016.74,13.1,0.98294,3e-05,1.05502]
[1777850167661,48.56,79013.84,13.1,0.98284,4e-05,1.06035]
[1777850168667,48.56,79012.42,13.1,0.98279,4e-05,1.06296]
[1777850169675,48.56,79013.37,13.1,0.98282,4e-05,1.06121]
[1777850171689,48.56,79010.76,13.1,0.98273,4e-05,1.06602]
[1777850173702,48.56,79012.19,13.1,0.98278,4e-05,1.06338]
[1777850174710,48.56,79013.49,13.1,0.98283,4e-05,1.06099]
[1777850175717,48.56,79014.96,13.1,0.98288,4e-05,1.05829]
[1777850176724,48.56,79017.4,13.1,0.98296,3e-05,1.05382]
[1777850177731,48.56,79015.65,13.1,0.9829,3e-05,1.05702]
[1777850178738,48.56,79014.14,13.1,0.98285,4e-05,1.05979]
[1777850179745,48.56,79011.61,13.1,0.98276,4e-05,1.06445]
[1777850181759,48.56,79005.52,13.1,0.98254,4e-05,1.07573]
[1777850182765,48.56,79004.2,13.1,0.9825,4e-05,1.07819]
[1777850185787,48.56,79002.74,13.1,0.98245,4e-05,1.08091]
[1777850187801,48.56,79001.73,13.1,0.98241,4e-05,1.0828]
[1777850188807,48.56,79002.33,13.1,0.98243,4e-05,1.08167]
[1777850189815,48.56,79001.72,13.1,0.98241,4e-05,1.08281]
[1777850190822,48.56,79004.51,13.1,0.98251,4e-05,1.07761]
[1777850191829,48.56,79006.8,13.1,0.98268,4e-05,1.0678]
[1777850192836,48.56,79007.64,13.1,0.98271,4e-05,1.06625]
[1777850197871,48.56,79006.73,13.1,0.98267,4e-05,1.06793]
[1777850199885,48.56,79014.84,13.1,0.98296,3e-05,1.05301]
[1777850200892,48.56,79016.61,13.1,0.98302,3e-05,1.04977]
[1777850201899,48.56,79017.99,13.1,0.98307,3e-05,1.04726]
[1777850203913,48.56,79020.5,13.1,0.98316,3e-05,1.04269]
[1777850204920,48.56,79024.5,13.1,0.98329,3e-05,1.03544]
[1777850205927,48.56,79025.99,13.1,0.98334,3e-05,1.03276]
[1777850207204,48.56,79025.99,13.1,0.98334,3e-05,1.03276]
[1777850207481,48.56,79025.99,13.1,0.98334,3e-05,1.03276]
[1777850207582,48.56,79027.23,13.1,0.98339,3e-05,1.03052]
[1777850207940,48.56,79035.25,13.1,0.98366,3e-05,1.01617]
[1777850208947,48.56,79042.14,13.1,0.98389,3e-05,1.00396]
[1777850209955,48.56,79044.99,13.1,0.98398,3e-05,0.99895]
[1777850211290,48.56,79044.99,13.1,0.98398,3e-05,0.99895]
[1777850211347,48.56,79036.65,13.1,0.98371,3e-05,1.01368]
[1777850211971,48.56,79022.78,13.1,0.98323,3e-05,1.03856]
[1777850212977,48.56,79019.4,13.1,0.98312,3e-05,1.04469]
[1777850214946,48.56,79019.81,13.1,0.98313,3e-05,1.04394]
[1777850216891,48.56,79019.82,13.1,0.98313,3e-05,1.04392]
[1777850217005,48.56,79008.7,13.1,0.98274,4e-05,1.06429]
[1777850218012,48.56,78996.23,13.1,0.9823,4e-05,1.0875]
[1777850219018,48.56,78996.34,13.1,0.9823,4e-05,1.08729]
[1777850220694,48.56,78996.34,13.1,0.9823,4e-05,1.08729]
[1777850231105,48.56,78996.87,13.1,0.98232,4e-05,1.0863]
[1777850233119,48.56,78997.81,13.1,0.98236,4e-05,1.08454]
[1777850238154,48.56,78998.41,13.1,0.98238,4e-05,1.08342]
[1777850243190,48.56,79000.67,13.1,0.98246,4e-05,1.07919]
[1777850244197,48.56,79002.74,13.1,0.98253,4e-05,1.07534]
[1777850248225,48.56,79003.51,13.1,0.98256,4e-05,1.0739]
[1777850251246,48.56,79006.8,13.1,0.98276,4e-05,1.06227]
[1777850254266,48.56,79007.47,13.1,0.98279,4e-05,1.06103]
[1777850255274,48.56,79008.28,13.1,0.98281,4e-05,1.05954]
[1777850256280,48.56,79014.32,13.1,0.98303,3e-05,1.04847]
[1777850258295,48.56,79014.97,13.1,0.98305,3e-05,1.04728]
[1777850261316,48.56,79010.4,13.1,0.98289,4e-05,1.05564]
[1777850262322,48.56,79008.21,13.1,0.98281,4e-05,1.05967]
[1777850267358,48.56,79001.53,13.1,0.98258,4e-05,1.07202]
[1777850268365,48.56,78997.75,13.1,0.98244,4e-05,1.07906]
[1777850269372,48.56,78996.8,13.1,0.98241,4e-05,1.08083]
[1777850271386,48.56,78997.43,13.1,0.98243,4e-05,1.07965]
[1777850272393,48.56,78998.6,13.1,0.98247,4e-05,1.07747]
[1777850274407,48.56,78997.58,13.1,0.98243,4e-05,1.07937]
[1777850275414,48.56,78996.45,13.1,0.98239,4e-05,1.08149]
[1777850277428,48.56,78995.4,13.1,0.98236,4e-05,1.08345]
[1777850278435,48.56,78994.55,13.1,0.98232,4e-05,1.08504]
[1777850283470,48.56,78994.7,13.1,0.98233,4e-05,1.08476]
[1777850285484,48.56,78992.22,13.1,0.98224,4e-05,1.08942]
[1777850287498,48.56,78990.81,13.1,0.98219,4e-05,1.09207]
[1777850289512,48.56,78993.21,13.1,0.98228,4e-05,1.08756]
[1777850291526,48.56,78994.16,13.1,0.98231,4e-05,1.08578]
[1777850292532,48.56,78996.17,13.1,0.98238,4e-05,1.08201]
[1777850297568,48.56,78996.28,13.1,0.98239,4e-05,1.0818]
[1777850299583,48.56,78997.1,13.1,0.98242,4e-05,1.08027]
[1777850301597,48.56,78997.99,13.1,0.98245,4e-05,1.07861]
[1777850307639,48.56,78997.57,13.1,0.98243,4e-05,1.07939]
[1777850308645,48.56,78994.35,13.1,0.98232,4e-05,1.08542]
[1777850311667,48.56,78994.05,13.1,0.98239,4e-05,1.08038]
[1777850317708,48.56,78993.92,13.1,0.98239,4e-05,1.08062]
[1777850321555,48.56,78993.29,13.1,0.98237,4e-05,1.0818]
[1777850321577,48.56,78993.29,13.1,0.98237,4e-05,1.0818]
[1777850321737,48.56,78987.4,13.1,0.98215,4e-05,1.09287]
[1777850322276,48.56,78987.4,13.1,0.98215,4e-05,1.09287]
[1777850322743,48.56,78981.25,13.1,0.98193,4e-05,1.10452]
[1777850323751,48.56,78979.54,13.1,0.98187,4e-05,1.10778]
[1777850324836,48.56,78979.54,13.1,0.98187,4e-05,1.10778]
[1777850324935,48.56,78983.51,13.1,0.98201,4e-05,1.10023]
[1777850325764,48.56,78989.59,13.1,0.98223,4e-05,1.08874]
[1777850326771,48.56,78995.21,13.1,0.98244,4e-05,1.07821]
[1777850328786,48.56,78996.4,13.1,0.98248,4e-05,1.07599]
[1777850330414,48.56,78996.51,13.1,0.98248,4e-05,1.07578]
[1777850330800,48.56,78996.98,13.1,0.9825,4e-05,1.07491]
[1777850331807,48.56,78996.53,13.1,0.98248,4e-05,1.07575]
[1777850332814,48.56,78997.07,13.1,0.9825,4e-05,1.07474]
[1777850334828,48.56,78996.39,13.1,0.98248,4e-05,1.07601]
[1777850335835,48.56,78997.03,13.1,0.9825,4e-05,1.07481]
[1777850337849,48.56,78997.63,13.1,0.98252,4e-05,1.0737]
[1777850342884,48.56,78997.78,13.1,0.98253,4e-05,1.07342]
[1777850344898,48.56,78996.82,13.1,0.98249,4e-05,1.0752]
[1777850346912,48.56,78994.13,13.1,0.9824,4e-05,1.08023]
[1777850347918,48.56,78993.47,13.1,0.98237,4e-05,1.08146]
[1777850350939,48.56,78994.14,13.1,0.9824,4e-05,1.08021]
[1777850351947,48.56,78994.68,13.1,0.98242,4e-05,1.0792]
[1777850356982,48.56,78994.52,13.1,0.98241,4e-05,1.0795]
[1777850358995,48.56,78993.97,13.1,0.98239,4e-05,1.08053]
[1777850362021,48.56,78993.52,13.1,0.98238,4e-05,1.08137]
[1777850364037,48.56,78994.88,13.1,0.98242,4e-05,1.07882]
[1777850369072,48.56,78994.65,13.1,0.98242,4e-05,1.07925]
[1777850373101,48.56,78994.2,13.1,0.98249,4e-05,1.0745]
[1777850374107,48.56,78993.4,13.1,0.98246,4e-05,1.07599]
[1777850378136,48.56,78985.87,13.1,0.98219,4e-05,1.09011]
[1777850379142,48.56,78984.71,13.1,0.98214,4e-05,1.0923]
[1777850381156,48.56,78984.01,13.1,0.98212,4e-05,1.09362]
[1777850384178,48.56,78987.59,13.1,0.98225,4e-05,1.08687]
[1777850388205,48.56,78985.08,13.1,0.98216,4e-05,1.0916]
[1777850389213,48.56,78983.72,13.1,0.98211,4e-05,1.09417]
[1777850391227,48.56,78985.19,13.1,0.98216,4e-05,1.09139]
[1777850393241,48.56,78985.76,13.1,0.98218,4e-05,1.09032]
[1777850398276,48.56,78985.52,13.1,0.98217,4e-05,1.09077]
[1777850399283,48.56,78986.0,13.1,0.98219,4e-05,1.08987]
[1777850400290,48.56,78985.18,13.1,0.98216,4e-05,1.09141]
[1777850401297,48.56,78984.6,13.1,0.98214,4e-05,1.09251]
[1777850403312,48.56,78983.16,13.1,0.98209,4e-05,1.09523]
[1777850404319,48.56,78984.65,13.1,0.98214,4e-05,1.09241]
[1777850409354,48.56,78983.44,13.1,0.9821,4e-05,1.0947]
[1777850411369,48.56,78984.7,13.1,0.98214,4e-05,1.09232]
[1777850415396,48.56,78984.13,13.1,0.98212,4e-05,1.09339]
[1777850418140,48.56,78983.84,13.1,0.98211,4e-05,1.09394]
[1777850420432,48.56,78984.37,13.1,0.98213,4e-05,1.09294]
[1777850422251,48.56,78984.33,13.1,0.98213,4e-05,1.09302]
[1777850424459,48.56,78985.17,13.1,0.98216,4e-05,1.09143]
[1777850428488,48.56,78984.22,13.1,0.98213,4e-05,1.09322]
[1777850429495,48.56,78983.6,13.1,0.9821,4e-05,1.09439]
[1777850431756,48.56,78983.6,13.1,0.9821,4e-05,1.09439]
[1777850431771,48.56,78982.55,13.1,0.98215,4e-05,1.09072]
[1777850432796,48.56,78982.55,13.1,0.98215,4e-05,1.09072]
[1777850432853,48.56,78956.44,13.1,0.98118,4e-05,1.14086]
[1777850433523,48.56,78953.28,13.1,0.98106,4e-05,1.14705]
[1777850434530,48.56,78952.93,13.1,0.98104,4e-05,1.14774]
[1777850435537,48.56,78956.12,13.1,0.98117,4e-05,1.14149]
[1777850436544,48.56,78957.44,13.1,0.98122,4e-05,1.13891]
[1777850437551,48.56,78956.34,13.1,0.98118,4e-05,1.14106]
[1777850438869,48.56,78951.98,13.1,0.98101,4e-05,1.1496]
[1777850439780,48.56,78950.62,13.1,0.98096,4e-05,1.15228]
[1777850442585,48.56,78949.85,13.1,0.98093,4e-05,1.15379]
[1777850443593,48.56,78945.82,13.1,0.98077,4e-05,1.16176]
[1777850446614,48.56,78945.09,13.1,0.98074,4e-05,1.1632]
[1777850448628,48.56,78945.8,13.1,0.98077,4e-05,1.1618]
[1777850453181,48.56,78945.56,13.1,0.98076,4e-05,1.16227]
[1777850453664,48.56,78944.66,13.1,0.98072,4e-05,1.16406]
[1777850456826,48.56,78944.61,13.1,0.98072,4e-05,1.16416]
[1777850457692,48.56,78942.14,13.1,0.98063,4e-05,1.16907]
[1777850459843,48.56,78942.21,13.1,0.98063,4e-05,1.16893]
[1777850459943,48.56,78942.21,13.1,0.98063,4e-05,1.16893]
[1777850460006,48.56,78945.57,13.1,0.98076,4e-05,1.16225]
[1777850460713,48.56,78954.22,13.1,0.98109,4e-05,1.14521]
[1777850462091,48.56,78948.07,13.1,0.98086,4e-05,1.15731]
[1777850462727,48.56,78944.98,13.1,0.98074,4e-05,1.16342]
[1777850463981,48.56,78944.98,13.1,0.98074,4e-05,1.16342]
[1777850463984,48.56,78944.91,13.1,0.98073,4e-05,1.16356]
[1777850464741,48.56,78942.79,13.1,0.98065,4e-05,1.16777]
[1777850465748,48.56,78939.62,13.1,0.98053,4e-05,1.17409]
[1777850466479,48.56,78939.62,13.1,0.98053,4e-05,1.17409]
[1777850467762,48.56,78940.65,13.1,0.98057,4e-05,1.17204]
[1777850469776,48.56,78942.66,13.1,0.98065,4e-05,1.16803]
[1777850470783,48.56,78944.74,13.1,0.98073,4e-05,1.1639]
[1777850471790,48.56,78949.36,13.1,0.98091,4e-05,1.15476]
[1777850473804,48.56,78948.46,13.1,0.98087,4e-05,1.15654]
[1777850475818,48.56,78949.39,13.1,0.98091,4e-05,1.1547]
[1777850480853,48.56,78948.73,13.1,0.98088,4e-05,1.156]
[1777850483875,48.56,78954.67,13.1,0.98111,4e-05,1.14432]
[1777850484882,48.56,78959.35,13.1,0.98129,4e-05,1.13519]
[1777850487903,48.56,78960.4,13.1,0.98133,4e-05,1.13314]
[1777850488910,48.56,78968.72,13.1,0.98164,4e-05,1.11706]
[1777850489917,48.56,78970.32,13.1,0.9817,4e-05,1.11399]
[1777850491932,48.56,78968.28,13.1,0.98172,4e-05,1.11217]
[1777850492938,48.56,78961.42,13.1,0.98146,4e-05,1.12539]
[1777850493945,48.56,78952.86,13.1,0.98113,4e-05,1.14204]
[1777850494952,48.56,78953.67,13.1,0.98116,4e-05,1.14046]
[1777850495959,48.56,78947.01,13.1,0.98091,4e-05,1.15353]
[1777850496966,48.56,78942.93,13.1,0.98075,4e-05,1.1616]
[1777850497973,48.56,78942.3,13.1,0.98073,4e-05,1.16285]
[1777850498980,48.56,78937.41,13.1,0.98053,4e-05,1.17259]
[1777850499987,48.56,78935.25,13.1,0.98045,4e-05,1.17691]
[1777850505022,48.56,78934.94,13.1,0.98044,4e-05,1.17753]
[1777850508043,48.56,78930.5,13.1,0.98026,4e-05,1.18645]
[1777850509050,48.56,78927.68,13.1,0.98015,4e-05,1.19214]
[1777850510426,48.56,78927.26,13.1,0.98013,4e-05,1.19299]
[1777850511064,48.56,78923.85,13.1,0.97999,4e-05,1.19991]
[1777850512086,48.56,78918.15,13.1,0.97976,4e-05,1.21154]
[1777850513077,48.56,78911.59,13.1,0.9795,4e-05,1.22503]
[1777850514085,48.56,78907.37,13.1,0.97932,4e-05,1.23377]
[1777850516034,48.56,78907.12,13.1,0.97931,4e-05,1.23429]
[1777850516075,48.56,78907.12,13.1,0.97931,4e-05,1.23429]
[1777850516099,48.56,78905.72,13.1,0.97925,4e-05,1.2372]
[1777850517106,48.56,78902.17,13.1,0.97911,4e-05,1.2446]
[1777850518112,48.56,78904.39,13.1,0.9792,4e-05,1.23997]
[1777850519119,48.56,78911.91,13.1,0.97951,4e-05,1.22437]
[1777850520126,48.56,78916.83,13.1,0.97971,4e-05,1.21424]
[1777850521134,48.56,78919.35,13.1,0.97981,4e-05,1.20908]
[1777850522086,48.56,78919.35,13.1,0.97981,4e-05,1.20908]
[1777850522141,48.56,78906.66,13.1,0.97929,4e-05,1.23524]
[1777850523148,48.56,78899.9,13.1,0.97901,4e-05,1.24935]
[1777850524154,48.56,78899.18,13.1,0.97898,4e-05,1.25086]
[1777850525162,48.56,78899.92,13.1,0.97901,4e-05,1.24931]
[1777850525582,48.56,78899.92,13.1,0.97901,4e-05,1.24931]
[1777850526168,48.56,78894.12,13.1,0.97877,4e-05,1.26152]
[1777850527176,48.56,78892.65,13.1,0.9787,4e-05,1.26462]
[1777850532211,48.56,78892.31,13.1,0.97869,4e-05,1.26534]
[1777850535232,48.56,78893.26,13.1,0.97873,4e-05,1.26333]
[1777850536238,48.56,78897.46,13.1,0.97891,4e-05,1.25448]
[1777850537246,48.56,78899.74,13.1,0.979,4e-05,1.24969]
[1777850538253,48.56,78902.26,13.1,0.97911,4e-05,1.24441]
[1777850539259,48.56,78906.45,13.1,0.97928,4e-05,1.23568]
[1777850541274,48.56,78907.11,13.1,0.97931,4e-05,1.23431]
[1777850543288,48.56,78902.3,13.1,0.97911,4e-05,1.24433]
[1777850544295,48.56,78903.19,13.1,0.97915,4e-05,1.24247]
[1777850548323,48.56,78903.79,13.1,0.97917,4e-05,1.24122]
[1777850550337,48.56,78902.48,13.1,0.97912,4e-05,1.24395]
[1777850551344,48.56,78899.47,13.1,0.97909,4e-05,1.2441]
[1777850552351,48.56,78893.1,13.1,0.97882,4e-05,1.25748]
[1777850553357,48.56,78892.41,13.1,0.97879,4e-05,1.25893]
[1777850554365,48.56,78891.72,13.1,0.97876,4e-05,1.26039]
[1777850555902,48.56,78891.72,13.1,0.97876,4e-05,1.26039]
[1777850556003,48.56,78889.2,13.1,0.97866,4e-05,1.26572]
[1777850556379,48.56,78884.58,13.1,0.97846,4e-05,1.27554]
[1777850559464,48.56,78872.63,13.1,0.97794,4e-05,1.3012]
[1777850560408,48.56,78870.84,13.1,0.97786,4e-05,1.30508]
[1777850561415,48.56,78875.43,13.1,0.97806,4e-05,1.29516]
[1777850563143,48.56,78878.85,13.1,0.97821,4e-05,1.2878]
[1777850564436,48.56,78872.22,13.1,0.97792,4e-05,1.30209]
[1777850565443,48.56,78867.66,13.1,0.97772,4e-05,1.31199]
[1777850566904,48.56,78865.53,13.1,0.97763,4e-05,1.31664]
[1777850567338,48.56,78865.53,13.1,0.97763,4e-05,1.31664]
[1777850567828,48.56,78865.53,13.1,0.97763,4e-05,1.31664]
[1777850567926,48.56,78865.41,13.1,0.97762,4e-05,1.3169]
[1777850570478,48.56,78860.09,13.1,0.97739,4e-05,1.32855]
[1777850571559,48.56,78860.09,13.1,0.97739,4e-05,1.32855]
[1777850571707,48.56,78855.02,13.1,0.97716,5e-05,1.33973]
[1777850572492,48.56,78853.69,13.1,0.9771,5e-05,1.34268]
[1777850573535,48.56,78853.69,13.1,0.9771,5e-05,1.34268]
[1777850574202,48.56,78853.69,13.1,0.9771,5e-05,1.34268]
[1777850574217,48.56,78852.18,13.1,0.97703,5e-05,1.34603]
[1777850574507,48.56,78842.08,13.1,0.97657,5e-05,1.36859]
[1777850575513,48.56,78831.82,13.1,0.97609,5e-05,1.3918]
[1777850577012,48.56,78831.82,13.1,0.97609,5e-05,1.3918]
[1777850577100,48.56,78827.06,13.1,0.97587,5e-05,1.40267]
[1777850577495,48.56,78827.06,13.1,0.97587,5e-05,1.40267]
[1777850577678,48.56,78827.06,13.1,0.97587,5e-05,1.40267]
[1777850577706,48.56,78827.06,13.1,0.97587,5e-05,1.40267]
[1777850577746,48.56,78817.46,13.1,0.97541,5e-05,1.42478]
[1777850578535,48.56,78820.33,13.1,0.97555,5e-05,1.41814]
[1777850579542,48.56,78824.81,13.1,0.97576,5e-05,1.40783]
[1777850580549,48.56,78825.46,13.1,0.97579,5e-05,1.40633]
[1777850581556,48.56,78821.86,13.1,0.97562,5e-05,1.41461]
[1777850582563,48.56,78820.76,13.1,0.97557,5e-05,1.41715]
[1777850583570,48.56,78817.08,13.1,0.97539,5e-05,1.42566]
[1777850584577,48.56,78814.31,13.1,0.97526,5e-05,1.43209]
[1777850586170,48.56,78814.31,13.1,0.97526,5e-05,1.43209]
[1777850586219,48.56,78813.0,13.1,0.9752,5e-05,1.43514]
[1777850586591,48.56,78804.91,13.1,0.9748,5e-05,1.45407]
[1777850587598,48.56,78801.32,13.1,0.97463,5e-05,1.46253]
[1777850588605,48.56,78798.28,13.1,0.97448,5e-05,1.46973]
[1777850589797,48.56,78798.28,13.1,0.97448,5e-05,1.46973]
[1777850589874,48.56,78796.94,13.1,0.97441,5e-05,1.4729]
[1777850590619,48.56,78800.45,13.1,0.97458,5e-05,1.46459]
[1777850591625,48.56,78792.55,13.1,0.97419,5e-05,1.48336]
[1777850592632,48.56,78791.09,13.1,0.97412,5e-05,1.48684]
[1777850593640,48.56,78794.68,13.1,0.9743,5e-05,1.47828]
[1777850594647,48.56,78785.18,13.1,0.97382,5e-05,1.50102]
[1777850595590,48.56,78785.18,13.1,0.97382,5e-05,1.50102]
[1777850595654,48.56,78781.7,13.1,0.97364,5e-05,1.50942]
[1777850596661,48.56,78778.99,13.1,0.9735,5e-05,1.51598]
[1777850598114,48.56,78776.08,13.1,0.97336,5e-05,1.52305]
[1777850598675,48.56,78771.98,13.1,0.97314,5e-05,1.53306]
[1777850599682,48.56,78768.97,13.1,0.97299,5e-05,1.54043]
[1777850600506,48.56,78768.97,13.1,0.97299,5e-05,1.54043]
[1777850600921,48.56,78766.76,13.1,0.97287,5e-05,1.54586]
[1777850601652,48.56,78766.76,13.1,0.97287,5e-05,1.54586]
[1777850601696,48.56,78753.88,13.1,0.97219,5e-05,1.57779]
[1777850602703,48.56,78753.09,13.1,0.97215,5e-05,1.57977]
[1777850603710,48.56,78759.17,13.1,0.97247,5e-05,1.56462]
[1777850604718,48.56,78756.04,13.1,0.97231,5e-05,1.57241]
[1777850605724,48.56,78747.86,13.1,0.97187,5e-05,1.59288]
[1777850607742,48.56,78766.72,13.1,0.97287,5e-05,1.54596]
[1777850608805,48.56,78766.72,13.1,0.97287,5e-05,1.54596]
[1777850608821,48.56,78752.5,13.1,0.97212,5e-05,1.58124]
[1777850610145,48.56,78752.5,13.1,0.97212,5e-05,1.58124]
[1777850610186,48.56,78745.06,13.1,0.97172,5e-05,1.59994]
[1777850610936,48.56,78745.06,13.1,0.97172,5e-05,1.59994]
[1777850611140,48.56,78745.06,13.1,0.97172,5e-05,1.59994]
[1777850611167,48.56,78727.0,13.1,0.97085,6e-05,1.63874]
[1777850611771,48.56,78718.21,13.1,0.97036,6e-05,1.66144]
[1777850612778,48.56,78708.02,13.1,0.96978,6e-05,1.68804]
[1777850613715,48.56,78708.02,13.1,0.96978,6e-05,1.68804]
[1777850614119,48.56,78708.02,13.1,0.96978,6e-05,1.68804]
[1777850614156,48.56,78708.02,13.1,0.96978,6e-05,1.68804]
[1777850614198,48.56,78695.37,13.1,0.96905,6e-05,1.72148]
[1777850614807,48.56,78695.37,13.1,0.96905,6e-05,1.72148]
[1777850615001,48.56,78676.38,13.1,0.96793,6e-05,1.77257]
[1777850615772,48.56,78676.38,13.1,0.96793,6e-05,1.77257]
[1777850616266,48.56,78676.38,13.1,0.96793,6e-05,1.77257]
[1777850616162,48.56,78665.86,13.1,0.9673,6e-05,1.80116]
[1777850616852,48.56,78665.86,13.1,0.9673,6e-05,1.80116]
[1777850616910,48.56,78632.69,13.1,0.96522,6e-05,1.89401]
[1777850617314,48.56,78632.69,13.1,0.96522,6e-05,1.89401]
[1777850617825,48.56,78622.86,13.1,0.96458,7e-05,1.92216]
[1777850618295,48.56,78622.86,13.1,0.96458,7e-05,1.92216]
[1777850618356,48.56,78622.86,13.1,0.96458,7e-05,1.92216]
[1777850618838,48.54,78636.19,13.1,0.96551,6e-05,1.8812]
[1777850619885,48.54,78636.19,13.1,0.96551,6e-05,1.8812]
[1777850620121,48.54,78636.19,13.1,0.96551,6e-05,1.8812]
[1777850620167,48.54,78651.71,13.1,0.96649,6e-05,1.83721]
[1777850620853,48.53,78666.23,13.1,0.96739,6e-05,1.79675]
[1777850621534,48.53,78666.23,13.1,0.96739,6e-05,1.79675]
[1777850621888,48.53,78672.86,13.1,0.9678,6e-05,1.77861]
[1777850622880,48.53,78678.48,13.1,0.96814,6e-05,1.76314]
[1777850623887,48.53,78676.09,13.1,0.968,6e-05,1.76946]
[1777850625178,48.53,78676.09,13.1,0.968,6e-05,1.76946]
[1777850625285,48.53,78678.91,13.1,0.96817,6e-05,1.76173]
[1777850625730,48.53,78678.91,13.1,0.96817,6e-05,1.76173]
[1777850625983,48.53,78678.91,13.1,0.96817,6e-05,1.76173]
[1777850626193,48.53,78693.81,13.1,0.96905,6e-05,1.72164]
[1777850626914,48.53,78715.75,13.1,0.97031,6e-05,1.66389]
[1777850627921,48.53,78713.48,13.1,0.97018,6e-05,1.66989]
[1777850629935,48.53,78712.24,13.1,0.9701,6e-05,1.67323]
[1777850630942,48.53,78711.64,13.1,0.97007,6e-05,1.67481]
[1777850631949,48.53,78712.44,13.1,0.97012,6e-05,1.67273]
[1777850632955,48.53,78713.45,13.1,0.97017,6e-05,1.67012]
[1777850633963,48.53,78712.82,13.1,0.97014,6e-05,1.67178]
[1777850634970,48.53,78714.12,13.1,0.97021,6e-05,1.66841]
[1777850635977,48.53,78715.58,13.1,0.97029,6e-05,1.66464]
[1777850636610,48.53,78715.58,13.1,0.97029,6e-05,1.66464]
[1777850636984,48.53,78720.78,13.1,0.97058,6e-05,1.65119]
[1777850637991,48.53,78722.14,13.1,0.97066,6e-05,1.64773]
[1777850639006,48.53,78713.39,13.1,0.97016,6e-05,1.67049]
[1777850640014,48.53,78712.39,13.1,0.97011,6e-05,1.67312]
[1777850641016,48.53,78703.53,13.1,0.9696,6e-05,1.69637]
[1777850642023,48.53,78698.83,13.1,0.96933,6e-05,1.70877]
[1777850643030,48.53,78696.75,13.1,0.96921,6e-05,1.71425]
[1777850644037,48.53,78695.85,13.1,0.96916,6e-05,1.71659]
[1777850645044,48.53,78697.4,13.1,0.96925,6e-05,1.71242]
[1777850650080,48.53,78704.04,13.1,0.96964,6e-05,1.69464]
[1777850651087,48.53,78701.83,13.1,0.96951,6e-05,1.70045]
[1777850652094,48.53,78711.79,13.1,0.97008,6e-05,1.67427]
[1777850653101,48.53,78714.58,13.1,0.97024,6e-05,1.66702]
[1777850654108,48.53,78717.72,13.1,0.97042,6e-05,1.65889]
[1777850655115,48.53,78718.72,13.1,0.97047,6e-05,1.65634]
[1777850657131,48.53,78727.69,13.1,0.97097,6e-05,1.63331]
[1777850658140,48.53,78726.99,13.1,0.97093,6e-05,1.63519]
[1777850659146,48.53,78724.98,13.1,0.97081,6e-05,1.64044]
[1777850660152,48.53,78726.67,13.1,0.97091,6e-05,1.63616]
[1777850661160,48.54,78730.57,13.1,0.97112,6e-05,1.62625]
[1777850662167,48.54,78732.26,13.1,0.97121,5e-05,1.62203]
[1777850663174,48.54,78737.84,13.1,0.97151,5e-05,1.60794]
[1777850664181,48.54,78731.97,13.1,0.97119,5e-05,1.623]
[1777850665188,48.54,78732.85,13.1,0.97124,5e-05,1.62085]
[1777850668209,48.54,78727.91,13.1,0.97096,6e-05,1.63379]
[1777850669217,48.54,78721.61,13.1,0.97061,6e-05,1.65008]
[1777850670224,48.54,78722.79,13.1,0.97067,6e-05,1.64709]
[1777850674252,48.54,78717.28,13.1,0.97048,6e-05,1.65432]
[1777850675258,48.54,78715.32,13.1,0.97037,6e-05,1.65944]
[1777850676266,48.55,78719.76,13.1,0.97062,6e-05,1.64798]
[1777850677273,48.55,78716.39,13.1,0.97043,6e-05,1.65676]
[1777850678279,48.55,78723.43,13.1,0.97082,6e-05,1.63862]
[1777850678840,48.55,78723.43,13.1,0.97082,6e-05,1.63862]
[1777850678987,48.55,78723.43,13.1,0.97082,6e-05,1.63862]
[1777850679050,48.55,78723.43,13.1,0.97082,6e-05,1.63862]
[1777850679183,48.55,78723.43,13.1,0.97082,6e-05,1.63862]
[1777850679287,48.55,78738.25,13.1,0.97163,5e-05,1.60089]
[1777850680294,48.55,78742.95,13.1,0.97188,5e-05,1.58917]
[1777850681306,48.55,78742.1,13.1,0.97183,5e-05,1.59146]
[1777850682313,48.55,78739.8,13.1,0.97171,5e-05,1.59741]
[1777850683322,48.55,78740.93,13.1,0.97176,5e-05,1.5947]
[1777850684329,48.55,78744.76,13.1,0.97197,5e-05,1.58521]
[1777850685336,48.55,78745.66,13.1,0.97201,5e-05,1.58309]
[1777850688357,48.56,78746.69,13.1,0.97206,5e-05,1.581]
[1777850690372,48.56,78747.47,13.1,0.97209,5e-05,1.57938]
[1777850693395,48.57,78748.78,13.1,0.97215,5e-05,1.57662]
[1777850695411,48.57,78750.25,13.1,0.97222,5e-05,1.57329]
[1777850696418,48.57,78747.88,13.1,0.97209,5e-05,1.5794]
[1777850697424,48.57,78748.52,13.1,0.97212,5e-05,1.57798]
[1777850699439,48.57,78749.35,13.1,0.97216,5e-05,1.57626]
[1777850701453,48.58,78748.26,13.1,0.97209,5e-05,1.57934]
[1777850702460,48.58,78747.4,13.1,0.97204,5e-05,1.58168]
[1777850703467,48.58,78740.01,13.1,0.97164,5e-05,1.60044]
[1777850704474,48.58,78734.83,13.1,0.97136,5e-05,1.61374]
[1777850705481,48.58,78732.34,13.1,0.97122,5e-05,1.62022]
[1777850707495,48.58,78729.47,13.1,0.97105,6e-05,1.62777]
[1777850709191,48.58,78729.47,13.1,0.97105,6e-05,1.62777]
[1777850709283,48.59,78723.3,13.1,0.97071,6e-05,1.6438]
[1777850709513,48.59,78714.37,13.1,0.97021,6e-05,1.66691]
[1777850710519,48.59,78711.54,13.1,0.97005,6e-05,1.67435]
[1777850711526,48.59,78710.92,13.1,0.97001,6e-05,1.67601]
[1777850716562,48.59,78710.26,13.1,0.96997,6e-05,1.67777]
[1777850717569,48.59,78718.35,13.1,0.97043,6e-05,1.65672]
[1777850718576,48.59,78725.02,13.1,0.9708,6e-05,1.63955]
[1777850719583,48.59,78726.77,13.1,0.9709,6e-05,1.63513]
[1777850720590,48.59,78727.42,13.1,0.97093,6e-05,1.63353]
[1777850723611,48.59,78728.99,13.1,0.97101,6e-05,1.62975]
[1777850727639,48.59,78728.07,13.1,0.97095,6e-05,1.63243]
[1777850730660,48.6,78723.45,13.1,0.97069,6e-05,1.64453]
[1777850731667,48.6,78722.13,13.1,0.97074,6e-05,1.64072]
[1777850732674,48.6,78721.47,13.1,0.9707,6e-05,1.64247]
[1777850737709,48.6,78721.26,13.1,0.97068,6e-05,1.6433]
[1777850740730,48.6,78726.58,13.1,0.97098,6e-05,1.6298]
[1777850741737,48.6,78727.81,13.1,0.97104,6e-05,1.62673]
[1777850744758,48.6,78730.24,13.1,0.97117,6e-05,1.62078]
[1777850745844,48.6,78735.63,13.1,0.97146,5e-05,1.60716]
[1777850748244,48.6,78736.21,13.1,0.97149,5e-05,1.60581]
[1777850748246,48.61,78737.08,13.1,0.97154,5e-05,1.60372]
[1777850749267,48.61,78737.08,13.1,0.97154,5e-05,1.60372]
[1777850749345,48.61,78737.7,13.1,0.97157,5e-05,1.60227]
[1777850751360,48.6,78737.62,13.1,0.97157,5e-05,1.6022]
[1777850750806,48.61,78735.23,13.1,0.97144,5e-05,1.60837]
[1777850752820,48.61,78735.91,13.1,0.97147,5e-05,1.60687]
[1777850753828,48.61,78737.13,13.1,0.97153,5e-05,1.60389]
[1777850754834,48.61,78739.66,13.1,0.97167,5e-05,1.59762]
[1777850755449,48.61,78739.66,13.1,0.97167,5e-05,1.59762]
[1777850756423,48.61,78739.66,13.1,0.97167,5e-05,1.59762]
[1777850755841,48.61,78736.36,13.1,0.97149,5e-05,1.60609]
[1777850757434,48.61,78734.83,13.1,0.9714,5e-05,1.61008]
[1777850757767,48.61,78734.83,13.1,0.9714,5e-05,1.61008]
[1777850758115,48.61,78734.83,13.1,0.9714,5e-05,1.61008]
[1777850758119,48.61,78732.92,13.1,0.97129,5e-05,1.61504]
[1777850758862,48.61,78726.34,13.1,0.97093,6e-05,1.63194]
[1777850759869,48.61,78720.59,13.1,0.97061,6e-05,1.64679]
[1777850760876,48.61,78715.34,13.1,0.97031,6e-05,1.66042]
[1777850761883,48.61,78708.78,13.1,0.96994,6e-05,1.67753]
[1777850763900,48.61,78712.54,13.1,0.97015,6e-05,1.66771]
[1777850764906,48.61,78720.46,13.1,0.97061,6e-05,1.6468]
[1777850765914,48.61,78721.62,13.1,0.97068,6e-05,1.64346]
[1777850767323,48.6,78718.33,13.1,0.9705,6e-05,1.6516]
[1777850769166,48.61,78717.54,13.1,0.97046,6e-05,1.65372]
[1777850774977,48.6,78717.72,13.1,0.97047,6e-05,1.65307]
[1777850780018,48.61,78718.32,13.1,0.9705,6e-05,1.65171]
[1777850781022,48.6,78720.06,13.1,0.97061,6e-05,1.64685]
[1777850782029,48.6,78718.96,13.1,0.97055,6e-05,1.64934]
[1777850783037,48.6,78720.18,13.1,0.97062,6e-05,1.64623]
[1777850787065,48.6,78718.84,13.1,0.97054,6e-05,1.64989]
[1777850789079,48.6,78717.98,13.1,0.97049,6e-05,1.6522]
[1777850791093,48.6,78719.64,13.1,0.9707,6e-05,1.64071]
[1777850792340,48.6,78720.5,13.1,0.97075,6e-05,1.63854]
[1777850793107,48.6,78722.84,13.1,0.97088,6e-05,1.63259]
[1777850794114,48.6,78725.33,13.1,0.97102,6e-05,1.62628]
[1777850795121,48.61,78726.12,13.1,0.97106,6e-05,1.62434]
[1777850797135,48.61,78711.92,13.1,0.97026,6e-05,1.6611]
[1777850797572,48.61,78711.92,13.1,0.97026,6e-05,1.6611]
[1777850798142,48.61,78693.97,13.1,0.96923,6e-05,1.70823]
[1777850799084,48.61,78693.97,13.1,0.96923,6e-05,1.70823]
[1777850799149,48.61,78692.79,13.1,0.96916,6e-05,1.71131]
[1777850801163,48.61,78694.5,13.1,0.96927,6e-05,1.70665]
[1777850802170,48.6,78695.14,13.1,0.9693,6e-05,1.7049]
[1777850804997,48.6,78695.51,13.1,0.96933,6e-05,1.70383]
[1777850805194,48.6,78699.06,13.1,0.96953,6e-05,1.6944]
[1777850810229,48.6,78697.81,13.1,0.96947,6e-05,1.69754]
[1777850815264,48.6,78695.13,13.1,0.96931,6e-05,1.70475]
[1777850816271,48.6,78693.58,13.1,0.96922,6e-05,1.70887]
[1777850819477,48.6,78692.59,13.1,0.96917,6e-05,1.71106]
[1777850820299,48.6,78687.75,13.1,0.96889,6e-05,1.72395]
[1777850820750,48.6,78687.75,13.1,0.96889,6e-05,1.72395]
[1777850821306,48.6,78673.84,13.1,0.96806,6e-05,1.76134]
[1777850822314,48.6,78669.27,13.1,0.96779,6e-05,1.77368]
[1777850823321,48.6,78666.96,13.1,0.96765,6e-05,1.77988]
[1777850824327,48.6,78677.41,13.1,0.96828,6e-05,1.75141]
[1777850825335,48.6,78674.28,13.1,0.9681,6e-05,1.75981]
[1777850826342,48.6,78673.19,13.1,0.96803,6e-05,1.76269]
[1777850828013,48.59,78673.11,13.1,0.96804,6e-05,1.76235]
[1777850828077,48.59,78673.11,13.1,0.96804,6e-05,1.76235]
[1777850828356,48.59,78666.32,13.1,0.96764,6e-05,1.78027]
[1777850829363,48.58,78664.81,13.1,0.96756,6e-05,1.78382]
[1777850831377,48.57,78664.14,13.1,0.96755,6e-05,1.78447]
[1777850833391,48.56,78662.96,13.1,0.9675,6e-05,1.78652]
[1777850834398,48.56,78661.91,13.1,0.96745,6e-05,1.78881]
[1777850836815,48.55,78662.17,13.1,0.96749,6e-05,1.7869]
[1777850837302,48.55,78662.17,13.1,0.96749,6e-05,1.7869]
[1777850837419,48.54,78652.76,13.1,0.96693,6e-05,1.81222]
[1777850838426,48.49,78650.45,13.1,0.96693,6e-05,1.81229]
[1777850839433,48.44,78652.04,13.1,0.96716,6e-05,1.80159]
[1777850839577,48.44,78652.04,13.1,0.96716,6e-05,1.80159]
[1777850839948,48.44,78652.04,13.1,0.96716,6e-05,1.80159]
[1777850840579,48.39,78651.74,13.1,0.96728,6e-05,1.79633]
[1777850843461,48.37,78655.19,13.1,0.96756,6e-05,1.78371]
[1777850844468,48.37,78657.85,13.1,0.96773,6e-05,1.77583]
[1777850845475,48.36,78660.13,13.1,0.96789,6e-05,1.76903]
[1777850847489,48.36,78659.42,13.1,0.96785,6e-05,1.77081]
[1777850848496,48.36,78654.72,13.1,0.96757,6e-05,1.78314]
[1777850849503,48.35,78651.86,13.1,0.96741,6e-05,1.79046]
[1777850850510,48.35,78651.24,13.1,0.96737,6e-05,1.79207]
[1777850851517,48.35,78650.98,13.1,0.96749,6e-05,1.78504]
[1777850852524,48.34,78651.66,13.1,0.96754,6e-05,1.78257]
[1777850853531,48.34,78653.01,13.1,0.96765,6e-05,1.77783]
[1777850855548,48.33,78648.68,13.1,0.96739,6e-05,1.78955]
[1777850856553,48.33,78646.91,13.1,0.96728,6e-05,1.79434]
[1777850858567,48.32,78646.26,13.1,0.96729,6e-05,1.79387]
[1777850859574,48.31,78643.78,13.1,0.96716,6e-05,1.79959]
[1777850860580,48.3,78644.61,13.1,0.96724,6e-05,1.79616]
[1777850861588,48.29,78639.8,13.1,0.96697,6e-05,1.80828]
[1777850862595,48.29,78638.08,13.1,0.96687,6e-05,1.81295]
[1777850863602,48.28,78639.91,13.1,0.96701,6e-05,1.80649]
[1777850864609,48.26,78637.48,13.1,0.96689,6e-05,1.81184]
[1777850867631,48.23,78636.54,13.1,0.96692,6e-05,1.81039]
[1777850870652,48.2,78635.96,13.1,0.96697,6e-05,1.80799]
[1777850872666,48.19,78637.28,13.1,0.96708,6e-05,1.8031]
[1777850873673,48.19,78639.38,13.1,0.96723,6e-05,1.79666]
[1777850874680,48.18,78644.21,13.1,0.96754,6e-05,1.7827]
[1777850875687,48.17,78641.16,13.1,0.96738,6e-05,1.78998]
[1777850876693,48.17,78640.25,13.1,0.96733,6e-05,1.79192]
[1777850878708,48.16,78639.67,13.1,0.96732,6e-05,1.79237]
[1777850879714,48.15,78638.65,13.1,0.96727,6e-05,1.79462]
[1777850880721,48.15,78635.54,13.1,0.96709,6e-05,1.80268]
[1777850881729,48.14,78633.91,13.1,0.967,6e-05,1.80663]
[1777850882736,48.14,78637.27,13.1,0.96723,6e-05,1.79667]
[1777850885757,48.12,78636.35,13.1,0.96721,6e-05,1.79748]
[1777850886763,48.12,78634.86,13.1,0.96713,6e-05,1.80104]
[1777850887771,48.12,78634.28,13.1,0.96711,6e-05,1.80206]
[1777850890791,48.1,78634.85,13.1,0.96718,6e-05,1.7987]
[1777850891799,48.1,78633.78,13.1,0.96713,6e-05,1.8011]
[1777850892808,48.09,78636.94,13.1,0.96734,6e-05,1.79172]
[1777850894032,48.09,78636.94,13.1,0.96734,6e-05,1.79172]
[1777850894452,48.09,78645.66,13.1,0.96788,6e-05,1.76707]
[1777850894822,48.08,78658.2,13.1,0.96865,6e-05,1.73233]
[1777850895829,48.08,78659.81,13.1,0.96876,6e-05,1.7275]
[1777850896836,48.08,78658.55,13.1,0.96869,6e-05,1.73045]
[1777850897842,48.08,78652.66,13.1,0.96834,6e-05,1.74645]
[1777850898849,48.07,78649.4,13.1,0.96815,6e-05,1.75486]
[1777850900437,48.07,78657.08,13.1,0.96863,6e-05,1.73344]
[1777850900863,48.06,78662.2,13.1,0.96894,6e-05,1.71912]
[1777850901871,48.06,78662.95,13.1,0.969,6e-05,1.71665]
[1777850902878,48.06,78663.89,13.1,0.96906,6e-05,1.71368]
[1777850903592,48.06,78663.89,13.1,0.96906,6e-05,1.71368]
[1777850903885,48.05,78664.12,13.1,0.96909,6e-05,1.71262]
[1777850906906,48.04,78660.81,13.1,0.96892,6e-05,1.72023]
[1777850908920,48.04,78662.9,13.1,0.96906,6e-05,1.7137]
[1777850909926,48.03,78665.51,13.1,0.96923,6e-05,1.70625]
[1777850910933,48.03,78666.15,13.1,0.96927,6e-05,1.70411]
[1777850912948,48.02,78663.49,13.1,0.96926,6e-05,1.70297]
[1777850913954,48.02,78661.1,13.1,0.96913,6e-05,1.70897]
[1777850916976,48.01,78654.66,13.1,0.96877,6e-05,1.72506]
[1777850917982,48.0,78649.54,13.1,0.96848,6e-05,1.73851]
[1777850918990,48.0,78651.39,13.1,0.9686,6e-05,1.733]
[1777850919997,48.0,78652.98,13.1,0.9687,6e-05,1.72822]
[1777850921003,47.96,78653.71,13.1,0.96885,6e-05,1.72168]
[1777850923018,47.95,78654.75,13.1,0.96893,6e-05,1.71797]
[1777850924025,47.95,78653.95,13.1,0.96889,6e-05,1.71969]
[1777850925032,47.95,78652.72,13.1,0.96883,6e-05,1.72257]
[1777850926038,47.94,78653.51,13.1,0.96888,6e-05,1.71999]
[1777850928053,47.93,78652.64,13.1,0.96885,6e-05,1.72145]
[1777850932081,47.92,78651.81,13.1,0.96884,6e-05,1.72192]
[1777850933087,47.92,78647.54,13.1,0.96859,6e-05,1.73307]
[1777850934095,47.91,78646.59,13.1,0.96855,6e-05,1.73519]
[1777850939129,47.89,78647.18,13.1,0.96863,6e-05,1.73124]
[1777850942152,47.88,78647.88,13.1,0.96871,6e-05,1.72796]
[1777850943158,47.88,78649.84,13.1,0.96883,6e-05,1.72219]
[1777850948194,47.86,78651.15,13.1,0.96896,6e-05,1.71642]
[1777850953229,47.84,78651.34,13.1,0.96902,6e-05,1.71374]
[1777850958264,47.83,78651.59,13.1,0.96908,6e-05,1.71093]
[1777850959270,47.82,78652.34,13.1,0.96913,6e-05,1.70848]
[1777850962292,47.81,78653.22,13.1,0.96921,6e-05,1.70486]
[1777850963299,47.81,78651.09,13.1,0.9691,6e-05,1.71019]
[1777850965313,47.8,78649.04,13.1,0.96899,6e-05,1.71489]
[1777850967327,47.8,78650.3,13.1,0.96909,6e-05,1.71063]
[1777850968334,47.79,78652.59,13.1,0.96923,6e-05,1.70402]
[1777850969341,47.79,78654.65,13.1,0.96936,6e-05,1.69807]
[1777850972365,47.78,78656.61,13.1,0.96963,6e-05,1.68419]
[1777850973372,47.78,78657.84,13.1,0.96971,6e-05,1.68053]
[1777850974379,47.77,78656.46,13.1,0.96964,6e-05,1.68385]
[1777850976392,47.77,78655.75,13.1,0.96961,6e-05,1.68499]
[1777850981428,47.75,78656.22,13.1,0.96968,6e-05,1.68186]
[1777850982435,47.75,78653.23,13.1,0.96951,6e-05,1.6895]
[1777850983442,47.75,78651.96,13.1,0.96945,6e-05,1.69252]
[1777850984448,47.74,78645.6,13.1,0.96908,6e-05,1.70929]
[1777850985456,47.74,78638.02,13.1,0.96863,6e-05,1.72947]
[1777850986463,47.74,78639.55,13.1,0.96873,6e-05,1.72484]
[1777850987470,47.73,78643.16,13.1,0.96896,6e-05,1.71458]
[1777850992505,47.71,78642.96,13.1,0.96899,6e-05,1.71298]
[1777850997540,47.7,78642.03,13.1,0.96899,6e-05,1.7134]
[1777850998549,47.69,78642.84,13.1,0.96904,6e-05,1.71078]
[1777850999556,47.69,78644.21,13.1,0.96913,6e-05,1.70665]
[1777851000563,47.69,78649.48,13.1,0.96946,6e-05,1.69201]
[1777851001570,47.68,78641.95,13.1,0.96902,6e-05,1.71198]
[1777851002577,47.68,78635.23,13.1,0.96862,6e-05,1.72986]
[1777851003584,47.68,78634.05,13.1,0.96855,6e-05,1.73309]
[1777851004590,47.68,78633.13,13.1,0.96849,6e-05,1.73561]
[1777851005598,47.68,78631.41,13.1,0.9684,6e-05,1.73987]
[1777851006605,47.67,78628.51,13.1,0.96823,6e-05,1.74738]
[1777851007612,47.67,78627.2,13.1,0.96816,6e-05,1.75051]
[1777851008619,47.67,78628.42,13.1,0.96825,6e-05,1.74666]
[1777851009626,47.66,78629.12,13.1,0.9683,6e-05,1.74426]
[1777851010633,47.66,78629.93,13.1,0.96836,6e-05,1.74156]
[1777851013654,47.65,78626.84,13.1,0.9682,6e-05,1.74866]
[1777851014661,47.64,78626.16,13.1,0.96817,6e-05,1.75006]
[1777851015668,47.64,78627.71,13.1,0.96828,6e-05,1.7453]
[1777851020703,47.62,78627.14,13.1,0.9683,6e-05,1.74451]
[1777851023725,47.61,78628.06,13.1,0.96838,6e-05,1.74057]
[1777851028760,47.59,78628.19,13.1,0.96844,6e-05,1.73796]
[1777851031781,47.58,78627.94,13.1,0.96858,6e-05,1.72974]
[1777851033349,47.58,78627.94,13.1,0.96858,6e-05,1.72974]
[1777851033635,47.58,78627.07,13.1,0.96854,6e-05,1.73169]
[1777851034671,47.58,78627.07,13.1,0.96854,6e-05,1.73169]
[1777851034233,47.57,78609.63,13.1,0.96747,6e-05,1.77957]
[1777851035081,47.57,78609.63,13.1,0.96747,6e-05,1.77957]
[1777851035477,47.57,78591.09,13.1,0.96631,6e-05,1.83145]
[1777851036255,47.57,78591.09,13.1,0.96631,6e-05,1.83145]
[1777851036301,47.52,78595.21,13.1,0.96671,6e-05,1.8136]
[1777851037432,47.52,78610.51,13.1,0.96768,6e-05,1.77053]
[1777851038049,47.52,78610.51,13.1,0.96768,6e-05,1.77053]
[1777851038446,47.52,78623.46,13.1,0.96847,6e-05,1.73464]
[1777851038830,47.52,78624.47,13.1,0.96853,6e-05,1.73186]
[1777851039837,47.52,78622.42,13.1,0.96841,6e-05,1.7375]
[1777851042237,47.52,78619.5,13.1,0.96823,6e-05,1.74556]
[1777851043865,47.52,78625.73,13.1,0.96861,6e-05,1.7284]
[1777851044872,47.52,78634.33,13.1,0.96913,6e-05,1.70492]
[1777851046617,47.52,78634.33,13.1,0.96913,6e-05,1.70492]
[1777851046637,47.46,78633.91,13.1,0.96928,6e-05,1.69797]
[1777851046839,47.46,78633.91,13.1,0.96928,6e-05,1.69797]
[1777851047281,47.46,78633.91,13.1,0.96928,6e-05,1.69797]
[1777851047722,47.45,78639.92,13.1,0.96965,6e-05,1.68134]
[1777851047895,47.45,78656.27,13.1,0.9706,6e-05,1.6377]
[1777851048902,47.42,78661.86,13.1,0.971,6e-05,1.61929]
[1777851049909,47.42,78663.59,13.1,0.97111,6e-05,1.61452]
[1777851050916,47.42,78667.0,13.1,0.9713,6e-05,1.60561]
[1777851051922,47.42,78671.75,13.1,0.97158,6e-05,1.5928]
[1777851052930,47.42,78674.75,13.1,0.97174,6e-05,1.58504]
[1777851053937,47.42,78676.57,13.1,0.97184,6e-05,1.58034]
[1777851054820,47.42,78676.57,13.1,0.97184,6e-05,1.58034]
[1777851054923,47.42,78676.57,13.1,0.97184,6e-05,1.58034]
[1777851054944,47.42,78678.56,13.1,0.97196,6e-05,1.57521]
[1777851055951,47.42,78688.4,13.1,0.9725,5e-05,1.55005]
[1777851056958,47.42,78688.48,13.1,0.9725,5e-05,1.54985]
[1777851057965,47.42,78686.95,13.1,0.97242,5e-05,1.55374]
[1777851059979,47.42,78690.57,13.1,0.97261,5e-05,1.54455]
[1777851060986,47.42,78691.09,13.1,0.97264,5e-05,1.54323]
[1777851061993,47.42,78680.94,13.1,0.97209,6e-05,1.5691]
[1777851063000,47.42,78673.75,13.1,0.97169,6e-05,1.58762]
[1777851064010,47.42,78674.53,13.1,0.97173,6e-05,1.5856]
[1777851065015,47.42,78675.38,13.1,0.97178,6e-05,1.58341]
[1777851066022,47.42,78674.5,13.1,0.97173,6e-05,1.58568]
[1777851067698,47.42,78669.85,13.1,0.97147,6e-05,1.59773]
[1777851068036,47.42,78668.54,13.1,0.9714,6e-05,1.60114]
[1777851071057,47.42,78669.44,13.1,0.97145,6e-05,1.5988]
[1777851072064,47.42,78668.39,13.1,0.97139,6e-05,1.60153]
[1777851073071,47.42,78666.71,13.1,0.97129,6e-05,1.60591]
[1777851074078,47.42,78653.9,13.1,0.97056,6e-05,1.63957]
[1777851075085,47.42,78654.11,13.1,0.97057,6e-05,1.63902]
[1777851076092,47.42,78651.36,13.1,0.97041,6e-05,1.64631]
[1777851081126,47.42,78654.59,13.1,0.9706,6e-05,1.63775]
[1777851084148,47.42,78653.58,13.1,0.97054,6e-05,1.64042]
[1777851086162,47.42,78656.89,13.1,0.97073,6e-05,1.63167]
[1777851087169,47.42,78670.67,13.1,0.97152,6e-05,1.5956]
[1777851088176,47.42,78676.79,13.1,0.97186,6e-05,1.57977]
[1777851089183,47.42,78679.81,13.1,0.97202,6e-05,1.572]
[1777851090190,47.42,78684.44,13.1,0.97228,5e-05,1.56014]
[1777851091197,47.42,78686.57,13.1,0.97251,5e-05,1.54762]
[1777851094218,47.42,78688.11,13.1,0.9726,5e-05,1.54371]
[1777851096231,47.42,78688.78,13.1,0.97264,5e-05,1.54201]
[1777851097238,47.42,78686.65,13.1,0.97252,5e-05,1.54741]
[1777851098246,47.42,78684.95,13.1,0.97243,5e-05,1.55174]
[1777851100259,47.42,78692.72,13.1,0.97285,5e-05,1.53205]
[1777851101266,47.42,78694.7,13.1,0.97296,5e-05,1.52706]
[1777851103281,47.42,78701.16,13.1,0.9733,5e-05,1.51087]
[1777851104387,47.42,78701.16,13.1,0.9733,5e-05,1.51087]
[1777851104494,47.42,78701.16,13.1,0.9733,5e-05,1.51087]
[1777851104533,47.42,78704.67,13.1,0.97349,5e-05,1.50213]
[1777851105300,47.42,78715.47,13.1,0.97405,5e-05,1.47546]
[1777851106303,47.42,78715.47,13.1,0.97405,5e-05,1.47546]
[1777851106316,47.42,78715.47,13.1,0.97405,5e-05,1.47546]
[1777851106384,47.42,78722.04,13.1,0.97439,5e-05,1.4594]
[1777851107694,47.42,78723.9,13.1,0.97449,5e-05,1.45488]
[1777851108321,47.42,78724.63,13.1,0.97453,5e-05,1.45311]
[1777851110335,47.42,78725.53,13.1,0.97457,5e-05,1.45093]
[1777851111341,47.42,78718.5,13.1,0.97421,5e-05,1.46804]
[1777851112349,47.42,78715.29,13.1,0.97404,5e-05,1.4759]
[1777851114093,47.42,78715.27,13.1,0.97404,5e-05,1.47595]
[1777851114363,47.42,78720.03,13.1,0.97429,5e-05,1.4643]
[1777851115370,47.42,78718.88,13.1,0.97423,5e-05,1.46711]
[1777851116377,47.42,78720.21,13.1,0.9743,5e-05,1.46386]
[1777851117383,47.42,78723.14,13.1,0.97445,5e-05,1.45673]
[1777851118391,47.42,78723.97,13.1,0.97449,5e-05,1.45471]
[1777851120405,47.42,78721.73,13.1,0.97438,5e-05,1.46016]
[1777851121411,47.42,78715.69,13.1,0.97407,5e-05,1.47492]
[1777851122419,47.42,78714.49,13.1,0.974,5e-05,1.47786]
[1777851123426,47.42,78710.17,13.1,0.97378,5e-05,1.4885]
[1777851124433,47.42,78705.51,13.1,0.97353,5e-05,1.50004]
[1777851125440,47.42,78702.54,13.1,0.97337,5e-05,1.50743]
[1777851126447,47.42,78706.53,13.1,0.97359,5e-05,1.49751]
[1777851127454,47.42,78711.92,13.1,0.97387,5e-05,1.48418]
[1777851128461,47.42,78715.77,13.1,0.97407,5e-05,1.47472]
[1777851129468,47.42,78714.72,13.1,0.97401,5e-05,1.4773]
[1777851130474,47.42,78713.17,13.1,0.97393,5e-05,1.48111]
[1777851132489,47.42,78715.42,13.1,0.97405,5e-05,1.47558]
[1777851134505,47.42,78718.41,13.1,0.97421,5e-05,1.46826]
[1777851135511,47.42,78720.55,13.1,0.97432,5e-05,1.46303]
[1777851137525,47.42,78718.85,13.1,0.97423,5e-05,1.46718]
[1777851138533,47.42,78716.58,13.1,0.97411,5e-05,1.47274]
[1777851143568,47.42,78715.98,13.1,0.97408,5e-05,1.47421]
[1777851144575,47.42,78716.97,13.1,0.97413,5e-05,1.47178]
[1777851145582,47.42,78709.35,13.1,0.97373,5e-05,1.49053]
[1777851146589,47.42,78704.15,13.1,0.97346,5e-05,1.50342]
[1777851147596,47.42,78702.93,13.1,0.9734,5e-05,1.50646]
[1777851149611,47.42,78705.87,13.1,0.97355,5e-05,1.49915]
[1777851150618,47.42,78703.63,13.1,0.97343,5e-05,1.50471]
[1777851151625,47.42,78701.7,13.1,0.97345,5e-05,1.50254]
[1777851152632,47.42,78703.03,13.1,0.97352,5e-05,1.49923]
[1777851153639,47.42,78703.64,13.1,0.97355,5e-05,1.49772]
[1777851154646,47.42,78703.0,13.1,0.97352,5e-05,1.49931]
[1777851157667,47.42,78702.23,13.1,0.97347,5e-05,1.50122]
[1777851158674,47.42,78703.08,13.1,0.97352,5e-05,1.49911]
[1777851159681,47.42,78702.17,13.1,0.97347,5e-05,1.50137]
[1777851162093,47.42,78701.74,13.1,0.97345,5e-05,1.50244]
[1777851162702,47.42,78699.48,13.1,0.97333,5e-05,1.50807]
[1777851163827,47.42,78698.41,13.1,0.97327,5e-05,1.51074]
[1777851165723,47.42,78697.01,13.1,0.9732,5e-05,1.51424]
[1777851170758,47.42,78697.7,13.1,0.97323,5e-05,1.51251]
[1777851174785,47.42,78696.96,13.1,0.97319,5e-05,1.51437]
[1777851175793,47.42,78697.81,13.1,0.97324,5e-05,1.51224]
[1777851176800,47.42,78696.43,13.1,0.97317,5e-05,1.51569]
[1777851178814,47.42,78692.58,13.1,0.97296,5e-05,1.52536]
[1777851179450,47.42,78692.58,13.1,0.97296,5e-05,1.52536]
[1777851179821,47.42,78689.12,13.1,0.97277,5e-05,1.53408]
[1777851181835,47.42,78686.53,13.1,0.97263,5e-05,1.54063]
[1777851182842,47.42,78685.85,13.1,0.97259,5e-05,1.54236]
[1777851184288,47.42,78686.13,13.1,0.97261,5e-05,1.54165]
[1777851184857,47.42,78686.88,13.1,0.97265,5e-05,1.53975]
[1777851185863,47.42,78687.93,13.1,0.97271,5e-05,1.53709]
[1777851190075,47.42,78687.5,13.1,0.97268,5e-05,1.53818]
[1777851190098,47.42,78687.5,13.1,0.97268,5e-05,1.53818]
[1777851190813,47.42,78687.5,13.1,0.97268,5e-05,1.53818]
[1777851190114,47.42,78686.82,13.1,0.97265,5e-05,1.5399]
[1777851191556,47.42,78686.82,13.1,0.97265,5e-05,1.5399]
[1777851192958,47.42,78686.74,13.1,0.97264,5e-05,1.5401]
[1777851193920,47.42,78689.2,13.1,0.97278,5e-05,1.53388]
[1777851195811,47.42,78693.83,13.1,0.97303,5e-05,1.52221]
[1777851196184,47.42,78693.83,13.1,0.97303,5e-05,1.52221]
[1777851196285,47.42,78691.73,13.1,0.97291,5e-05,1.52749]
[1777851196946,47.42,78688.58,13.1,0.97274,5e-05,1.53544]
[1777851198271,47.42,78688.58,13.1,0.97274,5e-05,1.53544]
[1777851198300,47.42,78679.4,13.1,0.97224,6e-05,1.55878]
[1777851198960,47.42,78678.01,13.1,0.97216,6e-05,1.56234]
[1777851201614,47.42,78677.97,13.1,0.97216,6e-05,1.56244]
[1777851201981,47.42,78676.49,13.1,0.97208,6e-05,1.56623]
[1777851203274,47.42,78671.14,13.1,0.97178,6e-05,1.58]
[1777851209030,47.42,78671.49,13.1,0.9718,6e-05,1.57909]
[1777851213058,47.42,78671.33,13.1,0.97191,6e-05,1.57233]
[1777851215072,47.42,78672.55,13.1,0.97198,6e-05,1.56919]
[1777851217086,47.42,78673.49,13.1,0.97203,6e-05,1.56677]
[1777851221114,47.42,78672.35,13.1,0.97197,6e-05,1.5697]
[1777851224996,47.42,78672.14,13.1,0.97196,6e-05,1.57024]
[1777851225147,47.42,78672.14,13.1,0.97196,6e-05,1.57024]
[1777851225586,47.42,78672.14,13.1,0.97196,6e-05,1.57024]
[1777851225609,47.42,78656.49,13.1,0.97108,6e-05,1.61087]
[1777851226149,47.42,78648.38,13.1,0.97061,6e-05,1.63222]
[1777851227883,47.42,78647.02,13.1,0.97053,6e-05,1.63582]
[1777851229169,47.42,78646.0,13.1,0.97047,6e-05,1.63852]
[1777851231186,47.42,78644.82,13.1,0.97041,6e-05,1.64165]
[1777851232193,47.42,78643.81,13.1,0.97035,6e-05,1.64434]
[1777851234075,47.42,78644.5,13.1,0.97039,6e-05,1.64251]
[1777851234325,47.42,78644.5,13.1,0.97039,6e-05,1.64251]
[1777851234397,47.42,78641.25,13.1,0.9702,6e-05,1.65116]
[1777851235216,47.42,78635.67,13.1,0.96987,6e-05,1.66609]
[1777851236223,47.42,78634.23,13.1,0.96979,6e-05,1.66996]
[1777851237230,47.42,78633.07,13.1,0.96972,6e-05,1.67308]
[1777851238157,47.42,78633.07,13.1,0.96972,6e-05,1.67308]
[1777851243272,47.42,78633.6,13.1,0.96975,6e-05,1.67165]
[1777851246293,47.42,78634.92,13.1,0.96983,6e-05,1.6681]
[1777851246971,47.42,78634.92,13.1,0.96983,6e-05,1.6681]
[1777851247016,47.42,78634.92,13.1,0.96983,6e-05,1.6681]
[1777851247549,47.42,78634.92,13.1,0.96983,6e-05,1.6681]
[1777851247788,47.42,78634.92,13.1,0.96983,6e-05,1.6681]
[1777851247883,47.42,78650.41,13.1,0.97073,6e-05,1.62686]
[1777851248307,47.42,78659.36,13.1,0.97124,6e-05,1.60336]
[1777851249313,47.42,78656.24,13.1,0.97106,6e-05,1.61152]
[1777851250249,47.42,78656.24,13.1,0.97106,6e-05,1.61152]
[1777851250321,47.42,78652.43,13.1,0.97085,6e-05,1.62153]
[1777851251328,47.42,78654.33,13.1,0.97095,6e-05,1.61654]
[1777851252334,47.42,78655.38,13.1,0.97101,6e-05,1.61378]
[1777851253342,47.42,78654.76,13.1,0.97098,6e-05,1.61541]
[1777851254350,47.42,78655.56,13.1,0.97103,6e-05,1.61331]
[1777851256363,47.42,78654.95,13.1,0.97099,6e-05,1.61491]
[1777851258377,47.42,78655.57,13.1,0.97103,6e-05,1.61328]
[1777851258946,47.42,78655.57,13.1,0.97103,6e-05,1.61328]
[1777851260392,47.42,78656.59,13.1,0.97108,6e-05,1.61061]
[1777851262406,47.42,78650.91,13.1,0.97076,6e-05,1.62554]
[1777851263413,47.42,78651.79,13.1,0.97081,6e-05,1.62322]
[1777851264420,47.42,78650.28,13.1,0.97072,6e-05,1.6272]
[1777851265426,47.42,78648.6,13.1,0.97063,6e-05,1.63164]
[1777851266434,47.42,78647.87,13.1,0.97058,6e-05,1.63357]
[1777851267532,47.42,78647.87,13.1,0.97058,6e-05,1.63357]
[1777851268448,47.42,78640.63,13.1,0.97016,6e-05,1.65281]
[1777851269032,47.42,78640.63,13.1,0.97016,6e-05,1.65281]
[1777851269455,47.42,78628.25,13.1,0.96943,6e-05,1.68609]
[1777851269998,47.42,78628.25,13.1,0.96943,6e-05,1.68609]
[1777851270462,47.42,78617.8,13.1,0.9688,6e-05,1.71456]
[1777851271469,47.42,78615.51,13.1,0.96879,6e-05,1.7133]
[1777851272475,47.41,78617.0,13.1,0.96889,6e-05,1.7088]
[1777851273575,47.41,78617.0,13.1,0.96889,6e-05,1.7088]
[1777851273633,47.41,78615.48,13.1,0.9688,6e-05,1.71296]
[1777851274489,47.41,78613.51,13.1,0.96868,6e-05,1.71836]
[1777851276509,47.41,78612.84,13.1,0.96864,6e-05,1.7202]
[1777851281539,47.41,78614.17,13.1,0.96873,6e-05,1.71612]
[1777851282545,47.41,78614.94,13.1,0.96877,6e-05,1.71401]
[1777851283553,47.41,78615.9,13.1,0.96883,6e-05,1.71138]
[1777851284560,47.41,78615.16,13.1,0.96879,6e-05,1.71341]
[1777851285567,47.41,78613.62,13.1,0.96869,6e-05,1.71763]
[1777851287580,47.41,78614.8,13.1,0.96876,6e-05,1.7144]
[1777851288588,47.41,78615.72,13.1,0.96882,6e-05,1.71187]
[1777851290602,47.41,78616.52,13.1,0.96888,6e-05,1.70928]
[1777851292616,47.41,78615.89,13.1,0.96884,6e-05,1.711]
[1777851294629,47.41,78614.92,13.1,0.96878,6e-05,1.71366]
[1777851299664,47.41,78615.15,13.1,0.9688,6e-05,1.71303]
[1777851300672,47.41,78611.13,13.1,0.96855,6e-05,1.72407]
[1777851301679,47.41,78603.63,13.1,0.96809,6e-05,1.74482]
[1777851303693,47.41,78604.36,13.1,0.96813,6e-05,1.74279]
[1777851304700,47.41,78605.06,13.1,0.96818,6e-05,1.74085]
[1777851306714,47.41,78608.12,13.1,0.96836,6e-05,1.73238]
[1777851307721,47.41,78604.87,13.1,0.96816,6e-05,1.74138]
[1777851308728,47.41,78603.02,13.1,0.96805,6e-05,1.74651]
[1777851310742,47.41,78603.74,13.1,0.96809,6e-05,1.74451]
[1777851314770,47.41,78602.24,13.1,0.968,6e-05,1.74868]
[1777851318798,47.4,78605.26,13.1,0.96821,6e-05,1.73936]
[1777851319805,47.4,78617.9,13.1,0.96898,6e-05,1.70458]
[1777851320812,47.4,78618.8,13.1,0.96904,6e-05,1.70212]
[1777851321819,47.4,78632.19,13.1,0.96984,6e-05,1.66586]
[1777851322826,47.4,78639.9,13.1,0.97029,6e-05,1.64523]
[1777851323833,47.4,78640.67,13.1,0.97034,6e-05,1.64318]
[1777851327860,47.4,78632.5,13.1,0.96986,6e-05,1.66503]
[1777851328867,47.4,78626.63,13.1,0.96951,6e-05,1.68085]
[1777851330881,47.4,78625.71,13.1,0.96945,6e-05,1.68334]
[1777851331889,47.4,78626.93,13.1,0.96965,6e-05,1.67258]
[1777851332896,47.4,78626.27,13.1,0.96961,6e-05,1.67436]
[1777851337931,47.4,78626.44,13.1,0.96962,6e-05,1.6739]
[1777851339944,47.4,78625.38,13.1,0.96956,6e-05,1.67677]
[1777851340952,47.4,78628.82,13.1,0.96976,6e-05,1.66749]
[1777851341959,47.4,78630.63,13.1,0.96987,6e-05,1.66262]
[1777851342966,47.4,78629.55,13.1,0.96981,6e-05,1.66553]
[1777851345563,47.4,78629.15,13.1,0.96978,6e-05,1.6666]
[1777851351021,47.4,78630.2,13.1,0.96985,6e-05,1.66378]
[1777851351985,47.4,78630.2,13.1,0.96985,6e-05,1.66378]
[1777851352028,47.4,78635.83,13.1,0.97018,6e-05,1.6487]
[1777851352807,47.4,78635.83,13.1,0.97018,6e-05,1.6487]
[1777851353036,47.4,78637.35,13.1,0.97027,6e-05,1.64465]
[1777851353583,47.4,78637.35,13.1,0.97027,6e-05,1.64465]
[1777851354048,47.4,78636.68,13.1,0.97023,6e-05,1.64643]
[1777851355050,47.4,78631.63,13.1,0.96993,6e-05,1.65994]
[1777851356057,47.4,78629.23,13.1,0.96979,6e-05,1.66639]
[1777851357064,47.4,78630.92,13.1,0.96989,6e-05,1.66185]
[1777851359078,47.4,78632.32,13.1,0.96997,6e-05,1.65809]
[1777851361094,47.4,78631.57,13.1,0.96993,6e-05,1.6601]
[1777851364115,47.4,78630.85,13.1,0.96988,6e-05,1.66203]
[1777851366129,47.4,78628.79,13.1,0.96976,6e-05,1.66757]
[1777851367136,47.4,78627.92,13.1,0.96971,6e-05,1.66991]
[1777851368143,47.4,78623.36,13.1,0.96944,6e-05,1.68223]
[1777851369150,47.4,78622.76,13.1,0.9694,6e-05,1.68386]
[1777851372173,47.4,78623.54,13.1,0.96945,6e-05,1.68174]
[1777851377207,47.4,78623.18,13.1,0.96943,6e-05,1.68272]
[1777851382243,47.4,78622.69,13.1,0.9694,6e-05,1.68405]
[1777851387003,47.4,78617.61,13.1,0.96909,6e-05,1.69786]
[1777851387370,47.4,78614.13,13.1,0.96888,6e-05,1.70736]
[1777851388285,47.4,78604.0,13.1,0.96826,6e-05,1.73525]
[1777851389292,47.4,78605.32,13.1,0.96834,6e-05,1.7316]
[1777851391305,47.4,78604.79,13.1,0.96844,6e-05,1.72547]
[1777851392471,47.4,78603.94,13.1,0.96839,6e-05,1.72782]
[1777851393319,47.4,78605.66,13.1,0.96849,6e-05,1.72307]
[1777851398354,47.4,78605.55,13.1,0.96849,6e-05,1.72337]
[1777851403391,47.4,78605.19,13.1,0.96846,6e-05,1.72437]
[1777851406254,47.4,78604.82,13.1,0.96844,6e-05,1.72539]
[1777851406303,47.4,78604.82,13.1,0.96844,6e-05,1.72539]
[1777851406412,47.4,78602.95,13.1,0.96833,6e-05,1.73055]
[1777851407418,47.4,78601.31,13.1,0.96823,6e-05,1.73509]
[1777851409433,47.4,78596.44,13.1,0.96792,6e-05,1.74863]
[1777851410440,47.4,78594.06,13.1,0.96777,6e-05,1.75527]
[1777851415475,47.4,78594.24,13.1,0.96779,6e-05,1.75476]
[1777851418496,47.4,78593.23,13.1,0.96772,6e-05,1.75759]
[1777851420510,47.4,78594.11,13.1,0.96778,6e-05,1.75513]
[1777851421517,47.4,78596.19,13.1,0.96791,6e-05,1.74932]
[1777851422524,47.4,78600.04,13.1,0.96815,6e-05,1.73862]
[1777851423531,47.4,78598.91,13.1,0.96808,6e-05,1.74175]
[1777851424538,47.4,78597.41,13.1,0.96799,6e-05,1.74548]
[1777851428566,47.38,78596.64,13.1,0.96798,6e-05,1.74582]
[1777851429573,47.38,78597.23,13.1,0.96803,6e-05,1.74373]
[1777851431587,47.38,78596.66,13.1,0.968,6e-05,1.74532]
[1777851432593,47.38,78594.78,13.1,0.96788,6e-05,1.75056]
[1777851434608,47.37,78596.27,13.1,0.96799,6e-05,1.74549]
[1777851436622,47.37,78595.38,13.1,0.96794,6e-05,1.74797]
[1777851441657,47.37,78595.04,13.1,0.96792,6e-05,1.74892]
[1777851443671,47.37,78596.0,13.1,0.96798,6e-05,1.74624]
[1777851444678,47.37,78596.73,13.1,0.96802,6e-05,1.74421]
[1777851447443,47.37,78596.73,13.1,0.96802,6e-05,1.74421]
[1777851447699,47.37,78594.3,13.1,0.96787,6e-05,1.75098]
[1777851448706,47.37,78591.85,13.1,0.96772,6e-05,1.75783]
[1777851449713,47.37,78591.18,13.1,0.96767,6e-05,1.7597]
[1777851452733,47.37,78581.18,13.1,0.96717,6e-05,1.78013]
[1777851453741,47.37,78581.21,13.1,0.96718,6e-05,1.78005]
[1777851457769,47.37,78584.07,13.1,0.96736,6e-05,1.77198]
[1777851458776,47.37,78587.37,13.1,0.96757,6e-05,1.7627]
[1777851460790,47.37,78586.27,13.1,0.96751,6e-05,1.76532]
[1777851461797,47.36,78585.55,13.1,0.96747,6e-05,1.76686]
[1777851462804,47.36,78586.9,13.1,0.96757,6e-05,1.76259]
[1777851464818,47.35,78587.89,13.1,0.96765,6e-05,1.75888]
[1777851469853,47.33,78598.18,13.1,0.96834,6e-05,1.7279]
[1777851470860,47.33,78602.91,13.1,0.96865,6e-05,1.71443]
[1777851471867,47.33,78603.61,13.1,0.9687,6e-05,1.71211]
[1777851473881,47.32,78605.65,13.1,0.96884,6e-05,1.70573]
[1777851475897,47.31,78606.5,13.1,0.96891,6e-05,1.70265]
[1777851476905,47.31,78605.96,13.1,0.96888,6e-05,1.70376]
[1777851477523,47.31,78605.96,13.1,0.96888,6e-05,1.70376]
[1777851478050,47.31,78610.71,13.1,0.96918,6e-05,1.69039]
[1777851478919,47.31,78613.0,13.1,0.96933,6e-05,1.68381]
[1777851479927,47.3,78617.18,13.1,0.96958,6e-05,1.67213]
[1777851480933,47.3,78616.56,13.1,0.96955,6e-05,1.67349]
[1777851484555,47.29,78616.85,13.1,0.96959,6e-05,1.67173]
[1777851484961,47.29,78619.59,13.1,0.96976,6e-05,1.66401]
[1777851485969,47.29,78621.89,13.1,0.96991,6e-05,1.6575]
[1777851489997,47.28,78620.03,13.1,0.96982,6e-05,1.66132]
[1777851492011,47.27,78619.36,13.1,0.9698,6e-05,1.66251]
[1777851497046,47.26,78619.04,13.1,0.96981,6e-05,1.66183]
[1777851499060,47.26,78617.68,13.1,0.96974,6e-05,1.66488]
[1777851503088,47.25,78621.88,13.1,0.97002,6e-05,1.65231]
[1777851503914,47.25,78621.88,13.1,0.97002,6e-05,1.65231]
[1777851504095,47.24,78634.43,13.1,0.97076,6e-05,1.61855]
[1777851504432,47.24,78634.43,13.1,0.97076,6e-05,1.61855]
[1777851505102,47.24,78639.98,13.1,0.97109,6e-05,1.60367]
[1777851506109,47.24,78647.1,13.1,0.9715,6e-05,1.58482]
[1777851507116,47.24,78648.87,13.1,0.9716,6e-05,1.58003]
[1777851508123,47.24,78647.08,13.1,0.97151,6e-05,1.58452]
[1777851509903,47.24,78647.11,13.1,0.97151,6e-05,1.58444]
[1777851510137,47.24,78650.58,13.1,0.9717,6e-05,1.57541]
[1777851511144,47.24,78649.86,13.1,0.97179,6e-05,1.57005]
[1777851512151,47.24,78651.66,13.1,0.97189,6e-05,1.56539]
[1777851513159,47.24,78652.6,13.1,0.97194,6e-05,1.56296]
[1777851515172,47.24,78653.52,13.1,0.97199,6e-05,1.56059]
[1777851517186,47.24,78650.11,13.1,0.9718,6e-05,1.56941]
[1777851518192,47.24,78652.57,13.1,0.97194,6e-05,1.56304]
[1777851519200,47.24,78656.52,13.1,0.97216,6e-05,1.55286]
[1777851519584,47.24,78656.52,13.1,0.97216,6e-05,1.55286]
[1777851520207,47.24,78656.7,13.1,0.97217,6e-05,1.5524]
[1777851523228,47.24,78657.8,13.1,0.97223,6e-05,1.54958]
[1777851524236,47.24,78655.53,13.1,0.9721,6e-05,1.55541]
[1777851525243,47.24,78653.64,13.1,0.972,6e-05,1.56028]
[1777851526250,47.24,78655.19,13.1,0.97209,6e-05,1.55628]
[1777851527257,47.24,78656.05,13.1,0.97213,6e-05,1.55407]
[1777851528266,47.24,78660.08,13.1,0.97236,6e-05,1.54373]
[1777851530280,47.24,78661.77,13.1,0.97245,6e-05,1.53941]
[1777851531287,47.24,78661.0,13.1,0.97241,6e-05,1.54138]
[1777851533301,47.24,78662.04,13.1,0.97247,6e-05,1.53872]
[1777851534308,47.24,78665.12,13.1,0.97264,5e-05,1.53087]
[1777851535315,47.24,78672.48,13.1,0.97304,5e-05,1.51223]
[1777851536324,47.24,78675.85,13.1,0.97322,5e-05,1.50375]
[1777851538336,47.24,78676.76,13.1,0.97327,5e-05,1.50147]
[1777851539343,47.24,78679.05,13.1,0.97339,5e-05,1.49573]
[1777851540350,47.24,78681.57,13.1,0.97353,5e-05,1.48944]
[1777851541357,47.24,78680.78,13.1,0.97348,5e-05,1.49141]
[1777851542364,47.24,78682.88,13.1,0.9736,5e-05,1.48618]
[1777851543371,47.24,78681.25,13.1,0.97351,5e-05,1.49024]
[1777851544378,47.24,78674.71,13.1,0.97316,5e-05,1.50662]
[1777851546392,47.24,78671.67,13.1,0.97299,5e-05,1.51427]
[1777851547399,47.24,78668.16,13.1,0.9728,5e-05,1.52315]
[1777851550420,47.24,78668.95,13.1,0.97285,5e-05,1.52115]
[1777851551427,47.24,78666.14,13.1,0.97269,5e-05,1.52828]
[1777851552434,47.24,78661.22,13.1,0.97242,6e-05,1.54082]
[1777851553441,47.24,78658.27,13.1,0.97226,6e-05,1.54837]
[1777851554448,47.24,78668.77,13.1,0.97284,5e-05,1.52161]
[1777851555455,47.24,78669.11,13.1,0.97285,5e-05,1.52074]
[1777851556462,47.24,78667.14,13.1,0.97275,5e-05,1.52574]
[1777851558476,47.24,78667.82,13.1,0.97278,5e-05,1.52401]
[1777851560490,47.24,78666.55,13.1,0.97271,5e-05,1.52724]
[1777851563511,47.24,78664.76,13.1,0.97262,5e-05,1.53179]
[1777851564518,47.24,78664.13,13.1,0.97258,6e-05,1.53339]
[1777851565525,47.24,78663.14,13.1,0.97253,6e-05,1.53591]
[1777851566532,47.24,78663.79,13.1,0.97256,6e-05,1.53426]
[1777851568546,47.24,78673.04,13.1,0.97307,5e-05,1.51082]
[1777851569553,47.24,78673.39,13.1,0.97309,5e-05,1.50994]
[1777851570559,47.24,78674.43,13.1,0.97314,5e-05,1.50732]
[1777851572574,47.24,78669.35,13.1,0.97299,5e-05,1.51305]
[1777851573581,47.24,78670.29,13.1,0.97304,5e-05,1.51067]
[1777851575595,47.24,78671.21,13.1,0.97309,5e-05,1.50836]
[1777851576602,47.24,78672.78,13.1,0.97317,5e-05,1.50441]
[1777851577609,47.24,78674.16,13.1,0.97325,5e-05,1.50094]
[1777851578615,47.24,78673.45,13.1,0.97321,5e-05,1.50272]
[1777851582644,47.24,78675.42,13.1,0.97332,5e-05,1.49778]
[1777851583651,47.24,78677.21,13.1,0.97341,5e-05,1.4933]
[1777851584658,47.24,78677.99,13.1,0.97345,5e-05,1.49135]
[1777851587679,47.24,78681.59,13.1,0.97365,5e-05,1.48238]
[1777851588687,47.24,78683.69,13.1,0.97376,5e-05,1.47717]
[1777851591707,47.24,78689.14,13.1,0.97405,5e-05,1.4637]
[1777851592437,47.24,78689.14,13.1,0.97405,5e-05,1.4637]
[1777851592707,47.24,78689.14,13.1,0.97405,5e-05,1.4637]
[1777851592721,47.24,78691.98,13.1,0.97419,5e-05,1.45671]
[1777851593727,47.24,78689.9,13.1,0.97409,5e-05,1.46183]
[1777851594733,47.24,78685.6,13.1,0.97386,5e-05,1.47244]
[1777851599769,47.24,78685.6,13.1,0.97386,5e-05,1.47244]
[1777851601229,47.24,78680.33,13.1,0.97358,5e-05,1.48552]
[1777851601435,47.24,78680.33,13.1,0.97358,5e-05,1.48552]
[1777851601783,47.24,78674.69,13.1,0.97328,5e-05,1.49961]
[1777851602792,47.24,78671.23,13.1,0.97309,5e-05,1.50831]
[1777851608832,47.24,78672.04,13.1,0.97313,5e-05,1.50627]
[1777851609839,47.24,78667.09,13.1,0.97286,5e-05,1.51876]
[1777851610846,47.24,78665.6,13.1,0.97278,5e-05,1.52253]
[1777851611853,47.24,78660.97,13.1,0.97253,6e-05,1.53431]
[1777851612860,47.24,78659.43,13.1,0.97244,6e-05,1.53824]
[1777851613867,47.24,78660.31,13.1,0.97249,6e-05,1.53599]
[1777851614874,47.24,78665.99,13.1,0.9728,5e-05,1.52154]
[1777851615881,47.24,78667.16,13.1,0.97287,5e-05,1.51858]
[1777851618902,47.24,78665.93,13.1,0.9728,5e-05,1.5217]
[1777851619909,47.24,78664.22,13.1,0.97271,5e-05,1.52604]
[1777851620915,47.24,78661.58,13.1,0.97256,6e-05,1.53275]
[1777851622932,47.24,78663.33,13.1,0.97266,5e-05,1.5283]
[1777851623937,47.24,78669.62,13.1,0.973,5e-05,1.51236]
[1777851624944,47.24,78670.67,13.1,0.97306,5e-05,1.50972]
[1777851627965,47.24,78669.89,13.1,0.97302,5e-05,1.51168]
[1777851628972,47.24,78672.4,13.1,0.97315,5e-05,1.50536]
[1777851629978,47.24,78673.37,13.1,0.9732,5e-05,1.50292]
[1777851630986,47.24,78674.52,13.1,0.97327,5e-05,1.50004]
[1777851631993,47.24,78674.33,13.1,0.97337,5e-05,1.49347]
[1777851634007,47.24,78673.32,13.1,0.97332,5e-05,1.49599]
[1777851635014,47.24,78670.44,13.1,0.97316,5e-05,1.50322]
[1777851636021,47.24,78675.03,13.1,0.97341,5e-05,1.49171]
[1777851637028,47.24,78675.77,13.1,0.97345,5e-05,1.48987]
[1777851642063,47.24,78675.89,13.1,0.97346,5e-05,1.48957]
[1777851644077,47.24,78675.23,13.1,0.97342,5e-05,1.49121]
[1777851647098,47.24,78676.05,13.1,0.97347,5e-05,1.48917]
[1777851651989,47.24,78675.78,13.1,0.97345,5e-05,1.48984]
[1777851653140,47.24,78671.17,13.1,0.9732,5e-05,1.50139]
[1777851654147,47.24,78669.73,13.1,0.97313,5e-05,1.50501]
[1777851654589,47.24,78669.73,13.1,0.97313,5e-05,1.50501]
[1777851659181,47.24,78670.75,13.1,0.97318,5e-05,1.50244]
[1777851662203,47.24,78657.78,13.1,0.97247,6e-05,1.5353]
[1777851662748,47.24,78657.78,13.1,0.97247,6e-05,1.5353]
[1777851662832,47.24,78657.78,13.1,0.97247,6e-05,1.5353]
[1777851663210,47.24,78641.53,13.1,0.97156,6e-05,1.5772]
[1777851664217,47.24,78636.44,13.1,0.97127,6e-05,1.59049]
[1777851665335,47.24,78634.69,13.1,0.97117,6e-05,1.59508]
[1777851666231,47.24,78633.71,13.1,0.97111,6e-05,1.59766]
[1777851671266,47.24,78633.73,13.1,0.97111,6e-05,1.5976]
[1777851676301,47.24,78633.77,13.1,0.97111,6e-05,1.59787]
[1777851681336,47.25,78633.76,13.1,0.97109,6e-05,1.59881]
[1777851681988,47.25,78633.76,13.1,0.97109,6e-05,1.59881]
[1777851684708,47.25,78634.09,13.1,0.9711,6e-05,1.59809]
[1777851691406,47.24,78633.78,13.1,0.97124,6e-05,1.59008]
[1777851696441,47.23,78633.56,13.1,0.97125,6e-05,1.58963]
[1777851700469,47.22,78632.72,13.1,0.97122,6e-05,1.59102]
[1777851705679,47.21,78632.89,13.1,0.97125,6e-05,1.58976]
[1777851706511,47.21,78638.78,13.1,0.97159,6e-05,1.57396]
[1777851707518,47.21,78636.86,13.1,0.97149,6e-05,1.57876]
[1777851711546,47.2,78637.6,13.1,0.97155,6e-05,1.57591]
[1777851714567,47.2,78638.48,13.1,0.97161,6e-05,1.57308]
[1777851715573,47.19,78637.72,13.1,0.97157,6e-05,1.57489]
[1777851719602,47.19,78637.08,13.1,0.97155,6e-05,1.57585]
[1777851721616,47.19,78635.19,13.1,0.97145,6e-05,1.58043]
[1777851723305,47.19,78635.19,13.1,0.97145,6e-05,1.58043]
[1777851726948,47.18,78635.37,13.1,0.97148,6e-05,1.57941]
[1777851728233,47.18,78635.37,13.1,0.97148,6e-05,1.57905]
[1777851728234,47.18,78636.73,13.1,0.97156,6e-05,1.57532]
[1777851728665,47.18,78635.42,13.1,0.97149,6e-05,1.57856]
[1777851729672,47.17,78626.62,13.1,0.97099,6e-05,1.60148]
[1777851730680,47.17,78620.46,13.1,0.97064,6e-05,1.61758]
[1777851731686,47.17,78619.77,13.1,0.9706,6e-05,1.61917]
[1777851736722,47.16,78618.59,13.1,0.97056,6e-05,1.62109]
[1777851737728,47.16,78617.92,13.1,0.97053,6e-05,1.62262]
[1777851740065,47.15,78608.4,13.1,0.96997,6e-05,1.64763]
[1777851740750,47.15,78606.8,13.1,0.96988,6e-05,1.65166]
[1777851742764,47.15,78605.64,13.1,0.96983,6e-05,1.6542]
[1777851744778,47.14,78608.11,13.1,0.96999,6e-05,1.64694]
[1777851747799,47.13,78606.2,13.1,0.96989,6e-05,1.65123]
[1777851748806,47.13,78605.5,13.1,0.96986,6e-05,1.65283]
[1777851749813,47.13,78608.36,13.1,0.97003,6e-05,1.64482]
[1777851750820,47.13,78612.79,13.1,0.9703,6e-05,1.63264]
[1777851751827,47.13,78614.18,13.1,0.97052,6e-05,1.62126]
[1777851753841,47.12,78612.05,13.1,0.9704,6e-05,1.62646]
[1777851754848,47.12,78610.56,13.1,0.97032,6e-05,1.6302]
[1777851755854,47.12,78606.96,13.1,0.97011,6e-05,1.6396]
[1777851756862,47.12,78607.81,13.1,0.97017,6e-05,1.63705]
[1777851757869,47.11,78606.51,13.1,0.9701,6e-05,1.64028]
[1777851760890,47.11,78604.91,13.1,0.97002,6e-05,1.64378]
[1777851765925,47.1,78607.74,13.1,0.97022,6e-05,1.6348]
[1777851767938,47.09,78607.01,13.1,0.97019,6e-05,1.63624]
[1777851770960,47.08,78608.08,13.1,0.97027,6e-05,1.63259]
[1777851771967,47.08,78609.24,13.1,0.97034,6e-05,1.62923]
[1777851772974,47.08,78608.45,13.1,0.9703,6e-05,1.6311]
[1777851773981,47.08,78609.29,13.1,0.97035,6e-05,1.6286]
[1777851778009,47.07,78608.1,13.1,0.97031,6e-05,1.6308]
[1777851778544,47.07,78608.1,13.1,0.97031,6e-05,1.6308]
[1777851779017,47.07,78618.81,13.1,0.97094,6e-05,1.60202]
[1777851780028,47.07,78618.36,13.1,0.97092,6e-05,1.60301]
[1777851781031,47.07,78610.37,13.1,0.97045,6e-05,1.62407]
[1777851783310,47.06,78610.41,13.1,0.97046,6e-05,1.62372]
[1777851783408,47.06,78611.22,13.1,0.97052,6e-05,1.62132]
[1777851785059,47.06,78615.74,13.1,0.97079,6e-05,1.60881]
[1777851786065,47.06,78612.11,13.1,0.97058,6e-05,1.61825]
[1777851787146,47.06,78612.11,13.1,0.97058,6e-05,1.61825]
[1777851797143,47.03,78612.47,13.1,0.97066,6e-05,1.61476]
[1777851801171,47.03,78611.64,13.1,0.97063,6e-05,1.61606]
[1777851805199,47.03,78610.15,13.1,0.97055,6e-05,1.61981]
[1777851805752,47.03,78610.15,13.1,0.97055,6e-05,1.61981]
[1777851806085,47.03,78610.15,13.1,0.97055,6e-05,1.61981]
[1777851806205,47.03,78597.77,13.1,0.96981,6e-05,1.65312]
[1777851807424,47.03,78594.8,13.1,0.96963,6e-05,1.66118]
[1777851810756,47.02,78594.35,13.1,0.96962,6e-05,1.66149]
[1777851811240,47.02,78584.0,13.1,0.96913,6e-05,1.68194]
[1777851812248,47.01,78582.69,13.1,0.96906,6e-05,1.68519]
[1777851817283,47.01,78583.36,13.1,0.96911,6e-05,1.68266]
[1777851818289,47.01,78582.42,13.1,0.96906,6e-05,1.68524]
[1777851821311,47.01,78585.24,13.1,0.96923,6e-05,1.6775]
[1777851822318,47.01,78582.32,13.1,0.96905,6e-05,1.68552]
[1777851823325,47.01,78584.23,13.1,0.96917,6e-05,1.68027]
[1777851824332,47.0,78583.57,13.1,0.96913,6e-05,1.68175]
[1777851825339,47.0,78584.21,13.1,0.96917,6e-05,1.67999]
[1777851826346,47.0,78583.58,13.1,0.96914,6e-05,1.6814]
[1777851828360,47.0,78584.34,13.1,0.9692,6e-05,1.67865]
[1777851831381,46.99,78586.35,13.1,0.96935,6e-05,1.67217]
[1777851832389,46.99,78588.35,13.1,0.96948,6e-05,1.66639]
[1777851833396,46.98,78590.59,13.1,0.96962,6e-05,1.65998]
[1777851834403,46.98,78594.5,13.1,0.96986,6e-05,1.64907]
[1777851835410,46.98,78602.02,13.1,0.97032,6e-05,1.6285]
[1777851836417,46.98,78602.68,13.1,0.97036,6e-05,1.62649]
[1777851839438,46.97,78612.87,13.1,0.97098,6e-05,1.59862]
[1777851840446,46.97,78614.68,13.1,0.97109,6e-05,1.59364]
[1777851842460,46.97,78610.7,13.1,0.97086,6e-05,1.60383]
[1777851843467,46.97,78599.55,13.1,0.97021,6e-05,1.63346]
[1777851844474,46.96,78597.42,13.1,0.97009,6e-05,1.63896]
[1777851847494,46.96,78596.27,13.1,0.97003,6e-05,1.6413]
[1777851848502,46.96,78596.97,13.1,0.97008,6e-05,1.63915]
[1777851849509,46.95,78596.22,13.1,0.97004,6e-05,1.64092]
[1777851851522,46.96,78596.82,13.1,0.97007,6e-05,1.63968]
[1777851854543,46.96,78594.87,13.1,0.96994,6e-05,1.64552]
[1777851857571,46.97,78595.55,13.1,0.96997,6e-05,1.64423]
[1777851859584,46.97,78596.28,13.1,0.97,6e-05,1.64262]
[1777851861599,46.97,78590.93,13.1,0.96967,6e-05,1.6575]
[1777851862606,46.97,78583.49,13.1,0.96922,6e-05,1.67802]
[1777851863613,46.97,78582.04,13.1,0.96912,6e-05,1.68217]
[1777851864620,46.98,78583.23,13.1,0.96919,6e-05,1.67903]
[1777851865627,46.98,78584.58,13.1,0.96927,6e-05,1.67545]
[1777851866634,46.98,78583.96,13.1,0.96923,6e-05,1.67727]
[1777851870662,46.98,78584.67,13.1,0.96927,6e-05,1.67584]
[1777851871671,46.98,78582.9,13.1,0.96928,6e-05,1.67327]
[1777851872677,46.98,78583.92,13.1,0.96934,6e-05,1.67061]
[1777851873685,46.98,78585.19,13.1,0.96942,6e-05,1.66727]
[1777851874692,46.99,78587.99,13.1,0.96959,6e-05,1.65977]
[1777851875699,46.99,78585.84,13.1,0.96945,6e-05,1.66578]
[1777851879727,46.99,78583.6,13.1,0.9693,6e-05,1.67265]
[1777851880734,46.99,78582.63,13.1,0.96924,6e-05,1.67544]
[1777851881741,46.99,78581.59,13.1,0.96917,6e-05,1.67829]
[1777851883394,46.99,78581.59,13.1,0.96917,6e-05,1.67829]
[1777851883755,47.0,78585.76,13.1,0.96942,6e-05,1.66712]
[1777851884762,47.0,78588.07,13.1,0.96956,6e-05,1.66109]
[1777851885769,47.0,78587.36,13.1,0.96951,6e-05,1.66317]
[1777851887401,47.0,78587.36,13.1,0.96951,6e-05,1.66317]
[1777851891811,47.01,78583.85,13.1,0.96928,6e-05,1.67367]
[1777851892818,47.01,78582.36,13.1,0.96918,6e-05,1.67789]
[1777851895839,47.01,78583.3,13.1,0.96923,6e-05,1.67568]
[1777851896846,47.01,78585.86,13.1,0.96938,6e-05,1.6688]
[1777851897853,47.01,78586.91,13.1,0.96945,6e-05,1.66607]
[1777851900874,47.02,78585.97,13.1,0.96938,6e-05,1.66907]
[1777851901881,47.02,78579.81,13.1,0.969,6e-05,1.68597]
[1777851903433,47.02,78579.81,13.1,0.969,6e-05,1.68597]
[1777851903557,47.02,78573.96,13.1,0.96863,6e-05,1.70239]
[1777851904526,47.02,78573.96,13.1,0.96863,6e-05,1.70239]
[1777851904551,47.02,78534.61,13.1,0.9661,7e-05,1.814]
[1777851905218,47.02,78534.61,13.1,0.9661,7e-05,1.814]
[1777851905320,47.02,78497.03,13.1,0.96353,7e-05,1.92531]
[1777851905933,47.02,78488.85,13.1,0.96295,7e-05,1.95016]
[1777851907180,47.02,78488.85,13.1,0.96295,7e-05,1.95016]
[1777851907520,47.02,78488.85,13.1,0.96295,7e-05,1.95016]
[1777851907548,47.02,78489.52,13.1,0.963,7e-05,1.94779]
[1777851907948,47.01,78510.41,13.1,0.96448,7e-05,1.88451]
[1777851909173,47.01,78510.41,13.1,0.96448,7e-05,1.88451]
[1777851909339,47.01,78510.41,13.1,0.96448,7e-05,1.88451]
[1777851909532,47.01,78510.41,13.1,0.96448,7e-05,1.88451]
[1777851909423,47.01,78535.66,13.1,0.96619,7e-05,1.81011]
[1777851909962,47.01,78540.81,13.1,0.96653,7e-05,1.79523]
[1777851910971,47.01,78540.89,13.1,0.96654,7e-05,1.79483]
[1777851911979,47.01,78551.04,13.1,0.9672,6e-05,1.7657]
[1777851912986,47.01,78558.4,13.1,0.96768,6e-05,1.74481]
[1777851915000,47.01,78557.22,13.1,0.9676,6e-05,1.74815]
[1777851916009,47.01,78556.32,13.1,0.96755,6e-05,1.75024]
[1777851918021,47.0,78551.19,13.1,0.96724,6e-05,1.76387]
[1777851919028,47.0,78544.99,13.1,0.96684,7e-05,1.78155]
[1777851920035,47.0,78546.1,13.1,0.96692,7e-05,1.77831]
[1777851922438,47.0,78540.73,13.1,0.96657,7e-05,1.79362]
[1777851923056,47.0,78539.43,13.1,0.96648,7e-05,1.79729]
[1777851924580,47.0,78539.43,13.1,0.96648,7e-05,1.79729]
[1777851927084,46.98,78540.81,13.1,0.96662,7e-05,1.79117]
[1777851928090,46.98,78538.61,13.1,0.96649,7e-05,1.79697]
[1777851929098,46.97,78528.73,13.1,0.96585,7e-05,1.82508]
[1777851929743,46.97,78528.73,13.1,0.96585,7e-05,1.82508]
[1777851930105,46.97,78521.26,13.1,0.96536,7e-05,1.84636]
[1777851931112,46.97,78504.57,13.1,0.96435,7e-05,1.88781]
[1777851932119,46.96,78500.19,13.1,0.96406,7e-05,1.90052]
[1777851933128,46.96,78502.56,13.1,0.96422,7e-05,1.89341]
[1777851934135,46.96,78501.25,13.1,0.96414,7e-05,1.89683]
[1777851935142,46.96,78500.25,13.1,0.96408,7e-05,1.89958]
[1777851936149,46.94,78499.35,13.1,0.96408,7e-05,1.89971]
[1777851937156,46.92,78495.74,13.1,0.96388,7e-05,1.90801]
[1777851937901,46.92,78495.74,13.1,0.96388,7e-05,1.90801]
[1777851937962,46.92,78495.74,13.1,0.96388,7e-05,1.90801]
[1777851938605,46.9,78491.34,13.1,0.96364,7e-05,1.91861]
[1777851939170,46.88,78494.74,13.1,0.96394,7e-05,1.90549]
[1777851941184,46.84,78495.89,13.1,0.96414,7e-05,1.89681]
[1777851942191,46.82,78494.92,13.1,0.96413,7e-05,1.89724]
[1777851943198,46.8,78495.69,13.1,0.96424,7e-05,1.89244]
[1777851944207,46.74,78498.14,13.1,0.96457,7e-05,1.8781]
[1777851946221,46.64,78497.19,13.1,0.96482,7e-05,1.86758]
[1777851947228,46.59,78496.27,13.1,0.9649,7e-05,1.8638]
[1777851948235,46.54,78493.74,13.1,0.96487,7e-05,1.86491]
[1777851949241,46.49,78495.63,13.1,0.96515,7e-05,1.85282]
[1777851950249,46.44,78499.42,13.1,0.96555,7e-05,1.83533]
[1777851951256,46.4,78504.63,13.1,0.96604,7e-05,1.81404]
[1777851952263,46.39,78507.14,13.1,0.96622,7e-05,1.8061]
[1777851955160,46.39,78507.13,13.1,0.96625,7e-05,1.80504]
[1777851955309,46.38,78512.74,13.1,0.96664,7e-05,1.7881]
[1777851956306,46.38,78519.52,13.1,0.9671,7e-05,1.76791]
[1777851957313,46.37,78522.03,13.1,0.96727,7e-05,1.76018]
[1777851961343,46.36,78512.64,13.1,0.96668,7e-05,1.78599]
[1777851962349,46.36,78511.27,13.1,0.9666,7e-05,1.78947]
[1777851963357,46.35,78512.61,13.1,0.96671,7e-05,1.78505]
[1777851964363,46.35,78516.13,13.1,0.96695,7e-05,1.77431]
[1777851965372,46.35,78513.89,13.1,0.96681,7e-05,1.78032]
[1777851966378,46.34,78516.49,13.1,0.967,7e-05,1.77228]
[1777851967385,46.34,78515.61,13.1,0.96695,7e-05,1.77434]
[1777851969399,46.33,78517.16,13.1,0.96707,7e-05,1.76888]
[1777851970406,46.33,78518.32,13.1,0.96716,7e-05,1.76504]
[1777851971264,46.33,78518.32,13.1,0.96716,7e-05,1.76504]
[1777851971608,46.33,78518.32,13.1,0.96716,7e-05,1.76504]
[1777851971650,46.32,78520.37,13.1,0.96731,7e-05,1.75865]
[1777851972419,46.32,78526.32,13.1,0.9677,6e-05,1.74109]
[1777851973427,46.32,78528.72,13.1,0.96787,6e-05,1.7338]
[1777851974434,46.31,78529.83,13.1,0.96795,6e-05,1.73022]
[1777851975097,46.31,78529.83,13.1,0.96795,6e-05,1.73022]
[1777851975441,46.31,78529.04,13.1,0.96791,6e-05,1.73206]
[1777851976418,46.31,78529.04,13.1,0.96791,6e-05,1.73206]
[1777851976448,46.31,78530.58,13.1,0.96802,6e-05,1.72726]
[1777851977455,46.3,78535.39,13.1,0.96833,6e-05,1.71319]
[1777851978462,46.3,78536.22,13.1,0.9684,6e-05,1.71046]
[1777851979598,46.3,78536.22,13.1,0.9684,6e-05,1.71046]
[1777851979470,46.3,78540.85,13.1,0.9687,6e-05,1.69703]
[1777851980475,46.3,78546.99,13.1,0.96909,6e-05,1.67947]
[1777851981378,46.3,78546.99,13.1,0.96909,6e-05,1.67947]
[1777851981392,46.3,78546.99,13.1,0.96909,6e-05,1.67947]
[1777851981483,46.29,78548.05,13.1,0.96917,6e-05,1.67619]
[1777851982290,46.29,78548.05,13.1,0.96917,6e-05,1.67619]
[1777851982490,46.29,78550.6,13.1,0.96933,6e-05,1.66877]
[1777851983496,46.29,78553.06,13.1,0.96949,6e-05,1.66164]
[1777851986176,46.28,78553.25,13.1,0.96952,6e-05,1.66053]
[1777851986518,46.28,78555.67,13.1,0.96967,6e-05,1.65355]
[1777851987525,46.28,78562.17,13.1,0.97008,6e-05,1.63539]
[1777851988532,46.28,78565.95,13.1,0.97031,6e-05,1.62481]
[1777851989539,46.27,78567.88,13.1,0.97043,6e-05,1.61933]
[1777851990546,46.27,78566.42,13.1,0.97035,6e-05,1.62308]
[1777851991553,46.27,78562.07,13.1,0.97023,6e-05,1.62676]
[1777851992560,46.26,78560.28,13.1,0.97014,6e-05,1.63091]
[1777851996588,46.25,78561.94,13.1,0.97026,6e-05,1.62542]
[1777851997595,46.25,78563.92,13.1,0.97038,6e-05,1.61979]
[1777851998369,46.25,78563.92,13.1,0.97038,6e-05,1.61979]
[1777851998603,46.25,78555.39,13.1,0.96987,6e-05,1.64294]
[1777851998777,46.25,78555.39,13.1,0.96987,6e-05,1.64294]
[1777851999610,46.25,78540.1,13.1,0.96892,6e-05,1.68516]
[1777852000617,46.25,78538.74,13.1,0.96885,6e-05,1.68865]
[1777852002340,46.24,78539.02,13.1,0.96887,6e-05,1.68752]
[1777852002631,46.24,78540.42,13.1,0.96897,6e-05,1.68326]
[1777852003638,46.24,78543.41,13.1,0.96916,6e-05,1.67457]
[1777852004645,46.23,78544.86,13.1,0.96926,6e-05,1.67021]
[1777852005652,46.23,78547.83,13.1,0.96945,6e-05,1.66164]
[1777852006659,46.23,78549.96,13.1,0.96959,6e-05,1.65545]
[1777852007666,46.23,78547.26,13.1,0.96943,6e-05,1.66266]
[1777852008673,46.23,78550.21,13.1,0.96962,6e-05,1.65418]
[1777852010686,46.22,78550.89,13.1,0.96967,6e-05,1.65174]
[1777852011694,46.22,78554.63,13.1,0.96991,6e-05,1.64115]
[1777852012701,46.22,78557.4,13.1,0.97008,6e-05,1.63328]
[1777852014715,46.21,78559.26,13.1,0.97021,6e-05,1.6277]
[1777852017736,46.21,78558.38,13.1,0.97017,6e-05,1.62941]
[1777852018742,46.21,78557.66,13.1,0.97013,6e-05,1.63115]
[1777852019750,46.2,78562.4,13.1,0.97042,6e-05,1.61796]
[1777852020757,46.2,78564.63,13.1,0.97056,6e-05,1.61165]
[1777852021766,46.2,78569.28,13.1,0.97085,6e-05,1.59883]
[1777852022771,46.2,78570.64,13.1,0.97093,6e-05,1.59496]
[1777852023778,46.2,78571.99,13.1,0.97102,6e-05,1.59114]
[1777852024785,46.2,78573.2,13.1,0.97109,6e-05,1.58771]
[1777852029652,46.19,78575.71,13.1,0.97126,6e-05,1.58014]
[1777852029820,46.19,78576.71,13.1,0.97132,6e-05,1.57746]
[1777852031011,46.18,78579.81,13.1,0.97153,6e-05,1.56771]
[1777852031834,46.18,78585.85,13.1,0.97188,6e-05,1.55167]
[1777852032841,46.17,78585.24,13.1,0.97187,6e-05,1.55256]
[1777852036869,46.15,78585.84,13.1,0.97196,6e-05,1.54806]
[1777852038890,46.13,78584.61,13.1,0.97192,6e-05,1.54985]
[1777852039892,46.13,78572.15,13.1,0.97121,6e-05,1.58234]
[1777852040899,46.12,78569.82,13.1,0.97109,6e-05,1.58787]
[1777852041906,46.12,78570.75,13.1,0.97116,6e-05,1.58463]
[1777852042914,46.11,78574.91,13.1,0.97142,6e-05,1.57274]
[1777852044927,46.1,78577.81,13.1,0.97162,6e-05,1.56352]
[1777852046941,46.08,78576.45,13.1,0.97159,6e-05,1.56495]
[1777852048955,46.07,78577.27,13.1,0.97167,6e-05,1.5613]
[1777852051975,46.05,78576.64,13.1,0.97181,6e-05,1.55349]
[1777852057011,46.02,78576.12,13.1,0.97186,6e-05,1.55122]
[1777852058018,46.01,78569.55,13.1,0.97149,6e-05,1.56801]
[1777852059025,46.01,78564.23,13.1,0.97119,6e-05,1.58157]
[1777852060031,46.0,78562.01,13.1,0.97107,6e-05,1.58682]
[1777852061039,46.0,78560.44,13.1,0.97099,6e-05,1.59033]
[1777852063052,45.98,78558.2,13.1,0.97089,6e-05,1.59492]
[1777852067081,45.96,78558.95,13.1,0.971,6e-05,1.58993]
[1777852068088,45.95,78560.84,13.1,0.97113,6e-05,1.58408]
[1777852069095,45.95,78562.13,13.1,0.97122,6e-05,1.57986]
[1777852070102,45.94,78562.8,13.1,0.97128,6e-05,1.57731]
[1777852071109,45.94,78560.31,13.1,0.97115,6e-05,1.58329]
[1777852072116,45.93,78563.0,13.1,0.97132,6e-05,1.5753]
[1777852073124,45.92,78564.25,13.1,0.97141,6e-05,1.5712]
[1777852074131,45.92,78567.28,13.1,0.97161,6e-05,1.56234]
[1777852075138,45.91,78571.11,13.1,0.97185,6e-05,1.55138]
[1777852076145,45.91,78575.53,13.1,0.97212,6e-05,1.53891]
[1777852077152,45.9,78581.9,13.1,0.97251,6e-05,1.52139]
[1777852079166,45.89,78582.59,13.1,0.97258,6e-05,1.51812]
[1777852080173,45.88,78580.36,13.1,0.97247,6e-05,1.52325]
[1777852081180,45.88,78581.62,13.1,0.97255,6e-05,1.51922]
[1777852082187,45.87,78580.46,13.1,0.9725,6e-05,1.52154]
[1777852083194,45.86,78578.18,13.1,0.97239,6e-05,1.52681]
[1777852088229,45.83,78577.98,13.1,0.97246,6e-05,1.5237]
[1777852091250,45.82,78569.37,13.1,0.972,6e-05,1.54429]
[1777852092256,45.81,78567.48,13.1,0.97191,6e-05,1.54859]
[1777852094271,45.8,78566.78,13.1,0.9719,6e-05,1.54899]
[1777852095277,45.79,78565.91,13.1,0.97187,6e-05,1.55058]
[1777852098299,45.77,78566.57,13.1,0.97195,6e-05,1.54662]
[1777852100313,45.76,78571.89,13.1,0.97229,6e-05,1.53102]
[1777852101319,45.76,78574.48,13.1,0.97246,6e-05,1.52345]
[1777852106355,45.73,78574.37,13.1,0.97253,6e-05,1.5201]
[1777852108370,45.71,78573.43,13.1,0.97251,6e-05,1.52112]
[1777852112398,45.69,78572.73,13.1,0.97265,6e-05,1.51285]
[1777852113405,45.68,78569.03,13.1,0.97246,6e-05,1.52188]
[1777852115419,45.67,78567.44,13.1,0.9724,6e-05,1.52462]
[1777852116426,45.67,78554.13,13.1,0.97163,6e-05,1.5594]
[1777852117433,45.66,78554.48,13.1,0.97167,6e-05,1.55772]
[1777852118441,45.65,78556.91,13.1,0.97183,6e-05,1.55046]
[1777852119447,45.65,78560.16,13.1,0.97204,6e-05,1.54104]
[1777852123474,45.63,78560.85,13.1,0.97214,6e-05,1.53626]
[1777852125489,45.61,78564.32,13.1,0.97238,6e-05,1.52558]
[1777852127503,45.6,78564.99,13.1,0.97245,6e-05,1.52234]
[1777852131531,45.58,78566.39,13.1,0.97259,6e-05,1.51572]
[1777852137573,45.54,78566.27,13.1,0.97268,6e-05,1.51166]
[1777852140593,45.52,78565.53,13.1,0.97268,6e-05,1.51142]
[1777852141600,45.52,78564.84,13.1,0.97266,6e-05,1.51251]
[1777852144621,45.5,78565.59,13.1,0.97275,6e-05,1.50834]
[1777852150664,45.46,78565.29,13.1,0.97283,6e-05,1.50476]
[1777852151670,45.46,78572.66,13.1,0.97326,6e-05,1.48472]
[1777852152679,45.45,78564.37,13.1,0.97281,6e-05,1.50572]
[1777852153686,45.45,78555.11,13.1,0.97229,6e-05,1.52953]
[1777852155699,45.43,78559.58,13.1,0.97258,6e-05,1.51619]
[1777852157714,45.42,78558.75,13.1,0.97256,6e-05,1.51692]
[1777852161742,45.4,78560.29,13.1,0.97271,6e-05,1.50992]
[1777852162749,45.39,78564.45,13.1,0.97297,6e-05,1.49822]
[1777852163756,45.39,78567.1,13.1,0.97314,6e-05,1.49054]
[1777852164763,45.38,78566.16,13.1,0.9731,6e-05,1.49227]
[1777852168791,45.36,78565.48,13.1,0.97312,6e-05,1.49115]
[1777852170805,45.34,78563.08,13.1,0.97302,6e-05,1.49599]
[1777852171812,45.34,78562.95,13.1,0.97315,6e-05,1.48847]
[1777852176847,45.31,78563.31,13.1,0.97324,6e-05,1.48389]
[1777852179868,45.29,78567.23,13.1,0.97351,6e-05,1.47148]
[1777852180875,45.28,78570.08,13.1,0.97369,6e-05,1.46336]
[1777852183896,45.27,78570.81,13.1,0.97378,6e-05,1.45935]
[1777852184902,45.26,78569.83,13.1,0.97374,6e-05,1.46119]
[1777852185910,45.25,78571.69,13.1,0.97386,6e-05,1.45567]
[1777852187924,45.24,78570.28,13.1,0.97381,6e-05,1.45793]
[1777852189938,45.23,78569.08,13.1,0.97377,6e-05,1.45965]
[1777852190945,45.23,78569.83,13.1,0.97383,6e-05,1.45702]
[1777852191952,45.22,78572.11,13.1,0.97397,6e-05,1.45043]
[1777852194973,45.2,78571.14,13.1,0.97396,6e-05,1.45087]
[1777852196987,45.19,78570.33,13.1,0.97394,6e-05,1.4516]
[1777852199001,45.19,78571.07,13.1,0.97398,6e-05,1.44969]
[1777852200018,45.19,78573.41,13.1,0.97411,6e-05,1.44366]
[1777852201021,45.19,78575.12,13.1,0.97421,6e-05,1.43927]
[1777852202027,45.19,78574.3,13.1,0.97416,6e-05,1.44138]
[1777852207067,45.19,78574.84,13.1,0.97419,6e-05,1.43999]
[1777852212102,45.19,78574.74,13.1,0.97419,6e-05,1.44025]
[1777852217137,45.19,78574.56,13.1,0.97418,6e-05,1.44071]
[1777852220158,45.19,78572.47,13.1,0.97406,6e-05,1.44608]
[1777852221773,45.19,78572.47,13.1,0.97406,6e-05,1.44608]
[1777852221858,45.19,78558.24,13.1,0.97326,6e-05,1.48307]
[1777852222172,45.19,78536.13,13.1,0.97197,6e-05,1.5419]
[1777852222961,45.19,78536.13,13.1,0.97197,6e-05,1.5419]
[1777852223179,45.19,78532.97,13.1,0.97179,6e-05,1.55045]
[1777852225193,45.19,78534.52,13.1,0.97188,6e-05,1.54625]
[1777852226202,45.19,78538.98,13.1,0.97214,6e-05,1.53422]
[1777852227207,45.19,78535.75,13.1,0.97195,6e-05,1.54293]
[1777852228835,45.19,78535.75,13.1,0.97195,6e-05,1.54293]
[1777852228917,45.19,78534.33,13.1,0.97187,6e-05,1.54676]
[1777852231075,45.19,78534.68,13.1,0.97189,6e-05,1.54582]
[1777852231235,45.19,78526.32,13.1,0.97151,6e-05,1.5612]
[1777852232301,45.19,78526.32,13.1,0.97151,6e-05,1.5612]
[1777852232386,45.19,78525.1,13.1,0.97144,6e-05,1.56453]
[1777852233249,45.19,78527.41,13.1,0.97158,6e-05,1.55823]
[1777852234256,45.19,78535.16,13.1,0.97204,6e-05,1.53724]
[1777852235263,45.19,78536.54,13.1,0.97212,6e-05,1.53352]
[1777852237277,45.19,78537.62,13.1,0.97219,6e-05,1.53062]
[1777852242312,45.19,78537.28,13.1,0.97217,6e-05,1.53154]
[1777852243321,45.19,78556.41,13.1,0.97328,6e-05,1.48075]
[1777852244328,45.19,78553.3,13.1,0.9731,6e-05,1.48892]
[1777852246523,45.19,78553.03,13.1,0.97308,6e-05,1.48963]
[1777852247349,45.19,78551.63,13.1,0.973,6e-05,1.49332]
[1777852248356,45.19,78550.78,13.1,0.97295,6e-05,1.49556]
[1777852249362,45.19,78547.36,13.1,0.97276,6e-05,1.50462]
[1777852250370,45.19,78545.24,13.1,0.97263,6e-05,1.51025]
[1777852251987,45.19,78545.33,13.1,0.97264,6e-05,1.51001]
[1777852252533,45.19,78545.33,13.1,0.97264,6e-05,1.51001]
[1777852255405,45.19,78543.21,13.1,0.97251,6e-05,1.51566]
[1777852256412,45.19,78541.01,13.1,0.97239,6e-05,1.52153]
[1777852259433,45.19,78533.88,13.1,0.97196,6e-05,1.54069]
[1777852261447,45.19,78532.21,13.1,0.97187,6e-05,1.54521]
[1777852262454,45.19,78530.28,13.1,0.97175,6e-05,1.55043]
[1777852264470,45.19,78528.54,13.1,0.97165,6e-05,1.55516]
[1777852265477,45.19,78526.43,13.1,0.97152,6e-05,1.5609]
[1777852268498,45.19,78530.47,13.1,0.97176,6e-05,1.54992]
[1777852273534,45.19,78529.73,13.1,0.97172,6e-05,1.55193]
[1777852274541,45.19,78530.5,13.1,0.97176,6e-05,1.54984]
[1777852275548,45.19,78533.58,13.1,0.97195,6e-05,1.5415]
[1777852276555,45.19,78531.88,13.1,0.97185,6e-05,1.5461]
[1777852277562,45.19,78531.12,13.1,0.9718,6e-05,1.54816]
[1777852280583,45.19,78532.67,13.1,0.97189,6e-05,1.54396]
[1777852283610,45.19,78535.02,13.1,0.97203,6e-05,1.53762]
[1777852284618,45.19,78540.43,13.1,0.97235,6e-05,1.52309]
[1777852285625,45.19,78549.75,13.1,0.97289,6e-05,1.49829]
[1777852286592,45.19,78549.75,13.1,0.97289,6e-05,1.49829]
[1777852286632,45.19,78555.08,13.1,0.9732,6e-05,1.48424]
[1777852287639,45.19,78558.59,13.1,0.9734,6e-05,1.47504]
[1777852288646,45.19,78562.25,13.1,0.97361,6e-05,1.46549]
[1777852289653,45.19,78564.77,13.1,0.97375,6e-05,1.45894]
[1777852294688,45.19,78566.68,13.1,0.97398,6e-05,1.44695]
[1777852296704,45.19,78567.83,13.1,0.97404,6e-05,1.44399]
[1777852301739,45.19,78567.48,13.1,0.97402,6e-05,1.44489]
[1777852302745,45.19,78566.53,13.1,0.97397,6e-05,1.44734]
[1777852303753,45.19,78567.78,13.1,0.97404,6e-05,1.44412]
[1777852308788,45.19,78567.64,13.1,0.97403,6e-05,1.44448]
[1777852312816,45.19,78566.8,13.1,0.97398,6e-05,1.44664]
[1777852317851,45.19,78566.52,13.1,0.97397,6e-05,1.44737]
[1777852320872,45.19,78569.05,13.1,0.97411,6e-05,1.44085]
[1777852321879,45.19,78570.9,13.1,0.97421,6e-05,1.4361]
[1777852326913,45.19,78570.61,13.1,0.9742,6e-05,1.43684]
[1777852327921,45.19,78569.48,13.1,0.97413,6e-05,1.43974]
[1777852328929,45.19,78563.99,13.1,0.97383,6e-05,1.45391]
[1777852331949,45.19,78564.83,13.1,0.97387,6e-05,1.45173]
[1777852334970,45.19,78562.73,13.1,0.97376,6e-05,1.45717]
[1777852341012,45.19,78563.09,13.1,0.97378,6e-05,1.45624]
[1777852346046,45.19,78553.42,13.1,0.97323,6e-05,1.48146]
[1777852347054,45.19,78546.29,13.1,0.97282,6e-05,1.50027]
[1777852351082,45.19,78546.07,13.1,0.97293,6e-05,1.49367]
[1777852355118,45.19,78552.4,13.1,0.97329,6e-05,1.47701]
[1777852356125,45.19,78555.5,13.1,0.97347,6e-05,1.4689]
[1777852357132,45.19,78553.93,13.1,0.97338,6e-05,1.473]
[1777852364181,45.19,78556.24,13.1,0.97351,6e-05,1.46696]
[1777852367203,45.19,78557.54,13.1,0.97358,6e-05,1.46358]
[1777852370223,45.19,78556.24,13.1,0.97351,6e-05,1.46696]
[1777852375259,45.19,78557.04,13.1,0.97355,6e-05,1.46488]
[1777852376987,45.19,78557.04,13.1,0.97355,6e-05,1.46488]
[1777852377924,45.19,78556.96,13.1,0.97355,6e-05,1.46509]
[1777852378280,45.19,78557.84,13.1,0.9736,6e-05,1.4628]
[1777852383314,45.19,78557.23,13.1,0.97357,6e-05,1.46438]
[1777852388350,45.19,78557.48,13.1,0.97358,6e-05,1.46373]
[1777852390364,45.19,78561.55,13.1,0.97381,6e-05,1.45316]
[1777852391371,45.19,78562.91,13.1,0.97389,6e-05,1.44964]
[1777852393385,45.19,78565.72,13.1,0.97404,6e-05,1.44239]
[1777852394392,45.19,78567.17,13.1,0.97412,6e-05,1.43866]
[1777852396406,45.19,78568.46,13.1,0.9742,6e-05,1.43535]
[1777852397413,45.19,78567.81,13.1,0.97416,6e-05,1.43702]
[1777852399427,45.19,78569.32,13.1,0.97424,6e-05,1.43314]
[1777852400434,45.19,78566.81,13.1,0.9741,6e-05,1.43959]
[1777852401441,45.19,78568.27,13.1,0.97418,6e-05,1.43583]
[1777852402448,45.19,78569.6,13.1,0.97426,6e-05,1.43242]
[1777852403455,45.19,78568.74,13.1,0.97421,6e-05,1.43463]
[1777852404461,45.19,78569.87,13.1,0.97427,6e-05,1.43173]
[1777852405469,45.19,78570.77,13.1,0.97432,6e-05,1.42943]
[1777852407483,45.19,78569.19,13.1,0.97424,6e-05,1.43347]
[1777852408490,45.19,78572.76,13.1,0.97443,6e-05,1.42434]
[1777852415539,45.19,78575.97,13.1,0.97473,5e-05,1.40921]
[1777852416546,45.19,78577.87,13.1,0.97483,5e-05,1.4044]
[1777852418560,45.19,78578.59,13.1,0.97487,5e-05,1.40258]
[1777852423596,45.19,78578.98,13.1,0.97489,5e-05,1.4016]
[1777852426988,45.19,78579.54,13.1,0.97492,5e-05,1.40018]
[1777852427065,45.19,78578.76,13.1,0.97488,5e-05,1.40215]
[1777852427624,45.19,78579.52,13.1,0.97492,5e-05,1.40023]
[1777852429068,45.19,78579.52,13.1,0.97492,5e-05,1.40023]
[1777852429558,45.19,78579.88,13.1,0.97494,5e-05,1.39933]
[1777852429637,45.19,78583.52,13.1,0.97514,5e-05,1.39017]
[1777852431654,45.19,78581.45,13.1,0.97503,5e-05,1.39537]
[1777852433668,45.19,78582.17,13.1,0.97506,5e-05,1.39356]
[1777852434675,45.19,78581.38,13.1,0.97502,5e-05,1.39555]
[1777852439710,45.19,78581.59,13.1,0.97503,5e-05,1.39502]
[1777852440717,45.19,78578.07,13.1,0.97484,5e-05,1.40389]
[1777852441723,45.19,78577.22,13.1,0.9748,5e-05,1.40604]
[1777852443738,45.19,78577.99,13.1,0.97484,5e-05,1.4041]
[1777852448773,45.19,78577.95,13.1,0.97484,5e-05,1.4042]
[1777852453807,45.19,78578.1,13.1,0.97484,5e-05,1.40382]
[1777852458843,45.19,78578.42,13.1,0.97486,5e-05,1.40301]
[1777852461415,45.19,78578.45,13.1,0.97486,5e-05,1.40293]
[1777852461864,45.19,78574.89,13.1,0.97467,5e-05,1.41195]
[1777852462870,45.19,78571.67,13.1,0.97449,6e-05,1.42014]
[1777852464885,45.19,78570.37,13.1,0.97442,6e-05,1.42345]
[1777852465892,45.19,78569.35,13.1,0.97436,6e-05,1.42606]
[1777852466899,45.19,78568.39,13.1,0.97431,6e-05,1.42851]
[1777852468917,45.19,78572.35,13.1,0.97453,5e-05,1.4184]
[1777852469924,45.19,78575.31,13.1,0.97469,5e-05,1.41088]
[1777852470930,45.19,78576.28,13.1,0.97474,5e-05,1.40842]
[1777852473952,45.19,78576.11,13.1,0.97485,5e-05,1.4019]
[1777852478986,45.19,78575.62,13.1,0.97483,5e-05,1.40314]
[1777852481001,45.19,78574.0,13.1,0.97474,5e-05,1.40724]
[1777852482008,45.19,78572.28,13.1,0.97464,5e-05,1.41161]
[1777852483015,45.19,78573.06,13.1,0.97469,5e-05,1.40963]
[1777852485029,45.19,78574.12,13.1,0.97474,5e-05,1.40694]
[1777852490065,45.19,78572.88,13.1,0.97468,5e-05,1.41008]
[1777852491071,45.19,78573.54,13.1,0.97471,5e-05,1.40841]
[1777852496106,45.19,78580.18,13.1,0.97507,5e-05,1.39165]
[1777852496987,45.19,78580.18,13.1,0.97507,5e-05,1.39165]
[1777852497333,45.19,78580.56,13.1,0.97509,5e-05,1.3907]
[1777852497604,45.19,78580.56,13.1,0.97509,5e-05,1.3907]
[1777852498121,45.19,78575.82,13.1,0.97484,5e-05,1.40264]
[1777852499921,45.19,78576.24,13.1,0.97486,5e-05,1.40158]
[1777852500610,45.19,78576.36,13.1,0.97487,5e-05,1.40127]
[1777852503156,45.19,78577.18,13.1,0.97491,5e-05,1.3992]
[1777852507184,45.19,78578.92,13.1,0.97501,5e-05,1.39482]
[1777852512219,45.19,78579.06,13.1,0.97501,5e-05,1.39447]
[1777852515239,45.19,78579.94,13.1,0.97506,5e-05,1.39225]
[1777852519267,45.19,78581.85,13.1,0.97516,5e-05,1.38746]
[1777852521282,45.19,78577.87,13.1,0.97495,5e-05,1.39746]
[1777852522289,45.19,78574.51,13.1,0.97477,5e-05,1.40595]
[1777852523295,45.19,78576.48,13.1,0.97487,5e-05,1.40097]
[1777852524304,45.19,78578.3,13.1,0.97497,5e-05,1.39638]
[1777852525310,45.19,78579.01,13.1,0.97501,5e-05,1.39459]
[1777852529340,45.19,78577.89,13.1,0.97495,5e-05,1.39741]
[1777852531353,45.19,78577.41,13.1,0.97504,5e-05,1.39169]
[1777852532360,45.19,78578.09,13.1,0.97508,5e-05,1.38998]
[1777852535383,45.19,78577.28,13.1,0.97503,5e-05,1.39202]
[1777852537398,45.19,78578.85,13.1,0.97512,5e-05,1.38808]
[1777852538392,45.19,78578.85,13.1,0.97512,5e-05,1.38808]
[1777852543918,45.19,78578.99,13.1,0.97513,5e-05,1.38772]
[1777852548399,45.19,78579.49,13.1,0.97515,5e-05,1.38647]
[1777852550137,45.19,78579.21,13.1,0.97514,5e-05,1.38717]
[1777852555524,45.19,78578.22,13.1,0.97508,5e-05,1.38966]
[1777852556530,45.19,78578.98,13.1,0.97513,5e-05,1.38775]
[1777852561567,45.19,78578.83,13.1,0.97512,5e-05,1.38813]
[1777852564588,45.19,78568.99,13.1,0.97458,6e-05,1.41299]
[1777852565594,45.19,78559.76,13.1,0.97407,6e-05,1.4366]
[1777852566602,45.19,78557.97,13.1,0.97397,6e-05,1.44122]
[1777852569623,45.19,78558.73,13.1,0.97401,6e-05,1.43926]
[1777852571637,45.19,78559.77,13.1,0.97407,6e-05,1.43658]
[1777852576672,45.19,78559.62,13.1,0.97406,6e-05,1.43696]
[1777852581706,45.19,78559.85,13.1,0.97407,6e-05,1.43637]
[1777852582714,45.19,78563.52,13.1,0.97428,6e-05,1.42695]
[1777852584378,45.19,78563.31,13.1,0.97427,6e-05,1.42748]
[1777852584833,45.19,78563.31,13.1,0.97427,6e-05,1.42748]
[1777852584930,45.19,78547.0,13.1,0.97335,6e-05,1.46973]
[1777852585765,45.19,78547.0,13.1,0.97335,6e-05,1.46973]
[1777852585810,45.19,78505.42,13.1,0.97088,6e-05,1.58157]
[1777852587044,45.19,78501.65,13.1,0.97064,6e-05,1.59201]
[1777852588756,45.19,78505.67,13.1,0.97089,6e-05,1.58088]
[1777852589763,45.19,78507.18,13.1,0.97098,6e-05,1.57672]
[1777852592784,45.19,78506.34,13.1,0.97106,6e-05,1.57159]
[1777852594332,45.19,78506.42,13.1,0.97107,6e-05,1.57137]
[1777852594798,45.19,78516.48,13.1,0.97168,6e-05,1.54387]
[1777852595820,45.19,78525.68,13.1,0.97223,6e-05,1.51903]
[1777852596825,45.19,78544.28,13.1,0.97331,6e-05,1.4697]
[1777852597832,45.19,78541.72,13.1,0.97317,6e-05,1.47642]
[1777852600853,45.19,78540.14,13.1,0.97308,6e-05,1.48058]
[1777852602867,45.19,78541.87,13.1,0.97318,6e-05,1.47602]
[1777852607901,45.19,78542.16,13.1,0.97319,6e-05,1.47526]
[1777852613067,45.19,78541.71,13.1,0.97317,6e-05,1.47644]
[1777852618959,45.19,78542.12,13.1,0.97319,6e-05,1.47537]
[1777852619986,45.19,78540.46,13.1,0.97309,6e-05,1.47973]
[1777852620994,45.19,78542.38,13.1,0.9732,6e-05,1.47468]
[1777852626029,45.19,78543.11,13.1,0.97325,6e-05,1.47277]
[1777852627036,45.19,78543.95,13.1,0.97329,6e-05,1.47056]
[1777852628164,45.19,78544.66,13.1,0.97334,6e-05,1.4687]
[1777852629050,45.19,78547.13,13.1,0.97348,6e-05,1.46225]
[1777852634085,45.19,78547.12,13.1,0.97348,6e-05,1.46227]
[1777852638113,45.19,78548.99,13.1,0.97358,6e-05,1.4574]
[1777852640744,45.19,78548.76,13.1,0.97357,6e-05,1.458]
[1777852641137,45.19,78555.33,13.1,0.97394,6e-05,1.44096]
[1777852642243,45.19,78558.04,13.1,0.97409,6e-05,1.43397]
[1777852643152,45.19,78552.63,13.1,0.97379,6e-05,1.44794]
[1777852644292,45.19,78551.96,13.1,0.97375,6e-05,1.44968]
[1777852649310,45.19,78551.87,13.1,0.97375,6e-05,1.44991]
[1777852650204,45.19,78552.58,13.1,0.97379,6e-05,1.44807]
[1777852651211,45.19,78548.35,13.1,0.97367,6e-05,1.45194]
[1777852652359,45.19,78546.05,13.1,0.97354,6e-05,1.45793]
[1777852655239,45.19,78542.64,13.1,0.97334,6e-05,1.46683]
[1777852656246,45.19,78541.63,13.1,0.97328,6e-05,1.46948]
[1777852657253,45.19,78540.8,13.1,0.97324,6e-05,1.47166]
[1777852660274,45.19,78541.59,13.1,0.97328,6e-05,1.46958]
[1777852662287,45.19,78540.83,13.1,0.97324,6e-05,1.47158]
[1777852663295,45.19,78541.76,13.1,0.97329,6e-05,1.46914]
[1777852665309,45.19,78540.79,13.1,0.97324,6e-05,1.47168]
[1777852670344,45.19,78541.15,13.1,0.97326,6e-05,1.47074]
[1777852673365,45.19,78541.97,13.1,0.9733,6e-05,1.46859]
[1777852678399,45.19,78541.83,13.1,0.9733,6e-05,1.46896]
[1777852683435,45.19,78542.04,13.1,0.97331,6e-05,1.46841]
[1777852688890,45.19,78542.49,13.1,0.97333,6e-05,1.46723]
[1777852688992,45.19,78547.85,13.1,0.97364,6e-05,1.45324]
[1777852689477,45.19,78549.09,13.1,0.97371,6e-05,1.45002]
[1777852693506,45.19,78544.74,13.1,0.97346,6e-05,1.46134]
[1777852698541,45.19,78544.06,13.1,0.97342,6e-05,1.46312]
[1777852703549,45.19,78544.09,13.1,0.97343,6e-05,1.46304]
[1777852704583,45.19,78540.7,13.1,0.97323,6e-05,1.47192]
[1777852706179,45.19,78542.19,13.1,0.97332,6e-05,1.46801]
[1777852706597,45.19,78542.91,13.1,0.97336,6e-05,1.46613]
[1777852708612,45.19,78541.28,13.1,0.97326,6e-05,1.4704]
[1777852713762,45.19,78542.2,13.1,0.97344,6e-05,1.46082]
[1777852714136,45.19,78544.13,13.1,0.97355,6e-05,1.45579]
[1777852716666,45.19,78545.08,13.1,0.9736,6e-05,1.45331]
[1777852718148,45.19,78546.37,13.1,0.97368,6e-05,1.44996]
[1777852718681,45.19,78547.4,13.1,0.97374,6e-05,1.44729]
[1777852723716,45.19,78547.08,13.1,0.97372,6e-05,1.44812]
[1777852726737,45.19,78546.36,13.1,0.97368,6e-05,1.44999]
[1777852727743,45.19,78545.54,13.1,0.97363,6e-05,1.45212]
[1777852732779,45.19,78545.38,13.1,0.97362,6e-05,1.45253]
[1777852733785,45.19,78546.42,13.1,0.97368,6e-05,1.44983]
[1777852735800,45.19,78547.26,13.1,0.97373,6e-05,1.44765]
[1777852740835,45.19,78547.74,13.1,0.97376,6e-05,1.4464]
[1777852740921,45.19,78551.15,13.1,0.97395,6e-05,1.43758]
[1777852741842,45.19,78552.53,13.1,0.97403,6e-05,1.43402]
[1777852743855,45.19,78551.17,13.1,0.97395,6e-05,1.43753]
[1777852746460,45.19,78551.98,13.1,0.97399,6e-05,1.43544]
[1777852751912,45.19,78551.79,13.1,0.97398,6e-05,1.43593]
[1777852756947,45.19,78553.06,13.1,0.97406,6e-05,1.43265]
[1777852761982,45.19,78553.4,13.1,0.97407,6e-05,1.43178]
[1777852762989,45.19,78554.19,13.1,0.97412,6e-05,1.42975]
[1777852767017,45.19,78558.44,13.1,0.97436,6e-05,1.41885]
[1777852768023,45.19,78561.62,13.1,0.97453,6e-05,1.41074]
[1777852774065,45.19,78562.18,13.1,0.97468,6e-05,1.4023]
[1777852776080,45.19,78563.38,13.1,0.97475,5e-05,1.39926]
[1777852779100,45.19,78562.03,13.1,0.97467,6e-05,1.40268]
[1777852781115,45.19,78557.8,13.1,0.97444,6e-05,1.41345]
[1777852782184,45.19,78556.64,13.1,0.97438,6e-05,1.41641]
[1777852786149,45.19,78558.67,13.1,0.97449,6e-05,1.41123]
[1777852792191,45.19,78560.34,13.1,0.97458,6e-05,1.40698]
[1777852797227,45.19,78560.29,13.1,0.97458,6e-05,1.4071]
[1777852799241,45.19,78561.84,13.1,0.97466,6e-05,1.40317]
[1777852800629,45.19,78563.04,13.1,0.97473,5e-05,1.40012]
[1777852801255,45.19,78560.57,13.1,0.97459,6e-05,1.40639]
[1777852802262,45.19,78557.09,13.1,0.9744,6e-05,1.41526]
[1777852803269,45.19,78553.34,13.1,0.97419,6e-05,1.42486]
[1777852805284,45.19,78547.15,13.1,0.97384,6e-05,1.44082]
[1777852805931,45.19,78547.15,13.1,0.97384,6e-05,1.44082]
[1777852806290,45.19,78536.26,13.1,0.97322,6e-05,1.46921]
[1777852806575,45.19,78536.26,13.1,0.97322,6e-05,1.46921]
[1777852807298,45.19,78537.35,13.1,0.97328,6e-05,1.46635]
[1777852809503,45.19,78536.14,13.1,0.97321,6e-05,1.46952]
[1777852810321,45.19,78531.64,13.1,0.97295,6e-05,1.48137]
[1777852811328,45.19,78535.57,13.1,0.97318,6e-05,1.47102]
[1777852813342,45.19,78531.78,13.1,0.97296,6e-05,1.481]
[1777852815356,45.19,78526.52,13.1,0.97265,6e-05,1.49494]
[1777852816363,45.19,78523.93,13.1,0.9725,6e-05,1.50184]
[1777852817370,45.19,78525.34,13.1,0.97259,6e-05,1.49808]
[1777852818377,45.19,78532.38,13.1,0.973,6e-05,1.47942]
[1777852819384,45.19,78537.26,13.1,0.97328,6e-05,1.46658]
[1777852821398,45.19,78530.19,13.1,0.97287,6e-05,1.48521]
[1777852823412,45.19,78514.44,13.1,0.97194,6e-05,1.52732]
[1777852824485,45.19,78515.25,13.1,0.97199,6e-05,1.52513]
[1777852825426,45.19,78510.39,13.1,0.97169,6e-05,1.53829]
[1777852826432,45.19,78507.75,13.1,0.97153,6e-05,1.54547]
[1777852827440,45.19,78501.65,13.1,0.97116,6e-05,1.56216]
[1777852828447,45.19,78499.49,13.1,0.97103,6e-05,1.56809]
[1777852829454,45.19,78510.7,13.1,0.97171,6e-05,1.53745]
[1777852830460,45.19,78516.97,13.1,0.97209,6e-05,1.5205]
[1777852831468,45.19,78515.43,13.1,0.97212,6e-05,1.51731]
[1777852832475,45.19,78513.43,13.1,0.972,6e-05,1.52269]
[1777852832943,45.19,78513.43,13.1,0.972,6e-05,1.52269]
[1777852833482,45.19,78510.2,13.1,0.97181,6e-05,1.53142]
[1777852834489,45.19,78504.04,13.1,0.97144,6e-05,1.54818]
[1777852835255,45.19,78504.04,13.1,0.97144,6e-05,1.54818]
[1777852835457,45.19,78504.04,13.1,0.97144,6e-05,1.54818]
[1777852835502,45.19,78496.93,13.1,0.971,6e-05,1.56768]
[1777852836503,45.19,78491.66,13.1,0.97067,6e-05,1.58224]
[1777852837182,45.19,78491.66,13.1,0.97067,6e-05,1.58224]
[1777852837510,45.19,78475.01,13.1,0.96962,6e-05,1.62891]
[1777852837737,45.19,78475.01,13.1,0.96962,6e-05,1.62891]
[1777852837833,45.19,78475.01,13.1,0.96962,6e-05,1.62891]
[1777852838173,45.19,78475.01,13.1,0.96962,6e-05,1.62891]
[1777852838523,45.19,78469.42,13.1,0.96926,6e-05,1.6448]
[1777852839352,45.19,78469.42,13.1,0.96926,6e-05,1.6448]
[1777852839529,45.19,78461.28,13.1,0.96873,7e-05,1.66814]
[1777852840536,45.19,78457.03,13.1,0.96845,7e-05,1.68041]
[1777852841543,45.19,78455.62,13.1,0.96835,7e-05,1.6845]
[1777852842550,45.19,78454.5,13.1,0.96828,7e-05,1.68775]
[1777852843557,45.19,78461.43,13.1,0.96874,7e-05,1.66771]
[1777852844564,45.19,78469.95,13.1,0.96929,6e-05,1.64329]
[1777852845194,45.19,78469.95,13.1,0.96929,6e-05,1.64329]
[1777852845570,45.19,78487.79,13.1,0.97043,6e-05,1.593]
[1777852845657,45.19,78487.79,13.1,0.97043,6e-05,1.593]
[1777852846578,45.19,78495.39,13.1,0.9709,6e-05,1.57192]
[1777852847585,45.19,78489.95,13.1,0.97057,6e-05,1.58699]
[1777852849199,45.19,78489.31,13.1,0.97053,6e-05,1.58877]
[1777852850337,45.19,78492.54,13.1,0.97073,6e-05,1.57981]
[1777852851554,45.19,78491.47,13.1,0.97066,6e-05,1.58277]
[1777852851874,45.19,78486.92,13.1,0.97038,6e-05,1.59543]
[1777852852621,45.19,78481.53,13.1,0.97003,6e-05,1.61052]
[1777852853628,45.19,78479.47,13.1,0.9699,6e-05,1.61632]
[1777852854635,45.19,78477.71,13.1,0.96979,6e-05,1.62128]
[1777852856451,45.19,78475.13,13.1,0.96963,6e-05,1.62857]
[1777852856650,45.19,78471.56,13.1,0.9694,6e-05,1.63871]
[1777852857657,45.19,78469.63,13.1,0.96927,6e-05,1.6442]
[1777852858664,45.19,78466.24,13.1,0.96905,7e-05,1.65389]
[1777852859671,45.19,78464.92,13.1,0.96896,7e-05,1.65767]
[1777852862692,45.19,78461.89,13.1,0.96877,7e-05,1.66638]
[1777852863701,45.19,78462.94,13.1,0.96883,7e-05,1.66336]
[1777852864707,45.19,78467.67,13.1,0.96914,7e-05,1.6498]
[1777852865714,45.19,78472.97,13.1,0.96949,6e-05,1.6347]
[1777852866722,45.19,78475.9,13.1,0.96968,6e-05,1.62639]
[1777852867729,45.19,78474.73,13.1,0.9696,6e-05,1.62971]
[1777852868743,45.19,78464.95,13.1,0.96897,7e-05,1.65759]
[1777852870187,45.19,78464.95,13.1,0.96897,7e-05,1.65759]
[1777852870319,45.19,78464.95,13.1,0.96897,7e-05,1.65759]
[1777852870392,45.19,78457.43,13.1,0.96847,7e-05,1.67926]
[1777852870826,45.19,78457.43,13.1,0.96847,7e-05,1.67926]
[1777852870876,45.19,78455.21,13.1,0.96832,7e-05,1.68569]
[1777852871763,45.19,78452.37,13.1,0.96814,7e-05,1.69395]
[1777852872771,45.19,78451.57,13.1,0.96808,7e-05,1.69628]
[1777852873778,45.19,78452.58,13.1,0.96815,7e-05,1.69334]
[1777852874788,45.19,78449.67,13.1,0.96795,7e-05,1.70183]
[1777852875795,45.19,78449.03,13.1,0.96791,7e-05,1.7037]
[1777852877327,45.19,78444.58,13.1,0.96761,7e-05,1.71675]
[1777852877984,45.19,78444.58,13.1,0.96761,7e-05,1.71675]
[1777852878075,45.19,78437.01,13.1,0.96709,7e-05,1.73911]
[1777852878817,45.19,78445.65,13.1,0.96768,7e-05,1.7136]
[1777852879825,45.19,78447.79,13.1,0.96783,7e-05,1.70733]
[1777852881423,45.19,78447.79,13.1,0.96783,7e-05,1.70733]
[1777852881488,45.19,78448.18,13.1,0.96785,7e-05,1.70619]
[1777852881840,45.19,78447.35,13.1,0.9678,7e-05,1.70862]
[1777852883854,45.19,78449.9,13.1,0.96797,7e-05,1.70116]
[1777852885276,45.19,78449.9,13.1,0.96797,7e-05,1.70116]
[1777852885311,45.19,78449.9,13.1,0.96797,7e-05,1.70116]
[1777852885374,45.19,78449.75,13.1,0.96796,7e-05,1.70159]
[1777852885868,45.19,78454.95,13.1,0.96831,7e-05,1.68645]
[1777852887427,45.19,78474.14,13.1,0.96956,6e-05,1.63138]
[1777852887882,45.19,78477.43,13.1,0.96977,6e-05,1.62207]
[1777852888889,45.19,78480.87,13.1,0.96999,6e-05,1.61238]
[1777852889896,45.19,78487.89,13.1,0.97044,6e-05,1.59273]
[1777852890903,45.19,78486.84,13.1,0.97037,6e-05,1.59565]
[1777852891910,45.19,78487.99,13.1,0.97057,6e-05,1.58491]
[1777852894931,45.19,78485.67,13.1,0.97043,6e-05,1.59137]
[1777852898459,45.19,78482.46,13.1,0.97023,6e-05,1.60033]
[1777852898958,45.19,78476.45,13.1,0.96984,6e-05,1.61722]
[1777852899966,45.19,78472.37,13.1,0.96958,6e-05,1.62875]
[1777852900973,45.19,78469.48,13.1,0.9694,6e-05,1.63696]
[1777852901980,45.19,78477.88,13.1,0.96994,6e-05,1.61319]
[1777852902987,45.19,78483.28,13.1,0.97028,6e-05,1.59804]
[1777852903994,45.19,78485.58,13.1,0.97042,6e-05,1.59162]
[1777852907015,45.19,78486.29,13.1,0.97047,6e-05,1.58964]
[1777852909434,45.19,78486.45,13.1,0.97048,6e-05,1.5892]
[1777852909864,45.19,78486.14,13.1,0.97046,6e-05,1.59006]
[1777852910096,45.19,78486.14,13.1,0.97046,6e-05,1.59006]
[1777852910169,45.19,78494.55,13.1,0.97098,6e-05,1.56676]
[1777852911045,45.19,78498.13,13.1,0.9712,6e-05,1.55691]
[1777852911709,45.19,78498.13,13.1,0.9712,6e-05,1.55691]
[1777852911990,45.19,78498.13,13.1,0.9712,6e-05,1.55691]
[1777852912052,45.19,78504.29,13.1,0.97158,6e-05,1.54008]
[1777852913059,45.19,78506.32,13.1,0.9717,6e-05,1.53456]
[1777852914066,45.19,78507.46,13.1,0.97177,6e-05,1.53147]
[1777852915748,45.19,78507.75,13.1,0.97179,6e-05,1.53068]
[1777852916079,45.19,78506.55,13.1,0.97172,6e-05,1.53393]
[1777852917087,45.19,78507.14,13.1,0.97175,6e-05,1.53233]
[1777852918094,45.19,78504.89,13.1,0.97162,6e-05,1.53844]
[1777852920108,45.19,78498.15,13.1,0.9712,6e-05,1.55686]
[1777852921115,45.19,78503.98,13.1,0.97156,6e-05,1.54092]
[1777852922122,45.19,78510.4,13.1,0.97195,6e-05,1.52351]
[1777852923129,45.19,78507.82,13.1,0.97179,6e-05,1.53049]
[1777852924136,45.19,78500.05,13.1,0.97132,6e-05,1.55165]
[1777852925143,45.19,78488.34,13.1,0.9706,6e-05,1.58394]
[1777852926150,45.19,78483.32,13.1,0.97028,6e-05,1.59793]
[1777852927157,45.19,78491.02,13.1,0.97076,6e-05,1.57651]
[1777852929171,45.19,78494.38,13.1,0.97097,6e-05,1.56722]
[1777852930178,45.19,78496.03,13.1,0.97107,6e-05,1.56268]
[1777852931184,45.19,78494.5,13.1,0.97098,6e-05,1.56689]
[1777852932192,45.19,78492.37,13.1,0.97085,6e-05,1.57277]
[1777852933198,45.19,78491.72,13.1,0.97081,6e-05,1.57457]
[1777852934206,45.19,78503.97,13.1,0.97156,6e-05,1.54095]
[1777852935213,45.19,78508.37,13.1,0.97183,6e-05,1.529]
[1777852936220,45.19,78504.81,13.1,0.97161,6e-05,1.53866]
[1777852937227,45.19,78504.19,13.1,0.97157,6e-05,1.54035]
[1777852939240,45.19,78503.56,13.1,0.97154,6e-05,1.54207]
[1777852941255,45.19,78505.36,13.1,0.97164,6e-05,1.53717]
[1777852942262,45.19,78503.72,13.1,0.97154,6e-05,1.54163]
[1777852943269,45.19,78506.83,13.1,0.97173,6e-05,1.53317]
[1777852946290,45.19,78503.6,13.1,0.97154,6e-05,1.54196]
[1777852947297,45.19,78502.63,13.1,0.97148,6e-05,1.5446]
[1777852948304,45.19,78501.81,13.1,0.97143,6e-05,1.54684]
[1777852949310,45.19,78502.81,13.1,0.97149,6e-05,1.54411]
[1777852950318,45.19,78503.61,13.1,0.97154,6e-05,1.54193]
[1777852951325,45.19,78502.9,13.1,0.97162,6e-05,1.53645]
[1777852956360,45.19,78494.7,13.1,0.97112,6e-05,1.55886]
[1777852957367,45.19,78491.06,13.1,0.9709,6e-05,1.56889]
[1777852958374,45.19,78492.38,13.1,0.97098,6e-05,1.56525]
[1777852960387,45.19,78493.08,13.1,0.97102,6e-05,1.56332]
[1777852961394,45.19,78498.21,13.1,0.97134,6e-05,1.54924]
[1777852962402,45.19,78501.55,13.1,0.97154,6e-05,1.54012]
[1777852963409,45.19,78502.74,13.1,0.97161,6e-05,1.53688]
[1777852967437,45.19,78517.93,13.1,0.97253,6e-05,1.49597]
[1777852968444,45.19,78520.04,13.1,0.97265,6e-05,1.49035]
[1777852969451,45.19,78520.87,13.1,0.9727,6e-05,1.48814]
[1777852970458,45.19,78521.54,13.1,0.97274,6e-05,1.48636]
[1777852974486,45.19,78522.1,13.1,0.97277,6e-05,1.48488]
[1777852975493,45.19,78515.17,13.1,0.97236,6e-05,1.50334]
[1777852976499,45.19,78509.8,13.1,0.97204,6e-05,1.51776]
[1777852977507,45.19,78508.52,13.1,0.97196,6e-05,1.52122]
[1777852978514,45.19,78505.72,13.1,0.97179,6e-05,1.52879]
[1777852979521,45.19,78504.85,13.1,0.97174,6e-05,1.53115]
[1777852980530,45.19,78507.1,13.1,0.97188,6e-05,1.52505]
[1777852981537,45.19,78510.87,13.1,0.9721,6e-05,1.51488]
[1777852982544,45.19,78510.05,13.1,0.97206,6e-05,1.51709]
[1777852983551,45.19,78507.62,13.1,0.97191,6e-05,1.52365]
[1777852984557,45.19,78499.25,13.1,0.9714,6e-05,1.54639]
[1777852985565,45.19,78497.7,13.1,0.97131,6e-05,1.55063]
[1777852988586,45.19,78488.78,13.1,0.97075,6e-05,1.57519]
[1777852989593,45.19,78485.01,13.1,0.97052,6e-05,1.58566]
[1777852991607,45.19,78482.59,13.1,0.97037,6e-05,1.5924]
[1777852992614,45.19,78483.42,13.1,0.97042,6e-05,1.59009]
[1777852992761,45.19,78483.42,13.1,0.97042,6e-05,1.59009]
[1777852993621,45.19,78482.54,13.1,0.97036,6e-05,1.59254]
[1777852995635,45.19,78484.19,13.1,0.97047,6e-05,1.58794]
[1777852995832,45.19,78484.19,13.1,0.97047,6e-05,1.58794]
[1777852997649,45.19,78485.44,13.1,0.97055,6e-05,1.58446]
[1777853001676,45.19,78484.76,13.1,0.9705,6e-05,1.58635]
[1777853006711,45.19,78486.56,13.1,0.97062,6e-05,1.58135]
[1777853008726,45.19,78485.03,13.1,0.97052,6e-05,1.5856]
[1777853009733,45.19,78487.92,13.1,0.9707,6e-05,1.57758]
[1777853010740,45.19,78489.13,13.1,0.97078,6e-05,1.57422]
[1777853012754,45.19,78490.35,13.1,0.97098,6e-05,1.56335]
[1777853014768,45.19,78489.66,13.1,0.97094,6e-05,1.56525]
[1777853015775,45.19,78486.9,13.1,0.97077,6e-05,1.57288]
[1777853016782,45.19,78488.18,13.1,0.97085,6e-05,1.56934]
[1777853017789,45.19,78485.48,13.1,0.97068,6e-05,1.57681]
[1777853018796,45.19,78484.77,13.1,0.97064,6e-05,1.57878]
[1777853022824,45.19,78487.51,13.1,0.97081,6e-05,1.57119]
[1777853023832,45.19,78488.17,13.1,0.97085,6e-05,1.56936]
[1777853024839,45.19,78490.86,13.1,0.97101,6e-05,1.56194]
[1777853025846,45.19,78491.7,13.1,0.97107,6e-05,1.55963]
[1777853027860,45.19,78492.39,13.1,0.97111,6e-05,1.55773]
[1777853029874,45.19,78495.15,13.1,0.97128,6e-05,1.55016]
[1777853030881,45.19,78499.44,13.1,0.97154,6e-05,1.53844]
[1777853031890,45.19,78500.81,13.1,0.97163,6e-05,1.53471]
[1777853032898,45.19,78498.02,13.1,0.97146,6e-05,1.54231]
[1777853033905,45.19,78495.51,13.1,0.9713,6e-05,1.54917]
[1777853034912,45.19,78493.37,13.1,0.97117,6e-05,1.55504]
[1777853035919,45.19,78490.96,13.1,0.97102,6e-05,1.56167]
[1777853036926,45.19,78488.43,13.1,0.97086,6e-05,1.56864]
[1777853037933,45.19,78486.7,13.1,0.97076,6e-05,1.57343]
[1777853039949,45.19,78486.06,13.1,0.97072,6e-05,1.5752]
[1777853040954,45.19,78479.75,13.1,0.97032,6e-05,1.59276]
[1777853042007,45.19,78479.75,13.1,0.97032,6e-05,1.59276]
[1777853042199,45.19,78479.75,13.1,0.97032,6e-05,1.59276]
[1777853042518,45.19,78479.75,13.1,0.97032,6e-05,1.59276]
[1777853042949,45.19,78480.19,13.1,0.97035,6e-05,1.59153]
[1777853042977,45.19,78457.57,13.1,0.96889,7e-05,1.65559]
[1777853043977,45.19,78454.42,13.1,0.96868,7e-05,1.66466]
[1777853044983,45.19,78459.05,13.1,0.96899,7e-05,1.65134]
[1777853045990,45.19,78460.87,13.1,0.96911,7e-05,1.64613]
[1777853046997,45.19,78462.01,13.1,0.96918,7e-05,1.64287]
[1777853050018,45.19,78464.44,13.1,0.96934,6e-05,1.63594]
[1777853051025,45.19,78465.14,13.1,0.96938,6e-05,1.63395]
[1777853055053,45.19,78468.93,13.1,0.96963,6e-05,1.62319]
[1777853056060,45.19,78471.33,13.1,0.96978,6e-05,1.61641]
[1777853058074,45.19,78476.7,13.1,0.97013,6e-05,1.6013]
[1777853059081,45.19,78478.49,13.1,0.97024,6e-05,1.59628]
[1777853060088,45.19,78476.48,13.1,0.97011,6e-05,1.60191]
[1777853063109,45.19,78470.32,13.1,0.96972,6e-05,1.61926]
[1777853068144,45.19,78473.04,13.1,0.96989,6e-05,1.61158]
[1777853069150,45.19,78470.82,13.1,0.96975,6e-05,1.61785]
[1777853073178,45.19,78478.82,13.1,0.97039,6e-05,1.58778]
[1777853075192,45.19,78480.56,13.1,0.9705,6e-05,1.58293]
[1777853076199,45.19,78482.59,13.1,0.97063,6e-05,1.57729]
[1777853080228,45.19,78483.69,13.1,0.9707,6e-05,1.57424]
[1777853085263,45.19,78485.47,13.1,0.97081,6e-05,1.56931]
[1777853088910,45.19,78485.49,13.1,0.97081,6e-05,1.56925]
[1777853088922,45.19,78485.49,13.1,0.97081,6e-05,1.56925]
[1777853089291,45.19,78493.64,13.1,0.97132,6e-05,1.54683]
[1777853090298,45.19,78494.31,13.1,0.97136,6e-05,1.54499]
[1777853091305,45.19,78493.7,13.1,0.97132,6e-05,1.54666]
[1777853092312,45.19,78494.34,13.1,0.97136,6e-05,1.54491]
[1777853094326,45.19,78493.27,13.1,0.97129,6e-05,1.54784]
[1777853095333,45.19,78487.96,13.1,0.97097,6e-05,1.56243]
[1777853096340,45.19,78485.78,13.1,0.97083,6e-05,1.56845]
[1777853098354,45.19,78488.56,13.1,0.971,6e-05,1.56078]
[1777853099362,45.19,78489.61,13.1,0.97107,6e-05,1.55789]
[1777853101376,45.19,78487.98,13.1,0.97097,6e-05,1.56238]
[1777853103390,45.19,78487.27,13.1,0.97092,6e-05,1.56433]
[1777853104397,45.19,78490.76,13.1,0.97114,6e-05,1.55472]
[1777853105404,45.19,78492.08,13.1,0.97122,6e-05,1.5511]
[1777853107419,45.19,78500.26,13.1,0.97172,6e-05,1.52878]
[1777853108426,45.19,78500.99,13.1,0.97177,6e-05,1.5268]
[1777853112453,45.19,78498.51,13.1,0.97161,6e-05,1.53354]
[1777853113463,45.19,78499.52,13.1,0.97168,6e-05,1.53079]
[1777853114471,45.19,78501.05,13.1,0.97177,6e-05,1.52664]
[1777853116483,45.19,78502.63,13.1,0.97187,6e-05,1.52236]
[1777853118497,45.19,78501.49,13.1,0.9718,6e-05,1.52545]
[1777853119504,45.19,78500.87,13.1,0.97176,6e-05,1.52713]
[1777853121518,45.19,78500.03,13.1,0.97171,6e-05,1.52941]
[1777853122528,45.19,78498.07,13.1,0.97159,6e-05,1.53474]
[1777853126556,45.19,78497.47,13.1,0.97155,6e-05,1.53637]
[1777853129577,45.19,78500.47,13.1,0.97173,6e-05,1.52821]
[1777853131609,45.19,78501.76,13.1,0.97194,6e-05,1.51731]
[1777853132616,45.19,78501.1,13.1,0.9719,6e-05,1.5191]
[1777853133623,45.19,78500.33,13.1,0.97185,6e-05,1.52118]
[1777853134630,45.19,78499.63,13.1,0.97181,6e-05,1.52308]
[1777853135637,45.19,78501.05,13.1,0.9719,6e-05,1.51923]
[1777853138658,45.19,78503.48,13.1,0.97204,6e-05,1.51267]
[1777853140672,45.19,78504.3,13.1,0.97209,6e-05,1.51047]
[1777853141679,45.19,78508.01,13.1,0.97232,6e-05,1.5005]
[1777853142686,45.19,78509.05,13.1,0.97238,6e-05,1.49772]
[1777853143693,45.19,78510.16,13.1,0.97244,6e-05,1.49475]
[1777853144700,45.19,78512.72,13.1,0.9726,6e-05,1.48792]
[1777853146714,45.19,78515.7,13.1,0.97277,6e-05,1.48]
[1777853150742,45.19,78518.81,13.1,0.97296,6e-05,1.47177]
[1777853151749,45.19,78519.78,13.1,0.97301,6e-05,1.46921]
[1777853152623,45.19,78519.78,13.1,0.97301,6e-05,1.46921]
[1777853152755,45.19,78525.25,13.1,0.97333,6e-05,1.45483]
[1777853153763,45.19,78529.44,13.1,0.97357,6e-05,1.44388]
[1777853154147,45.19,78529.44,13.1,0.97357,6e-05,1.44388]
[1777853154231,45.19,78529.44,13.1,0.97357,6e-05,1.44388]
[1777853154770,45.19,78536.89,13.1,0.974,6e-05,1.42458]
[1777853155777,45.19,78544.82,13.1,0.97444,6e-05,1.40423]
[1777853156784,45.19,78541.71,13.1,0.97427,6e-05,1.41218]
[1777853157792,45.19,78537.58,13.1,0.97404,6e-05,1.4228]
[1777853158179,45.19,78537.58,13.1,0.97404,6e-05,1.4228]
[1777853160815,45.19,78534.79,13.1,0.97388,6e-05,1.43]
[1777853161842,45.19,78534.14,13.1,0.97384,6e-05,1.43168]
[1777853162849,45.19,78529.95,13.1,0.9736,6e-05,1.44256]
[1777853164863,45.19,78529.32,13.1,0.97357,6e-05,1.4442]
[1777853166877,45.19,78531.08,13.1,0.97367,6e-05,1.43962]
[1777853168891,45.19,78530.42,13.1,0.97363,6e-05,1.44133]
[1777853169898,45.19,78531.8,13.1,0.97371,6e-05,1.43775]
[1777853171912,45.19,78531.1,13.1,0.97367,6e-05,1.43957]
[1777853172919,45.19,78530.34,13.1,0.97362,6e-05,1.44154]
[1777853173926,45.19,78531.01,13.1,0.97366,6e-05,1.4398]
[1777853176947,45.19,78530.11,13.1,0.97361,6e-05,1.44214]
[1777853177954,45.19,78528.43,13.1,0.97351,6e-05,1.44652]
[1777853178961,45.19,78529.98,13.1,0.9736,6e-05,1.44248]
[1777853180976,45.19,78532.4,13.1,0.97374,6e-05,1.43619]
[1777853182990,45.19,78530.61,13.1,0.97364,6e-05,1.44084]
[1777853183997,45.19,78529.9,13.1,0.9736,6e-05,1.44269]
[1777853186010,45.19,78531.01,13.1,0.97366,6e-05,1.4398]
[1777853191046,45.19,78529.44,13.1,0.9737,6e-05,1.4367]
[1777853192053,45.19,78530.26,13.1,0.97374,6e-05,1.43457]
[1777853194067,45.19,78533.72,13.1,0.97394,6e-05,1.42561]
[1777853197087,45.19,78530.99,13.1,0.97378,6e-05,1.43268]
[1777853198095,45.19,78530.19,13.1,0.97374,6e-05,1.43475]
[1777853203130,45.19,78529.69,13.1,0.97371,6e-05,1.43605]
[1777853208165,45.19,78530.06,13.1,0.97373,6e-05,1.43509]
[1777853209172,45.19,78529.39,13.1,0.97369,6e-05,1.43683]
[1777853213199,45.19,78531.32,13.1,0.9738,6e-05,1.43182]
[1777853215214,45.19,78531.98,13.1,0.97384,6e-05,1.43011]
[1777853220249,45.19,78531.03,13.1,0.97379,6e-05,1.43257]
[1777853221256,45.19,78529.44,13.1,0.9737,6e-05,1.4367]
[1777853222263,45.19,78528.11,13.1,0.97362,6e-05,1.44015]
[1777853223270,45.19,78529.36,13.1,0.97369,6e-05,1.4369]
[1777853224277,45.19,78545.61,13.1,0.97461,6e-05,1.39515]
[1777853225284,45.19,78548.29,13.1,0.97476,6e-05,1.38835]
[1777853227298,45.19,78549.8,13.1,0.97484,6e-05,1.38453]
[1777853228305,45.19,78551.84,13.1,0.97495,5e-05,1.37938]
[1777853230319,45.19,78553.02,13.1,0.97502,5e-05,1.37641]
[1777853231326,45.19,78553.97,13.1,0.97507,5e-05,1.37402]
[1777853232333,45.19,78559.15,13.1,0.97535,5e-05,1.36105]
[1777853233776,45.19,78558.29,13.1,0.97531,5e-05,1.3632]
[1777853234700,45.19,78556.4,13.1,0.9752,5e-05,1.36793]
[1777853238389,45.19,78554.48,13.1,0.9751,5e-05,1.37274]
[1777853240403,45.19,78555.66,13.1,0.97516,5e-05,1.36978]
[1777853242416,45.19,78556.49,13.1,0.97521,5e-05,1.3677]
[1777853244431,45.19,78558.12,13.1,0.9753,5e-05,1.36362]
[1777853246444,45.19,78556.8,13.1,0.97522,5e-05,1.36693]
[1777853247451,45.19,78557.52,13.1,0.97526,5e-05,1.36512]
[1777853248463,45.19,78539.51,13.1,0.97427,6e-05,1.41072]
[1777853249470,45.19,78528.35,13.1,0.97363,6e-05,1.43953]
[1777853250477,45.19,78526.1,13.1,0.9735,6e-05,1.44539]
[1777853251484,45.19,78523.63,13.1,0.97349,6e-05,1.44462]
[1777853254504,45.19,78521.62,13.1,0.97337,6e-05,1.44988]
[1777853256518,45.19,78525.04,13.1,0.97357,6e-05,1.44095]
[1777853257347,45.19,78525.04,13.1,0.97357,6e-05,1.44095]
[1777853257525,45.19,78515.58,13.1,0.97302,6e-05,1.46574]
[1777853258533,45.19,78501.78,13.1,0.9722,6e-05,1.50248]
[1777853259540,45.19,78500.25,13.1,0.97211,6e-05,1.50659]
[1777853263567,45.19,78501.46,13.1,0.97218,6e-05,1.50334]
[1777853264575,45.19,78500.32,13.1,0.97211,6e-05,1.50641]
[1777853265583,45.19,78506.84,13.1,0.9725,6e-05,1.48893]
[1777853266817,45.19,78506.84,13.1,0.9725,6e-05,1.48893]
[1777853266919,45.19,78511.65,13.1,0.97279,6e-05,1.47614]
[1777853267597,45.19,78515.57,13.1,0.97302,6e-05,1.46577]
[1777853268604,45.19,78514.54,13.1,0.97296,6e-05,1.46849]
[1777853270618,45.19,78511.48,13.1,0.97278,6e-05,1.47659]
[1777853271624,45.19,78508.85,13.1,0.97262,6e-05,1.48358]
[1777853272631,45.19,78506.71,13.1,0.97249,6e-05,1.48928]
[1777853276659,45.19,78507.37,13.1,0.97253,6e-05,1.48752]
[1777853279681,45.19,78504.34,13.1,0.97235,6e-05,1.49562]
[1777853281695,45.19,78503.39,13.1,0.9723,6e-05,1.49816]
[1777853282702,45.19,78504.43,13.1,0.97236,6e-05,1.49537]
[1777853283301,45.19,78504.43,13.1,0.97236,6e-05,1.49537]
[1777853286730,45.19,78505.8,13.1,0.97244,6e-05,1.49171]
[1777853289751,45.19,78508.89,13.1,0.97262,6e-05,1.48347]
[1777853290154,45.19,78508.89,13.1,0.97262,6e-05,1.48347]
[1777853290941,45.19,78512.87,13.1,0.97286,6e-05,1.47291]
[1777853292772,45.19,78514.03,13.1,0.97293,6e-05,1.46984]
[1777853293779,45.19,78514.72,13.1,0.97297,6e-05,1.46801]
[1777853295793,45.19,78513.94,13.1,0.97292,6e-05,1.47008]
[1777853299821,45.19,78513.0,13.1,0.97287,6e-05,1.47256]
[1777853304856,45.19,78512.67,13.1,0.97285,6e-05,1.47344]
[1777853305497,45.19,78512.67,13.1,0.97285,6e-05,1.47344]
[1777853305863,45.19,78509.68,13.1,0.97267,6e-05,1.48137]
[1777853306870,45.19,78501.28,13.1,0.97217,6e-05,1.50382]
[1777853307877,45.19,78501.05,13.1,0.97216,6e-05,1.50444]
[1777853311905,45.19,78500.63,13.1,0.97226,6e-05,1.49818]
[1777853316940,45.19,78501.26,13.1,0.9723,6e-05,1.4965]
[1777853317947,45.19,78503.76,13.1,0.97245,6e-05,1.48981]
[1777853319065,45.19,78503.76,13.1,0.97245,6e-05,1.48981]
[1777853318954,45.19,78507.78,13.1,0.97269,6e-05,1.47909]
[1777853319961,45.19,78512.47,13.1,0.97296,6e-05,1.46667]
[1777853320968,45.19,78513.8,13.1,0.97304,6e-05,1.46316]
[1777853323989,45.19,78514.64,13.1,0.97309,6e-05,1.46094]
[1777853324995,45.19,78517.86,13.1,0.97328,6e-05,1.45248]
[1777853326003,45.19,78520.14,13.1,0.97341,6e-05,1.44651]
[1777853328019,45.19,78519.38,13.1,0.97337,6e-05,1.4485]
[1777853329025,45.19,78520.25,13.1,0.97342,6e-05,1.44622]
[1777853330032,45.19,78519.53,13.1,0.97337,6e-05,1.44811]
[1777853333053,45.19,78517.91,13.1,0.97328,6e-05,1.45235]
[1777853335067,45.19,78518.55,13.1,0.97332,6e-05,1.45067]
[1777853336074,45.19,78519.34,13.1,0.97336,6e-05,1.4486]
[1777853341109,45.19,78522.22,13.1,0.97353,6e-05,1.44108]
[1777853342116,45.19,78523.26,13.1,0.97359,6e-05,1.43837]
[1777853343123,45.19,78515.29,13.1,0.97313,6e-05,1.45923]
[1777853346144,45.19,78516.91,13.1,0.97322,6e-05,1.45498]
[1777853347151,45.19,78517.7,13.1,0.97327,6e-05,1.4529]
[1777853349164,45.19,78515.63,13.1,0.97315,6e-05,1.45834]
[1777853354206,45.19,78515.72,13.1,0.97315,6e-05,1.4581]
[1777853359241,45.19,78515.28,13.1,0.97313,6e-05,1.45926]
[1777853364277,45.19,78515.04,13.1,0.97311,6e-05,1.45989]
[1777853366293,45.19,78516.98,13.1,0.97323,6e-05,1.45479]
[1777853367300,45.19,78515.91,13.1,0.97316,6e-05,1.4576]
[1777853369157,45.19,78515.91,13.1,0.97316,6e-05,1.4576]
[1777853369189,45.19,78515.91,13.1,0.97316,6e-05,1.4576]
[1777853369375,45.19,78515.8,13.1,0.97316,6e-05,1.45789]
[1777853369781,45.19,78511.31,13.1,0.97289,6e-05,1.46973]
[1777853370325,45.19,78481.01,13.1,0.97106,6e-05,1.5515]
[1777853371335,45.19,78474.46,13.1,0.97078,6e-05,1.56202]
[1777853372342,45.19,78466.8,13.1,0.9703,6e-05,1.58333]
[1777853373200,45.19,78466.8,13.1,0.9703,6e-05,1.58333]
[1777853373349,45.19,78465.51,13.1,0.97022,6e-05,1.58693]
[1777853375363,45.19,78462.45,13.1,0.97002,6e-05,1.59552]
[1777853376370,45.19,78460.57,13.1,0.9699,6e-05,1.60081]
[1777853377377,45.19,78459.0,13.1,0.9698,6e-05,1.60523]
[1777853381911,45.19,78459.36,13.1,0.96982,6e-05,1.60422]
[1777853381945,45.19,78462.45,13.1,0.97002,6e-05,1.59552]
[1777853382412,45.19,78457.18,13.1,0.96968,6e-05,1.61038]
[1777853383258,45.19,78457.18,13.1,0.96968,6e-05,1.61038]
[1777853383419,45.19,78453.39,13.1,0.96944,7e-05,1.62112]
[1777853384426,45.19,78449.67,13.1,0.96919,7e-05,1.63172]
[1777853387188,45.19,78450.1,13.1,0.96922,7e-05,1.6305]
[1777853388454,45.19,78452.29,13.1,0.96936,7e-05,1.62425]
[1777853391475,45.19,78454.07,13.1,0.96948,7e-05,1.61919]
[1777853392482,45.19,78455.15,13.1,0.96955,6e-05,1.61613]
[1777853393489,45.19,78455.95,13.1,0.9696,6e-05,1.61386]
[1777853394496,45.19,78458.23,13.1,0.96975,6e-05,1.60741]
[1777853395503,45.19,78461.25,13.1,0.96994,6e-05,1.59889]
[1777853396510,45.19,78462.67,13.1,0.97004,6e-05,1.5949]
[1777853397517,45.19,78466.35,13.1,0.97027,6e-05,1.58458]
[1777853398524,45.19,78467.53,13.1,0.97035,6e-05,1.58129]
[1777853399531,45.19,78469.26,13.1,0.97046,6e-05,1.57646]
[1777853400538,45.19,78468.65,13.1,0.97042,6e-05,1.57816]
[1777853401545,45.19,78464.56,13.1,0.97016,6e-05,1.5896]
[1777853402552,45.19,78461.83,13.1,0.96998,6e-05,1.59726]
[1777853403559,45.19,78460.33,13.1,0.96989,6e-05,1.60148]
[1777853404566,45.19,78461.09,13.1,0.96993,6e-05,1.59934]
[1777853406580,45.19,78460.4,13.1,0.96989,6e-05,1.60129]
[1777853407587,45.19,78461.29,13.1,0.96995,6e-05,1.59878]
[1777853408594,45.19,78460.67,13.1,0.96991,6e-05,1.60052]
[1777853409601,45.19,78461.82,13.1,0.96998,6e-05,1.59729]
[1777853410608,45.19,78463.5,13.1,0.97009,6e-05,1.59257]
[1777853411615,45.19,78470.87,13.1,0.97056,6e-05,1.57198]
[1777853413628,45.19,78471.72,13.1,0.97061,6e-05,1.56962]
[1777853415644,45.19,78466.77,13.1,0.9703,6e-05,1.58341]
[1777853416651,45.19,78469.51,13.1,0.97047,6e-05,1.57577]
[1777853418666,45.19,78470.83,13.1,0.97055,6e-05,1.57209]
[1777853419673,45.19,78470.17,13.1,0.97051,6e-05,1.57393]
[1777853422694,45.19,78472.31,13.1,0.97065,6e-05,1.56798]
[1777853423701,45.19,78474.33,13.1,0.97078,6e-05,1.56238]
[1777853424709,45.19,78478.41,13.1,0.97103,6e-05,1.55112]
[1777853425729,45.19,78482.3,13.1,0.97127,6e-05,1.54043]
[1777853430088,45.19,78481.82,13.1,0.97124,6e-05,1.54175]
[1777853431771,45.19,78480.94,13.1,0.97132,6e-05,1.53665]
[1777853434793,45.19,78481.52,13.1,0.97136,6e-05,1.53506]
[1777853438821,45.19,78482.16,13.1,0.9714,6e-05,1.53331]
[1777853441842,45.19,78486.42,13.1,0.97166,6e-05,1.5217]
[1777853442849,45.19,78485.85,13.1,0.97162,6e-05,1.52325]
[1777853446877,45.19,78484.39,13.1,0.97153,6e-05,1.52722]
[1777853448145,45.19,78484.39,13.1,0.97153,6e-05,1.52722]
[1777853448429,45.19,78483.95,13.1,0.97151,6e-05,1.52842]
[1777853448890,45.19,78490.15,13.1,0.97188,6e-05,1.51159]
[1777853449326,45.19,78490.15,13.1,0.97188,6e-05,1.51159]
[1777853449898,45.19,78493.0,13.1,0.97206,6e-05,1.50389]
[1777853450905,45.19,78492.43,13.1,0.97202,6e-05,1.50543]
[1777853451911,45.19,78495.06,13.1,0.97218,6e-05,1.49835]
[1777853452919,45.19,78496.84,13.1,0.97229,6e-05,1.49357]
[1777853454932,45.19,78495.82,13.1,0.97223,6e-05,1.49631]
[1777853456947,45.19,78496.57,13.1,0.97227,6e-05,1.4943]
[1777853460975,45.19,78495.56,13.1,0.97221,6e-05,1.49701]
[1777853461982,45.19,78492.42,13.1,0.97202,6e-05,1.50546]
[1777853466010,45.19,78494.73,13.1,0.97216,6e-05,1.49924]
[1777853467017,45.19,78496.92,13.1,0.97229,6e-05,1.49336]
[1777853470466,45.19,78497.15,13.1,0.97231,6e-05,1.49274]
[1777853471046,45.19,78498.83,13.1,0.97241,6e-05,1.48824]
[1777853472053,45.19,78496.4,13.1,0.97226,6e-05,1.49475]
[1777853473062,45.19,78497.02,13.1,0.9723,6e-05,1.49309]
[1777853474069,45.19,78496.07,13.1,0.97224,6e-05,1.49564]
[1777853476085,45.19,78486.42,13.1,0.97166,6e-05,1.5217]
[1777853477091,45.19,78481.77,13.1,0.97137,6e-05,1.53437]
[1777853478098,45.19,78481.07,13.1,0.97133,6e-05,1.53629]
[1777853481119,45.19,78473.48,13.1,0.97086,6e-05,1.55716]
[1777853483133,45.19,78474.14,13.1,0.9709,6e-05,1.55534]
[1777853488168,45.19,78473.89,13.1,0.97088,6e-05,1.55603]
[1777853493203,45.19,78474.14,13.1,0.97103,6e-05,1.54778]
[1777853494210,45.19,78473.3,13.1,0.97098,6e-05,1.55009]
[1777853498237,45.19,78476.09,13.1,0.97115,6e-05,1.54242]
[1777853499245,45.19,78477.55,13.1,0.97124,6e-05,1.53841]
[1777853501259,45.19,78476.45,13.1,0.97117,6e-05,1.54143]
[1777853506294,45.19,78476.55,13.1,0.97118,6e-05,1.54115]
[1777853511329,45.19,78475.0,13.1,0.97108,6e-05,1.54541]
[1777853514146,45.19,78474.43,13.1,0.97105,6e-05,1.54698]
[1777853514350,45.19,78469.16,13.1,0.97072,6e-05,1.56154]
[1777853515358,45.19,78463.42,13.1,0.97035,6e-05,1.5775]
[1777853518052,45.19,78462.77,13.1,0.97031,6e-05,1.57932]
[1777853518120,45.19,78461.44,13.1,0.97023,6e-05,1.58304]
[1777853518379,45.19,78454.71,13.1,0.96979,6e-05,1.60195]
[1777853519386,45.19,78451.48,13.1,0.96958,7e-05,1.61109]
[1777853520393,45.19,78452.47,13.1,0.96965,6e-05,1.60829]
[1777853521329,45.19,78452.47,13.1,0.96965,6e-05,1.60829]
[1777853521649,45.19,78452.47,13.1,0.96965,6e-05,1.60829]
[1777853521770,45.19,78452.47,13.1,0.96965,6e-05,1.60829]
[1777853521852,45.19,78452.37,13.1,0.96964,6e-05,1.60857]
[1777853522407,45.19,78449.69,13.1,0.96947,7e-05,1.61617]
[1777853523345,45.19,78449.69,13.1,0.96947,7e-05,1.61617]
[1777853523414,45.19,78448.0,13.1,0.96936,7e-05,1.62098]
[1777853524421,45.19,78446.99,13.1,0.96929,7e-05,1.62385]
[1777853527442,45.19,78445.65,13.1,0.9692,7e-05,1.62768]
[1777853531470,45.19,78447.48,13.1,0.96932,7e-05,1.62246]
[1777853532476,45.19,78446.26,13.1,0.96924,7e-05,1.62594]
[1777853533996,45.19,78445.16,13.1,0.96917,7e-05,1.62908]
[1777853534491,45.19,78447.6,13.1,0.96933,7e-05,1.62212]
[1777853537512,45.19,78445.63,13.1,0.9692,7e-05,1.62773]
[1777853538519,45.19,78444.38,13.1,0.96912,7e-05,1.63131]
[1777853540533,45.19,78443.53,13.1,0.96906,7e-05,1.63374]
[1777853545568,45.19,78443.43,13.1,0.96906,7e-05,1.63402]
[1777853546574,45.19,78444.27,13.1,0.96911,7e-05,1.63162]
[1777853551610,45.19,78443.48,13.1,0.9692,7e-05,1.6261]
[1777853552617,45.19,78444.18,13.1,0.96924,7e-05,1.6241]
[1777853555639,45.19,78443.27,13.1,0.96919,7e-05,1.6267]
[1777853559666,45.19,78442.46,13.1,0.96913,7e-05,1.62901]
[1777853561681,45.19,78438.13,13.1,0.96885,7e-05,1.64143]
[1777853562688,45.19,78434.07,13.1,0.96857,7e-05,1.65313]
[1777853567723,45.19,78433.72,13.1,0.96855,7e-05,1.65414]
[1777853568730,45.19,78432.59,13.1,0.96848,7e-05,1.65741]
[1777853570747,45.19,78437.51,13.1,0.9688,7e-05,1.64321]
[1777853571754,45.19,78443.8,13.1,0.96922,7e-05,1.62518]
[1777853572760,45.19,78456.15,13.1,0.97002,6e-05,1.5902]
[1777853573699,45.19,78456.15,13.1,0.97002,6e-05,1.5902]
[1777853573768,45.19,78469.49,13.1,0.97087,6e-05,1.55303]
[1777853574775,45.19,78473.86,13.1,0.97114,6e-05,1.541]
[1777853575782,45.19,78475.0,13.1,0.97122,6e-05,1.53787]
[1777853576789,45.19,78479.73,13.1,0.97151,6e-05,1.52493]
[1777853577727,45.19,78479.73,13.1,0.97151,6e-05,1.52493]
[1777853577795,45.19,78477.92,13.1,0.9714,6e-05,1.52987]
[1777853579810,45.19,78479.62,13.1,0.9715,6e-05,1.52523]
[1777853582831,45.19,78471.42,13.1,0.97099,6e-05,1.54771]
[1777853583838,45.19,78468.63,13.1,0.97082,6e-05,1.55541]
[1777853585852,45.19,78468.0,13.1,0.97078,6e-05,1.55715]
[1777853589879,45.19,78467.34,13.1,0.97074,6e-05,1.55898]
[1777853594915,45.19,78467.0,13.1,0.97071,6e-05,1.55992]
[1777853595922,45.19,78473.06,13.1,0.9711,6e-05,1.54319]
[1777853596929,45.19,78476.2,13.1,0.97129,6e-05,1.53458]
[1777853601972,45.19,78465.64,13.1,0.97063,6e-05,1.5637]
[1777853602974,45.19,78454.86,13.1,0.96994,6e-05,1.59383]
[1777853603981,45.19,78452.33,13.1,0.96978,6e-05,1.60097]
[1777853605994,45.19,78450.45,13.1,0.96965,7e-05,1.60628]
[1777853609015,45.19,78446.44,13.1,0.96939,7e-05,1.61766]
[1777853610023,45.19,78442.54,13.1,0.96914,7e-05,1.62878]
[1777853611030,45.19,78441.68,13.1,0.96922,7e-05,1.62345]
[1777853612037,45.19,78439.11,13.1,0.96905,7e-05,1.6308]
[1777853613368,45.19,78439.11,13.1,0.96905,7e-05,1.6308]
[1777853613402,45.19,78436.09,13.1,0.96885,7e-05,1.63947]
[1777853614051,45.19,78427.38,13.1,0.96826,7e-05,1.66464]
[1777853615058,45.19,78426.23,13.1,0.96819,7e-05,1.66799]
[1777853616283,45.19,78424.15,13.1,0.96805,7e-05,1.67405]
[1777853617345,45.19,78424.15,13.1,0.96805,7e-05,1.67405]
[1777853618078,45.19,78430.38,13.1,0.96847,7e-05,1.65594]
[1777853619086,45.19,78438.31,13.1,0.969,7e-05,1.63309]
[1777853620093,45.19,78441.97,13.1,0.96924,7e-05,1.62263]
[1777853622107,45.19,78442.69,13.1,0.96929,7e-05,1.62057]
[1777853623113,45.19,78441.33,13.1,0.9692,7e-05,1.62445]
[1777853624121,45.19,78442.61,13.1,0.96928,7e-05,1.6208]
[1777853629156,45.19,78442.76,13.1,0.96929,7e-05,1.62037]
[1777853634191,45.19,78443.58,13.1,0.96934,7e-05,1.61804]
[1777853636205,45.19,78449.12,13.1,0.96971,6e-05,1.60232]
[1777853637213,45.19,78451.56,13.1,0.96986,6e-05,1.59543]
[1777853638220,45.19,78454.88,13.1,0.97008,6e-05,1.58609]
[1777853639227,45.19,78459.11,13.1,0.97035,6e-05,1.57424]
[1777853640234,45.19,78462.46,13.1,0.97056,6e-05,1.56491]
[1777853641240,45.19,78463.11,13.1,0.9706,6e-05,1.5631]
[1777853644262,45.19,78458.61,13.1,0.97032,6e-05,1.57564]
[1777853645392,45.19,78459.87,13.1,0.9704,6e-05,1.57212]
[1777853648290,45.19,78460.65,13.1,0.97045,6e-05,1.56995]
[1777853650304,45.19,78462.46,13.1,0.97056,6e-05,1.56491]
[1777853651311,45.19,78464.82,13.1,0.97071,6e-05,1.55836]
[1777853652318,45.19,78474.85,13.1,0.97134,6e-05,1.53074]
[1777853653325,45.19,78476.07,13.1,0.97141,6e-05,1.5274]
[1777853659367,45.19,78476.42,13.1,0.97144,6e-05,1.52645]
[1777853664405,45.19,78476.46,13.1,0.97144,6e-05,1.52634]
[1777853666222,45.19,78476.46,13.1,0.97144,6e-05,1.52634]
[1777853666392,45.19,78476.46,13.1,0.97144,6e-05,1.52634]
[1777853666420,45.19,78487.74,13.1,0.97213,6e-05,1.49577]
[1777853667427,45.19,78499.88,13.1,0.97286,6e-05,1.46336]
[1777853668434,45.19,78501.87,13.1,0.97298,6e-05,1.4581]
[1777853669441,45.19,78501.28,13.1,0.97294,6e-05,1.45966]
[1777853669831,45.19,78501.28,13.1,0.97294,6e-05,1.45966]
[1777853670448,45.19,78500.42,13.1,0.97289,6e-05,1.46194]
[1777853671454,45.19,78499.91,13.1,0.97299,6e-05,1.45595]
[1777853672461,45.19,78499.39,13.1,0.97296,6e-05,1.45732]
[1777853674476,45.19,78500.43,13.1,0.97302,6e-05,1.45457]
[1777853677497,45.19,78501.2,13.1,0.97306,6e-05,1.45254]
[1777853681525,45.19,78502.63,13.1,0.97315,6e-05,1.44878]
[1777853682532,45.19,78503.96,13.1,0.97323,6e-05,1.44528]
[1777853684546,45.19,78503.43,13.1,0.97319,6e-05,1.44667]
[1777853686560,45.19,78501.39,13.1,0.97307,6e-05,1.45204]
[1777853687567,45.19,78500.48,13.1,0.97302,6e-05,1.45444]
[1777853688574,45.19,78501.39,13.1,0.97307,6e-05,1.45204]
[1777853694616,45.19,78501.19,13.1,0.97306,6e-05,1.45257]
[1777853696553,45.19,78501.54,13.1,0.97308,6e-05,1.45165]
[1777853696630,45.19,78501.43,13.1,0.97308,6e-05,1.45194]
[1777853701665,45.19,78509.39,13.1,0.97354,6e-05,1.43108]
[1777853702672,45.19,78516.36,13.1,0.97394,6e-05,1.41299]
[1777853703679,45.19,78506.97,13.1,0.9734,6e-05,1.43739]
[1777853704691,45.19,78500.96,13.1,0.97305,6e-05,1.45318]
[1777853705696,45.19,78501.5,13.1,0.97308,6e-05,1.45175]
[1777853706704,45.19,78503.63,13.1,0.97321,6e-05,1.44615]
[1777853707711,45.19,78510.3,13.1,0.9736,6e-05,1.42871]
[1777853709725,45.19,78505.15,13.1,0.9733,6e-05,1.44216]
[1777853712747,45.19,78502.81,13.1,0.97316,6e-05,1.4483]
[1777853713753,45.19,78499.75,13.1,0.97298,6e-05,1.45637]
[1777853714760,45.19,78498.87,13.1,0.97293,6e-05,1.45869]
[1777853717781,45.19,78496.96,13.1,0.97281,6e-05,1.46375]
[1777853719795,45.19,78499.07,13.1,0.97294,6e-05,1.45816]
[1777853722816,45.19,78497.89,13.1,0.97287,6e-05,1.46128]
[1777853725837,45.19,78496.85,13.1,0.97281,6e-05,1.46404]
[1777853727851,45.19,78498.51,13.1,0.9729,6e-05,1.45964]
[1777853731878,45.19,78497.9,13.1,0.973,6e-05,1.45391]
[1777853732886,45.19,78492.19,13.1,0.97266,6e-05,1.46904]
[1777853733892,45.19,78484.99,13.1,0.97222,6e-05,1.48828]
[1777853735907,45.19,78483.04,13.1,0.97211,6e-05,1.49352]
[1777853736914,45.19,78481.61,13.1,0.97202,6e-05,1.49737]
[1777853740942,45.19,78480.44,13.1,0.97195,6e-05,1.50053]
[1777853744969,45.19,78477.72,13.1,0.97178,6e-05,1.50789]
[1777853745977,45.19,78472.55,13.1,0.97146,6e-05,1.52195]
[1777853746984,45.19,78473.29,13.1,0.97151,6e-05,1.51993]
[1777853750006,45.19,78472.44,13.1,0.97146,6e-05,1.52225]
[1777853751012,45.19,78470.45,13.1,0.97133,6e-05,1.52769]
[1777853752149,45.19,78470.45,13.1,0.97133,6e-05,1.52769]
[1777853752691,45.19,78470.48,13.1,0.97133,6e-05,1.52761]
[1777853753026,45.19,78477.57,13.1,0.97177,6e-05,1.5083]
[1777853754033,45.19,78486.25,13.1,0.9723,6e-05,1.4849]
[1777853755040,45.19,78488.23,13.1,0.97242,6e-05,1.4796]
[1777853756048,45.19,78492.59,13.1,0.97268,6e-05,1.46798]
[1777853758062,45.19,78493.44,13.1,0.97273,6e-05,1.46572]
[1777853761083,45.19,78490.46,13.1,0.97255,6e-05,1.47365]
[1777853762090,45.19,78487.4,13.1,0.97237,6e-05,1.48182]
[1777853763096,45.19,78486.63,13.1,0.97232,6e-05,1.48388]
[1777853765111,45.19,78485.72,13.1,0.97227,6e-05,1.48632]
[1777853767126,45.19,78486.46,13.1,0.97231,6e-05,1.48434]
[1777853771154,45.19,78481.03,13.1,0.97198,6e-05,1.49894]
[1777853772161,45.19,78476.51,13.1,0.97171,6e-05,1.51117]
[1777853773168,45.19,78473.22,13.1,0.9715,6e-05,1.52012]
[1777853778205,45.19,78473.72,13.1,0.97153,6e-05,1.51876]
[1777853781224,45.19,78472.52,13.1,0.97146,6e-05,1.52203]
[1777853781890,45.19,78472.52,13.1,0.97146,6e-05,1.52203]
[1777853782014,45.19,78472.52,13.1,0.97146,6e-05,1.52203]
[1777853782170,45.19,78472.52,13.1,0.97146,6e-05,1.52203]
[1777853782232,45.19,78461.67,13.1,0.97078,6e-05,1.55185]
[1777853783239,45.19,78455.21,13.1,0.97037,6e-05,1.56981]
[1777853784079,45.19,78455.21,13.1,0.97037,6e-05,1.56981]
[1777853784127,45.19,78455.21,13.1,0.97037,6e-05,1.56981]
[1777853784274,45.19,78455.21,13.1,0.97037,6e-05,1.56981]
[1777853784375,45.19,78453.43,13.1,0.97026,6e-05,1.57478]
[1777853785253,45.19,78452.16,13.1,0.97018,6e-05,1.57834]
[1777853786260,45.19,78447.5,13.1,0.96987,6e-05,1.59143]
[1777853788274,45.19,78448.38,13.1,0.96993,6e-05,1.58895]
[1777853789281,45.19,78447.59,13.1,0.96988,6e-05,1.59118]
[1777853790288,45.19,78451.41,13.1,0.97013,6e-05,1.58044]
[1777853791295,45.19,78450.8,13.1,0.97022,6e-05,1.57445]
[1777853792302,45.19,78451.8,13.1,0.97029,6e-05,1.57166]
[1777853793309,45.19,78452.91,13.1,0.97036,6e-05,1.56856]
[1777853794316,45.19,78454.62,13.1,0.97047,6e-05,1.56379]
[1777853795323,45.19,78453.29,13.1,0.97038,6e-05,1.5675]
[1777853800358,45.19,78453.56,13.1,0.9704,6e-05,1.56674]
[1777853802405,45.19,78463.82,13.1,0.97105,6e-05,1.53831]
[1777853803412,45.19,78465.29,13.1,0.97114,6e-05,1.53427]
[1777853804418,45.19,78467.77,13.1,0.9713,6e-05,1.52747]
[1777853806433,45.19,78468.47,13.1,0.97134,6e-05,1.52555]
[1777853807440,45.19,78467.22,13.1,0.97126,6e-05,1.52898]
[1777853810461,45.19,78467.86,13.1,0.9713,6e-05,1.52722]
[1777853811468,45.19,78469.71,13.1,0.97142,6e-05,1.52216]
[1777853812475,45.19,78468.87,13.1,0.97137,6e-05,1.52446]
[1777853813482,45.19,78465.15,13.1,0.97113,6e-05,1.53466]
[1777853815495,45.19,78466.03,13.1,0.97119,6e-05,1.53224]
[1777853820534,45.19,78465.91,13.1,0.97118,6e-05,1.53257]
[1777853821541,45.19,78458.87,13.1,0.97074,6e-05,1.55198]
[1777853822548,45.19,78446.88,13.1,0.96997,6e-05,1.58545]
[1777853823555,45.19,78439.97,13.1,0.96952,7e-05,1.60498]
[1777853824562,45.19,78438.79,13.1,0.96944,7e-05,1.60833]
[1777853825569,45.19,78434.28,13.1,0.96915,7e-05,1.62119]
[1777853826576,45.19,78431.58,13.1,0.96897,7e-05,1.62892]
[1777853827583,45.19,78432.26,13.1,0.96901,7e-05,1.62697]
[1777853832617,45.19,78433.14,13.1,0.96907,7e-05,1.62445]
[1777853837653,45.19,78431.96,13.1,0.96899,7e-05,1.62783]
[1777853838660,45.19,78430.73,13.1,0.96891,7e-05,1.63136]
[1777853843695,45.19,78430.45,13.1,0.96889,7e-05,1.63216]
[1777853847723,45.19,78435.29,13.1,0.96921,7e-05,1.6183]
[1777853848730,45.19,78434.5,13.1,0.96916,7e-05,1.62056]
[1777853852616,45.19,78433.89,13.1,0.96912,7e-05,1.6223]
[1777853852661,45.19,78432.52,13.1,0.96917,7e-05,1.6184]
[1777853852758,45.19,78426.36,13.1,0.96876,7e-05,1.63607]
[1777853853944,45.19,78426.36,13.1,0.96876,7e-05,1.63607]
[1777853854486,45.19,78424.89,13.1,0.96866,7e-05,1.6403]
[1777853854773,45.19,78396.58,13.1,0.96671,7e-05,1.72343]
[1777853855781,45.19,78394.17,13.1,0.96654,7e-05,1.73065]
[1777853857622,45.19,78394.27,13.1,0.96655,7e-05,1.73035]
[1777853857876,45.19,78394.27,13.1,0.96655,7e-05,1.73035]
[1777853857987,45.19,78398.98,13.1,0.96688,7e-05,1.71627]
[1777853859808,45.19,78403.4,13.1,0.96719,7e-05,1.70314]
[1777853860815,45.19,78402.3,13.1,0.96711,7e-05,1.7064]
[1777853863836,45.19,78406.11,13.1,0.9674,7e-05,1.69443]
[1777853864842,45.18,78409.89,13.1,0.96767,7e-05,1.68254]
[1777853866539,45.18,78409.89,13.1,0.96767,7e-05,1.68254]
[1777853866583,45.17,78407.07,13.1,0.96751,7e-05,1.68932]
[1777853867172,45.17,78407.07,13.1,0.96751,7e-05,1.68932]
[1777853867261,45.16,78410.82,13.1,0.96779,7e-05,1.67754]
[1777853868678,45.16,78418.73,13.1,0.96835,7e-05,1.6537]
[1777853868872,45.16,78421.86,13.1,0.96856,7e-05,1.64463]
[1777853869879,45.15,78420.98,13.1,0.96852,7e-05,1.64642]
[1777853870886,45.14,78424.6,13.1,0.96878,7e-05,1.63522]
[1777853871893,45.14,78423.38,13.1,0.96871,7e-05,1.63799]
[1777853873907,45.13,78424.25,13.1,0.96881,7e-05,1.63398]
[1777853874914,45.11,78423.46,13.1,0.96879,7e-05,1.63476]
[1777853875921,45.11,78424.12,13.1,0.96883,7e-05,1.63286]
[1777853880428,45.08,78416.88,13.1,0.96843,7e-05,1.65005]
[1777853880956,45.08,78411.99,13.1,0.96812,7e-05,1.66354]
[1777853881967,45.08,78405.11,13.1,0.96764,7e-05,1.68373]
[1777853882973,45.07,78397.18,13.1,0.96713,7e-05,1.70568]
[1777853883981,45.06,78395.75,13.1,0.96705,7e-05,1.70918]
[1777853885995,45.05,78396.67,13.1,0.96715,7e-05,1.70491]
[1777853887002,45.04,78398.1,13.1,0.96726,7e-05,1.6999]
[1777853888014,45.04,78400.3,13.1,0.96743,7e-05,1.69262]
[1777853889018,45.03,78398.61,13.1,0.96733,7e-05,1.69686]
[1777853890176,45.02,78396.28,13.1,0.96719,7e-05,1.70302]
[1777853896067,44.99,78395.68,13.1,0.96725,7e-05,1.70023]
[1777853898081,44.98,78394.94,13.1,0.96724,7e-05,1.7009]
[1777853899088,44.97,78395.61,13.1,0.9673,7e-05,1.69815]
[1777853900095,44.96,78396.92,13.1,0.96741,7e-05,1.6935]
[1777853901102,44.96,78397.98,13.1,0.9675,7e-05,1.68959]
[1777853903115,44.95,78396.7,13.1,0.96745,7e-05,1.69186]
[1777853904123,44.94,78397.36,13.1,0.96751,7e-05,1.68914]
[1777853906137,44.93,78394.96,13.1,0.96738,7e-05,1.69474]
[1777853908150,44.92,78394.22,13.1,0.96737,7e-05,1.69541]
[1777853913186,44.89,78395.87,13.1,0.96771,7e-05,1.6787]
[1777853914193,44.88,78406.42,13.1,0.96846,7e-05,1.64697]
[1777853915583,44.88,78406.42,13.1,0.96846,7e-05,1.64697]
[1777853915684,44.87,78417.18,13.1,0.9692,7e-05,1.61506]
[1777853916207,44.87,78418.67,13.1,0.96932,7e-05,1.61003]
[1777853917214,44.86,78419.47,13.1,0.96939,7e-05,1.60698]
[1777853918220,44.86,78418.35,13.1,0.96933,7e-05,1.60945]
[1777853923256,44.83,78418.29,13.1,0.96941,7e-05,1.60588]
[1777853927284,44.8,78419.46,13.1,0.96956,7e-05,1.59955]
[1777853929298,44.79,78418.6,13.1,0.96953,7e-05,1.60051]
[1777853934333,44.76,78418.98,13.1,0.96965,7e-05,1.59569]
[1777853937354,44.74,78421.26,13.1,0.96985,7e-05,1.58695]
[1777853939368,44.73,78421.85,13.1,0.96992,7e-05,1.58378]
[1777853941381,44.72,78415.73,13.1,0.96955,7e-05,1.59977]
[1777853942389,44.71,78411.99,13.1,0.96932,7e-05,1.60976]
[1777853943396,44.71,78412.66,13.1,0.96938,7e-05,1.60709]
[1777853944402,44.7,78413.46,13.1,0.96945,7e-05,1.60404]
[1777853945410,44.69,78414.17,13.1,0.96952,7e-05,1.60125]
[1777853947424,44.68,78413.18,13.1,0.96948,7e-05,1.60259]
[1777853949438,44.67,78424.87,13.1,0.97029,7e-05,1.56778]
[1777853950445,44.66,78430.22,13.1,0.97065,6e-05,1.55196]
[1777853952459,44.65,78431.28,13.1,0.97075,6e-05,1.54751]
[1777853953466,44.65,78432.74,13.1,0.97086,6e-05,1.54268]
[1777853954473,44.64,78431.65,13.1,0.97081,6e-05,1.545]
[1777853955480,44.63,78429.81,13.1,0.97071,6e-05,1.54942]
[1777853956486,44.63,78431.86,13.1,0.97086,6e-05,1.54293]
[1777853957494,44.62,78439.68,13.1,0.97137,6e-05,1.52043]
[1777853957938,44.62,78439.68,13.1,0.97137,6e-05,1.52043]
[1777853958501,44.62,78443.33,13.1,0.97162,6e-05,1.50961]
[1777853958945,44.62,78443.33,13.1,0.97162,6e-05,1.50961]
[1777853959508,44.61,78443.83,13.1,0.97166,6e-05,1.5075]
[1777853960515,44.6,78445.62,13.1,0.97179,6e-05,1.50185]
[1777853961522,44.6,78444.09,13.1,0.97171,6e-05,1.50533]
[1777853962529,44.59,78442.53,13.1,0.97163,6e-05,1.50889]
[1777853965549,44.57,78443.51,13.1,0.97174,6e-05,1.504]
[1777853966557,44.57,78442.25,13.1,0.97168,6e-05,1.50674]
[1777853968571,44.56,78437.25,13.1,0.9714,6e-05,1.51909]
[1777853969578,44.55,78431.28,13.1,0.97104,6e-05,1.53496]
[1777853970584,44.54,78425.07,13.1,0.97066,6e-05,1.55164]
[1777853975620,44.51,78425.95,13.1,0.97093,6e-05,1.53783]
[1777853976627,44.51,78427.07,13.1,0.97102,6e-05,1.53395]
[1777853977634,44.5,78430.43,13.1,0.97125,6e-05,1.52384]
[1777853978641,44.5,78431.11,13.1,0.97131,6e-05,1.52122]
[1777853983676,44.47,78431.68,13.1,0.97143,6e-05,1.51596]
[1777853988712,44.44,78432.06,13.1,0.97154,6e-05,1.51123]
[1777853991733,44.42,78435.52,13.1,0.97181,6e-05,1.49947]
[1777853996769,44.39,78435.11,13.1,0.97186,6e-05,1.49694]
[1777853997776,44.38,78435.94,13.1,0.97193,6e-05,1.49393]
[1777854001804,44.36,78435.25,13.1,0.97195,6e-05,1.4929]
[1777854003818,44.35,78433.7,13.1,0.97189,6e-05,1.49571]
[1777854005832,44.33,78432.51,13.1,0.97185,6e-05,1.49753]
[1777854010940,44.3,78432.05,13.1,0.9719,6e-05,1.49513]
[1777854011340,44.3,78436.32,13.1,0.97217,6e-05,1.48339]
[1777854012831,44.29,78460.58,13.1,0.97367,6e-05,1.41662]
[1777854012888,44.29,78453.77,13.1,0.97327,6e-05,1.43476]
[1777854014765,44.29,78453.77,13.1,0.97327,6e-05,1.43476]
[1777854013894,44.29,78452.93,13.1,0.97323,6e-05,1.43636]
[1777854016916,44.27,78451.6,13.1,0.97319,6e-05,1.43799]
[1777854017923,44.27,78450.23,13.1,0.97313,6e-05,1.44102]
[1777854021958,44.24,78448.53,13.1,0.97308,6e-05,1.44298]
[1777854023765,44.24,78448.53,13.1,0.97308,6e-05,1.44298]
[1777854023770,44.23,78440.95,13.1,0.97265,6e-05,1.46217]
[1777854023975,44.23,78431.33,13.1,0.97205,6e-05,1.48849]
[1777854024982,44.23,78425.29,13.1,0.97169,6e-05,1.50449]
[1777854025989,44.22,78425.27,13.1,0.9717,6e-05,1.50381]
[1777854031024,44.19,78425.46,13.1,0.97193,6e-05,1.49209]
[1777854032034,44.19,78423.84,13.1,0.97185,6e-05,1.49584]
[1777854033568,44.19,78423.84,13.1,0.97185,6e-05,1.49584]
[1777854033756,44.19,78423.84,13.1,0.97185,6e-05,1.49584]
[1777854033757,44.19,78418.46,13.1,0.9715,6e-05,1.51086]
[1777854034837,44.19,78418.46,13.1,0.9715,6e-05,1.51086]
[1777854034048,44.19,78409.63,13.1,0.97094,6e-05,1.53564]
[1777854035040,44.19,78409.63,13.1,0.97094,6e-05,1.53564]
[1777854035140,44.19,78405.13,13.1,0.97064,7e-05,1.54835]
[1777854036062,44.19,78402.89,13.1,0.9705,7e-05,1.55472]
[1777854038076,44.18,78402.2,13.1,0.97047,7e-05,1.55589]
[1777854039082,44.17,78403.14,13.1,0.97055,7e-05,1.55247]
[1777854044118,44.14,78406.01,13.1,0.97082,7e-05,1.54059]
[1777854045126,44.14,78422.06,13.1,0.97187,6e-05,1.49489]
[1777854046133,44.13,78423.48,13.1,0.97199,6e-05,1.4895]
[1777854049154,44.11,78422.61,13.1,0.97198,6e-05,1.48972]
[1777854051656,44.1,78420.04,13.1,0.97185,6e-05,1.49538]
[1777854052176,44.09,78416.47,13.1,0.97165,6e-05,1.50457]
[1777854053181,44.08,78413.41,13.1,0.97147,6e-05,1.51237]
[1777854055196,44.07,78414.29,13.1,0.97156,6e-05,1.50843]
[1777854056203,44.07,78416.14,13.1,0.97169,6e-05,1.50254]
[1777854059224,44.05,78415.53,13.1,0.9717,6e-05,1.50202]
[1777854061237,44.04,78413.3,13.1,0.97159,6e-05,1.50677]
[1777854062245,44.03,78412.38,13.1,0.97155,6e-05,1.5086]
[1777854063253,44.02,78417.93,13.1,0.97192,6e-05,1.4924]
[1777854065266,44.01,78414.87,13.1,0.97176,6e-05,1.49944]
[1777854066273,44.01,78416.04,13.1,0.97185,6e-05,1.49545]
[1777854067279,44.0,78413.03,13.1,0.97168,6e-05,1.5031]
[1777854069294,43.99,78406.88,13.1,0.97132,6e-05,1.51885]
[1777854070301,43.98,78404.95,13.1,0.97121,6e-05,1.52354]
[1777854071308,43.98,78408.62,13.1,0.97146,6e-05,1.51248]
[1777854072315,43.97,78406.84,13.1,0.97137,6e-05,1.51673]
[1777854073322,43.96,78399.33,13.1,0.9709,7e-05,1.5372]
[1777854074329,43.96,78400.14,13.1,0.97097,7e-05,1.53416]
[1777854077350,43.94,78399.5,13.1,0.97098,7e-05,1.53373]
[1777854078357,43.93,78400.43,13.1,0.97105,6e-05,1.53035]
[1777854079364,43.93,78398.81,13.1,0.97096,7e-05,1.5342]
[1777854082385,43.91,78397.71,13.1,0.97094,7e-05,1.53508]
[1777854083522,43.91,78397.71,13.1,0.97094,7e-05,1.53508]
[1777854084083,43.9,78397.63,13.1,0.97096,7e-05,1.53456]
[1777854084612,43.9,78397.63,13.1,0.97096,7e-05,1.53456]
[1777854084684,43.9,78381.69,13.1,0.9699,7e-05,1.5803]
[1777854085418,43.9,78376.21,13.1,0.96955,7e-05,1.5955]
[1777854086425,43.9,78383.06,13.1,0.97001,7e-05,1.57558]
[1777854087432,43.9,78375.86,13.1,0.96953,7e-05,1.59652]
[1777854088164,43.9,78375.86,13.1,0.96953,7e-05,1.59652]
[1777854088439,43.9,78372.36,13.1,0.96929,7e-05,1.60677]
[1777854089446,43.9,78370.62,13.1,0.96917,7e-05,1.61188]
[1777854091460,43.9,78368.76,13.1,0.96918,7e-05,1.60951]
[1777854092467,43.9,78370.23,13.1,0.96928,7e-05,1.60519]
[1777854094481,43.9,78369.42,13.1,0.96923,7e-05,1.60757]
[1777854095040,43.9,78369.42,13.1,0.96923,7e-05,1.60757]
[1777854095488,43.9,78367.97,13.1,0.96913,7e-05,1.61183]
[1777854096342,43.9,78367.97,13.1,0.96913,7e-05,1.61183]
[1777854096497,43.9,78358.02,13.1,0.96844,7e-05,1.64132]
[1777854097505,43.9,78347.31,13.1,0.96768,7e-05,1.67349]
[1777854098512,43.9,78343.28,13.1,0.9674,7e-05,1.68571]
[1777854099248,43.9,78343.28,13.1,0.9674,7e-05,1.68571]
[1777854099375,43.9,78343.28,13.1,0.9674,7e-05,1.68571]
[1777854099434,43.9,78343.28,13.1,0.9674,7e-05,1.68571]
[1777854099521,43.9,78336.43,13.1,0.9669,7e-05,1.70662]
[1777854100241,43.9,78336.43,13.1,0.9669,7e-05,1.70662]
[1777854100282,43.9,78336.43,13.1,0.9669,7e-05,1.70662]
[1777854100329,43.9,78336.43,13.1,0.9669,7e-05,1.70662]
[1777854100571,43.9,78336.43,13.1,0.9669,7e-05,1.70662]
[1777854100602,43.9,78299.23,13.1,0.9641,8e-05,1.82341]
[1777854101537,43.9,78289.29,13.1,0.96334,8e-05,1.85502]
[1777854102542,43.89,78286.07,13.1,0.96309,8e-05,1.86494]
[1777854104344,43.89,78286.43,13.1,0.96313,8e-05,1.86365]
[1777854104560,43.88,78290.43,13.1,0.96347,8e-05,1.84956]
[1777854105568,43.84,78295.88,13.1,0.96403,8e-05,1.8265]
[1777854106575,43.8,78293.98,13.1,0.964,8e-05,1.82758]
[1777854109596,43.79,78288.37,13.1,0.9636,8e-05,1.84421]
[1777854110603,43.79,78284.75,13.1,0.96331,8e-05,1.85591]
[1777854112617,43.78,78283.95,13.1,0.96327,8e-05,1.85742]
[1777854114631,43.78,78285.32,13.1,0.96339,8e-05,1.85279]
[1777854115638,43.78,78286.26,13.1,0.96346,8e-05,1.84965]
[1777854116645,43.78,78292.58,13.1,0.96396,8e-05,1.8291]
[1777854117652,43.78,78296.65,13.1,0.96428,8e-05,1.81596]
[1777854118658,43.78,78300.37,13.1,0.96457,8e-05,1.80402]
[1777854119666,43.78,78302.5,13.1,0.96473,8e-05,1.79722]
[1777854120659,43.78,78302.5,13.1,0.96473,8e-05,1.79722]
[1777854120673,43.78,78307.69,13.1,0.96513,8e-05,1.78074]
[1777854121887,43.78,78316.18,13.1,0.96577,7e-05,1.75403]
[1777854122696,43.78,78301.41,13.1,0.96465,8e-05,1.80085]
[1777854123703,43.78,78300.42,13.1,0.96458,8e-05,1.80356]
[1777854124711,43.78,78306.92,13.1,0.96508,8e-05,1.78288]
[1777854125809,43.78,78306.92,13.1,0.96508,8e-05,1.78288]
[1777854125879,43.78,78302.44,13.1,0.96473,8e-05,1.79716]
[1777854126725,43.78,78294.31,13.1,0.9641,8e-05,1.82324]
[1777854127732,43.78,78295.45,13.1,0.96419,8e-05,1.81955]
[1777854130753,43.78,78296.58,13.1,0.96428,8e-05,1.81586]
[1777854131761,43.78,78308.16,13.1,0.96518,8e-05,1.77884]
[1777854132767,43.78,78307.46,13.1,0.96512,8e-05,1.78111]
[1777854133774,43.78,78302.46,13.1,0.96474,8e-05,1.79705]
[1777854135788,43.78,78301.47,13.1,0.96466,8e-05,1.80025]
[1777854136795,43.78,78304.8,13.1,0.96491,8e-05,1.78966]
[1777854137802,43.78,78306.59,13.1,0.96505,8e-05,1.78401]
[1777854138809,43.78,78308.63,13.1,0.96521,8e-05,1.77759]
[1777854139816,43.78,78309.56,13.1,0.96527,8e-05,1.7747]
[1777854141837,43.78,78311.59,13.1,0.96543,8e-05,1.76841]
[1777854142025,43.78,78311.59,13.1,0.96543,8e-05,1.76841]
[1777854142837,43.78,78333.43,13.1,0.96704,7e-05,1.70055]
[1777854143843,43.78,78337.89,13.1,0.96736,7e-05,1.68709]
[1777854144851,43.78,78339.78,13.1,0.9675,7e-05,1.68108]
[1777854145858,43.78,78338.99,13.1,0.96745,7e-05,1.68324]
[1777854146865,43.78,78333.0,13.1,0.96702,7e-05,1.7013]
[1777854147872,43.78,78334.24,13.1,0.96712,7e-05,1.69722]
[1777854149886,43.77,78336.14,13.1,0.96727,7e-05,1.69086]
[1777854151131,43.77,78335.67,13.1,0.96724,7e-05,1.69204]
[1777854151900,43.77,78325.65,13.1,0.96667,7e-05,1.71446]
[1777854152907,43.77,78324.89,13.1,0.96661,7e-05,1.71696]
[1777854153913,43.77,78324.06,13.1,0.96654,7e-05,1.71968]
[1777854155928,43.77,78323.29,13.1,0.96648,7e-05,1.72237]
[1777854156935,43.77,78324.02,13.1,0.96653,7e-05,1.72025]
[1777854157942,43.77,78323.23,13.1,0.96647,7e-05,1.72285]
[1777854158949,43.77,78321.94,13.1,0.96638,7e-05,1.72653]
[1777854159956,43.77,78320.01,13.1,0.96624,7e-05,1.73221]
[1777854160963,43.77,78318.42,13.1,0.96612,7e-05,1.73729]
[1777854162977,43.77,78315.55,13.1,0.96591,7e-05,1.74604]
[1777854163984,43.77,78313.61,13.1,0.96577,8e-05,1.75222]
[1777854164992,43.77,78314.45,13.1,0.96583,7e-05,1.74968]
[1777854165998,43.77,78312.43,13.1,0.96567,8e-05,1.75612]
[1777854169019,43.77,78315.31,13.1,0.96589,7e-05,1.74689]
[1777854170026,43.77,78318.48,13.1,0.96614,7e-05,1.73663]
[1777854172040,43.76,78313.71,13.1,0.96579,8e-05,1.75132]
[1777854173046,43.76,78314.77,13.1,0.96588,7e-05,1.74763]
[1777854174054,43.76,78317.48,13.1,0.96609,7e-05,1.7388]
[1777854175061,43.76,78316.69,13.1,0.96604,7e-05,1.74092]
[1777854176068,43.75,78315.74,13.1,0.96597,7e-05,1.74354]
[1777854177075,43.75,78314.91,13.1,0.96591,7e-05,1.74625]
[1777854181103,43.76,78307.82,13.1,0.96536,8e-05,1.76894]
[1777854182112,43.76,78311.45,13.1,0.96564,8e-05,1.75757]
[1777854183119,43.76,78312.25,13.1,0.9657,8e-05,1.75514]
[1777854185133,43.76,78323.81,13.1,0.96655,7e-05,1.71927]
[1777854186586,43.76,78323.81,13.1,0.96655,7e-05,1.71927]
[1777854186609,43.78,78329.35,13.1,0.96688,7e-05,1.70529]
[1777854187147,43.78,78338.0,13.1,0.96751,7e-05,1.67883]
[1777854188154,43.8,78336.95,13.1,0.9674,7e-05,1.68367]
[1777854189161,43.81,78336.65,13.1,0.96733,7e-05,1.68661]
[1777854190171,43.83,78341.07,13.1,0.9676,7e-05,1.67511]
[1777854191176,43.84,78347.22,13.1,0.96799,7e-05,1.6584]
[1777854192183,43.84,78349.09,13.1,0.96812,7e-05,1.65298]
[1777854194196,43.85,78350.02,13.1,0.96818,7e-05,1.65067]
[1777854196211,43.85,78349.03,13.1,0.96809,7e-05,1.65415]
[1777854197218,43.85,78348.38,13.1,0.96804,7e-05,1.65635]
[1777854198952,43.86,78347.12,13.1,0.96794,7e-05,1.66063]
[1777854202253,43.86,78347.85,13.1,0.96798,7e-05,1.65914]
[1777854204267,43.88,78348.53,13.1,0.96797,7e-05,1.65967]
[1777854205274,43.9,78350.31,13.1,0.96804,7e-05,1.65661]
[1777854208513,43.9,78350.21,13.1,0.96802,7e-05,1.65738]
[1777854208611,43.91,78343.8,13.1,0.96755,7e-05,1.6772]
[1777854209534,43.91,78343.8,13.1,0.96755,7e-05,1.6772]
[1777854209633,43.92,78337.92,13.1,0.96708,7e-05,1.69714]
[1777854210309,43.92,78335.94,13.1,0.96694,7e-05,1.7032]
[1777854211316,43.94,78334.92,13.1,0.96697,7e-05,1.69993]
[1777854212323,43.94,78332.94,13.1,0.96682,7e-05,1.70615]
[1777854213330,43.94,78329.58,13.1,0.96657,7e-05,1.71665]
[1777854217358,43.94,78321.28,13.1,0.96594,7e-05,1.74309]
[1777854218364,43.95,78314.51,13.1,0.96543,8e-05,1.76436]
[1777854221386,43.95,78316.86,13.1,0.9656,8e-05,1.75719]
[1777854222907,43.95,78326.25,13.1,0.9663,7e-05,1.72802]
[1777854223777,43.95,78327.51,13.1,0.96639,7e-05,1.72425]
[1777854224407,43.95,78328.3,13.1,0.96645,7e-05,1.72194]
[1777854226422,43.95,78329.39,13.1,0.96652,7e-05,1.71884]
[1777854227428,43.95,78327.52,13.1,0.96638,7e-05,1.72476]
[1777854228436,43.95,78328.38,13.1,0.96644,7e-05,1.72223]
[1777854229443,43.95,78327.19,13.1,0.96635,7e-05,1.72604]
[1777854230450,43.96,78323.92,13.1,0.9661,7e-05,1.7363]
[1777854232464,43.96,78327.09,13.1,0.96633,7e-05,1.7267]
[1777854233470,43.96,78325.3,13.1,0.9662,7e-05,1.73237]
[1777854237499,43.96,78329.1,13.1,0.96647,7e-05,1.7211]
[1777854242534,43.97,78327.41,13.1,0.96633,7e-05,1.727]
[1777854243541,43.97,78324.93,13.1,0.96614,7e-05,1.73481]
[1777854245555,43.97,78326.02,13.1,0.96621,7e-05,1.73167]
[1777854246562,43.97,78324.64,13.1,0.96611,7e-05,1.73607]
[1777854251597,43.98,78323.71,13.1,0.96603,7e-05,1.73953]
[1777854252604,43.98,78322.63,13.1,0.96594,7e-05,1.743]
[1777854253611,43.98,78323.74,13.1,0.96602,7e-05,1.73965]
[1777854254618,43.98,78328.26,13.1,0.96636,7e-05,1.72575]
[1777854255625,43.98,78336.68,13.1,0.96697,7e-05,1.7]
[1777854256632,43.99,78335.79,13.1,0.96686,7e-05,1.70446]
[1777854257638,43.99,78336.42,13.1,0.96691,7e-05,1.7027]
[1777854262674,44.01,78336.95,13.1,0.96689,7e-05,1.70344]
[1777854265027,44.01,78338.44,13.1,0.96699,7e-05,1.69923]
[1777854265695,44.03,78339.38,13.1,0.96702,7e-05,1.69809]
[1777854266701,44.04,78340.78,13.1,0.96708,7e-05,1.69557]
[1777854268716,44.06,78341.81,13.1,0.9671,7e-05,1.6944]
[1777854270730,44.07,78340.98,13.1,0.967,7e-05,1.69889]
[1777854273753,44.09,78339.71,13.1,0.967,7e-05,1.69683]
[1777854274758,44.09,78342.0,13.1,0.96716,7e-05,1.69004]
[1777854275765,44.09,78342.63,13.1,0.9672,7e-05,1.68831]
[1777854276772,44.11,78348.78,13.1,0.9676,7e-05,1.67155]
[1777854277779,44.11,78349.38,13.1,0.96764,7e-05,1.66996]
[1777854279793,44.11,78351.32,13.1,0.96777,7e-05,1.66455]
[1777854280799,44.11,78352.14,13.1,0.96782,7e-05,1.66231]
[1777854281807,44.11,78347.56,13.1,0.96749,7e-05,1.67633]
[1777854282814,44.12,78348.56,13.1,0.96756,7e-05,1.67352]
[1777854283821,44.12,78347.9,13.1,0.9675,7e-05,1.67572]
[1777854286842,44.12,78348.63,13.1,0.96754,7e-05,1.67413]
[1777854289863,44.13,78348.05,13.1,0.96748,7e-05,1.6765]
[1777854292884,44.13,78347.15,13.1,0.96741,7e-05,1.67982]
[1777854294898,44.13,78343.92,13.1,0.96716,7e-05,1.69]
[1777854295372,44.13,78343.92,13.1,0.96716,7e-05,1.69]
[1777854295905,44.14,78337.65,13.1,0.96671,7e-05,1.70929]
[1777854296912,44.14,78336.81,13.1,0.96664,7e-05,1.71202]
[1777854297328,44.14,78336.81,13.1,0.96664,7e-05,1.71202]
[1777854298926,44.14,78335.23,13.1,0.96652,7e-05,1.71715]
[1777854300941,44.14,78331.43,13.1,0.96623,7e-05,1.72912]
[1777854301947,44.14,78326.88,13.1,0.96589,7e-05,1.74332]
[1777854302957,44.14,78315.29,13.1,0.96502,8e-05,1.77963]
[1777854303967,44.14,78299.68,13.1,0.96382,8e-05,1.82928]
[1777854304331,44.14,78299.68,13.1,0.96382,8e-05,1.82928]
[1777854304973,44.14,78298.58,13.1,0.96373,8e-05,1.83276]
[1777854305980,44.14,78297.25,13.1,0.96363,8e-05,1.83699]
[1777854309001,44.14,78294.63,13.1,0.96343,8e-05,1.84525]
[1777854312021,44.14,78295.37,13.1,0.96349,8e-05,1.84264]
[1777854316049,44.14,78296.28,13.1,0.96357,8e-05,1.83944]
[1777854319071,44.14,78294.69,13.1,0.96345,8e-05,1.84438]
[1777854320078,44.14,78289.37,13.1,0.96303,8e-05,1.86153]
[1777854321085,44.13,78288.26,13.1,0.96294,8e-05,1.86504]
[1777854322092,44.13,78288.98,13.1,0.963,8e-05,1.86259]
[1777854326120,44.13,78293.01,13.1,0.96333,8e-05,1.84913]
[1777854327126,44.13,78292.24,13.1,0.96327,8e-05,1.85154]
[1777854328133,44.13,78293.23,13.1,0.96335,8e-05,1.84826]
[1777854330148,44.13,78292.51,13.1,0.9633,8e-05,1.85043]
[1777854332162,44.13,78296.82,13.1,0.9638,8e-05,1.82791]
[1777854333169,44.13,78294.72,13.1,0.96364,8e-05,1.83462]
[1777854335511,44.13,78294.57,13.1,0.96363,8e-05,1.83505]
[1777854336189,44.13,78306.34,13.1,0.96454,8e-05,1.79732]
[1777854337197,44.13,78311.38,13.1,0.96493,8e-05,1.78139]
[1777854338204,44.13,78309.98,13.1,0.96482,8e-05,1.78584]
[1777854340218,44.13,78312.06,13.1,0.96498,8e-05,1.77933]
[1777854341224,44.13,78319.55,13.1,0.96554,8e-05,1.75587]
[1777854342232,44.13,78323.12,13.1,0.96581,7e-05,1.74482]
[1777854345253,44.13,78323.76,13.1,0.96585,7e-05,1.7431]
[1777854347266,44.13,78327.93,13.1,0.96616,7e-05,1.73037]
[1777854348273,44.13,78329.98,13.1,0.96631,7e-05,1.72415]
[1777854351295,44.13,78336.9,13.1,0.9668,7e-05,1.70328]
[1777854352302,44.14,78341.71,13.1,0.96715,7e-05,1.68879]
[1777854353309,44.14,78336.35,13.1,0.96676,7e-05,1.70531]
[1777854354316,44.14,78329.9,13.1,0.96628,7e-05,1.72527]
[1777854355323,44.14,78328.48,13.1,0.96617,7e-05,1.72977]
[1777854356330,44.14,78321.9,13.1,0.96568,7e-05,1.75029]
[1777854357337,44.14,78319.39,13.1,0.96549,8e-05,1.75824]
[1777854358344,44.14,78318.63,13.1,0.96543,8e-05,1.7607]
[1777854361365,44.14,78316.44,13.1,0.96526,8e-05,1.76776]
[1777854362385,44.14,78315.73,13.1,0.9652,8e-05,1.77005]
[1777854363392,44.14,78314.96,13.1,0.96514,8e-05,1.77252]
[1777854364399,44.14,78316.06,13.1,0.96523,8e-05,1.76912]
[1777854365406,44.15,78315.12,13.1,0.96515,8e-05,1.77212]
[1777854367421,44.15,78314.17,13.1,0.96508,8e-05,1.77521]
[1777854368428,44.15,78315.84,13.1,0.9652,8e-05,1.77001]
[1777854369436,44.15,78314.94,13.1,0.96514,8e-05,1.77287]
[1777854370443,44.15,78316.16,13.1,0.96523,8e-05,1.76909]
[1777854375478,44.15,78313.33,13.1,0.96501,8e-05,1.77822]
[1777854376485,44.15,78311.54,13.1,0.96487,8e-05,1.7839]
[1777854378499,44.15,78313.42,13.1,0.96501,8e-05,1.77803]
[1777854382526,44.15,78310.53,13.1,0.96479,8e-05,1.78728]
[1777854386554,44.15,78308.95,13.1,0.96466,8e-05,1.79233]
[1777854389576,44.15,78310.32,13.1,0.96477,8e-05,1.78801]
[1777854390583,44.15,78309.33,13.1,0.96469,8e-05,1.79115]
[1777854392597,44.15,78309.04,13.1,0.96482,8e-05,1.78373]
[1777854397632,44.15,78308.37,13.1,0.96477,8e-05,1.78594]
[1777854398639,44.15,78306.76,13.1,0.96465,8e-05,1.79105]
[1777854399646,44.15,78303.09,13.1,0.96436,8e-05,1.8027]
[1777854400653,44.15,78299.93,13.1,0.96412,8e-05,1.81276]
[1777854402108,44.15,78299.93,13.1,0.96412,8e-05,1.81276]
[1777854402115,44.15,78298.51,13.1,0.96401,8e-05,1.81727]
[1777854402667,44.15,78297.15,13.1,0.9639,8e-05,1.82159]
[1777854403674,44.15,78300.1,13.1,0.96414,8e-05,1.81211]
[1777854404681,44.15,78304.36,13.1,0.96447,8e-05,1.79852]
[1777854405688,44.15,78306.36,13.1,0.96462,8e-05,1.79218]
[1777854410723,44.15,78305.4,13.1,0.96455,8e-05,1.79525]
[1777854411730,44.15,78306.82,13.1,0.96465,8e-05,1.79075]
[1777854413176,44.15,78305.85,13.1,0.96458,8e-05,1.79383]
[1777854413744,44.15,78305.1,13.1,0.96452,8e-05,1.79622]
[1777854418779,44.15,78305.56,13.1,0.96456,8e-05,1.79477]
[1777854421395,44.15,78305.32,13.1,0.96454,8e-05,1.79554]
[1777854424823,44.15,78307.54,13.1,0.96471,8e-05,1.78852]
[1777854425830,44.15,78311.32,13.1,0.965,8e-05,1.77661]
[1777854427845,44.15,78317.37,13.1,0.96545,8e-05,1.75771]
[1777854428852,44.15,78314.68,13.1,0.96525,8e-05,1.76619]
[1777854429858,44.15,78313.76,13.1,0.96518,8e-05,1.76913]
[1777854433889,44.15,78314.9,13.1,0.96526,8e-05,1.76574]
[1777854434896,44.16,78313.77,13.1,0.96517,8e-05,1.76934]
[1777854435903,44.16,78311.62,13.1,0.96501,8e-05,1.77614]
[1777854437923,44.16,78312.46,13.1,0.96507,8e-05,1.77357]
[1777854439936,44.16,78313.32,13.1,0.96513,8e-05,1.77095]
[1777854440943,44.16,78312.33,13.1,0.96506,8e-05,1.7741]
[1777854445978,44.16,78313.87,13.1,0.96517,8e-05,1.76946]
[1777854446985,44.16,78315.35,13.1,0.96528,8e-05,1.76487]
[1777854447992,44.16,78317.29,13.1,0.96543,8e-05,1.75885]
[1777854451013,44.16,78315.44,13.1,0.96543,8e-05,1.75651]
[1777854454034,44.16,78316.21,13.1,0.96549,8e-05,1.75431]
[1777854457055,44.16,78317.12,13.1,0.96555,8e-05,1.75167]
[1777854458062,44.16,78320.95,13.1,0.96584,7e-05,1.73983]
[1777854459069,44.17,78326.75,13.1,0.96626,7e-05,1.72198]
[1777854460076,44.17,78329.84,13.1,0.96649,7e-05,1.7126]
[1777854461083,44.17,78328.58,13.1,0.96639,7e-05,1.7166]
[1777854464104,44.17,78331.68,13.1,0.96661,7e-05,1.70749]
[1777854465111,44.17,78330.1,13.1,0.96649,7e-05,1.71248]
[1777854466118,44.17,78331.39,13.1,0.96658,7e-05,1.70866]
[1777854470146,44.18,78332.41,13.1,0.96664,7e-05,1.70612]
[1777854472160,44.18,78339.6,13.1,0.96716,7e-05,1.68451]
[1777854473167,44.18,78341.29,13.1,0.96728,7e-05,1.67958]
[1777854475181,44.18,78339.58,13.1,0.96715,7e-05,1.68514]
[1777854476718,44.19,78339.54,13.1,0.96714,7e-05,1.68545]
[1777854477195,44.19,78346.39,13.1,0.96763,7e-05,1.66494]
[1777854477778,44.19,78346.39,13.1,0.96763,7e-05,1.66494]
[1777854478203,44.19,78357.75,13.1,0.96842,7e-05,1.63124]
[1777854478332,44.19,78357.75,13.1,0.96842,7e-05,1.63124]
[1777854479209,44.19,78362.35,13.1,0.96874,7e-05,1.61791]
[1777854480216,44.19,78364.18,13.1,0.96886,7e-05,1.61282]
[1777854480885,44.19,78364.18,13.1,0.96886,7e-05,1.61282]
[1777854481223,44.2,78365.09,13.1,0.96891,7e-05,1.61045]
[1777854481829,44.2,78365.09,13.1,0.96891,7e-05,1.61045]
[1777854482229,44.2,78365.87,13.1,0.96896,7e-05,1.60846]
[1777854483237,44.2,78374.14,13.1,0.96952,7e-05,1.58463]
[1777854484244,44.2,78375.64,13.1,0.96961,7e-05,1.58063]
[1777854488273,44.21,78373.96,13.1,0.96947,7e-05,1.58689]
[1777854489280,44.22,78372.3,13.1,0.96934,7e-05,1.59206]
[1777854490848,44.22,78371.93,13.1,0.96931,7e-05,1.59346]
[1777854491295,44.22,78375.83,13.1,0.96957,7e-05,1.58245]
[1777854492302,44.22,78376.44,13.1,0.9696,7e-05,1.58103]
[1777854493309,44.23,78379.08,13.1,0.96977,7e-05,1.57374]
[1777854494316,44.23,78382.27,13.1,0.96998,7e-05,1.56491]
[1777854494895,44.23,78382.27,13.1,0.96998,7e-05,1.56491]
[1777854495323,44.23,78384.61,13.1,0.97013,7e-05,1.55856]
[1777854499351,44.25,78392.44,13.1,0.97061,7e-05,1.53773]
[1777854500357,44.25,78394.59,13.1,0.97074,7e-05,1.53205]
[1777854501365,44.25,78392.13,13.1,0.97057,7e-05,1.53944]
[1777854502372,44.26,78388.53,13.1,0.97032,7e-05,1.5501]
[1777854505393,44.26,78387.67,13.1,0.97024,7e-05,1.55372]
[1777854506399,44.27,78386.83,13.1,0.97018,7e-05,1.5565]
[1777854509828,44.27,78386.99,13.1,0.97017,7e-05,1.55681]
[1777854510582,44.28,78386.61,13.1,0.97013,7e-05,1.55865]
[1777854510679,44.28,78380.54,13.1,0.96971,7e-05,1.57644]
[1777854511435,44.28,78378.71,13.1,0.96973,7e-05,1.57388]
[1777854512442,44.29,78382.95,13.1,0.97001,7e-05,1.56201]
[1777854513448,44.29,78384.65,13.1,0.97011,7e-05,1.55751]
[1777854515463,44.29,78382.38,13.1,0.96994,7e-05,1.56476]
[1777854516470,44.3,78381.35,13.1,0.96986,7e-05,1.56808]
[1777854517566,44.3,78381.35,13.1,0.96986,7e-05,1.56808]
[1777854517624,44.3,78389.7,13.1,0.97041,7e-05,1.54455]
[1777854519078,44.3,78389.7,13.1,0.97041,7e-05,1.54455]
[1777854519179,44.31,78398.11,13.1,0.97095,7e-05,1.52157]
[1777854521505,44.31,78399.28,13.1,0.971,6e-05,1.51914]
[1777854524526,44.32,78400.04,13.1,0.97102,6e-05,1.51829]
[1777854527547,44.34,78401.68,13.1,0.9711,6e-05,1.51498]
[1777854528554,44.34,78400.9,13.1,0.97104,6e-05,1.5176]
[1777854529561,44.34,78399.88,13.1,0.97096,7e-05,1.5209]
[1777854530497,44.34,78399.88,13.1,0.97096,7e-05,1.5209]
[1777854530754,44.35,78404.95,13.1,0.97128,6e-05,1.50713]
[1777854531575,44.35,78412.62,13.1,0.97176,6e-05,1.48624]
[1777854532582,44.35,78419.99,13.1,0.97222,6e-05,1.46642]
[1777854534088,44.35,78419.99,13.1,0.97222,6e-05,1.46642]
[1777854534140,44.36,78422.4,13.1,0.97234,6e-05,1.46083]
[1777854534596,44.36,78427.8,13.1,0.97268,6e-05,1.44615]
[1777854535604,44.37,78429.37,13.1,0.97276,6e-05,1.44242]
[1777854536611,44.37,78428.65,13.1,0.97271,6e-05,1.44491]
[1777854537618,44.37,78427.17,13.1,0.9726,6e-05,1.44947]
[1777854539632,44.38,78425.7,13.1,0.97249,6e-05,1.45455]
[1777854541646,44.39,78422.02,13.1,0.97223,6e-05,1.46566]
[1777854542653,44.4,78422.78,13.1,0.97227,6e-05,1.46412]
[1777854544668,44.41,78421.8,13.1,0.97218,6e-05,1.46783]
[1777854545675,44.41,78420.73,13.1,0.97211,6e-05,1.47128]
[1777854546683,44.41,78419.04,13.1,0.97199,6e-05,1.47643]
[1777854547987,44.42,78413.97,13.1,0.97164,6e-05,1.49142]
[1777854548696,44.42,78410.26,13.1,0.97141,6e-05,1.5017]
[1777854550720,44.43,78410.78,13.1,0.97141,6e-05,1.50165]
[1777854551726,44.44,78409.68,13.1,0.97133,6e-05,1.50517]
[1777854554748,44.45,78409.05,13.1,0.97126,6e-05,1.50828]
[1777854555755,44.45,78407.15,13.1,0.97112,6e-05,1.51403]
[1777854556761,44.46,78398.93,13.1,0.97058,7e-05,1.53757]
[1777854557769,44.46,78388.77,13.1,0.9699,7e-05,1.56688]
[1777854558776,44.46,78387.38,13.1,0.96979,7e-05,1.57122]
[1777854560790,44.47,78386.71,13.1,0.96973,7e-05,1.57384]
[1777854565824,44.48,78386.8,13.1,0.9697,7e-05,1.57529]
[1777854567838,44.49,78385.2,13.1,0.96958,7e-05,1.58058]
[1777854571866,44.5,78384.8,13.1,0.96966,7e-05,1.57517]
[1777854572874,44.5,78386.02,13.1,0.96974,7e-05,1.572]
[1777854573881,44.5,78385.01,13.1,0.96966,7e-05,1.57523]
[1777854575018,44.5,78385.01,13.1,0.96966,7e-05,1.57523]
[1777854575895,44.51,78381.87,13.1,0.96943,7e-05,1.58494]
[1777854576902,44.51,78382.7,13.1,0.96948,7e-05,1.58286]
[1777854577908,44.51,78381.69,13.1,0.96941,7e-05,1.58609]
[1777854583038,44.52,78381.86,13.1,0.9694,7e-05,1.58651]
[1777854583119,44.53,78376.12,13.1,0.96899,7e-05,1.60377]
[1777854583951,44.53,78375.25,13.1,0.96892,7e-05,1.60658]
[1777854587978,44.54,78376.35,13.1,0.96897,7e-05,1.60446]
[1777854588985,44.54,78375.64,13.1,0.96892,7e-05,1.6068]
[1777854589993,44.54,78373.77,13.1,0.96878,7e-05,1.61253]
[1777854593526,44.55,78373.47,13.1,0.96875,7e-05,1.61418]
[1777854593901,44.55,78373.47,13.1,0.96875,7e-05,1.61418]
[1777854594022,44.55,78371.01,13.1,0.96857,7e-05,1.62164]
[1777854595029,44.55,78367.43,13.1,0.96832,7e-05,1.6324]
[1777854595625,44.55,78367.43,13.1,0.96832,7e-05,1.6324]
[1777854596036,44.55,78364.0,13.1,0.96807,7e-05,1.64275]
[1777854596680,44.55,78364.0,13.1,0.96807,7e-05,1.64275]
[1777854597043,44.56,78363.55,13.1,0.96803,7e-05,1.6443]
[1777854597837,44.56,78363.55,13.1,0.96803,7e-05,1.6443]
[1777854598050,44.56,78357.36,13.1,0.96759,7e-05,1.6629]
[1777854599056,44.56,78355.8,13.1,0.96748,7e-05,1.66774]
[1777854600601,44.56,78355.8,13.1,0.96748,7e-05,1.66774]
[1777854601071,44.56,78345.08,13.1,0.9667,7e-05,1.70036]
[1777854602079,44.56,78339.46,13.1,0.96629,7e-05,1.71757]
[1777854603085,44.56,78338.18,13.1,0.96619,7e-05,1.72157]
[1777854604091,44.56,78340.36,13.1,0.96635,7e-05,1.71499]
[1777854606106,44.56,78344.62,13.1,0.96665,7e-05,1.70221]
[1777854607113,44.57,78346.28,13.1,0.96677,7e-05,1.69729]
[1777854612148,44.57,78345.16,13.1,0.96668,7e-05,1.70128]
[1777854614163,44.57,78346.71,13.1,0.96678,7e-05,1.69681]
[1777854615170,44.57,78336.64,13.1,0.96604,7e-05,1.72761]
[1777854616176,44.57,78332.48,13.1,0.96573,7e-05,1.74046]
[1777854618046,44.57,78332.24,13.1,0.96572,7e-05,1.74125]
[1777854618192,44.57,78328.41,13.1,0.96543,7e-05,1.75313]
[1777854619199,44.57,78326.08,13.1,0.96525,8e-05,1.76039]
[1777854621077,44.57,78326.29,13.1,0.96527,8e-05,1.75975]
[1777854623077,44.57,78326.25,13.1,0.96526,8e-05,1.75991]
[1777854628262,44.58,78326.05,13.1,0.96525,8e-05,1.76063]
[1777854629268,44.58,78327.29,13.1,0.96534,8e-05,1.7568]
[1777854630443,44.58,78329.76,13.1,0.96552,7e-05,1.74918]
[1777854631282,44.58,78334.0,13.1,0.96599,7e-05,1.72785]
[1777854632290,44.58,78329.5,13.1,0.96566,7e-05,1.74176]
[1777854633297,44.58,78326.53,13.1,0.96543,7e-05,1.75098]
[1777854634304,44.58,78328.53,13.1,0.96558,7e-05,1.74483]
[1777854638332,44.58,78331.66,13.1,0.96581,7e-05,1.73535]
[1777854639339,44.58,78334.28,13.1,0.966,7e-05,1.72736]
[1777854640346,44.58,78338.38,13.1,0.9663,7e-05,1.71488]
[1777854641353,44.58,78347.91,13.1,0.96699,7e-05,1.68607]
[1777854642360,44.58,78349.11,13.1,0.96708,7e-05,1.68259]
[1777854644373,44.58,78350.86,13.1,0.9672,7e-05,1.67762]
[1777854645381,44.58,78349.27,13.1,0.96708,7e-05,1.68255]
[1777854646388,44.59,78347.05,13.1,0.96692,7e-05,1.68938]
[1777854647396,44.59,78342.86,13.1,0.96661,7e-05,1.7022]
[1777854648402,44.59,78343.68,13.1,0.96667,7e-05,1.69982]
[1777854650415,44.59,78346.66,13.1,0.96688,7e-05,1.69103]
[1777854652430,44.59,78341.79,13.1,0.96652,7e-05,1.70604]
[1777854653437,44.59,78342.67,13.1,0.96658,7e-05,1.70347]
[1777854655451,44.59,78343.57,13.1,0.96664,7e-05,1.70095]
[1777854656458,44.6,78345.83,13.1,0.9668,7e-05,1.69422]
[1777854657465,44.6,78347.97,13.1,0.96695,7e-05,1.68788]
[1777854658472,44.6,78348.91,13.1,0.96702,7e-05,1.68518]
[1777854659479,44.6,78343.38,13.1,0.96661,7e-05,1.70204]
[1777854660486,44.6,78341.21,13.1,0.96645,7e-05,1.70874]
[1777854661493,44.6,78337.96,13.1,0.96621,7e-05,1.71875]
[1777854662499,44.6,78338.66,13.1,0.96626,7e-05,1.71669]
[1777854663507,44.6,78341.08,13.1,0.96644,7e-05,1.70941]
[1777854664514,44.6,78342.98,13.1,0.96657,7e-05,1.70373]
[1777854665521,44.6,78347.12,13.1,0.96687,7e-05,1.6913]
[1777854666527,44.6,78345.42,13.1,0.96674,7e-05,1.69657]
[1777854667535,44.6,78347.99,13.1,0.96693,7e-05,1.68893]
[1777854668542,44.61,78349.82,13.1,0.96706,7e-05,1.68355]
[1777854670556,44.61,78350.7,13.1,0.96711,7e-05,1.68118]
[1777854672571,44.61,78349.67,13.1,0.96703,7e-05,1.68457]
[1777854674584,44.61,78350.47,13.1,0.96708,7e-05,1.68244]
[1777854675591,44.61,78348.81,13.1,0.96696,7e-05,1.68759]
[1777854678612,44.62,78351.82,13.1,0.96717,7e-05,1.67894]
[1777854681633,44.62,78354.21,13.1,0.96733,7e-05,1.67222]
[1777854682640,44.62,78353.45,13.1,0.96727,7e-05,1.67466]
[1777854683647,44.62,78355.45,13.1,0.96741,7e-05,1.66883]
[1777854684654,44.62,78357.63,13.1,0.96756,7e-05,1.66248]
[1777854685661,44.63,78358.98,13.1,0.96765,7e-05,1.65864]
[1777854688682,44.63,78359.76,13.1,0.96769,7e-05,1.65686]
[1777854689689,44.63,78356.99,13.1,0.96749,7e-05,1.66529]
[1777854690696,44.63,78355.88,13.1,0.96741,7e-05,1.6688]
[1777854691703,44.63,78357.21,13.1,0.96765,7e-05,1.65687]
[1777854692710,44.64,78355.99,13.1,0.96756,7e-05,1.66067]
[1777854694283,44.64,78355.99,13.1,0.96756,7e-05,1.66067]
[1777854694379,44.64,78355.99,13.1,0.96756,7e-05,1.66067]
[1777854694726,44.64,78362.58,13.1,0.96801,7e-05,1.64147]
[1777854695733,44.64,78366.06,13.1,0.96825,7e-05,1.63138]
[1777854696739,44.66,78367.58,13.1,0.96831,7e-05,1.62895]
[1777854697747,44.67,78368.81,13.1,0.96835,7e-05,1.62752]
[1777854698754,44.69,78367.91,13.1,0.96823,7e-05,1.63239]
[1777854699761,44.71,78369.85,13.1,0.96831,7e-05,1.62893]
[1777854700771,44.73,78375.32,13.1,0.96864,7e-05,1.61507]
[1777854701778,44.74,78381.62,13.1,0.96902,7e-05,1.59896]
[1777854702785,44.75,78383.87,13.1,0.96917,7e-05,1.5927]
[1777854703619,44.75,78383.87,13.1,0.96917,7e-05,1.5927]
[1777854703796,44.75,78392.47,13.1,0.96974,7e-05,1.56829]
[1777854704800,44.75,78397.59,13.1,0.97008,7e-05,1.554]
[1777854705807,44.75,78395.22,13.1,0.96991,7e-05,1.56106]
[1777854707822,44.76,78394.23,13.1,0.96983,7e-05,1.56456]
[1777854712856,44.77,78397.92,13.1,0.97004,7e-05,1.55574]
[1777854716377,44.78,78397.43,13.1,0.96998,7e-05,1.55817]
[1777854716429,44.78,78397.52,13.1,0.96998,7e-05,1.55827]
[1777854718898,44.79,78398.3,13.1,0.97001,7e-05,1.55711]
[1777854719905,44.8,78397.11,13.1,0.96992,7e-05,1.56084]
[1777854721919,44.8,78396.17,13.1,0.96984,7e-05,1.56422]
[1777854723558,44.8,78395.13,13.1,0.96976,7e-05,1.56753]
[1777854723933,44.8,78397.26,13.1,0.9699,7e-05,1.56147]
[1777854724923,44.8,78397.26,13.1,0.9699,7e-05,1.56147]
[1777854725079,44.8,78397.26,13.1,0.9699,7e-05,1.56147]
[1777854725178,44.81,78401.55,13.1,0.97017,7e-05,1.55]
[1777854725947,44.81,78410.33,13.1,0.97074,6e-05,1.5257]
[1777854726954,44.82,78419.27,13.1,0.97131,6e-05,1.50128]
[1777854727961,44.82,78420.15,13.1,0.97135,6e-05,1.4993]
[1777854728968,44.82,78421.03,13.1,0.9714,6e-05,1.49732]
[1777854729975,44.83,78422.28,13.1,0.97147,6e-05,1.49434]
[1777854730982,44.83,78423.94,13.1,0.97156,6e-05,1.49023]
[1777854732996,44.84,78424.54,13.1,0.97158,6e-05,1.48951]
[1777854734003,44.84,78421.67,13.1,0.97139,6e-05,1.49787]
[1777854735011,44.85,78420.32,13.1,0.97129,6e-05,1.50204]
[1777854737029,44.85,78422.42,13.1,0.9714,6e-05,1.49714]
[1777854738036,44.86,78421.43,13.1,0.97133,6e-05,1.50032]
[1777854739043,44.86,78410.29,13.1,0.9706,7e-05,1.53171]
[1777854740050,44.87,78409.44,13.1,0.97054,7e-05,1.53448]
[1777854743071,44.87,78410.34,13.1,0.97057,7e-05,1.53313]
[1777854744077,44.88,78408.42,13.1,0.97043,7e-05,1.5389]
[1777854745085,44.88,78409.54,13.1,0.9705,7e-05,1.53614]
[1777854746091,44.88,78408.1,13.1,0.97039,7e-05,1.54057]
[1777854748106,44.89,78408.9,13.1,0.97043,7e-05,1.53908]
[1777854749113,44.89,78405.63,13.1,0.97021,7e-05,1.54866]
[1777854750120,44.9,78403.71,13.1,0.97007,7e-05,1.55444]
[1777854755155,44.91,78404.52,13.1,0.97022,7e-05,1.54616]
[1777854756161,44.91,78413.07,13.1,0.97077,6e-05,1.52257]
[1777854757169,44.92,78417.87,13.1,0.97107,6e-05,1.50965]
[1777854758175,44.92,78419.0,13.1,0.97114,6e-05,1.50695]
[1777854759183,44.93,78421.1,13.1,0.97126,6e-05,1.50158]
[1777854762204,44.94,78430.17,13.1,0.97181,6e-05,1.47803]
[1777854763211,44.94,78427.43,13.1,0.97162,6e-05,1.48599]
[1777854766232,44.95,78425.5,13.1,0.97147,6e-05,1.49266]
[1777854767239,44.96,78428.71,13.1,0.97166,6e-05,1.48432]
[1777854769253,44.96,78431.96,13.1,0.97184,6e-05,1.47638]
[1777854772895,44.98,78432.39,13.1,0.97184,6e-05,1.47662]
[1777854774288,44.98,78433.6,13.1,0.97189,6e-05,1.47428]
[1777854775076,44.98,78433.6,13.1,0.97189,6e-05,1.47428]
[1777854775295,44.99,78433.13,13.1,0.97185,6e-05,1.47603]
[1777854776302,44.99,78431.03,13.1,0.97171,6e-05,1.48222]
[1777854777309,45.0,78425.1,13.1,0.97132,6e-05,1.49892]
[1777854780329,45.01,78421.1,13.1,0.97104,6e-05,1.51125]
[1777854781337,45.01,78419.95,13.1,0.97095,6e-05,1.51484]
[1777854784360,45.02,78413.99,13.1,0.97054,7e-05,1.53263]
[1777854785367,45.02,78409.0,13.1,0.97021,7e-05,1.54699]
[1777854786402,45.02,78409.0,13.1,0.97021,7e-05,1.54699]
[1777854786504,45.03,78408.3,13.1,0.97015,7e-05,1.54932]
[1777854787083,45.03,78408.3,13.1,0.97015,7e-05,1.54932]
[1777854787381,45.03,78406.4,13.1,0.97002,7e-05,1.55502]
[1777854794435,45.05,78406.4,13.1,0.96996,7e-05,1.55741]
[1777854795443,45.05,78407.17,13.1,0.97001,7e-05,1.55557]
[1777854800478,45.06,78407.37,13.1,0.96998,7e-05,1.55671]
[1777854801485,45.07,78406.69,13.1,0.96993,7e-05,1.55897]
[1777854804506,45.08,78404.06,13.1,0.96973,7e-05,1.56741]
[1777854809541,45.09,78403.98,13.1,0.96969,7e-05,1.56923]
[1777854814575,45.1,78404.06,13.1,0.9698,7e-05,1.56271]
[1777854818604,45.11,78402.9,13.1,0.96969,7e-05,1.5673]
[1777854820618,45.12,78399.21,13.1,0.96943,7e-05,1.57842]
[1777854821625,45.12,78396.08,13.1,0.96921,7e-05,1.58766]
[1777854822632,45.12,78395.44,13.1,0.96916,7e-05,1.58978]
[1777854826659,45.13,78394.05,13.1,0.96904,7e-05,1.5949]
[1777854827667,45.13,78396.4,13.1,0.96919,7e-05,1.58844]
[1777854831695,45.14,78395.31,13.1,0.96909,7e-05,1.59271]
[1777854834716,45.15,78396.25,13.1,0.96914,7e-05,1.59088]
[1777854835722,45.15,78398.34,13.1,0.96927,7e-05,1.58519]
[1777854836730,45.16,78399.7,13.1,0.96935,7e-05,1.58161]
[1777854838744,45.16,78405.14,13.1,0.9697,7e-05,1.56677]
[1777854839750,45.16,78408.39,13.1,0.96991,7e-05,1.55791]
[1777854840758,45.17,78409.02,13.1,0.96994,7e-05,1.55648]
[1777854841765,45.17,78408.29,13.1,0.96989,7e-05,1.55888]
[1777854842771,45.17,78407.06,13.1,0.9698,7e-05,1.56269]
[1777854844786,45.18,78405.04,13.1,0.96965,7e-05,1.56907]
[1777854847807,45.19,78408.71,13.1,0.96987,7e-05,1.55966]
[1777854848814,45.19,78410.54,13.1,0.96998,7e-05,1.55484]
[1777854850828,45.19,78408.45,13.1,0.96983,7e-05,1.56141]
[1777854855863,45.21,78406.19,13.1,0.96964,7e-05,1.56944]
[1777854856869,45.21,78404.45,13.1,0.96952,7e-05,1.5747]
[1777854857877,45.21,78391.97,13.1,0.96867,7e-05,1.61072]
[1777854858884,45.22,78385.46,13.1,0.96821,7e-05,1.62988]
[1777854859891,45.22,78386.02,13.1,0.96825,7e-05,1.6285]
[1777854860898,45.22,78385.26,13.1,0.96819,7e-05,1.63093]
[1777854861905,45.22,78386.3,13.1,0.96825,7e-05,1.62813]
[1777854862912,45.22,78387.72,13.1,0.96835,7e-05,1.62422]
[1777854863919,45.22,78392.91,13.1,0.9687,7e-05,1.60944]
[1777854864926,45.23,78403.6,13.1,0.96942,7e-05,1.57907]
[1777854865933,45.23,78404.36,13.1,0.96946,7e-05,1.57716]
[1777854866940,45.23,78405.17,13.1,0.96951,7e-05,1.57516]
[1777854867946,45.23,78403.74,13.1,0.9694,7e-05,1.57952]
[1777854869960,45.24,78404.51,13.1,0.96944,7e-05,1.57794]
[1777854870968,45.24,78409.94,13.1,0.9698,7e-05,1.56287]
[1777854871975,45.24,78417.11,13.1,0.9704,7e-05,1.53521]
[1777854873989,45.25,78416.75,13.1,0.97036,7e-05,1.53691]
[1777854874995,45.25,78415.59,13.1,0.97028,7e-05,1.54051]
[1777854876008,45.25,78414.41,13.1,0.97019,7e-05,1.54417]
[1777854879024,45.27,78418.67,13.1,0.97044,7e-05,1.53369]
[1777854880032,45.27,78417.32,13.1,0.97035,7e-05,1.53745]
[1777854881039,45.27,78416.61,13.1,0.97029,7e-05,1.54017]
[1777854883053,45.28,78420.08,13.1,0.9705,6e-05,1.53122]
[1777854884060,45.28,78421.53,13.1,0.97058,6e-05,1.52756]
[1777854885067,45.28,78420.46,13.1,0.9705,6e-05,1.53091]
[1777854886074,45.29,78418.7,13.1,0.97038,7e-05,1.53618]
[1777854888088,45.29,78417.92,13.1,0.97031,7e-05,1.53907]
[1777854890102,45.3,78421.14,13.1,0.97051,6e-05,1.53082]
[1777854894130,45.31,78417.16,13.1,0.97021,7e-05,1.54338]
[1777854895137,45.32,78416.57,13.1,0.97017,7e-05,1.54538]
[1777854899165,45.33,78415.36,13.1,0.97005,7e-05,1.55014]
[1777854901179,45.33,78416.33,13.1,0.9701,7e-05,1.5481]
[1777854902185,45.34,78402.67,13.1,0.96919,7e-05,1.58699]
[1777854903193,45.34,78398.29,13.1,0.96889,7e-05,1.59978]
[1777854908228,45.35,78398.95,13.1,0.9689,7e-05,1.59917]
[1777854909235,45.35,78398.01,13.1,0.96883,7e-05,1.60212]
[1777854911249,45.35,78399.5,13.1,0.96892,7e-05,1.59837]
[1777854914269,45.36,78403.6,13.1,0.96918,7e-05,1.58746]
[1777854919305,45.37,78402.88,13.1,0.96911,7e-05,1.59035]
[1777854920312,45.37,78402.24,13.1,0.96906,7e-05,1.59245]
[1777854926354,45.38,78402.52,13.1,0.96904,7e-05,1.59328]
[1777854931389,45.39,78403.81,13.1,0.96924,7e-05,1.58297]
[1777854932396,45.4,78405.51,13.1,0.96935,7e-05,1.57843]
[1777854933403,45.4,78406.26,13.1,0.96939,7e-05,1.5766]
[1777854935417,45.4,78405.61,13.1,0.96933,7e-05,1.57903]
[1777854936424,45.41,78400.39,13.1,0.96898,7e-05,1.59418]
[1777854941459,45.42,78402.4,13.1,0.96908,7e-05,1.58978]
[1777854942466,45.42,78403.39,13.1,0.96914,7e-05,1.58724]
[1777854943473,45.42,78404.3,13.1,0.96919,7e-05,1.58493]
[1777854948507,45.43,78404.37,13.1,0.96917,7e-05,1.58615]
[1777854951529,45.44,78406.23,13.1,0.96927,7e-05,1.58171]
[1777854955557,45.45,78402.09,13.1,0.96897,7e-05,1.59465]
[1777854960592,45.46,78399.44,13.1,0.96875,7e-05,1.60356]
[1777854961599,45.46,78392.28,13.1,0.96826,7e-05,1.6244]
[1777854962606,45.47,78391.37,13.1,0.96819,7e-05,1.62725]
[1777854965627,45.47,78392.26,13.1,0.96824,7e-05,1.62532]
[1777854967641,45.47,78392.91,13.1,0.96827,7e-05,1.62387]
[1777854970662,45.48,78393.92,13.1,0.96833,7e-05,1.62159]
[1777854974690,45.49,78393.15,13.1,0.96825,7e-05,1.62466]
[1777854975697,45.49,78392.28,13.1,0.96819,7e-05,1.62738]
[1777854976704,45.49,78394.91,13.1,0.96836,7e-05,1.61999]
[1777854977711,45.49,78406.34,13.1,0.96914,7e-05,1.58749]
[1777854978718,45.49,78406.67,13.1,0.96915,7e-05,1.58682]
[1777854983753,45.5,78414.98,13.1,0.96967,7e-05,1.56468]
[1777854984760,45.51,78420.27,13.1,0.97002,7e-05,1.55016]
[1777854989795,45.52,78419.11,13.1,0.9699,7e-05,1.55504]
[1777854992816,45.53,78416.67,13.1,0.96986,7e-05,1.55493]
[1777854993827,45.53,78412.92,13.1,0.96961,7e-05,1.56576]
[1777854994835,45.53,78399.84,13.1,0.96872,7e-05,1.60316]
[1777854995841,45.54,78397.25,13.1,0.96854,7e-05,1.61082]
[1777854996847,45.54,78394.08,13.1,0.96832,7e-05,1.62016]
[1777854997854,45.54,78391.69,13.1,0.96815,7e-05,1.62727]
[1777855002890,45.55,78392.44,13.1,0.96818,7e-05,1.62612]
[1777855008087,45.55,78392.45,13.1,0.96816,7e-05,1.62691]
[1777855008130,45.56,78391.36,13.1,0.96808,7e-05,1.63027]
[1777855011953,45.56,78390.66,13.1,0.96801,7e-05,1.63311]
[1777855013967,45.58,78393.68,13.1,0.96817,7e-05,1.62653]
[1777855019002,45.59,78393.69,13.1,0.96814,7e-05,1.6275]
[1777855022024,45.59,78392.73,13.1,0.96806,7e-05,1.63086]
[1777855023031,45.59,78391.53,13.1,0.96798,7e-05,1.63452]
[1777855026052,45.6,78384.98,13.1,0.96751,7e-05,1.65412]
[1777855027059,45.6,78380.85,13.1,0.96721,7e-05,1.66639]
[1777855029256,45.6,78380.55,13.1,0.96719,7e-05,1.66742]
[1777855029273,45.6,78379.53,13.1,0.96711,7e-05,1.67067]
[1777855030340,45.6,78379.53,13.1,0.96711,7e-05,1.67067]
[1777855030429,45.6,78371.79,13.1,0.96655,7e-05,1.69366]
[1777855030988,45.6,78371.79,13.1,0.96655,7e-05,1.69366]
[1777855031687,45.61,78369.39,13.1,0.96638,7e-05,1.70087]
[1777855033101,45.61,78368.06,13.1,0.96628,7e-05,1.70491]
[1777855034108,45.61,78367.1,13.1,0.96621,7e-05,1.70784]
[1777855036122,45.61,78368.37,13.1,0.9663,7e-05,1.70417]
[1777855038136,45.61,78367.61,13.1,0.96624,7e-05,1.70656]
[1777855041156,45.61,78368.42,13.1,0.9663,7e-05,1.70431]
[1777855044177,45.61,78367.2,13.1,0.9662,7e-05,1.70814]
[1777855049214,45.61,78367.72,13.1,0.96623,7e-05,1.70692]
[1777855050273,45.61,78367.72,13.1,0.96623,7e-05,1.70692]
[1777855050400,45.61,78367.72,13.1,0.96623,7e-05,1.70692]
[1777855050723,45.61,78366.56,13.1,0.96615,7e-05,1.71045]
[1777855051229,45.62,78357.0,13.1,0.9656,7e-05,1.73085]
[1777855052236,45.62,78354.77,13.1,0.96544,7e-05,1.7376]
[1777855053243,45.62,78353.56,13.1,0.96535,7e-05,1.74127]
[1777855054250,45.62,78345.9,13.1,0.96478,7e-05,1.76458]
[1777855055256,45.61,78342.69,13.1,0.96454,8e-05,1.77437]
[1777855056263,45.61,78340.94,13.1,0.96441,8e-05,1.77969]
[1777855057271,45.61,78343.59,13.1,0.96461,8e-05,1.77149]
[1777855059285,45.61,78344.41,13.1,0.96468,8e-05,1.76886]
[1777855064319,45.61,78344.82,13.1,0.96471,8e-05,1.76735]
[1777855069355,45.61,78339.34,13.1,0.96431,8e-05,1.78392]
[1777855070361,45.61,78341.12,13.1,0.96444,8e-05,1.77837]
[1777855071369,45.61,78342.87,13.1,0.96458,8e-05,1.77292]
[1777855076403,45.61,78341.06,13.1,0.96445,8e-05,1.77816]
[1777855079425,45.6,78341.85,13.1,0.96451,8e-05,1.77551]
[1777855080547,45.6,78341.85,13.1,0.96451,8e-05,1.77551]
[1777855080562,45.6,78341.85,13.1,0.96451,8e-05,1.77551]
[1777855080643,45.6,78340.79,13.1,0.96443,8e-05,1.7787]
[1777855081076,45.6,78340.79,13.1,0.96443,8e-05,1.7787]
[1777855081584,45.6,78340.79,13.1,0.96443,8e-05,1.7787]
[1777855081853,45.6,78332.29,13.1,0.96379,8e-05,1.80491]
[1777855082579,45.6,78332.29,13.1,0.96379,8e-05,1.80491]
[1777855082679,45.6,78329.95,13.1,0.96361,8e-05,1.81207]
[1777855083453,45.6,78331.02,13.1,0.9637,8e-05,1.80862]
[1777855085467,45.6,78330.33,13.1,0.96365,8e-05,1.81052]
[1777855086474,45.6,78331.21,13.1,0.96372,8e-05,1.80766]
[1777855088488,45.6,78332.07,13.1,0.96379,8e-05,1.80475]
[1777855093523,45.59,78333.66,13.1,0.96393,8e-05,1.79925]
[1777855094529,45.59,78332.95,13.1,0.96388,8e-05,1.80135]
[1777855097551,45.59,78339.69,13.1,0.9644,8e-05,1.78019]
[1777855098558,45.59,78349.86,13.1,0.96516,7e-05,1.749]
[1777855099565,45.59,78351.26,13.1,0.96527,7e-05,1.74473]
[1777855100572,45.59,78350.35,13.1,0.9652,7e-05,1.74748]
[1777855102586,45.59,78349.71,13.1,0.96515,7e-05,1.74938]
[1777855103593,45.59,78341.69,13.1,0.96455,8e-05,1.77387]
[1777855104600,45.59,78340.0,13.1,0.96443,8e-05,1.77901]
[1777855109635,45.58,78339.57,13.1,0.9644,8e-05,1.77997]
[1777855110642,45.58,78337.48,13.1,0.96425,8e-05,1.78634]
[1777855111649,45.58,78337.02,13.1,0.96437,8e-05,1.77914]
[1777855112656,45.58,78338.58,13.1,0.96449,8e-05,1.77426]
[1777855113663,45.58,78337.81,13.1,0.96443,8e-05,1.77656]
[1777855115677,45.58,78337.15,13.1,0.96439,8e-05,1.77846]
[1777855116683,45.58,78336.48,13.1,0.96434,8e-05,1.78045]
[1777855118698,45.58,78335.39,13.1,0.96426,8e-05,1.78366]
[1777855122725,45.58,78334.47,13.1,0.9642,8e-05,1.78617]
[1777855127761,45.57,78334.0,13.1,0.96417,8e-05,1.78719]
[1777855128768,45.57,78334.72,13.1,0.96423,8e-05,1.78488]
[1777855133827,45.57,78334.47,13.1,0.96422,8e-05,1.78523]
[1777855136848,45.57,78335.94,13.1,0.96434,8e-05,1.78044]
[1777855142889,45.56,78335.76,13.1,0.96434,8e-05,1.78053]
[1777855147925,45.56,78335.6,13.1,0.96433,8e-05,1.78063]
[1777855148932,45.56,78334.72,13.1,0.96427,8e-05,1.78326]
[1777855149938,45.56,78333.3,13.1,0.96416,8e-05,1.78757]
[1777855150946,45.56,78332.14,13.1,0.96408,8e-05,1.79107]
[1777855153966,45.55,78333.16,13.1,0.96416,8e-05,1.78762]
[1777855157995,45.55,78334.94,13.1,0.96431,8e-05,1.78176]
[1777855159001,45.55,78336.36,13.1,0.96442,8e-05,1.77731]
[1777855160019,45.55,78336.96,13.1,0.96446,8e-05,1.77539]
[1777855162023,45.55,78337.73,13.1,0.96452,8e-05,1.77288]
[1777855163030,45.55,78338.56,13.1,0.96459,8e-05,1.77026]
[1777855165824,45.55,78338.25,13.1,0.96457,8e-05,1.77115]
[1777855166050,45.55,78345.3,13.1,0.9651,7e-05,1.74946]
[1777855167058,45.55,78349.47,13.1,0.96541,7e-05,1.73676]
[1777855168065,45.55,78352.45,13.1,0.96563,7e-05,1.72774]
[1777855169823,45.55,78352.45,13.1,0.96563,7e-05,1.72774]
[1777855169899,45.55,78353.43,13.1,0.9657,7e-05,1.7248]
[1777855172093,45.55,78353.32,13.1,0.96585,7e-05,1.71678]
[1777855173100,45.55,78352.7,13.1,0.9658,7e-05,1.71867]
[1777855178135,45.55,78353.56,13.1,0.96586,7e-05,1.71622]
[1777855179142,45.55,78352.98,13.1,0.96582,7e-05,1.718]
[1777855182163,45.55,78352.23,13.1,0.96576,7e-05,1.72035]
[1777855183169,45.55,78350.2,13.1,0.96561,7e-05,1.7265]
[1777855186192,45.55,78348.41,13.1,0.96548,7e-05,1.73197]
[1777855187199,45.55,78347.07,13.1,0.96538,7e-05,1.73604]
[1777855189213,45.55,78332.79,13.1,0.96431,8e-05,1.77974]
[1777855190220,45.55,78331.13,13.1,0.96418,8e-05,1.78487]
[1777855191227,45.55,78331.63,13.1,0.96422,8e-05,1.78325]
[1777855192234,45.55,78323.92,13.1,0.96363,8e-05,1.80711]
[1777855193241,45.55,78321.92,13.1,0.96348,8e-05,1.81328]
[1777855194248,45.55,78322.81,13.1,0.96355,8e-05,1.81039]
[1777855195255,45.55,78322.1,13.1,0.9635,8e-05,1.81248]
[1777855196262,45.55,78323.45,13.1,0.9636,8e-05,1.80815]
[1777855200290,45.54,78324.17,13.1,0.96367,8e-05,1.80544]
[1777855201298,45.54,78322.99,13.1,0.96358,8e-05,1.809]
[1777855202304,45.54,78324.39,13.1,0.96369,8e-05,1.80453]
[1777855206332,45.54,78329.31,13.1,0.96408,8e-05,1.7888]
[1777855207339,45.54,78332.41,13.1,0.96432,8e-05,1.77911]
[1777855208346,45.54,78333.43,13.1,0.9644,8e-05,1.77588]
[1777855209352,45.54,78330.96,13.1,0.96421,8e-05,1.78344]
[1777855210359,45.54,78329.28,13.1,0.96409,8e-05,1.78858]
[1777855212374,45.53,78330.35,13.1,0.96417,8e-05,1.78511]
[1777855214388,45.53,78333.97,13.1,0.96445,8e-05,1.7737]
[1777855215395,45.53,78340.04,13.1,0.96491,8e-05,1.75508]
[1777855216402,45.53,78343.73,13.1,0.96519,7e-05,1.74376]
[1777855217409,45.53,78347.87,13.1,0.9655,7e-05,1.73117]
[1777855218416,45.53,78348.69,13.1,0.96556,7e-05,1.72869]
[1777855219875,45.53,78348.69,13.1,0.96556,7e-05,1.72869]
[1777855219889,45.53,78348.69,13.1,0.96556,7e-05,1.72869]
[1777855219960,45.53,78355.19,13.1,0.96603,7e-05,1.70912]
[1777855220430,45.53,78360.96,13.1,0.96645,7e-05,1.69192]
[1777855221437,45.53,78362.45,13.1,0.96656,7e-05,1.68756]
[1777855226472,45.54,78361.65,13.1,0.96649,7e-05,1.69037]
[1777855227479,45.54,78355.56,13.1,0.96605,7e-05,1.70865]
[1777855231507,45.54,78354.8,13.1,0.96614,7e-05,1.70275]
[1777855233521,45.54,78353.4,13.1,0.96604,7e-05,1.70706]
[1777855235535,45.54,78350.55,13.1,0.96583,7e-05,1.71572]
[1777855237549,45.54,78358.18,13.1,0.96638,7e-05,1.69293]
[1777855239563,45.54,78356.68,13.1,0.96627,7e-05,1.69756]
[1777855244598,45.54,78355.91,13.1,0.9662,7e-05,1.7002]
[1777855246612,45.55,78354.53,13.1,0.9661,7e-05,1.70446]
[1777855249633,45.55,78356.84,13.1,0.96626,7e-05,1.69772]
[1777855250640,45.55,78359.09,13.1,0.96643,7e-05,1.69108]
[1777855251647,45.55,78360.74,13.1,0.96654,7e-05,1.68624]
[1777855254668,45.55,78359.61,13.1,0.96645,7e-05,1.68987]
[1777855255675,45.55,78357.0,13.1,0.96626,7e-05,1.69773]
[1777855257689,45.55,78358.57,13.1,0.96637,7e-05,1.69318]
[1777855260710,45.55,78357.7,13.1,0.96631,7e-05,1.69599]
[1777855261717,45.55,78356.6,13.1,0.96622,7e-05,1.69935]
[1777855262724,45.55,78355.32,13.1,0.96613,7e-05,1.70324]
[1777855264738,45.56,78354.15,13.1,0.96604,7e-05,1.70686]
[1777855265745,45.56,78352.85,13.1,0.96595,7e-05,1.71081]
[1777855270780,45.56,78353.41,13.1,0.96598,7e-05,1.70936]
[1777855275815,45.56,78351.93,13.1,0.96587,7e-05,1.71402]
[1777855280850,45.56,78351.47,13.1,0.96583,7e-05,1.71559]
[1777855281857,45.56,78350.7,13.1,0.96577,7e-05,1.71794]
[1777855288906,45.56,78351.15,13.1,0.9658,7e-05,1.71677]
[1777855289914,45.56,78351.92,13.1,0.96586,7e-05,1.71448]
[1777855291926,45.56,78351.4,13.1,0.96597,7e-05,1.7077]
[1777855295955,45.56,78350.15,13.1,0.96588,7e-05,1.71161]
[1777855296962,45.56,78350.98,13.1,0.96594,7e-05,1.70914]
[1777855297969,45.57,78350.33,13.1,0.96589,7e-05,1.71113]
[1777855300990,45.57,78351.15,13.1,0.96595,7e-05,1.70876]
[1777855306027,45.57,78350.71,13.1,0.96591,7e-05,1.71025]
[1777855308041,45.57,78351.77,13.1,0.96599,7e-05,1.70713]
[1777855313076,45.57,78351.9,13.1,0.96599,7e-05,1.70695]
[1777855317104,45.57,78352.76,13.1,0.96605,7e-05,1.70455]
[1777855319118,45.57,78353.94,13.1,0.96613,7e-05,1.70111]
[1777855320125,45.57,78355.63,13.1,0.96626,7e-05,1.69612]
[1777855321132,45.57,78351.37,13.1,0.96594,7e-05,1.70894]
[1777855322139,45.57,78350.58,13.1,0.96588,7e-05,1.71136]
[1777855323146,45.57,78353.46,13.1,0.96609,7e-05,1.70276]
[1777855324153,45.57,78356.54,13.1,0.96632,7e-05,1.69361]
[1777855325160,45.57,78358.47,13.1,0.96645,7e-05,1.68793]
[1777855327043,45.58,78358.96,13.1,0.96649,7e-05,1.68655]
[1777855327174,45.58,78366.03,13.1,0.96699,7e-05,1.66569]
[1777855327831,45.58,78366.03,13.1,0.96699,7e-05,1.66569]
[1777855328181,45.58,78371.37,13.1,0.96737,7e-05,1.65011]
[1777855329188,45.58,78370.67,13.1,0.96732,7e-05,1.65231]
[1777855331202,45.58,78369.09,13.1,0.9672,7e-05,1.65722]
[1777855332209,45.58,78364.68,13.1,0.96688,7e-05,1.67034]
[1777855333216,45.58,78362.5,13.1,0.96672,7e-05,1.6769]
[1777855338251,45.59,78362.36,13.1,0.9667,7e-05,1.67779]
[1777855339258,45.59,78359.67,13.1,0.9665,7e-05,1.68587]
[1777855340265,45.59,78358.73,13.1,0.96643,7e-05,1.68875]
[1777855341272,45.59,78355.71,13.1,0.96621,7e-05,1.69783]
[1777855342278,45.59,78354.21,13.1,0.9661,7e-05,1.70238]
[1777855343286,45.59,78356.31,13.1,0.96625,7e-05,1.69616]
[1777855345300,45.59,78358.26,13.1,0.96639,7e-05,1.69047]
[1777855347314,45.59,78359.64,13.1,0.96649,7e-05,1.68651]
[1777855349327,45.59,78362.52,13.1,0.96669,7e-05,1.67812]
[1777855354363,45.6,78362.6,13.1,0.96684,7e-05,1.67007]
[1777855358390,45.6,78361.68,13.1,0.96677,7e-05,1.67321]
[1777855360404,45.6,78362.39,13.1,0.96681,7e-05,1.67132]
[1777855366447,45.61,78364.71,13.1,0.96696,7e-05,1.66509]
[1777855367453,45.61,78366.24,13.1,0.96707,7e-05,1.66069]
[1777855371482,45.61,78364.7,13.1,0.96695,7e-05,1.6657]
[1777855372488,45.61,78365.44,13.1,0.967,7e-05,1.66364]
[1777855377523,45.62,78365.47,13.1,0.96699,7e-05,1.66414]
[1777855382560,45.62,78365.09,13.1,0.96694,7e-05,1.66595]
[1777855386588,45.63,78366.5,13.1,0.96703,7e-05,1.66225]
[1777855387594,45.63,78368.0,13.1,0.96714,7e-05,1.65796]
[1777855392630,45.63,78369.95,13.1,0.96726,7e-05,1.65287]
[1777855393637,45.63,78370.68,13.1,0.96731,7e-05,1.65086]
[1777855395651,45.64,78371.73,13.1,0.96738,7e-05,1.64807]
[1777855396658,45.64,78372.61,13.1,0.96743,7e-05,1.64564]
[1777855398672,45.64,78375.59,13.1,0.96764,7e-05,1.63724]
[1777855400686,45.64,78373.56,13.1,0.96749,7e-05,1.64347]
[1777855403707,45.65,78374.33,13.1,0.96753,7e-05,1.64168]
[1777855405720,45.65,78376.76,13.1,0.96769,7e-05,1.63491]
[1777855406728,45.65,78377.39,13.1,0.96773,7e-05,1.63324]
[1777855408742,45.65,78376.63,13.1,0.96767,7e-05,1.63578]
[1777855411762,45.66,78376.44,13.1,0.9678,7e-05,1.6286]
[1777855416798,45.66,78376.12,13.1,0.96776,7e-05,1.63038]
[1777855418812,45.67,78377.02,13.1,0.96781,7e-05,1.6281]
[1777855421833,45.67,78379.35,13.1,0.96796,7e-05,1.62186]
[1777855422840,45.67,78371.31,13.1,0.96739,7e-05,1.64541]
[1777855426868,45.68,78372.87,13.1,0.96749,7e-05,1.64142]
[1777855431904,45.68,78373.68,13.1,0.96753,7e-05,1.63979]
[1777855432911,45.68,78372.79,13.1,0.96746,7e-05,1.64254]
[1777855436938,45.69,78372.0,13.1,0.96739,7e-05,1.64542]
[1777855439959,45.69,78372.63,13.1,0.96743,7e-05,1.64399]
[1777855441974,45.69,78369.85,13.1,0.96722,7e-05,1.65241]
[1777855442981,45.7,78360.63,13.1,0.96656,7e-05,1.6797]
[1777855443988,45.7,78361.06,13.1,0.96659,7e-05,1.67851]
[1777855444995,45.7,78361.86,13.1,0.96665,7e-05,1.67623]
[1777855450029,45.7,78361.92,13.1,0.96664,7e-05,1.67651]
[1777855455064,45.7,78361.72,13.1,0.96661,7e-05,1.67758]
[1777855456072,45.71,78362.35,13.1,0.96666,7e-05,1.67581]
[1777855457079,45.71,78363.15,13.1,0.96671,7e-05,1.67355]
[1777855458086,45.71,78369.07,13.1,0.96713,7e-05,1.65622]
[1777855459093,45.71,78370.49,13.1,0.96723,7e-05,1.65219]
[1777855460099,45.71,78371.36,13.1,0.96729,7e-05,1.64979]
[1777855462114,45.71,78372.05,13.1,0.96733,7e-05,1.64806]
[1777855463121,45.71,78374.12,13.1,0.96747,7e-05,1.64216]
[1777855466141,45.72,78379.12,13.1,0.96781,7e-05,1.62811]
[1777855467149,45.72,78383.2,13.1,0.96809,7e-05,1.6165]
[1777855470170,45.72,78381.65,13.1,0.96797,7e-05,1.62157]
[1777855471177,45.72,78381.49,13.1,0.96811,7e-05,1.61403]
[1777855476212,45.73,78381.58,13.1,0.96809,7e-05,1.61479]
[1777855481247,45.74,78383.75,13.1,0.96821,7e-05,1.60955]
[1777855482268,45.74,78384.61,13.1,0.96827,7e-05,1.60729]
[1777855484282,45.75,78385.68,13.1,0.96833,7e-05,1.60465]
[1777855488310,45.75,78386.84,13.1,0.96839,7e-05,1.60222]
[1777855490324,45.76,78389.58,13.1,0.96857,7e-05,1.59484]
[1777855491331,45.76,78390.87,13.1,0.96865,7e-05,1.59141]
[1777855495359,45.77,78391.93,13.1,0.9687,7e-05,1.58938]
[1777855496366,45.77,78385.02,13.1,0.96822,7e-05,1.6094]
[1777855497373,45.77,78382.49,13.1,0.96804,7e-05,1.61689]
[1777855500763,45.78,78383.06,13.1,0.96807,7e-05,1.61567]
[1777855500894,45.78,78383.06,13.1,0.96807,7e-05,1.61567]
[1777855501144,45.78,78383.06,13.1,0.96807,7e-05,1.61567]
[1777855501207,45.78,78383.87,13.1,0.96811,7e-05,1.61377]
[1777855501833,45.78,78383.87,13.1,0.96811,7e-05,1.61377]
[1777855501888,45.78,78398.72,13.1,0.96912,7e-05,1.57173]
[1777855502408,45.78,78401.0,13.1,0.96928,7e-05,1.5653]
[1777855503415,45.78,78396.94,13.1,0.969,7e-05,1.57705]
[1777855504422,45.79,78395.89,13.1,0.96892,7e-05,1.5803]
[1777855507443,45.79,78397.56,13.1,0.96901,7e-05,1.57639]
[1777855508450,45.8,78400.72,13.1,0.96922,7e-05,1.56774]
[1777855509458,45.8,78405.37,13.1,0.96952,7e-05,1.55497]
[1777855510463,45.8,78408.71,13.1,0.96974,7e-05,1.54595]
[1777855515499,45.81,78404.15,13.1,0.9694,7e-05,1.56034]
[1777855516506,45.82,78401.02,13.1,0.96918,7e-05,1.56944]
[1777855518520,45.82,78402.9,13.1,0.96929,7e-05,1.56472]
[1777855519527,45.82,78406.65,13.1,0.96953,7e-05,1.55449]
[1777855520534,45.83,78408.21,13.1,0.96963,7e-05,1.55042]
[1777855521541,45.83,78409.68,13.1,0.96972,7e-05,1.54663]
[1777855523555,45.83,78405.29,13.1,0.96941,7e-05,1.55955]
[1777855525570,45.84,78409.33,13.1,0.96967,7e-05,1.54887]
[1777855528590,45.85,78410.49,13.1,0.96972,7e-05,1.54657]
[1777855530604,45.85,78413.28,13.1,0.96989,7e-05,1.53945]
[1777855531611,45.86,78414.68,13.1,0.97012,7e-05,1.52792]
[1777855535639,45.87,78417.63,13.1,0.97028,7e-05,1.52117]
[1777855536646,45.87,78421.45,13.1,0.97052,6e-05,1.51102]
[1777855537653,45.87,78424.67,13.1,0.97072,6e-05,1.50256]
[1777855539190,45.87,78424.67,13.1,0.97072,6e-05,1.50256]
[1777855539369,45.88,78427.68,13.1,0.9709,6e-05,1.49511]
[1777855539667,45.88,78433.98,13.1,0.9713,6e-05,1.47805]
[1777855540674,45.88,78435.31,13.1,0.97138,6e-05,1.47486]
[1777855541681,45.89,78433.91,13.1,0.97128,6e-05,1.47905]
[1777855543230,45.89,78433.91,13.1,0.97128,6e-05,1.47905]
[1777855546716,45.91,78433.02,13.1,0.97116,6e-05,1.48397]
[1777855547722,45.91,78429.47,13.1,0.97093,6e-05,1.494]
[1777855548730,45.92,78427.36,13.1,0.97078,6e-05,1.50014]
[1777855553765,45.93,78428.01,13.1,0.97078,6e-05,1.50028]
[1777855554772,45.94,78432.18,13.1,0.97104,6e-05,1.48934]
[1777855557793,45.95,78433.62,13.1,0.9711,6e-05,1.48664]
[1777855560814,45.96,78434.37,13.1,0.97112,6e-05,1.48582]
[1777855565849,45.97,78434.25,13.1,0.97107,6e-05,1.48816]
[1777855570883,45.99,78435.3,13.1,0.97109,6e-05,1.4873]
[1777855573905,46.0,78436.22,13.1,0.97112,6e-05,1.48601]
[1777855578940,46.02,78436.37,13.1,0.97108,6e-05,1.4876]
[1777855581052,46.02,78436.56,13.1,0.97108,6e-05,1.48748]
[1777855581961,46.03,78441.01,13.1,0.97135,6e-05,1.47628]
[1777855583130,46.03,78441.01,13.1,0.97135,6e-05,1.47628]
[1777855583219,46.03,78442.51,13.1,0.97143,6e-05,1.47267]
[1777855584274,46.04,78444.85,13.1,0.97157,6e-05,1.46682]
[1777855585213,46.04,78444.85,13.1,0.97157,6e-05,1.46682]
[1777855585328,46.04,78444.85,13.1,0.97157,6e-05,1.46682]
[1777855585368,46.04,78443.48,13.1,0.97147,6e-05,1.47091]
[1777855585989,46.04,78446.04,13.1,0.97162,6e-05,1.46448]
[1777855587332,46.04,78446.04,13.1,0.97162,6e-05,1.46448]
[1777855587380,46.05,78447.39,13.1,0.9717,6e-05,1.46131]
[1777855588008,46.05,78456.94,13.1,0.97228,6e-05,1.43645]
[1777855589015,46.06,78459.76,13.1,0.97244,6e-05,1.42952]
[1777855592036,46.07,78463.92,13.1,0.9728,6e-05,1.41247]
[1777855593043,46.07,78462.87,13.1,0.97272,6e-05,1.41571]
[1777855594050,46.08,78463.63,13.1,0.97276,6e-05,1.41424]
[1777855595057,46.08,78470.52,13.1,0.97316,6e-05,1.3969]
[1777855596063,46.09,78468.52,13.1,0.97303,6e-05,1.4026]
[1777855597071,46.09,78467.57,13.1,0.97296,6e-05,1.40558]
[1777855598079,46.1,78465.49,13.1,0.97282,6e-05,1.4115]
[1777855599087,46.1,78464.45,13.1,0.97275,6e-05,1.41472]
[1777855600093,46.11,78463.8,13.1,0.9727,6e-05,1.41692]
[1777855602116,46.11,78461.21,13.1,0.97252,6e-05,1.42469]
[1777855603121,46.12,78454.22,13.1,0.97208,6e-05,1.44355]
[1777855604128,46.12,78445.9,13.1,0.97155,6e-05,1.4661]
[1777855605135,46.13,78443.85,13.1,0.97141,6e-05,1.47201]
[1777855606142,46.13,78437.78,13.1,0.97101,6e-05,1.48874]
[1777855607148,46.13,78434.83,13.1,0.97082,6e-05,1.4971]
[1777855608156,46.14,78430.68,13.1,0.97054,6e-05,1.50875]
[1777855609163,46.14,78431.53,13.1,0.97059,6e-05,1.50679]
[1777855610170,46.14,78427.84,13.1,0.97034,6e-05,1.51722]
[1777855610786,46.14,78427.84,13.1,0.97034,6e-05,1.51722]
[1777855611176,46.15,78423.48,13.1,0.97005,7e-05,1.52952]
[1777855612184,46.15,78422.82,13.1,0.97,7e-05,1.53165]
[1777855614198,46.15,78421.8,13.1,0.96992,7e-05,1.53509]
[1777855615205,46.16,78424.19,13.1,0.97007,7e-05,1.52882]
[1777855616212,46.16,78428.46,13.1,0.97034,6e-05,1.51743]
[1777855619220,46.17,78428.3,13.1,0.97031,6e-05,1.51854]
[1777855620240,46.17,78432.23,13.1,0.97055,6e-05,1.50849]
[1777855621247,46.17,78430.51,13.1,0.97043,6e-05,1.51353]
[1777855622254,46.18,78429.27,13.1,0.97034,6e-05,1.51725]
[1777855623261,46.18,78428.44,13.1,0.97028,6e-05,1.51986]
[1777855627289,46.19,78424.37,13.1,0.96998,7e-05,1.53235]
[1777855628296,46.19,78423.68,13.1,0.96993,7e-05,1.53456]
[1777855629072,46.19,78423.68,13.1,0.96993,7e-05,1.53456]
[1777855629303,46.2,78419.34,13.1,0.96964,7e-05,1.54685]
[1777855630310,46.2,78415.15,13.1,0.96935,7e-05,1.55878]
[1777855633331,46.21,78413.55,13.1,0.96923,7e-05,1.56404]
[1777855638365,46.22,78413.54,13.1,0.9692,7e-05,1.56535]
[1777855642394,46.23,78412.02,13.1,0.96907,7e-05,1.57063]
[1777855643144,46.23,78412.02,13.1,0.96907,7e-05,1.57063]
[1777855643309,46.23,78412.02,13.1,0.96907,7e-05,1.57063]
[1777855643345,46.23,78412.02,13.1,0.96907,7e-05,1.57063]
[1777855643401,46.23,78408.31,13.1,0.96881,7e-05,1.58128]
[1777855644408,46.23,78406.65,13.1,0.9687,7e-05,1.58619]
[1777855645329,46.23,78406.65,13.1,0.9687,7e-05,1.58619]
[1777855645415,46.23,78407.34,13.1,0.96874,7e-05,1.58447]
[1777855646422,46.23,78408.6,13.1,0.96882,7e-05,1.58115]
[1777855648438,46.24,78406.43,13.1,0.96866,7e-05,1.58773]
[1777855652466,46.24,78408.57,13.1,0.96893,7e-05,1.57448]
[1777855657501,46.26,78408.47,13.1,0.9689,7e-05,1.57598]
[1777855658507,46.26,78411.06,13.1,0.96906,7e-05,1.56897]
[1777855660521,46.26,78412.97,13.1,0.96918,7e-05,1.56414]
[1777855661529,46.26,78410.68,13.1,0.96902,7e-05,1.5708]
[1777855662536,46.27,78405.38,13.1,0.96866,7e-05,1.58594]
[1777855664550,46.27,78404.43,13.1,0.96858,7e-05,1.58907]
[1777855666564,46.27,78403.46,13.1,0.96851,7e-05,1.59225]
[1777855668578,46.28,78405.24,13.1,0.96862,7e-05,1.58766]
[1777855669585,46.28,78406.81,13.1,0.96872,7e-05,1.58346]
[1777855673613,46.29,78407.61,13.1,0.96875,7e-05,1.58213]
[1777855675627,46.29,78411.0,13.1,0.96897,7e-05,1.57308]
[1777855678648,46.3,78411.85,13.1,0.96901,7e-05,1.57144]
[1777855682676,46.31,78411.22,13.1,0.96894,7e-05,1.5742]
[1777855687711,46.32,78410.94,13.1,0.96889,7e-05,1.57621]
[1777855692746,46.33,78410.75,13.1,0.96885,7e-05,1.57795]
[1777855695767,46.33,78411.52,13.1,0.96889,7e-05,1.5765]
[1777855697781,46.34,78412.58,13.1,0.96895,7e-05,1.57401]
[1777855698788,46.34,78411.41,13.1,0.96886,7e-05,1.57753]
[1777855701809,46.34,78413.4,13.1,0.96898,7e-05,1.57268]
[1777855702816,46.35,78414.13,13.1,0.96902,7e-05,1.57088]
[1777855703826,46.35,78414.76,13.1,0.96906,7e-05,1.56937]
[1777855704833,46.35,78418.81,13.1,0.96932,7e-05,1.55834]
[1777855705840,46.35,78427.38,13.1,0.96988,7e-05,1.53491]
[1777855706847,46.36,78428.04,13.1,0.96992,7e-05,1.53337]
[1777855707854,46.36,78433.19,13.1,0.97025,6e-05,1.51958]
[1777855708861,46.36,78435.28,13.1,0.97037,6e-05,1.51419]
[1777855709868,46.36,78435.82,13.1,0.9704,6e-05,1.51305]
[1777855713896,46.38,78437.34,13.1,0.9706,6e-05,1.50271]
[1777855714902,46.38,78438.85,13.1,0.97069,6e-05,1.49898]
[1777855716510,46.38,78441.06,13.1,0.97083,6e-05,1.49337]
[1777855717124,46.39,78442.67,13.1,0.97092,6e-05,1.4894]
[1777855717619,46.39,78442.67,13.1,0.97092,6e-05,1.4894]
[1777855718447,46.39,78442.67,13.1,0.97092,6e-05,1.4894]
[1777855718506,46.39,78446.1,13.1,0.97113,6e-05,1.48057]
[1777855718772,46.39,78446.1,13.1,0.97113,6e-05,1.48057]
[1777855718827,46.39,78446.1,13.1,0.97113,6e-05,1.48057]
[1777855719078,46.39,78446.1,13.1,0.97113,6e-05,1.48057]
[1777855719179,46.39,78449.24,13.1,0.97132,6e-05,1.47257]
[1777855719938,46.4,78451.28,13.1,0.97144,6e-05,1.46753]
[1777855721079,46.4,78451.28,13.1,0.97144,6e-05,1.46753]
[1777855721098,46.4,78457.43,13.1,0.97181,6e-05,1.45164]
[1777855721951,46.41,78468.24,13.1,0.97246,6e-05,1.42375]
[1777855722959,46.41,78472.16,13.1,0.97269,6e-05,1.41405]
[1777855724973,46.42,78473.02,13.1,0.97272,6e-05,1.41281]
[1777855729000,46.44,78473.83,13.1,0.97272,6e-05,1.41268]
[1777855733028,46.45,78474.85,13.1,0.97274,6e-05,1.41201]
[1777855734036,46.46,78478.12,13.1,0.97292,6e-05,1.40408]
[1777855737057,46.47,78477.11,13.1,0.97283,6e-05,1.4082]
[1777855739071,46.48,78474.56,13.1,0.97265,6e-05,1.41579]
[1777855740078,46.48,78473.91,13.1,0.9726,6e-05,1.41796]
[1777855742091,46.49,78474.9,13.1,0.97264,6e-05,1.41636]
[1777855745113,46.51,78475.56,13.1,0.97264,6e-05,1.41611]
[1777855747127,46.52,78473.31,13.1,0.97249,6e-05,1.42291]
[1777855750148,46.53,78472.72,13.1,0.97242,6e-05,1.42586]
[1777855751155,46.53,78474.86,13.1,0.97254,6e-05,1.42078]
[1777855752162,46.54,78473.69,13.1,0.97245,6e-05,1.42429]
[1777855755183,46.55,78474.61,13.1,0.97248,6e-05,1.42332]
[1777855760218,46.57,78474.73,13.1,0.97243,6e-05,1.42539]
[1777855761224,46.57,78473.87,13.1,0.97237,6e-05,1.4281]
[1777855762232,46.58,78470.07,13.1,0.97212,6e-05,1.43847]
[1777855764246,46.59,78474.04,13.1,0.97234,6e-05,1.42903]
[1777855765252,46.59,78472.87,13.1,0.97226,6e-05,1.43255]
[1777855770288,46.61,78474.42,13.1,0.9723,6e-05,1.43084]
[1777855771295,46.62,78476.11,13.1,0.97253,6e-05,1.41922]
[1777855772302,46.62,78475.4,13.1,0.97248,6e-05,1.42155]
[1777855773309,46.62,78474.2,13.1,0.9724,6e-05,1.42514]
[1777855776330,46.64,78474.96,13.1,0.97241,6e-05,1.42459]
[1777855777337,46.64,78474.42,13.1,0.97237,6e-05,1.42647]
[1777855781365,46.66,78472.41,13.1,0.9722,6e-05,1.43358]
[1777855782372,46.66,78473.28,13.1,0.97224,6e-05,1.43177]
[1777855783379,46.67,78474.65,13.1,0.97231,6e-05,1.42868]
[1777855788414,46.69,78474.81,13.1,0.97227,6e-05,1.43058]
[1777855792445,46.7,78464.98,13.1,0.97162,6e-05,1.45813]
[1777855793452,46.71,78462.33,13.1,0.97145,6e-05,1.46553]
[1777855794459,46.71,78458.43,13.1,0.9712,6e-05,1.47626]
[1777855795466,46.71,78457.62,13.1,0.97114,6e-05,1.4788]
[1777855796473,46.72,78461.3,13.1,0.97136,6e-05,1.46942]
[1777855797480,46.72,78462.46,13.1,0.97142,6e-05,1.46675]
[1777855798487,46.73,78460.98,13.1,0.97132,6e-05,1.47107]
[1777855802515,46.74,78459.38,13.1,0.97118,6e-05,1.47689]
[1777855803522,46.74,78460.11,13.1,0.97122,6e-05,1.47534]
[1777855804529,46.75,78450.46,13.1,0.9706,6e-05,1.50148]
[1777855805535,46.75,78446.74,13.1,0.97035,6e-05,1.51184]
[1777855808557,46.76,78446.03,13.1,0.97028,6e-05,1.51474]
[1777855811577,46.77,78447.95,13.1,0.97038,6e-05,1.51053]
[1777855812585,46.77,78449.29,13.1,0.97046,6e-05,1.50726]
[1777855813592,46.77,78450.09,13.1,0.9705,6e-05,1.50544]
[1777855814599,46.78,78450.83,13.1,0.97054,6e-05,1.50379]
[1777855819634,46.79,78450.47,13.1,0.97048,6e-05,1.50647]
[1777855821648,46.8,78449.54,13.1,0.97041,6e-05,1.50965]
[1777855826683,46.81,78450.13,13.1,0.9704,6e-05,1.50973]
[1777855827690,46.81,78453.08,13.1,0.97058,6e-05,1.50213]
[1777855828697,46.82,78451.85,13.1,0.9705,6e-05,1.50578]
[1777855833732,46.83,78452.19,13.1,0.97062,6e-05,1.49864]
[1777855834739,46.83,78448.16,13.1,0.97036,6e-05,1.50981]
[1777855835746,46.84,78447.25,13.1,0.97029,6e-05,1.5126]
[1777855836753,46.84,78448.24,13.1,0.97035,6e-05,1.51026]
[1777855837761,46.84,78448.87,13.1,0.97038,6e-05,1.50889]
[1777855838767,46.85,78449.74,13.1,0.97043,6e-05,1.50688]
[1777855841788,46.86,78451.73,13.1,0.97053,6e-05,1.50254]
[1777855842797,46.86,78454.86,13.1,0.97072,6e-05,1.4945]
[1777855843804,46.86,78456.13,13.1,0.9708,6e-05,1.49146]
[1777855848839,46.88,78455.29,13.1,0.9707,6e-05,1.49547]
[1777855849846,46.88,78454.71,13.1,0.97066,6e-05,1.49737]
[1777855850853,46.88,78452.83,13.1,0.97053,6e-05,1.50275]
[1777855851860,46.89,78454.04,13.1,0.9706,6e-05,1.49985]
[1777855852867,46.89,78454.95,13.1,0.97065,6e-05,1.49775]
[1777855854881,46.9,78454.29,13.1,0.97059,6e-05,1.5002]
[1777855855888,46.9,78454.87,13.1,0.97062,6e-05,1.49899]
[1777855860923,46.91,78456.55,13.1,0.97068,6e-05,1.49621]
[1777855862938,46.92,78454.23,13.1,0.97052,6e-05,1.50311]
[1777855866965,46.93,78450.46,13.1,0.97025,6e-05,1.51459]
[1777855867972,46.93,78449.26,13.1,0.97016,6e-05,1.51816]
[1777855868979,46.94,78448.23,13.1,0.97009,6e-05,1.52125]
[1777855869986,46.94,78447.42,13.1,0.97003,6e-05,1.52375]
[1777855872519,46.95,78448.58,13.1,0.97008,6e-05,1.52152]
[1777855874013,46.95,78446.81,13.1,0.96996,6e-05,1.52661]
[1777855879049,46.96,78444.82,13.1,0.9698,7e-05,1.53348]
[1777855884084,46.98,78444.51,13.1,0.96974,7e-05,1.536]
[1777855887105,46.99,78442.74,13.1,0.9696,7e-05,1.54165]
[1777855888113,46.99,78440.43,13.1,0.96944,7e-05,1.54822]
[1777855889119,46.99,78436.28,13.1,0.96916,7e-05,1.55985]
[1777855890125,46.99,78430.36,13.1,0.96877,7e-05,1.57642]
[1777855891134,46.99,78423.2,13.1,0.96844,7e-05,1.58811]
[1777855892141,47.0,78418.03,13.1,0.96808,7e-05,1.60296]
[1777855894155,47.0,78418.93,13.1,0.96813,7e-05,1.60077]
[1777855895420,47.0,78418.93,13.1,0.96813,7e-05,1.60077]
[1777855895521,47.0,78419.77,13.1,0.96818,7e-05,1.59858]
[1777855896169,47.0,78414.89,13.1,0.96785,7e-05,1.61245]
[1777855897176,47.0,78413.72,13.1,0.96776,7e-05,1.6159]
[1777855899190,47.0,78413.01,13.1,0.96771,7e-05,1.61818]
[1777855900338,47.0,78413.01,13.1,0.96771,7e-05,1.61818]
[1777855901328,47.01,78413.15,13.1,0.96771,7e-05,1.61792]
[1777855901428,47.01,78409.71,13.1,0.96747,7e-05,1.62779]
[1777855903218,47.01,78409.02,13.1,0.96742,7e-05,1.62999]
[1777855905329,47.01,78409.34,13.1,0.96744,7e-05,1.6292]
[1777855911274,47.02,78409.28,13.1,0.96741,7e-05,1.63021]
[1777855914294,47.02,78410.0,13.1,0.96745,7e-05,1.62853]
[1777855915302,47.02,78409.03,13.1,0.96738,7e-05,1.6314]
[1777855920361,47.03,78408.9,13.1,0.96736,7e-05,1.63224]
[1777855920381,47.03,78409.2,13.1,0.96738,7e-05,1.63151]
[1777855921345,47.03,78400.49,13.1,0.96677,7e-05,1.65648]
[1777855922351,47.03,78398.87,13.1,0.96665,7e-05,1.6612]
[1777855924366,47.03,78396.1,13.1,0.96646,7e-05,1.66932]
[1777855926380,47.03,78394.96,13.1,0.96637,7e-05,1.67272]
[1777855928394,47.03,78392.8,13.1,0.96622,7e-05,1.67907]
[1777855929401,47.03,78398.2,13.1,0.9666,7e-05,1.66353]
[1777855935443,47.03,78397.85,13.1,0.96656,7e-05,1.66494]
[1777855936450,47.04,78396.73,13.1,0.96648,7e-05,1.66823]
[1777855937456,47.04,78397.74,13.1,0.96655,7e-05,1.66538]
[1777855943499,47.04,78398.32,13.1,0.96658,7e-05,1.66411]
[1777855945513,47.04,78397.65,13.1,0.96653,7e-05,1.66617]
[1777855946520,47.04,78398.7,13.1,0.96661,7e-05,1.66322]
[1777855947527,47.04,78399.91,13.1,0.96669,7e-05,1.65981]
[1777855952563,47.04,78400.04,13.1,0.96685,7e-05,1.65142]
[1777855956590,47.05,78400.68,13.1,0.96688,7e-05,1.64994]
[1777855961624,47.05,78399.74,13.1,0.96681,7e-05,1.65308]
[1777855962632,47.05,78398.41,13.1,0.96671,7e-05,1.65698]
[1777855966659,47.05,78397.31,13.1,0.96663,7e-05,1.66045]
[1777855968675,47.06,78398.56,13.1,0.96671,7e-05,1.657]
[1777855970688,47.06,78397.92,13.1,0.96666,7e-05,1.659]
[1777855972702,47.06,78399.32,13.1,0.96676,7e-05,1.65513]
[1777855974716,47.06,78400.13,13.1,0.96681,7e-05,1.65297]
[1777855979751,47.06,78399.13,13.1,0.96673,7e-05,1.65627]
[1777855980757,47.06,78395.18,13.1,0.96645,7e-05,1.6677]
[1777855981085,47.06,78395.18,13.1,0.96645,7e-05,1.6677]
[1777855981765,47.06,78392.67,13.1,0.96627,7e-05,1.67501]
[1777855982773,47.07,78391.4,13.1,0.96617,7e-05,1.67873]
[1777855986800,47.07,78392.7,13.1,0.96625,7e-05,1.67554]
[1777855987807,47.07,78391.78,13.1,0.96619,7e-05,1.67825]
[1777855989821,47.07,78392.67,13.1,0.96625,7e-05,1.67577]
[1777855990828,47.07,78393.75,13.1,0.96632,7e-05,1.6727]
[1777855996870,47.07,78393.85,13.1,0.96632,7e-05,1.67276]
[1777856001905,47.08,78395.82,13.1,0.96645,7e-05,1.66738]
[1777856002913,47.08,78398.54,13.1,0.96665,7e-05,1.65962]
[1777856007946,47.08,78398.86,13.1,0.96666,7e-05,1.65912]
[1777856011976,47.08,78400.44,13.1,0.96692,7e-05,1.64649]
[1777856014998,47.09,78405.19,13.1,0.96724,7e-05,1.63325]
[1777856017013,47.09,78406.55,13.1,0.96733,7e-05,1.62963]
[1777856018020,47.09,78409.14,13.1,0.96751,7e-05,1.62242]
[1777856019027,47.09,78409.74,13.1,0.96755,7e-05,1.62086]
[1777856022048,47.09,78409.01,13.1,0.96749,7e-05,1.62335]
[1777856023055,47.1,78408.32,13.1,0.96744,7e-05,1.62543]
[1777856024062,47.1,78409.16,13.1,0.96749,7e-05,1.62319]
[1777856029096,47.1,78409.41,13.1,0.96749,7e-05,1.62314]
[1777856032118,47.11,78410.22,13.1,0.96754,7e-05,1.62125]
[1777856034131,47.11,78410.94,13.1,0.96758,7e-05,1.61948]
[1777856036145,47.11,78413.6,13.1,0.96776,7e-05,1.61225]
[1777856037152,47.11,78414.51,13.1,0.96782,7e-05,1.60983]
[1777856038160,47.11,78418.8,13.1,0.96811,7e-05,1.59795]
[1777856039167,47.11,78420.78,13.1,0.96824,7e-05,1.59257]
[1777856041181,47.12,78416.12,13.1,0.96791,7e-05,1.60595]
[1777856042190,47.12,78415.38,13.1,0.96786,7e-05,1.6082]
[1777856043197,47.12,78414.1,13.1,0.96777,7e-05,1.61195]
[1777856044204,47.12,78413.31,13.1,0.96771,7e-05,1.61433]
[1777856046217,47.12,78414.29,13.1,0.96777,7e-05,1.61185]
[1777856051253,47.13,78415.99,13.1,0.96786,7e-05,1.60792]
[1777856056287,47.14,78416.3,13.1,0.96787,7e-05,1.60781]
[1777856061323,47.14,78415.92,13.1,0.96782,7e-05,1.60962]
[1777856063337,47.15,78415.34,13.1,0.96778,7e-05,1.61154]
[1777856066358,47.15,78414.54,13.1,0.96771,7e-05,1.61422]
[1777856067365,47.15,78413.74,13.1,0.96765,7e-05,1.61661]
[1777856068371,47.15,78413.08,13.1,0.9676,7e-05,1.6186]
[1777856069379,47.15,78414.25,13.1,0.96768,7e-05,1.61544]
[1777856070386,47.15,78414.85,13.1,0.96772,7e-05,1.61388]
[1777856075420,47.16,78415.23,13.1,0.96788,7e-05,1.60525]
[1777856080455,47.17,78415.9,13.1,0.96791,7e-05,1.60414]
[1777856081463,47.17,78416.6,13.1,0.96795,7e-05,1.60233]
[1777856086498,47.18,78417.86,13.1,0.96802,7e-05,1.59958]
[1777856088512,47.18,78419.66,13.1,0.96814,7e-05,1.59487]
[1777856089518,47.18,78418.85,13.1,0.96808,7e-05,1.5973]
[1777856094556,47.19,78419.56,13.1,0.96811,7e-05,1.59613]
[1777856096570,47.19,78420.59,13.1,0.96817,7e-05,1.59358]
[1777856097577,47.19,78424.01,13.1,0.9684,7e-05,1.58424]
[1777856098583,47.19,78428.27,13.1,0.96868,7e-05,1.57262]
[1777856099591,47.19,78428.96,13.1,0.96872,7e-05,1.57092]
[1777856100598,47.2,78428.11,13.1,0.96866,7e-05,1.57347]
[1777856101605,47.2,78426.33,13.1,0.96853,7e-05,1.57859]
[1777856102612,47.2,78422.12,13.1,0.96824,7e-05,1.59047]
[1777856103618,47.2,78421.03,13.1,0.96817,7e-05,1.59368]
[1777856105634,47.2,78420.31,13.1,0.96811,7e-05,1.59602]
[1777856106641,47.21,78421.82,13.1,0.96821,7e-05,1.59197]
[1777856108655,47.21,78427.85,13.1,0.96861,7e-05,1.57557]
[1777856109661,47.21,78431.42,13.1,0.96884,7e-05,1.56592]
[1777856110669,47.21,78432.51,13.1,0.96891,7e-05,1.56313]
[1777856115704,47.22,78432.58,13.1,0.96889,7e-05,1.564]
[1777856120739,47.23,78432.73,13.1,0.96887,7e-05,1.56464]
[1777856125774,47.24,78433.18,13.1,0.96888,7e-05,1.56444]
[1777856126781,47.24,78436.03,13.1,0.96906,7e-05,1.55683]
[1777856127788,47.24,78437.56,13.1,0.96916,7e-05,1.55286]
[1777856131817,47.25,78437.23,13.1,0.96927,7e-05,1.54649]
[1777856137860,47.26,78437.34,13.1,0.96924,7e-05,1.54758]
[1777856138993,47.26,78437.34,13.1,0.96924,7e-05,1.54758]
[1777856139650,47.26,78437.34,13.1,0.96924,7e-05,1.54758]
[1777856139835,47.26,78437.34,13.1,0.96924,7e-05,1.54758]
[1777856139848,47.26,78437.34,13.1,0.96924,7e-05,1.54758]
[1777856139873,47.27,78444.38,13.1,0.96969,7e-05,1.52892]
[1777856140326,47.27,78444.38,13.1,0.96969,7e-05,1.52892]
[1777856140881,47.27,78449.37,13.1,0.97002,6e-05,1.5153]
[1777856142895,47.26,78446.61,13.1,0.96985,6e-05,1.52244]
[1777856143326,47.26,78446.61,13.1,0.96985,6e-05,1.52244]
[1777856147929,47.26,78448.0,13.1,0.96996,6e-05,1.51791]
[1777856148937,47.26,78446.95,13.1,0.96989,6e-05,1.52059]
[1777856149944,47.25,78447.76,13.1,0.96995,6e-05,1.51825]
[1777856150951,47.25,78450.66,13.1,0.97014,6e-05,1.51031]
[1777856151958,47.25,78453.24,13.1,0.97031,6e-05,1.50326]
[1777856156993,47.25,78452.23,13.1,0.97026,6e-05,1.50534]
[1777856161024,47.24,78453.96,13.1,0.97038,6e-05,1.50022]
[1777856162031,47.24,78457.51,13.1,0.97061,6e-05,1.49065]
[1777856163039,47.24,78458.66,13.1,0.97068,6e-05,1.4875]
[1777856165053,47.24,78460.31,13.1,0.97079,6e-05,1.48294]
[1777856166060,47.24,78462.12,13.1,0.97091,6e-05,1.47807]
[1777856167066,47.24,78464.24,13.1,0.97104,6e-05,1.47241]
[1777856172102,47.23,78467.99,13.1,0.97129,6e-05,1.46224]
[1777856177137,47.23,78468.36,13.1,0.97132,6e-05,1.46103]
[1777856182172,47.23,78466.86,13.1,0.97123,6e-05,1.46474]
[1777856183179,47.23,78468.8,13.1,0.97135,6e-05,1.45961]
[1777856184185,47.23,78471.08,13.1,0.97149,6e-05,1.45361]
[1777856185656,47.23,78471.08,13.1,0.97149,6e-05,1.45361]
[1777856185665,47.23,78472.8,13.1,0.9716,6e-05,1.44907]
[1777856186200,47.23,78481.52,13.1,0.97213,6e-05,1.42649]
[1777856187206,47.23,78484.86,13.1,0.97234,6e-05,1.41792]
[1777856188942,47.23,78484.86,13.1,0.97234,6e-05,1.41792]
[1777856189023,47.23,78484.3,13.1,0.9723,6e-05,1.4194]
[1777856189198,47.23,78484.3,13.1,0.9723,6e-05,1.4194]
[1777856189221,47.23,78487.83,13.1,0.97251,6e-05,1.41037]
[1777856190228,47.23,78489.74,13.1,0.97263,6e-05,1.40552]
[1777856191235,47.23,78489.09,13.1,0.97273,6e-05,1.39949]
[1777856192958,47.23,78489.09,13.1,0.97273,6e-05,1.39949]
[1777856193905,47.23,78489.62,13.1,0.97276,6e-05,1.39825]
[1777856195078,47.23,78489.06,13.1,0.97272,6e-05,1.39973]
[1777856194256,47.23,78489.85,13.1,0.97277,6e-05,1.39772]
[1777856196269,47.23,78490.83,13.1,0.97283,6e-05,1.39536]
[1777856197277,47.23,78498.79,13.1,0.9733,6e-05,1.37535]
[1777856198284,47.23,78500.88,13.1,0.97342,6e-05,1.37018]
[1777856199291,47.23,78500.29,13.1,0.97338,6e-05,1.37175]
[1777856200298,47.23,78506.29,13.1,0.97373,6e-05,1.3569]
[1777856202312,47.24,78505.62,13.1,0.97368,6e-05,1.3588]
[1777856203319,47.24,78506.18,13.1,0.97371,6e-05,1.35753]
[1777856204808,47.24,78506.18,13.1,0.97371,6e-05,1.35753]
[1777856204954,47.24,78506.18,13.1,0.97371,6e-05,1.35753]
[1777856205333,47.24,78511.1,13.1,0.97399,6e-05,1.3456]
[1777856206342,47.24,78513.51,13.1,0.97413,6e-05,1.33979]
[1777856208541,47.24,78514.02,13.1,0.97415,6e-05,1.33868]
[1777856208631,47.24,78514.02,13.1,0.97415,6e-05,1.33868]
[1777856208890,47.24,78514.02,13.1,0.97415,6e-05,1.33868]
[1777856208969,47.25,78517.24,13.1,0.97433,6e-05,1.33109]
[1777856209363,47.25,78528.19,13.1,0.97494,6e-05,1.30449]
[1777856210369,47.25,78525.76,13.1,0.9748,6e-05,1.31053]
[1777856211608,47.25,78522.81,13.1,0.97463,6e-05,1.31809]
[1777856212384,47.25,78520.93,13.1,0.97452,6e-05,1.32267]
[1777856213391,47.25,78514.03,13.1,0.97413,6e-05,1.33975]
[1777856214929,47.26,78513.06,13.1,0.97406,6e-05,1.34248]
[1777856215405,47.26,78510.94,13.1,0.97394,6e-05,1.34786]
[1777856216412,47.26,78508.85,13.1,0.97381,6e-05,1.35317]
[1777856218425,47.26,78508.05,13.1,0.97376,6e-05,1.35542]
[1777856220044,47.26,78506.79,13.1,0.97369,6e-05,1.35868]
[1777856221447,47.27,78509.95,13.1,0.97386,6e-05,1.35109]
[1777856222455,47.27,78511.47,13.1,0.97395,6e-05,1.34747]
[1777856223462,47.27,78506.34,13.1,0.97365,6e-05,1.36032]
[1777856225476,47.27,78505.32,13.1,0.97358,6e-05,1.3631]
[1777856230511,47.28,78505.53,13.1,0.97358,6e-05,1.36316]
[1777856232755,47.28,78505.24,13.1,0.97356,6e-05,1.364]
[1777856232757,47.28,78503.09,13.1,0.97343,6e-05,1.36947]
[1777856233532,47.28,78500.54,13.1,0.97328,6e-05,1.37596]
[1777856234539,47.28,78499.85,13.1,0.97324,6e-05,1.37778]
[1777856235546,47.28,78501.18,13.1,0.97332,6e-05,1.37454]
[1777856236553,47.28,78500.18,13.1,0.97326,6e-05,1.37714]
[1777856241588,47.29,78499.65,13.1,0.97321,6e-05,1.37892]
[1777856242595,47.29,78500.29,13.1,0.97325,6e-05,1.37741]
[1777856246623,47.29,78497.48,13.1,0.97307,6e-05,1.38483]
[1777856248637,47.29,78498.7,13.1,0.97314,6e-05,1.38192]
[1777856249643,47.29,78497.48,13.1,0.97307,6e-05,1.38507]
[1777856250651,47.29,78498.86,13.1,0.97315,6e-05,1.38168]
[1777856251658,47.29,78498.07,13.1,0.97324,6e-05,1.37608]
[1777856252664,47.29,78498.89,13.1,0.97329,6e-05,1.37412]
[1777856256693,47.3,78499.53,13.1,0.97332,6e-05,1.37289]
[1777856257701,47.3,78500.98,13.1,0.9734,6e-05,1.36936]
[1777856259076,47.3,78500.98,13.1,0.9734,6e-05,1.36936]
[1777856258707,47.3,78515.46,13.1,0.97423,6e-05,1.33363]
[1777856259715,47.3,78516.92,13.1,0.97431,6e-05,1.33021]
[1777856260722,47.3,78515.38,13.1,0.97422,6e-05,1.33415]
[1777856261729,47.3,78516.98,13.1,0.97431,6e-05,1.3304]
[1777856262736,47.31,78519.73,13.1,0.97446,6e-05,1.32385]
[1777856264749,47.31,78521.58,13.1,0.97456,6e-05,1.31971]
[1777856265757,47.31,78520.92,13.1,0.97451,6e-05,1.3215]
[1777856266764,47.31,78522.3,13.1,0.97459,6e-05,1.31833]
[1777856267770,47.31,78528.28,13.1,0.97492,6e-05,1.30405]
[1777856268778,47.32,78531.04,13.1,0.97507,6e-05,1.29762]
[1777856269785,47.32,78529.92,13.1,0.975,6e-05,1.30054]
[1777856270792,47.32,78533.01,13.1,0.97517,6e-05,1.29334]
[1777856271799,47.32,78527.53,13.1,0.97486,6e-05,1.30674]
[1777856272806,47.32,78526.15,13.1,0.97477,6e-05,1.31029]
[1777856273813,47.33,78527.25,13.1,0.97483,6e-05,1.30783]
[1777856274820,47.33,78526.12,13.1,0.97476,6e-05,1.31077]
[1777856275827,47.33,78527.8,13.1,0.97485,6e-05,1.30691]
[1777856277841,47.33,78526.49,13.1,0.97477,6e-05,1.31049]
[1777856279855,47.34,78527.16,13.1,0.9748,6e-05,1.30928]
[1777856280864,47.34,78529.27,13.1,0.97491,6e-05,1.3044]
[1777856281872,47.34,78530.06,13.1,0.97495,6e-05,1.30271]
[1777856282887,47.34,78531.31,13.1,0.97501,6e-05,1.29992]
[1777856284900,47.35,78532.37,13.1,0.97506,6e-05,1.29782]
[1777856285907,47.35,78531.71,13.1,0.97502,6e-05,1.29963]
[1777856286914,47.35,78532.31,13.1,0.97505,6e-05,1.29841]
[1777856289935,47.36,78534.67,13.1,0.97516,6e-05,1.29343]
[1777856290942,47.36,78535.49,13.1,0.9752,6e-05,1.2917]
[1777856291949,47.36,78537.86,13.1,0.97533,5e-05,1.28628]
[1777856292956,47.37,78540.26,13.1,0.97545,5e-05,1.28081]
[1777856293487,47.37,78540.26,13.1,0.97545,5e-05,1.28081]
[1777856293963,47.37,78547.16,13.1,0.97582,5e-05,1.26476]
[1777856294658,47.37,78547.16,13.1,0.97582,5e-05,1.26476]
[1777856294970,47.37,78550.82,13.1,0.97601,5e-05,1.25645]
[1777856295977,47.37,78549.57,13.1,0.97594,5e-05,1.25967]
[1777856296829,47.37,78549.57,13.1,0.97594,5e-05,1.25967]
[1777856296984,47.38,78545.76,13.1,0.97573,5e-05,1.26891]
[1777856297991,47.38,78545.19,13.1,0.97569,5e-05,1.27053]
[1777856303027,47.39,78545.69,13.1,0.97569,5e-05,1.27068]
[1777856304035,47.4,78547.58,13.1,0.97578,5e-05,1.26649]
[1777856307056,47.4,78548.51,13.1,0.97582,5e-05,1.26512]
[1777856311084,47.41,78544.23,13.1,0.97569,5e-05,1.26897]
[1777856316119,47.43,78543.35,13.1,0.97561,5e-05,1.27236]
[1777856317126,47.43,78545.24,13.1,0.97571,5e-05,1.26816]
[1777856318133,47.43,78545.89,13.1,0.97574,5e-05,1.2669]
[1777856322160,47.44,78547.78,13.1,0.97582,5e-05,1.26352]
[1777856323168,47.44,78550.22,13.1,0.97594,5e-05,1.25807]
[1777856324175,47.45,78549.2,13.1,0.97588,5e-05,1.26074]
[1777856326189,47.45,78550.37,13.1,0.97593,5e-05,1.25855]
[1777856328203,47.46,78548.85,13.1,0.97584,5e-05,1.26267]
[1777856329210,47.46,78549.75,13.1,0.97588,5e-05,1.26083]
[1777856332231,47.47,78548.93,13.1,0.97582,5e-05,1.26357]
[1777856337266,47.48,78550.28,13.1,0.97586,5e-05,1.26174]
[1777856338273,47.48,78550.86,13.1,0.97588,5e-05,1.26065]
[1777856343308,47.5,78549.55,13.1,0.97578,5e-05,1.26508]
[1777856347697,47.5,78549.67,13.1,0.97577,5e-05,1.26559]
[1777856347934,47.5,78549.67,13.1,0.97577,5e-05,1.26559]
[1777856348342,47.51,78542.67,13.1,0.97538,5e-05,1.28263]
[1777856349349,47.51,78541.19,13.1,0.97529,5e-05,1.28638]
[1777856351717,47.51,78540.78,13.1,0.97526,5e-05,1.28759]
[1777856355705,47.52,78540.6,13.1,0.97523,5e-05,1.28892]
[1777856357178,47.53,78537.15,13.1,0.97503,6e-05,1.29782]
[1777856357406,47.53,78538.17,13.1,0.97509,6e-05,1.29538]
[1777856358413,47.53,78536.02,13.1,0.97496,6e-05,1.30074]
[1777856360427,47.54,78536.88,13.1,0.975,6e-05,1.29909]
[1777856361433,47.54,78536.28,13.1,0.97496,6e-05,1.30074]
[1777856363448,47.54,78537.18,13.1,0.975,6e-05,1.299]
[1777856364455,47.54,78541.18,13.1,0.97522,5e-05,1.28966]
[1777856365462,47.55,78539.84,13.1,0.97514,6e-05,1.29306]
[1777856371120,47.55,78539.93,13.1,0.97512,6e-05,1.29374]
[1777856371504,47.56,78544.0,13.1,0.97547,5e-05,1.27713]
[1777856372511,47.56,78547.07,13.1,0.97563,5e-05,1.2701]
[1777856373518,47.56,78543.57,13.1,0.97544,5e-05,1.27861]
[1777856374525,47.57,78542.08,13.1,0.97535,5e-05,1.2824]
[1777856375841,47.57,78540.15,13.1,0.97523,5e-05,1.28747]
[1777856377549,47.57,78541.33,13.1,0.97529,5e-05,1.2849]
[1777856380008,47.57,78541.33,13.1,0.97529,5e-05,1.2849]
[1777856380110,47.58,78539.64,13.1,0.97518,5e-05,1.28962]
[1777856380569,47.58,78538.53,13.1,0.97512,6e-05,1.29249]
[1777856382584,47.59,78539.5,13.1,0.97516,6e-05,1.29063]
[1777856383591,47.59,78540.12,13.1,0.97519,5e-05,1.28939]
[1777856386612,47.59,78537.8,13.1,0.97504,6e-05,1.29561]
[1777856387618,47.6,78535.74,13.1,0.97493,6e-05,1.30076]
[1777856388626,47.6,78535.13,13.1,0.97489,6e-05,1.30243]
[1777856390640,47.6,78538.76,13.1,0.97508,6e-05,1.29417]
[1777856391647,47.6,78539.52,13.1,0.97511,6e-05,1.29258]
[1777856392654,47.61,78538.83,13.1,0.97507,6e-05,1.29445]
[1777856396682,47.62,78539.55,13.1,0.97509,6e-05,1.29364]
[1777856401237,47.62,78539.45,13.1,0.97507,6e-05,1.29455]
[1777856401276,47.62,78541.37,13.1,0.97517,5e-05,1.2902]
[1777856401717,47.63,78544.23,13.1,0.97532,5e-05,1.28364]
[1777856403731,47.63,78540.2,13.1,0.97509,6e-05,1.2937]
[1777856404738,47.63,78542.69,13.1,0.97522,5e-05,1.288]
[1777856405745,47.64,78543.94,13.1,0.97528,5e-05,1.28527]
[1777856406752,47.64,78546.38,13.1,0.97541,5e-05,1.27973]
[1777856411786,47.65,78546.79,13.1,0.97541,5e-05,1.28]
[1777856412794,47.65,78548.22,13.1,0.97548,5e-05,1.27687]
[1777856413801,47.65,78548.8,13.1,0.9755,5e-05,1.27576]
[1777856418846,47.67,78549.53,13.1,0.97551,5e-05,1.2753]
[1777856419852,47.67,78550.34,13.1,0.97555,5e-05,1.27364]
[1777856421867,47.67,78549.38,13.1,0.97549,5e-05,1.27641]
[1777856422874,47.68,78547.09,13.1,0.97536,5e-05,1.28207]
[1777856423881,47.68,78548.13,13.1,0.97541,5e-05,1.27986]
[1777856426902,47.69,78546.18,13.1,0.97529,5e-05,1.2852]
[1777856427908,47.69,78544.18,13.1,0.97517,5e-05,1.29018]
[1777856428916,47.69,78545.53,13.1,0.97524,5e-05,1.2872]
[1777856429923,47.69,78547.59,13.1,0.97535,5e-05,1.28256]
[1777856432944,47.7,78554.09,13.1,0.97582,5e-05,1.26065]
[1777856433951,47.7,78558.0,13.1,0.97602,5e-05,1.25181]
[1777856434460,47.7,78558.0,13.1,0.97602,5e-05,1.25181]
[1777856434606,47.7,78558.0,13.1,0.97602,5e-05,1.25181]
[1777856434682,47.7,78558.0,13.1,0.97602,5e-05,1.25181]
[1777856435056,47.7,78558.0,13.1,0.97602,5e-05,1.25181]
[1777856435095,47.71,78565.18,13.1,0.97639,5e-05,1.23549]
[1777856435969,47.71,78572.99,13.1,0.97679,5e-05,1.21793]
[1777856436977,47.71,78571.85,13.1,0.97673,5e-05,1.22087]
[1777856437984,47.72,78566.88,13.1,0.97646,5e-05,1.23258]
[1777856438718,47.72,78566.88,13.1,0.97646,5e-05,1.23258]
[1777856438991,47.72,78566.17,13.1,0.97642,5e-05,1.23453]
[1777856439998,47.72,78560.21,13.1,0.97609,5e-05,1.24861]
[1777856441005,47.72,78555.81,13.1,0.97585,5e-05,1.25913]
[1777856442012,47.73,78553.25,13.1,0.97571,5e-05,1.26539]
[1777856443084,47.73,78553.25,13.1,0.97571,5e-05,1.26539]
[1777856443177,47.73,78549.77,13.1,0.97551,5e-05,1.27382]
[1777856444026,47.73,78543.24,13.1,0.97515,5e-05,1.28951]
[1777856445033,47.73,78544.81,13.1,0.97523,5e-05,1.28601]
[1777856446040,47.74,78543.7,13.1,0.97517,5e-05,1.28887]
[1777856447700,47.74,78543.35,13.1,0.97514,5e-05,1.28993]
[1777856448054,47.74,78544.5,13.1,0.9752,5e-05,1.28742]
[1777856451299,47.75,78544.2,13.1,0.97517,5e-05,1.28859]
[1777856451335,47.75,78542.98,13.1,0.9751,6e-05,1.29171]
[1777856452082,47.75,78542.3,13.1,0.97506,6e-05,1.29355]
[1777856452798,47.75,78542.3,13.1,0.97506,6e-05,1.29355]
[1777856452913,47.75,78542.3,13.1,0.97506,6e-05,1.29355]
[1777856452997,47.75,78542.3,13.1,0.97506,6e-05,1.29355]
[1777856453120,47.75,78542.3,13.1,0.97506,6e-05,1.29355]
[1777856453122,47.75,78530.24,13.1,0.97438,6e-05,1.3227]
[1777856454096,47.75,78514.62,13.1,0.97348,6e-05,1.36105]
[1777856455103,47.75,78517.36,13.1,0.97364,6e-05,1.3544]
[1777856456109,47.76,78518.58,13.1,0.97371,6e-05,1.35152]
[1777856456828,47.76,78518.58,13.1,0.97371,6e-05,1.35152]
[1777856457117,47.76,78515.64,13.1,0.97354,6e-05,1.35888]
[1777856459131,47.76,78512.94,13.1,0.97337,6e-05,1.36577]
[1777856460138,47.76,78506.79,13.1,0.97301,6e-05,1.38116]
[1777856460516,47.76,78506.79,13.1,0.97301,6e-05,1.38116]
[1777856461144,47.76,78504.44,13.1,0.97287,6e-05,1.3871]
[1777856463159,47.76,78494.62,13.1,0.97228,6e-05,1.41198]
[1777856464166,47.76,78492.28,13.1,0.97214,6e-05,1.41794]
[1777856466180,47.76,78493.02,13.1,0.97219,6e-05,1.41608]
[1777856470083,47.76,78492.87,13.1,0.97218,6e-05,1.41649]
[1777856470208,47.76,78491.89,13.1,0.97212,6e-05,1.419]
[1777856470393,47.76,78491.89,13.1,0.97212,6e-05,1.419]
[1777856470827,47.76,78491.89,13.1,0.97212,6e-05,1.419]
[1777856471215,47.76,78486.98,13.1,0.97182,6e-05,1.43155]
[1777856471481,47.76,78486.98,13.1,0.97182,6e-05,1.43155]
[1777856475245,47.76,78485.8,13.1,0.97175,6e-05,1.43451]
[1777856476250,47.77,78481.58,13.1,0.97148,6e-05,1.44577]
[1777856477257,47.77,78479.05,13.1,0.97131,6e-05,1.45269]
[1777856478264,47.77,78477.94,13.1,0.97125,6e-05,1.45552]
[1777856480278,47.77,78479.49,13.1,0.97134,6e-05,1.4514]
[1777856482292,47.77,78480.8,13.1,0.97143,6e-05,1.44791]
[1777856484306,47.77,78481.73,13.1,0.97149,6e-05,1.44542]
[1777856485313,47.77,78482.72,13.1,0.97155,6e-05,1.44283]
[1777856486320,47.77,78481.05,13.1,0.97145,6e-05,1.4471]
[1777856489341,47.76,78485.2,13.1,0.9717,6e-05,1.43628]
[1777856491355,47.76,78485.17,13.1,0.97185,6e-05,1.42842]
[1777856494375,47.76,78486.19,13.1,0.97191,6e-05,1.42578]
[1777856495383,47.76,78487.13,13.1,0.97197,6e-05,1.42337]
[1777856497396,47.76,78488.52,13.1,0.97205,6e-05,1.41982]
[1777856498404,47.76,78487.46,13.1,0.97199,6e-05,1.42253]
[1777856500419,47.76,78486.62,13.1,0.97194,6e-05,1.42467]
[1777856501426,47.76,78483.79,13.1,0.97177,6e-05,1.43191]
[1777856505454,47.76,78485.52,13.1,0.97187,6e-05,1.42742]
[1777856506461,47.76,78486.81,13.1,0.97195,6e-05,1.42411]
[1777856507468,47.76,78486.15,13.1,0.97191,6e-05,1.4258]
[1777856512503,47.76,78486.37,13.1,0.97193,6e-05,1.42521]
[1777856515524,47.76,78485.71,13.1,0.97189,6e-05,1.42689]
[1777856516980,47.76,78485.71,13.1,0.97189,6e-05,1.42689]
[1777856517352,47.77,78478.34,13.1,0.97143,6e-05,1.44622]
[1777856517540,47.77,78461.9,13.1,0.97039,6e-05,1.48915]
[1777856519207,47.77,78461.9,13.1,0.97039,6e-05,1.48915]
[1777856519261,47.77,78455.27,13.1,0.96995,6e-05,1.50732]
[1777856519589,47.77,78455.27,13.1,0.96995,6e-05,1.50732]
[1777856520215,47.77,78455.27,13.1,0.96995,6e-05,1.50732]
[1777856520250,47.77,78455.27,13.1,0.96995,6e-05,1.50732]
[1777856520339,47.77,78451.39,13.1,0.9697,6e-05,1.51794]
[1777856521078,47.77,78451.39,13.1,0.9697,6e-05,1.51794]
[1777856521119,47.78,78447.24,13.1,0.96942,7e-05,1.52932]
[1777856521611,47.78,78447.24,13.1,0.96942,7e-05,1.52932]
[1777856521640,47.78,78442.33,13.1,0.9691,7e-05,1.54257]
[1777856522575,47.78,78437.94,13.1,0.9688,7e-05,1.5547]
[1777856524589,47.78,78437.23,13.1,0.96874,7e-05,1.55704]
[1777856526603,47.78,78439.06,13.1,0.96886,7e-05,1.55246]
[1777856527610,47.79,78442.14,13.1,0.96906,7e-05,1.54432]
[1777856528617,47.79,78443.95,13.1,0.96917,7e-05,1.53964]
[1777856529624,47.79,78446.71,13.1,0.96935,7e-05,1.53243]
[1777856532645,47.8,78444.94,13.1,0.96921,7e-05,1.53792]
[1777856534658,47.8,78444.22,13.1,0.96915,7e-05,1.54034]
[1777856535666,47.8,78445.58,13.1,0.96924,7e-05,1.5369]
[1777856536673,47.81,78451.5,13.1,0.96962,7e-05,1.52121]
[1777856537686,47.81,78454.0,13.1,0.96977,6e-05,1.51476]
[1777856538693,47.81,78456.79,13.1,0.96995,6e-05,1.50758]
[1777856539700,47.81,78458.9,13.1,0.97008,6e-05,1.50224]
[1777856540707,47.81,78460.79,13.1,0.97019,6e-05,1.49751]
[1777856543727,47.82,78461.77,13.1,0.97023,6e-05,1.49579]
[1777856544735,47.83,78463.16,13.1,0.97032,6e-05,1.49241]
[1777856548762,47.84,78457.5,13.1,0.96992,6e-05,1.50861]
[1777856549769,47.84,78447.97,13.1,0.9693,7e-05,1.53441]
[1777856550776,47.84,78444.47,13.1,0.96906,7e-05,1.54414]
[1777856551784,47.84,78443.4,13.1,0.96914,7e-05,1.53902]
[1777856552791,47.85,78445.25,13.1,0.96926,7e-05,1.53426]
[1777856553797,47.85,78443.86,13.1,0.96916,7e-05,1.53823]
[1777856556818,47.85,78444.68,13.1,0.9692,7e-05,1.53669]
[1777856557826,47.86,78442.22,13.1,0.96902,7e-05,1.54378]
[1777856562867,47.87,78441.89,13.1,0.96898,7e-05,1.54572]
[1777856564881,47.87,78439.3,13.1,0.96879,7e-05,1.55317]
[1777856565888,47.87,78436.98,13.1,0.96864,7e-05,1.55968]
[1777856566895,47.87,78438.37,13.1,0.96872,7e-05,1.55609]
[1777856567902,47.88,78442.76,13.1,0.96901,7e-05,1.54437]
[1777856570923,47.88,78441.67,13.1,0.96892,7e-05,1.54797]
[1777856572937,47.89,78443.66,13.1,0.96904,7e-05,1.543]
[1777856573943,47.89,78446.94,13.1,0.96925,7e-05,1.53437]
[1777856575958,47.89,78446.15,13.1,0.96919,7e-05,1.53696]
[1777856578979,47.9,78442.22,13.1,0.96892,7e-05,1.54826]
[1777856579985,47.9,78438.28,13.1,0.96865,7e-05,1.55917]
[1777856580993,47.9,78439.1,13.1,0.9687,7e-05,1.55713]
[1777856582000,47.9,78437.32,13.1,0.96857,7e-05,1.56217]
[1777856584015,47.91,78427.42,13.1,0.9679,7e-05,1.5897]
[1777856585022,47.91,78423.11,13.1,0.9676,7e-05,1.60177]
[1777856586029,47.91,78418.89,13.1,0.96731,7e-05,1.61364]
[1777856587116,47.91,78418.89,13.1,0.96731,7e-05,1.61364]
[1777856587171,47.91,78417.33,13.1,0.9672,7e-05,1.61809]
[1777856588044,47.91,78412.46,13.1,0.96686,7e-05,1.63184]
[1777856589050,47.91,78411.43,13.1,0.96678,7e-05,1.63481]
[1777856592071,47.91,78415.35,13.1,0.96705,7e-05,1.624]
[1777856593078,47.91,78416.84,13.1,0.96715,7e-05,1.61991]
[1777856594385,47.91,78415.74,13.1,0.96707,7e-05,1.62308]
[1777856598114,47.92,78419.13,13.1,0.9673,7e-05,1.61394]
[1777856599121,47.92,78419.96,13.1,0.96735,7e-05,1.61173]
[1777856603149,47.92,78418.42,13.1,0.96724,7e-05,1.61642]
[1777856606169,47.92,78413.98,13.1,0.96692,7e-05,1.62912]
[1777856607177,47.92,78416.6,13.1,0.9671,7e-05,1.62185]
[1777856609191,47.93,78415.83,13.1,0.96705,7e-05,1.62416]
[1777856610198,47.93,78417.44,13.1,0.96716,7e-05,1.61973]
[1777856611018,47.93,78417.44,13.1,0.96716,7e-05,1.61973]
[1777856611205,47.93,78420.68,13.1,0.96754,7e-05,1.60233]
[1777856614226,47.93,78420.0,13.1,0.96748,7e-05,1.60455]
[1777856617247,47.93,78420.95,13.1,0.96754,7e-05,1.60223]
[1777856618255,47.93,78429.3,13.1,0.96811,7e-05,1.57927]
[1777856619261,47.94,78435.36,13.1,0.96851,7e-05,1.56283]
[1777856621276,47.94,78439.9,13.1,0.96881,7e-05,1.55083]
[1777856622283,47.94,78443.95,13.1,0.96907,7e-05,1.54006]
[1777856624296,47.94,78438.72,13.1,0.96872,7e-05,1.55422]
[1777856627318,47.94,78440.05,13.1,0.96882,7e-05,1.55033]
[1777856629332,47.93,78441.27,13.1,0.96891,7e-05,1.54657]
[1777856630339,47.94,78442.44,13.1,0.96898,7e-05,1.54361]
[1777856631346,47.93,78441.31,13.1,0.96891,7e-05,1.54645]
[1777856632353,47.93,78440.4,13.1,0.96886,7e-05,1.54869]
[1777856634367,47.93,78441.54,13.1,0.96895,7e-05,1.54516]
[1777856635374,47.93,78440.27,13.1,0.96886,7e-05,1.54881]
[1777856640409,47.94,78440.82,13.1,0.96887,7e-05,1.54832]
[1777856641416,47.94,78444.54,13.1,0.96911,7e-05,1.53847]
[1777856643430,47.94,78442.9,13.1,0.96899,7e-05,1.54334]
[1777856645444,47.95,78443.88,13.1,0.96904,7e-05,1.54111]
[1777856646451,47.95,78444.62,13.1,0.96909,7e-05,1.53933]
[1777856651486,47.96,78445.55,13.1,0.96912,7e-05,1.53791]
[1777856652492,47.96,78450.39,13.1,0.96944,7e-05,1.52513]
[1777856653499,47.96,78451.06,13.1,0.96947,7e-05,1.52357]
[1777856654507,47.97,78452.68,13.1,0.96957,7e-05,1.51948]
[1777856655514,47.97,78451.73,13.1,0.9695,7e-05,1.52227]
[1777856660549,47.98,78451.31,13.1,0.96945,7e-05,1.52461]
[1777856661556,47.98,78454.03,13.1,0.96962,6e-05,1.51758]
[1777856662563,47.98,78458.28,13.1,0.96989,6e-05,1.50652]
[1777856663570,47.99,78461.2,13.1,0.97007,6e-05,1.49905]
[1777856664576,47.98,78462.54,13.1,0.97016,6e-05,1.49537]
[1777856665584,47.99,78463.98,13.1,0.97024,6e-05,1.49186]
[1777856666590,47.99,78461.5,13.1,0.97008,6e-05,1.49869]
[1777856667597,47.99,78457.02,13.1,0.96978,6e-05,1.51085]
[1777856668605,48.0,78457.91,13.1,0.96983,6e-05,1.50874]
[1777856669612,47.99,78458.67,13.1,0.96989,6e-05,1.50657]
[1777856671626,47.99,78458.6,13.1,0.97004,6e-05,1.49829]
[1777856672633,47.99,78457.59,13.1,0.96998,6e-05,1.50081]
[1777856673640,47.99,78456.36,13.1,0.96991,6e-05,1.50392]
[1777856675654,47.99,78455.79,13.1,0.96988,6e-05,1.50513]
[1777856678675,47.98,78455.21,13.1,0.96985,6e-05,1.50621]
[1777856679683,47.98,78451.85,13.1,0.96964,6e-05,1.51499]
[1777856680690,47.98,78444.49,13.1,0.96915,7e-05,1.53496]
[1777856681698,47.98,78437.06,13.1,0.96865,7e-05,1.55528]
[1777856682704,47.99,78430.24,13.1,0.96819,7e-05,1.57407]
[1777856684718,47.99,78425.93,13.1,0.96789,7e-05,1.58623]
[1777856685725,47.99,78427.44,13.1,0.96799,7e-05,1.58221]
[1777856686731,47.99,78428.18,13.1,0.96804,7e-05,1.58031]
[1777856688746,47.99,78430.39,13.1,0.96818,7e-05,1.57453]
[1777856690760,48.0,78428.31,13.1,0.96803,7e-05,1.58054]
[1777856691767,48.0,78425.97,13.1,0.96787,7e-05,1.58712]
[1777856692773,48.0,78421.85,13.1,0.96758,7e-05,1.59864]
[1777856693621,48.0,78421.85,13.1,0.96758,7e-05,1.59864]
[1777856693781,48.0,78422.79,13.1,0.96764,7e-05,1.59614]
[1777856695795,48.0,78420.79,13.1,0.9675,7e-05,1.60191]
[1777856696802,48.0,78423.5,13.1,0.96768,7e-05,1.59451]
[1777856697809,48.0,78425.01,13.1,0.96779,7e-05,1.59045]
[1777856699823,48.01,78423.71,13.1,0.96769,7e-05,1.59428]
[1777856700831,48.01,78422.1,13.1,0.96758,7e-05,1.59886]
[1777856703316,48.01,78421.54,13.1,0.96754,7e-05,1.60052]
[1777856703367,48.01,78421.54,13.1,0.96754,7e-05,1.60052]
[1777856703423,48.01,78418.7,13.1,0.96734,7e-05,1.60862]
[1777856703851,48.01,78413.26,13.1,0.96696,7e-05,1.6238]
[1777856705303,48.01,78413.26,13.1,0.96696,7e-05,1.6238]
[1777856705405,48.01,78413.04,13.1,0.96694,7e-05,1.62457]
[1777856705865,48.01,78417.23,13.1,0.96723,7e-05,1.61287]
[1777856706874,48.01,78421.82,13.1,0.96754,7e-05,1.60017]
[1777856707881,48.01,78423.11,13.1,0.96763,7e-05,1.59668]
[1777856708888,48.01,78422.4,13.1,0.96758,7e-05,1.59875]
[1777856709895,48.01,78416.67,13.1,0.96718,7e-05,1.61479]
[1777856710902,48.01,78411.48,13.1,0.96682,7e-05,1.62942]
[1777856712916,48.02,78411.45,13.1,0.96681,7e-05,1.62964]
[1777856713923,48.02,78412.7,13.1,0.9669,7e-05,1.62619]
[1777856718958,48.02,78412.89,13.1,0.9669,7e-05,1.62595]
[1777856725000,48.02,78412.81,13.1,0.96689,7e-05,1.62655]
[1777856726006,48.02,78416.03,13.1,0.96711,7e-05,1.61767]
[1777856727014,48.02,78421.97,13.1,0.96752,7e-05,1.60122]
[1777856728021,48.03,78423.88,13.1,0.96765,7e-05,1.59603]
[1777856729029,48.03,78425.96,13.1,0.96779,7e-05,1.5904]
[1777856733057,48.03,78425.04,13.1,0.96787,7e-05,1.58503]
[1777856736078,48.03,78425.92,13.1,0.96792,7e-05,1.583]
[1777856739099,48.04,78426.92,13.1,0.96798,7e-05,1.58064]
[1777856742120,48.04,78434.02,13.1,0.96845,7e-05,1.56162]
[1777856743127,48.04,78437.48,13.1,0.96868,7e-05,1.55238]
[1777856745141,48.05,78438.17,13.1,0.96871,7e-05,1.55087]
[1777856749171,48.05,78442.34,13.1,0.96897,7e-05,1.54032]
[1777856750178,48.05,78443.83,13.1,0.96907,7e-05,1.53651]
[1777856754178,48.06,78444.03,13.1,0.96906,7e-05,1.53659]
[1777856754206,48.06,78445.0,13.1,0.96912,7e-05,1.53419]
[1777856754830,48.06,78445.0,13.1,0.96912,7e-05,1.53419]
[1777856755212,48.06,78446.29,13.1,0.9692,7e-05,1.53093]
[1777856757228,48.07,78446.88,13.1,0.96923,7e-05,1.52978]
[1777856759242,48.07,78446.15,13.1,0.96917,7e-05,1.53219]
[1777856760249,48.07,78448.57,13.1,0.96933,7e-05,1.52591]
[1777856763270,48.08,78447.83,13.1,0.96926,7e-05,1.52857]
[1777856765284,48.08,78448.79,13.1,0.96931,7e-05,1.52644]
[1777856766291,48.09,78447.76,13.1,0.96924,7e-05,1.52942]
[1777856771326,48.1,78448.02,13.1,0.96923,7e-05,1.5298]
[1777856772333,48.1,78448.65,13.1,0.96927,7e-05,1.52833]
[1777856776361,48.11,78447.96,13.1,0.9692,7e-05,1.53104]
[1777856777368,48.11,78446.31,13.1,0.96909,7e-05,1.53568]
[1777856778374,48.11,78444.65,13.1,0.96897,7e-05,1.54035]
[1777856779382,48.11,78443.79,13.1,0.96891,7e-05,1.54287]
[1777856782403,48.12,78444.57,13.1,0.96895,7e-05,1.54134]
[1777856783410,48.12,78443.85,13.1,0.9689,7e-05,1.54347]
[1777856784417,48.12,78451.41,13.1,0.96939,7e-05,1.52336]
[1777856785425,48.12,78453.99,13.1,0.96955,7e-05,1.5167]
[1777856786432,48.12,78452.99,13.1,0.96948,7e-05,1.5196]
[1777856787439,48.13,78453.88,13.1,0.96953,7e-05,1.51745]
[1777856789458,48.13,78452.92,13.1,0.96946,7e-05,1.52048]
[1777856793486,48.14,78456.29,13.1,0.96981,6e-05,1.50423]
[1777856796507,48.15,78455.18,13.1,0.96972,6e-05,1.50791]
[1777856797514,48.15,78456.15,13.1,0.96978,6e-05,1.50558]
[1777856798521,48.15,78458.4,13.1,0.96992,6e-05,1.49988]
[1777856801542,48.16,78459.03,13.1,0.96994,6e-05,1.49898]
[1777856804563,48.16,78458.24,13.1,0.96987,6e-05,1.50185]
[1777856809598,48.18,78458.34,13.1,0.96985,6e-05,1.50286]
[1777856812619,48.18,78449.44,13.1,0.96925,7e-05,1.5273]
[1777856813626,48.18,78448.23,13.1,0.96916,7e-05,1.53075]
[1777856814633,48.19,78446.73,13.1,0.96906,7e-05,1.53498]
[1777856815640,48.19,78445.44,13.1,0.96897,7e-05,1.53865]
[1777856817654,48.19,78444.81,13.1,0.96892,7e-05,1.54073]
[1777856818661,48.19,78446.19,13.1,0.96901,7e-05,1.53721]
[1777856819668,48.2,78445.23,13.1,0.96894,7e-05,1.53999]
[1777856821682,48.2,78437.91,13.1,0.96844,7e-05,1.56016]
[1777856822688,48.2,78436.73,13.1,0.96836,7e-05,1.56352]
[1777856827724,48.21,78437.58,13.1,0.9684,7e-05,1.56198]
[1777856828731,48.21,78436.58,13.1,0.96833,7e-05,1.56485]
[1777856829738,48.21,78438.95,13.1,0.96848,7e-05,1.55857]
[1777856830745,48.21,78440.56,13.1,0.96858,7e-05,1.55437]
[1777856833766,48.22,78438.57,13.1,0.96844,7e-05,1.56028]
[1777856834773,48.22,78439.5,13.1,0.9685,7e-05,1.55791]
[1777856835780,48.22,78438.52,13.1,0.96843,7e-05,1.56074]
[1777856836787,48.22,78439.27,13.1,0.96847,7e-05,1.55887]
[1777856837794,48.22,78438.36,13.1,0.96841,7e-05,1.5615]
[1777856843836,48.23,78436.06,13.1,0.96823,7e-05,1.56873]
[1777856845850,48.23,78434.95,13.1,0.96815,7e-05,1.57205]
[1777856846857,48.23,78430.97,13.1,0.96787,7e-05,1.58309]
[1777856848871,48.24,78428.86,13.1,0.96773,7e-05,1.58914]
[1777856849878,48.24,78430.83,13.1,0.96786,7e-05,1.58384]
[1777856850885,48.24,78435.53,13.1,0.96817,7e-05,1.57112]
[1777856851892,48.24,78434.87,13.1,0.96828,7e-05,1.56467]
[1777856852899,48.24,78434.16,13.1,0.96823,7e-05,1.56675]
[1777856855927,48.25,78435.3,13.1,0.9683,7e-05,1.56412]
[1777856860962,48.25,78435.62,13.1,0.9683,7e-05,1.56406]
[1777856865997,48.26,78435.93,13.1,0.9683,7e-05,1.56403]
[1777856867004,48.26,78446.34,13.1,0.96899,7e-05,1.53606]
[1777856868011,48.26,78450.87,13.1,0.96928,7e-05,1.52409]
[1777856869018,48.27,78451.75,13.1,0.96933,7e-05,1.52195]
[1777856872040,48.27,78450.63,13.1,0.96924,7e-05,1.52563]
[1777856873045,48.27,78451.44,13.1,0.96929,7e-05,1.5237]
[1777856874053,48.28,78453.55,13.1,0.96942,7e-05,1.51829]
[1777856875060,48.28,78454.25,13.1,0.96946,7e-05,1.51666]
[1777856877074,48.28,78453.13,13.1,0.96939,7e-05,1.51969]
[1777856881102,48.27,78456.06,13.1,0.9696,6e-05,1.51115]
[1777856883116,48.27,78454.62,13.1,0.96951,7e-05,1.51461]
[1777856884123,48.27,78456.09,13.1,0.96961,6e-05,1.51053]
[1777856885130,48.26,78455.52,13.1,0.96958,6e-05,1.51187]
[1777856890165,48.26,78456.05,13.1,0.96964,6e-05,1.50958]
[1777856892179,48.25,78456.81,13.1,0.9697,6e-05,1.50704]
[1777856896207,48.25,78449.9,13.1,0.96927,7e-05,1.52473]
[1777856897214,48.24,78446.67,13.1,0.96906,7e-05,1.53318]
[1777856898220,48.24,78447.68,13.1,0.96913,7e-05,1.53025]
[1777856899228,48.24,78446.56,13.1,0.96906,7e-05,1.53304]
[1777856900235,48.24,78447.61,13.1,0.96914,7e-05,1.53001]
[1777856902249,48.23,78449.29,13.1,0.96926,7e-05,1.5251]
[1777856903256,48.23,78454.78,13.1,0.96962,6e-05,1.51028]
[1777856905270,48.23,78455.59,13.1,0.96968,6e-05,1.50778]
[1777856910304,48.22,78455.63,13.1,0.9697,6e-05,1.50682]
[1777856913326,48.22,78455.3,13.1,0.96985,6e-05,1.499]
[1777856917354,48.21,78454.25,13.1,0.9698,6e-05,1.50116]
[1777856919367,48.21,78455.09,13.1,0.96986,6e-05,1.49862]
[1777856921381,48.21,78457.08,13.1,0.96999,6e-05,1.49306]
[1777856923396,48.2,78459.72,13.1,0.97017,6e-05,1.48582]
[1777856924402,48.2,78461.03,13.1,0.97026,6e-05,1.48225]
[1777856929438,48.2,78460.83,13.1,0.97026,6e-05,1.48214]
[1777856931452,48.19,78463.09,13.1,0.97041,6e-05,1.47597]
[1777856934473,48.19,78464.07,13.1,0.97048,6e-05,1.47306]
[1777856939508,48.19,78462.8,13.1,0.97041,6e-05,1.47582]
[1777856944543,48.18,78461.67,13.1,0.97036,6e-05,1.4782]
[1777856947563,48.18,78460.88,13.1,0.97031,6e-05,1.47991]
[1777856949578,48.17,78462.01,13.1,0.97039,6e-05,1.4767]
[1777856950585,48.17,78460.95,13.1,0.97033,6e-05,1.47936]
[1777856954612,48.17,78461.91,13.1,0.9704,6e-05,1.47636]
[1777856955620,48.17,78460.87,13.1,0.97034,6e-05,1.47897]
[1777856958641,48.16,78461.5,13.1,0.97039,6e-05,1.47696]
[1777856959653,48.16,78462.4,13.1,0.97045,6e-05,1.47448]
[1777856960660,48.16,78466.91,13.1,0.97073,6e-05,1.46261]
[1777856966702,48.16,78466.67,13.1,0.97073,6e-05,1.46267]
[1777856971737,48.15,78466.88,13.1,0.97091,6e-05,1.45356]
[1777856973751,48.15,78466.26,13.1,0.97087,6e-05,1.455]
[1777856975765,48.15,78463.98,13.1,0.97073,6e-05,1.46076]
[1777856977779,48.15,78464.82,13.1,0.97079,6e-05,1.45839]
[1777856979793,48.15,78464.15,13.1,0.97075,6e-05,1.45995]
[1777856988856,48.14,78464.42,13.1,0.97079,6e-05,1.45844]
[1777856989862,48.14,78466.17,13.1,0.9709,6e-05,1.45381]
[1777856990870,48.14,78467.64,13.1,0.971,6e-05,1.44992]
[1777856991877,48.14,78469.78,13.1,0.97113,6e-05,1.44432]
[1777856992884,48.14,78470.6,13.1,0.97119,6e-05,1.44214]
[1777856994898,48.13,78471.67,13.1,0.97126,6e-05,1.43926]
[1777856995907,48.13,78468.08,13.1,0.97103,6e-05,1.44846]
[1777856996912,48.13,78462.81,13.1,0.9707,6e-05,1.46206]
[1777856999932,48.13,78462.07,13.1,0.97066,6e-05,1.4637]
[1777857001947,48.13,78461.13,13.1,0.97061,6e-05,1.46596]
[1777857003961,48.13,78457.02,13.1,0.97035,6e-05,1.4765]
[1777857004968,48.13,78456.08,13.1,0.97029,6e-05,1.47885]
[1777857005975,48.12,78455.45,13.1,0.97026,6e-05,1.48038]
[1777857006982,48.12,78442.65,13.1,0.96943,7e-05,1.51415]
[1777857007989,48.13,78436.82,13.1,0.96904,7e-05,1.53001]
[1777857008996,48.13,78435.68,13.1,0.96896,7e-05,1.53329]
[1777857010007,48.13,78433.72,13.1,0.96882,7e-05,1.53879]
[1777857013024,48.13,78431.54,13.1,0.96866,7e-05,1.54527]
[1777857015038,48.14,78432.4,13.1,0.96871,7e-05,1.54333]
[1777857020333,48.14,78432.4,13.1,0.9687,7e-05,1.54371]
[1777857023094,48.15,78434.41,13.1,0.96881,7e-05,1.53944]
[1777857028129,48.16,78434.41,13.1,0.96878,7e-05,1.54044]
[1777857029136,48.16,78435.08,13.1,0.96882,7e-05,1.53883]
[1777857030143,48.16,78433.64,13.1,0.96872,7e-05,1.54293]
[1777857031149,48.17,78423.42,13.1,0.96819,7e-05,1.56249]
[1777857032157,48.17,78422.66,13.1,0.96813,7e-05,1.56477]
[1777857033164,48.17,78421.82,13.1,0.96807,7e-05,1.56723]
[1777857038199,48.18,78424.61,13.1,0.96824,7e-05,1.56038]
[1777857039206,48.18,78426.39,13.1,0.96836,7e-05,1.55568]
[1777857041220,48.18,78425.56,13.1,0.96829,7e-05,1.55828]
[1777857047262,48.19,78424.57,13.1,0.9682,7e-05,1.56201]
[1777857049276,48.19,78421.31,13.1,0.96797,7e-05,1.57126]
[1777857050283,48.2,78420.51,13.1,0.96791,7e-05,1.57361]
[1777857051290,48.2,78421.61,13.1,0.96799,7e-05,1.57075]
[1777857052398,48.2,78421.61,13.1,0.96799,7e-05,1.57075]
[1777857052513,48.2,78421.61,13.1,0.96799,7e-05,1.57075]
[1777857052548,48.2,78418.92,13.1,0.96779,7e-05,1.57843]
[1777857053304,48.2,78411.17,13.1,0.96726,7e-05,1.59983]
[1777857055318,48.2,78409.84,13.1,0.96716,7e-05,1.60377]
[1777857057332,48.2,78409.09,13.1,0.9671,7e-05,1.60615]
[1777857058338,48.2,78410.05,13.1,0.96717,7e-05,1.60357]
[1777857059346,48.21,78408.67,13.1,0.96707,7e-05,1.6075]
[1777857062367,48.21,78406.68,13.1,0.96692,7e-05,1.61332]
[1777857063375,48.21,78405.98,13.1,0.96687,7e-05,1.61528]
[1777857064383,48.21,78407.77,13.1,0.96699,7e-05,1.61044]
[1777857066396,48.21,78406.89,13.1,0.96693,7e-05,1.61306]
[1777857069417,48.21,78407.82,13.1,0.96699,7e-05,1.61072]
[1777857074452,48.22,78407.14,13.1,0.96693,7e-05,1.61303]
[1777857075459,48.22,78411.12,13.1,0.96721,7e-05,1.60204]
[1777857076466,48.22,78412.57,13.1,0.9673,7e-05,1.59812]
[1777857079487,48.22,78419.7,13.1,0.96779,7e-05,1.57877]
[1777857080494,48.22,78424.62,13.1,0.96812,7e-05,1.56543]
[1777857081501,48.22,78428.22,13.1,0.96836,7e-05,1.55578]
[1777857082508,48.23,78430.04,13.1,0.96848,7e-05,1.55101]
[1777857084522,48.23,78424.65,13.1,0.9681,7e-05,1.56606]
[1777857085529,48.23,78426.03,13.1,0.96819,7e-05,1.56245]
[1777857087543,48.23,78423.45,13.1,0.96801,7e-05,1.56982]
[1777857088549,48.23,78424.98,13.1,0.96811,7e-05,1.56579]
[1777857089556,48.24,78423.94,13.1,0.96803,7e-05,1.56879]
[1777857090564,48.24,78422.77,13.1,0.96795,7e-05,1.57215]
[1777857094592,48.24,78424.56,13.1,0.96822,7e-05,1.55945]
[1777857095599,48.25,78423.65,13.1,0.96815,7e-05,1.5621]
[1777857098624,48.25,78421.03,13.1,0.96796,7e-05,1.56975]
[1777857099630,48.25,78415.72,13.1,0.96759,7e-05,1.58448]
[1777857100638,48.25,78412.67,13.1,0.96738,7e-05,1.59302]
[1777857105672,48.26,78413.52,13.1,0.96743,7e-05,1.59124]
[1777857106680,48.26,78414.61,13.1,0.9675,7e-05,1.58834]
[1777857111714,48.26,78414.58,13.1,0.96748,7e-05,1.58901]
[1777857114736,48.27,78416.54,13.1,0.96761,7e-05,1.58395]
[1777857115743,48.27,78417.23,13.1,0.96765,7e-05,1.58218]
[1777857116749,48.27,78421.27,13.1,0.96793,7e-05,1.57122]
[1777857117757,48.27,78420.49,13.1,0.96787,7e-05,1.5735]
[1777857122795,48.28,78419.83,13.1,0.96781,7e-05,1.57602]
[1777857127833,48.28,78420.04,13.1,0.9678,7e-05,1.57612]
[1777857129847,48.29,78420.91,13.1,0.96786,7e-05,1.574]
[1777857130854,48.29,78421.81,13.1,0.96791,7e-05,1.57168]
[1777857132868,48.29,78421.1,13.1,0.96786,7e-05,1.57391]
[1777857134881,48.29,78419.81,13.1,0.96776,7e-05,1.57772]
[1777857135889,48.29,78419.1,13.1,0.96771,7e-05,1.57981]
[1777857136896,48.29,78417.58,13.1,0.9676,7e-05,1.58412]
[1777857138909,48.3,78419.73,13.1,0.96775,7e-05,1.57845]
[1777857140924,48.3,78420.63,13.1,0.9678,7e-05,1.57624]
[1777857145959,48.3,78420.08,13.1,0.96775,7e-05,1.57842]
[1777857146966,48.31,78412.97,13.1,0.96725,7e-05,1.59816]
[1777857152001,48.31,78413.86,13.1,0.96747,7e-05,1.58764]
[1777857153008,48.31,78413.02,13.1,0.96741,7e-05,1.59007]
[1777857155022,48.31,78410.9,13.1,0.96725,7e-05,1.59615]
[1777857156030,48.31,78409.11,13.1,0.96713,7e-05,1.60121]
[1777857158044,48.32,78408.22,13.1,0.96706,7e-05,1.60386]
[1777857163080,48.32,78407.99,13.1,0.96703,7e-05,1.60493]
[1777857165093,48.32,78409.19,13.1,0.96711,7e-05,1.60176]
[1777857166100,48.32,78408.24,13.1,0.96705,7e-05,1.60449]
[1777857168115,48.32,78409.58,13.1,0.96713,7e-05,1.60094]
[1777857170129,48.32,78408.7,13.1,0.96707,7e-05,1.60356]
[1777857175164,48.33,78408.82,13.1,0.96707,7e-05,1.60366]
[1777857178185,48.33,78409.63,13.1,0.96712,7e-05,1.60167]
[1777857179192,48.33,78411.25,13.1,0.96723,7e-05,1.59726]
[1777857180199,48.33,78414.54,13.1,0.96745,7e-05,1.58827]
[1777857185234,48.34,78412.55,13.1,0.9673,7e-05,1.59431]
[1777857188255,48.34,78413.28,13.1,0.96734,7e-05,1.59259]
[1777857191277,48.34,78414.09,13.1,0.96739,7e-05,1.59066]
[1777857194297,48.35,78414.76,13.1,0.96743,7e-05,1.58913]
[1777857195305,48.35,78419.96,13.1,0.96779,7e-05,1.57494]
[1777857198326,48.34,78420.66,13.1,0.96784,7e-05,1.57256]
[1777857199333,48.34,78419.2,13.1,0.96775,7e-05,1.57626]
[1777857204368,48.33,78418.78,13.1,0.96776,7e-05,1.57594]
[1777857206382,48.32,78410.36,13.1,0.96719,7e-05,1.59856]
[1777857207389,48.32,78411.32,13.1,0.96727,7e-05,1.5956]
[1777857208397,48.32,78423.2,13.1,0.96809,7e-05,1.56263]
[1777857209404,48.31,78426.09,13.1,0.9683,7e-05,1.55444]
[1777857210411,48.31,78434.78,13.1,0.96888,7e-05,1.53069]
[1777857212425,48.31,78435.31,13.1,0.96909,7e-05,1.52043]
[1777857213432,48.3,78436.46,13.1,0.96917,7e-05,1.51715]
[1777857214439,48.3,78437.64,13.1,0.96925,7e-05,1.51379]
[1777857215472,48.3,78437.64,13.1,0.96925,7e-05,1.51379]
[1777857215552,48.3,78441.84,13.1,0.96954,7e-05,1.50242]
[1777857216455,48.3,78446.71,13.1,0.96986,6e-05,1.48934]
[1777857217462,48.3,78447.75,13.1,0.96993,6e-05,1.48643]
[1777857218832,48.3,78447.75,13.1,0.96993,6e-05,1.48643]
[1777857221489,48.29,78450.01,13.1,0.97009,6e-05,1.47991]
[1777857222497,48.29,78454.27,13.1,0.97037,6e-05,1.46861]
[1777857224511,48.29,78456.98,13.1,0.97054,6e-05,1.4613]
[1777857226525,48.29,78457.61,13.1,0.97059,6e-05,1.45935]
[1777857227532,48.28,78457.04,13.1,0.97056,6e-05,1.46074]
[1777857231560,48.28,78448.46,13.1,0.97002,6e-05,1.48278]
[1777857232567,48.28,78446.88,13.1,0.96992,6e-05,1.48681]
[1777857235588,48.28,78448.68,13.1,0.97005,6e-05,1.48163]
[1777857236595,48.27,78449.85,13.1,0.97013,6e-05,1.47842]
[1777857239616,48.27,78451.13,13.1,0.97022,6e-05,1.47467]
[1777857240623,48.27,78454.06,13.1,0.97041,6e-05,1.46689]
[1777857241629,48.27,78457.23,13.1,0.97061,6e-05,1.45852]
[1777857245658,48.26,78455.66,13.1,0.97052,6e-05,1.46222]
[1777857246665,48.26,78456.25,13.1,0.97056,6e-05,1.46058]
[1777857247682,48.26,78454.2,13.1,0.97043,6e-05,1.46582]
[1777857248682,48.26,78449.22,13.1,0.97012,6e-05,1.47875]
[1777857249688,48.26,78447.33,13.1,0.97,6e-05,1.48359]
[1777857251703,48.26,78448.25,13.1,0.97006,6e-05,1.48089]
[1777857252710,48.26,78448.9,13.1,0.97011,6e-05,1.47904]
[1777857253717,48.26,78448.25,13.1,0.97007,6e-05,1.48062]
[1777857255731,48.25,78449.75,13.1,0.97017,6e-05,1.47641]
[1777857256737,48.25,78457.03,13.1,0.97064,6e-05,1.45727]
[1777857257745,48.25,78457.8,13.1,0.97069,6e-05,1.45518]
[1777857259758,48.25,78459.05,13.1,0.97078,6e-05,1.45175]
[1777857262780,48.25,78460.78,13.1,0.97089,6e-05,1.44701]
[1777857263786,48.25,78463.17,13.1,0.97105,6e-05,1.44075]
[1777857265801,48.24,78465.14,13.1,0.97117,6e-05,1.43555]
[1777857266808,48.24,78467.3,13.1,0.97131,6e-05,1.42994]
[1777857267814,48.24,78466.73,13.1,0.97127,6e-05,1.43135]
[1777857271843,48.24,78466.02,13.1,0.97139,6e-05,1.42489]
[1777857273857,48.24,78465.48,13.1,0.97136,6e-05,1.42619]
[1777857278892,48.24,78464.69,13.1,0.97131,6e-05,1.428]
[1777857279899,48.24,78452.77,13.1,0.97056,6e-05,1.45876]
[1777857280905,48.24,78446.73,13.1,0.97018,6e-05,1.47446]
[1777857281912,48.24,78447.54,13.1,0.97023,6e-05,1.47221]
[1777857286948,48.23,78447.3,13.1,0.97023,6e-05,1.47223]
[1777857288961,48.23,78444.53,13.1,0.97006,6e-05,1.47926]
[1777857291985,48.22,78443.78,13.1,0.97002,6e-05,1.48084]
[1777857293999,48.22,78444.7,13.1,0.97009,6e-05,1.47815]
[1777857295009,48.22,78443.96,13.1,0.97004,6e-05,1.47996]
[1777857299034,48.22,78442.71,13.1,0.96997,6e-05,1.48273]
[1777857301048,48.21,78444.78,13.1,0.97011,6e-05,1.47701]
[1777857302058,48.21,78445.52,13.1,0.97016,6e-05,1.47494]
[1777857303065,48.21,78460.71,13.1,0.97113,6e-05,1.4353]
[1777857304072,48.21,78457.76,13.1,0.97095,6e-05,1.44286]
[1777857305082,48.21,78460.91,13.1,0.97115,6e-05,1.43466]
[1777857307097,48.21,78462.84,13.1,0.97127,6e-05,1.42959]
[1777857308105,48.21,78465.93,13.1,0.97147,6e-05,1.42163]
[1777857310120,48.21,78467.36,13.1,0.97156,6e-05,1.41791]
[1777857311127,48.21,78471.14,13.1,0.97179,6e-05,1.40825]
[1777857312130,48.21,78471.14,13.1,0.97179,6e-05,1.40825]
[1777857312134,48.21,78474.02,13.1,0.97197,6e-05,1.40094]
[1777857313141,48.21,78478.59,13.1,0.97225,6e-05,1.38941]
[1777857314148,48.21,78476.15,13.1,0.9721,6e-05,1.39556]
[1777857315155,48.21,78478.02,13.1,0.97221,6e-05,1.39084]
[1777857316162,48.21,78479.05,13.1,0.97227,6e-05,1.38825]
[1777857319146,48.21,78479.55,13.1,0.9723,6e-05,1.387]
[1777857319194,48.21,78479.55,13.1,0.9723,6e-05,1.387]
[1777857319204,48.21,78480.75,13.1,0.97238,6e-05,1.38398]
[1777857320190,48.21,78485.67,13.1,0.97267,6e-05,1.37168]
[1777857321197,48.21,78485.07,13.1,0.97264,6e-05,1.37318]
[1777857322829,48.21,78485.26,13.1,0.97265,6e-05,1.3727]
[1777857324218,48.21,78484.0,13.1,0.97257,6e-05,1.37585]
[1777857325225,48.21,78484.76,13.1,0.97262,6e-05,1.37395]
[1777857326232,48.21,78483.38,13.1,0.97254,6e-05,1.3774]
[1777857328246,48.21,78484.41,13.1,0.9726,6e-05,1.37482]
[1777857330260,48.21,78483.33,13.1,0.97253,6e-05,1.37752]
[1777857331267,48.21,78482.4,13.1,0.97263,6e-05,1.37192]
[1777857332274,48.21,78476.9,13.1,0.97229,6e-05,1.3857]
[1777857336301,48.21,78470.72,13.1,0.97192,6e-05,1.40129]
[1777857337309,48.21,78469.15,13.1,0.97182,6e-05,1.40527]
[1777857340330,48.21,78470.63,13.1,0.97191,6e-05,1.40151]
[1777857342344,48.21,78469.65,13.1,0.97185,6e-05,1.40399]
[1777857343351,48.21,78471.82,13.1,0.97198,6e-05,1.39849]
[1777857346819,48.21,78472.12,13.1,0.972,6e-05,1.39774]
[1777857347380,48.21,78480.89,13.1,0.97253,6e-05,1.37569]
[1777857348834,48.21,78480.89,13.1,0.97253,6e-05,1.37569]
[1777857348903,48.21,78480.09,13.1,0.97249,6e-05,1.37769]
[1777857349394,48.21,78478.37,13.1,0.97238,6e-05,1.382]
[1777857350401,48.21,78478.97,13.1,0.97242,6e-05,1.3805]
[1777857352415,48.21,78479.68,13.1,0.97246,6e-05,1.37872]
[1777857353421,48.21,78478.91,13.1,0.97242,6e-05,1.38065]
[1777857358457,48.21,78479.7,13.1,0.97246,6e-05,1.37867]
[1777857359464,48.21,78478.68,13.1,0.9724,6e-05,1.38123]
[1777857360471,48.21,78475.96,13.1,0.97224,6e-05,1.38806]
[1777857361478,48.21,78477.59,13.1,0.97234,6e-05,1.38396]
[1777857362485,48.21,78479.39,13.1,0.97244,6e-05,1.37948]
[1777857363492,48.21,78486.39,13.1,0.97286,6e-05,1.36203]
[1777857364499,48.21,78490.67,13.1,0.97312,6e-05,1.35143]
[1777857365505,48.21,78491.53,13.1,0.97317,6e-05,1.34931]
[1777857367520,48.21,78494.05,13.1,0.97332,6e-05,1.34311]
[1777857368527,48.21,78502.92,13.1,0.97384,6e-05,1.32146]
[1777857369535,48.21,78503.61,13.1,0.97388,6e-05,1.31978]
[1777857370541,48.21,78503.12,13.1,0.97385,6e-05,1.32097]
[1777857373561,48.21,78501.34,13.1,0.97374,6e-05,1.32529]
[1777857374568,48.21,78500.14,13.1,0.97367,6e-05,1.32822]
[1777857376583,48.21,78498.6,13.1,0.97358,6e-05,1.33197]
[1777857377590,48.21,78496.61,13.1,0.97347,6e-05,1.33684]
[1777857379604,48.21,78494.31,13.1,0.97333,6e-05,1.34271]
[1777857380611,48.21,78489.93,13.1,0.97307,6e-05,1.35361]
[1777857381618,48.21,78484.5,13.1,0.97274,6e-05,1.36718]
[1777857382625,48.21,78483.44,13.1,0.97267,6e-05,1.3699]
[1777857383632,48.21,78484.41,13.1,0.97273,6e-05,1.36755]
[1777857388666,48.22,78484.2,13.1,0.97271,6e-05,1.36838]
[1777857392697,48.22,78479.54,13.1,0.97257,6e-05,1.37231]
[1777857393704,48.22,78466.16,13.1,0.97176,6e-05,1.40615]
[1777857394711,48.22,78466.41,13.1,0.97177,6e-05,1.40551]
[1777857395718,48.22,78460.81,13.1,0.97142,6e-05,1.41979]
[1777857396725,48.22,78461.54,13.1,0.97147,6e-05,1.41789]
[1777857397732,48.22,78459.41,13.1,0.97134,6e-05,1.42332]
[1777857398739,48.22,78455.21,13.1,0.97107,6e-05,1.43408]
[1777857400080,48.22,78455.21,13.1,0.97107,6e-05,1.43408]
[1777857401760,48.22,78456.85,13.1,0.97118,6e-05,1.42969]
[1777857402767,48.22,78455.88,13.1,0.97112,6e-05,1.43214]
[1777857404781,48.22,78456.53,13.1,0.97117,6e-05,1.43037]
[1777857405788,48.22,78457.76,13.1,0.97124,6e-05,1.42715]
[1777857407802,48.21,78456.94,13.1,0.97119,6e-05,1.42917]
[1777857410823,48.21,78455.47,13.1,0.97111,6e-05,1.43282]
[1777857411830,48.21,78450.95,13.1,0.97082,6e-05,1.44445]
[1777857412837,48.21,78449.91,13.1,0.97076,6e-05,1.44707]
[1777857413844,48.21,78450.76,13.1,0.97081,6e-05,1.44478]
[1777857416865,48.21,78456.44,13.1,0.97118,6e-05,1.42989]
[1777857420893,48.21,78457.25,13.1,0.97123,6e-05,1.4276]
[1777857421900,48.21,78456.06,13.1,0.97116,6e-05,1.43061]
[1777857423914,48.21,78457.03,13.1,0.97122,6e-05,1.42801]
[1777857424921,48.21,78458.34,13.1,0.97131,6e-05,1.4246]
[1777857427949,48.2,78459.05,13.1,0.97135,6e-05,1.42266]
[1777857428955,48.2,78457.21,13.1,0.97124,6e-05,1.42734]
[1777857433990,48.2,78457.15,13.1,0.97124,6e-05,1.42726]
[1777857436006,48.2,78455.99,13.1,0.97117,6e-05,1.43015]
[1777857437010,48.2,78454.37,13.1,0.97107,6e-05,1.43427]
[1777857441039,48.2,78459.22,13.1,0.97138,6e-05,1.42157]
[1777857442175,48.2,78459.22,13.1,0.97138,6e-05,1.42157]
[1777857442243,48.2,78463.7,13.1,0.97166,6e-05,1.41008]
[1777857443053,48.2,78467.21,13.1,0.97188,6e-05,1.40114]
[1777857446074,48.2,78469.29,13.1,0.972,6e-05,1.39586]
[1777857447081,48.2,78469.99,13.1,0.97205,6e-05,1.3941]
[1777857449095,48.2,78470.95,13.1,0.97211,6e-05,1.39169]
[1777857454130,48.2,78470.86,13.1,0.97225,6e-05,1.38402]
[1777857456144,48.2,78472.82,13.1,0.97237,6e-05,1.37914]
[1777857457151,48.2,78478.42,13.1,0.9727,6e-05,1.36517]
[1777857458158,48.2,78480.31,13.1,0.97282,6e-05,1.36052]
[1777857459165,48.2,78489.93,13.1,0.97339,6e-05,1.33684]
[1777857460172,48.2,78499.24,13.1,0.97393,6e-05,1.31424]
[1777857461178,48.2,78504.71,13.1,0.97424,6e-05,1.30118]
[1777857462186,48.2,78500.6,13.1,0.974,6e-05,1.31125]
[1777857463193,48.21,78498.79,13.1,0.97389,6e-05,1.31578]
[1777857464200,48.21,78504.28,13.1,0.9742,6e-05,1.30266]
[1777857465207,48.21,78509.46,13.1,0.9745,6e-05,1.2904]
[1777857468228,48.21,78510.11,13.1,0.97452,6e-05,1.28939]
[1777857473263,48.22,78509.75,13.1,0.97448,6e-05,1.29118]
[1777857474270,48.23,78511.69,13.1,0.97458,6e-05,1.28673]
[1777857475277,48.23,78512.35,13.1,0.97462,6e-05,1.28535]
[1777857477421,48.23,78512.29,13.1,0.97461,6e-05,1.28569]
[1777857479304,48.24,78508.2,13.1,0.97436,6e-05,1.29604]
[1777857480312,48.24,78509.11,13.1,0.97441,6e-05,1.29404]
[1777857481319,48.24,78507.72,13.1,0.97433,6e-05,1.29755]
[1777857483286,48.24,78507.83,13.1,0.97433,6e-05,1.29746]
[1777857483333,48.24,78505.68,13.1,0.9742,6e-05,1.3028]
[1777857484340,48.24,78502.42,13.1,0.97401,6e-05,1.31082]
[1777857485347,48.25,78501.73,13.1,0.97397,6e-05,1.31264]
[1777857486356,48.25,78500.87,13.1,0.97391,6e-05,1.31488]
[1777857489377,48.25,78500.03,13.1,0.97385,6e-05,1.31735]
[1777857490384,48.25,78496.48,13.1,0.97364,6e-05,1.32612]
[1777857491391,48.25,78495.72,13.1,0.9736,6e-05,1.3281]
[1777857496426,48.26,78495.74,13.1,0.97358,6e-05,1.32867]
[1777857497433,48.26,78494.56,13.1,0.97351,6e-05,1.33167]
[1777857500454,48.26,78496.68,13.1,0.97363,6e-05,1.32686]
[1777857501460,48.27,78497.62,13.1,0.97368,6e-05,1.3247]
[1777857506496,48.27,78497.7,13.1,0.97367,6e-05,1.32514]
[1777857508509,48.27,78497.11,13.1,0.97363,6e-05,1.32684]
[1777857513544,48.28,78496.97,13.1,0.97375,6e-05,1.32003]
[1777857516566,48.28,78498.62,13.1,0.97384,6e-05,1.31644]
[1777857517573,48.29,78500.97,13.1,0.97397,6e-05,1.3109]
[1777857522608,48.29,78500.59,13.1,0.97393,6e-05,1.31258]
[1777857525629,48.3,78501.61,13.1,0.97398,6e-05,1.31057]
[1777857526636,48.3,78500.14,13.1,0.97389,6e-05,1.31427]
[1777857527643,48.3,78501.16,13.1,0.97394,6e-05,1.31195]
[1777857529657,48.3,78500.41,13.1,0.9739,6e-05,1.31391]
[1777857530664,48.3,78499.1,13.1,0.97382,6e-05,1.31723]
[1777857531671,48.31,78484.77,13.1,0.97297,6e-05,1.35245]
[1777857532678,48.31,78478.86,13.1,0.97261,6e-05,1.36725]
[1777857533685,48.31,78478.81,13.1,0.97261,6e-05,1.36745]
[1777857538721,48.31,78478.24,13.1,0.97257,6e-05,1.36914]
[1777857542749,48.31,78473.64,13.1,0.97228,6e-05,1.38084]
[1777857543756,48.31,78477.11,13.1,0.97249,6e-05,1.3722]
[1777857544763,48.31,78483.42,13.1,0.97287,6e-05,1.35654]
[1777857545769,48.31,78482.65,13.1,0.97283,6e-05,1.35849]
[1777857549798,48.32,78482.0,13.1,0.97278,6e-05,1.36036]
[1777857553826,48.32,78482.82,13.1,0.97282,6e-05,1.35857]
[1777857558861,48.32,78484.57,13.1,0.97292,6e-05,1.35462]
[1777857559868,48.32,78482.99,13.1,0.97283,6e-05,1.35853]
[1777857561882,48.32,78481.53,13.1,0.97273,6e-05,1.36235]
[1777857566917,48.33,78479.83,13.1,0.97262,6e-05,1.36686]
[1777857567924,48.33,78478.27,13.1,0.97253,6e-05,1.3708]
[1777857568931,48.33,78476.51,13.1,0.97242,6e-05,1.37523]
[1777857569938,48.33,78474.85,13.1,0.97232,6e-05,1.37942]
[1777857570945,48.33,78474.2,13.1,0.97228,6e-05,1.38108]
[1777857571952,48.33,78473.26,13.1,0.97237,6e-05,1.37546]
[1777857576987,48.33,78469.41,13.1,0.97213,6e-05,1.38527]
[1777857577993,48.33,78464.91,13.1,0.97186,6e-05,1.39664]
[1777857581504,48.33,78465.03,13.1,0.97187,6e-05,1.39632]
[1777857582472,48.33,78464.55,13.1,0.97184,6e-05,1.39753]
[1777857582022,48.33,78454.96,13.1,0.97124,6e-05,1.42195]
[1777857583029,48.33,78449.83,13.1,0.97092,6e-05,1.4351]
[1777857584829,48.33,78450.42,13.1,0.97096,6e-05,1.43351]
[1777857585043,48.33,78449.72,13.1,0.97091,6e-05,1.43524]
[1777857586524,48.33,78449.72,13.1,0.97091,6e-05,1.43524]
[1777857587057,48.33,78446.02,13.1,0.97068,6e-05,1.44467]
[1777857590078,48.32,78445.03,13.1,0.97062,6e-05,1.44698]
[1777857593971,48.32,78444.78,13.1,0.97061,6e-05,1.44737]
[1777857594106,48.32,78443.47,13.1,0.97053,6e-05,1.45069]
[1777857595113,48.32,78442.65,13.1,0.97048,6e-05,1.45273]
[1777857596120,48.32,78440.76,13.1,0.97036,6e-05,1.45756]
[1777857596832,48.32,78440.76,13.1,0.97036,6e-05,1.45756]
[1777857599141,48.32,78441.64,13.1,0.97043,6e-05,1.45495]
[1777857602162,48.31,78440.02,13.1,0.97033,6e-05,1.45888]
[1777857605183,48.31,78440.77,13.1,0.97039,6e-05,1.45662]
[1777857610218,48.31,78441.36,13.1,0.97044,6e-05,1.45459]
[1777857612237,48.3,78440.61,13.1,0.97039,6e-05,1.45636]
[1777857613241,48.3,78441.22,13.1,0.97043,6e-05,1.45467]
[1777857617269,48.3,78449.31,13.1,0.97096,6e-05,1.43332]
[1777857618276,48.3,78447.3,13.1,0.97083,6e-05,1.43845]
[1777857621297,48.3,78448.07,13.1,0.97089,6e-05,1.43627]
[1777857624318,48.3,78447.24,13.1,0.97084,6e-05,1.43823]
[1777857626332,48.29,78444.51,13.1,0.97067,6e-05,1.44518]
[1777857629353,48.29,78445.11,13.1,0.97071,6e-05,1.44339]
[1777857630360,48.29,78444.46,13.1,0.97067,6e-05,1.445]
[1777857633381,48.29,78443.89,13.1,0.9708,6e-05,1.43807]
[1777857636402,48.29,78446.93,13.1,0.971,6e-05,1.43002]
[1777857637409,48.29,78453.86,13.1,0.97143,6e-05,1.41218]
[1777857638415,48.29,78456.15,13.1,0.97158,6e-05,1.40632]
[1777857640430,48.29,78457.24,13.1,0.97165,6e-05,1.40352]
[1777857641437,48.29,78455.23,13.1,0.97152,6e-05,1.40863]
[1777857644458,48.29,78454.58,13.1,0.97148,6e-05,1.41024]
[1777857646472,48.29,78452.27,13.1,0.97134,6e-05,1.41611]
[1777857647479,48.29,78448.88,13.1,0.97112,6e-05,1.42478]
[1777857649493,48.28,78447.92,13.1,0.97107,6e-05,1.42716]
[1777857650500,48.28,78448.91,13.1,0.97113,6e-05,1.42457]
[1777857655535,48.28,78448.04,13.1,0.97108,6e-05,1.42658]
[1777857657549,48.28,78442.12,13.1,0.97071,6e-05,1.44179]
[1777857658556,48.28,78437.42,13.1,0.97041,6e-05,1.45395]
[1777857659563,48.28,78430.45,13.1,0.96996,7e-05,1.47214]
[1777857659947,48.28,78430.45,13.1,0.96996,7e-05,1.47214]
[1777857660570,48.28,78415.61,13.1,0.96898,7e-05,1.51148]
[1777857661577,48.28,78412.2,13.1,0.96875,7e-05,1.52046]
[1777857663591,48.27,78413.02,13.1,0.96882,7e-05,1.51784]
[1777857664598,48.27,78412.2,13.1,0.96877,7e-05,1.51985]
[1777857665605,48.27,78414.36,13.1,0.96892,7e-05,1.51384]
[1777857667619,48.27,78408.55,13.1,0.96853,7e-05,1.52913]
[1777857668626,48.26,78410.17,13.1,0.96865,7e-05,1.52453]
[1777857669633,48.26,78410.86,13.1,0.9687,7e-05,1.52246]
[1777857674668,48.25,78412.21,13.1,0.96882,7e-05,1.51781]
[1777857676682,48.25,78411.28,13.1,0.96876,7e-05,1.51993]
[1777857677689,48.25,78412.01,13.1,0.96882,7e-05,1.51777]
[1777857678696,48.25,78411.32,13.1,0.96878,7e-05,1.51945]
[1777857683731,48.24,78413.03,13.1,0.96892,7e-05,1.51391]
[1777857685744,48.23,78414.39,13.1,0.96902,7e-05,1.5099]
[1777857686752,48.23,78418.48,13.1,0.96929,7e-05,1.49878]
[1777857687759,48.23,78425.21,13.1,0.96974,7e-05,1.48073]
[1777857690808,48.23,78425.31,13.1,0.96975,7e-05,1.48023]
[1777857691787,48.23,78427.34,13.1,0.97005,7e-05,1.4663]
[1777857692794,48.23,78428.3,13.1,0.97012,7e-05,1.46367]
[1777857693801,48.22,78422.8,13.1,0.96976,7e-05,1.47809]
[1777857694808,48.22,78424.83,13.1,0.9699,7e-05,1.47261]
[1777857695815,48.22,78427.15,13.1,0.97005,7e-05,1.46638]
[1777857696823,48.22,78428.47,13.1,0.97014,7e-05,1.46282]
[1777857697830,48.22,78426.22,13.1,0.96999,7e-05,1.46865]
[1777857698837,48.22,78424.74,13.1,0.9699,7e-05,1.47246]
[1777857704879,48.21,78425.42,13.1,0.96996,7e-05,1.47004]
[1777857706893,48.21,78422.65,13.1,0.96978,7e-05,1.47715]
[1777857707900,48.21,78423.38,13.1,0.96983,7e-05,1.47512]
[1777857708907,48.21,78421.87,13.1,0.96974,7e-05,1.479]
[1777857713943,48.2,78421.38,13.1,0.96972,7e-05,1.47973]
[1777857716964,48.2,78424.47,13.1,0.96993,7e-05,1.47121]
[1777857717971,48.2,78431.75,13.1,0.97041,6e-05,1.45197]
[1777857718977,48.2,78431.06,13.1,0.97037,6e-05,1.45367]
[1777857720993,48.2,78432.69,13.1,0.97047,6e-05,1.44926]
[1777857721999,48.2,78435.44,13.1,0.97065,6e-05,1.44202]
[1777857725020,48.2,78436.14,13.1,0.9707,6e-05,1.44002]
[1777857726027,48.2,78438.86,13.1,0.97088,6e-05,1.43291]
[1777857727034,48.19,78448.05,13.1,0.97146,6e-05,1.4092]
[1777857728041,48.19,78453.18,13.1,0.97178,6e-05,1.39607]
[1777857729048,48.19,78454.53,13.1,0.97187,6e-05,1.39264]
[1777857732069,48.2,78449.21,13.1,0.97153,6e-05,1.40629]
[1777857734485,48.2,78448.01,13.1,0.97146,6e-05,1.40936]
[1777857739118,48.19,78447.2,13.1,0.97141,6e-05,1.41141]
[1777857744153,48.19,78446.88,13.1,0.97139,6e-05,1.41217]
[1777857745160,48.19,78449.26,13.1,0.97154,6e-05,1.40607]
[1777857746166,48.19,78452.89,13.1,0.97176,6e-05,1.39682]
[1777857747174,48.19,78456.24,13.1,0.97197,6e-05,1.38833]
[1777857748181,48.19,78455.47,13.1,0.97192,6e-05,1.39031]
[1777857750195,48.2,78452.87,13.1,0.97176,6e-05,1.39695]
[1777857751202,48.2,78452.67,13.1,0.9719,6e-05,1.38938]
[1777857752209,48.2,78453.43,13.1,0.97195,6e-05,1.38748]
[1777857754223,48.2,78452.17,13.1,0.97187,6e-05,1.39072]
[1777857757244,48.2,78451.11,13.1,0.9718,6e-05,1.39347]
[1777857758251,48.2,78452.2,13.1,0.97187,6e-05,1.39071]
[1777857759257,48.2,78446.96,13.1,0.97154,6e-05,1.40407]
[1777857760265,48.2,78444.41,13.1,0.97138,6e-05,1.41059]
[1777857763286,48.2,78445.02,13.1,0.97142,6e-05,1.40899]
[1777857766307,48.2,78446.68,13.1,0.97153,6e-05,1.4047]
[1777857769327,48.2,78445.89,13.1,0.97148,6e-05,1.40671]
[1777857775369,48.2,78445.64,13.1,0.97146,6e-05,1.4073]
[1777857781412,48.19,78444.19,13.1,0.97137,6e-05,1.41095]
[1777857782419,48.19,78436.13,13.1,0.97086,6e-05,1.43171]
[1777857783426,48.19,78437.57,13.1,0.97095,6e-05,1.42793]
[1777857784433,48.19,78436.94,13.1,0.97092,6e-05,1.42952]
[1777857786447,48.19,78436.29,13.1,0.97088,6e-05,1.43111]
[1777857791482,48.19,78435.62,13.1,0.97084,6e-05,1.43261]
[1777857792489,48.19,78431.73,13.1,0.97059,6e-05,1.44267]
[1777857797524,48.19,78435.27,13.1,0.97083,6e-05,1.43314]
[1777857798530,48.19,78434.29,13.1,0.97076,6e-05,1.43563]
[1777857803566,48.18,78435.77,13.1,0.97087,6e-05,1.43153]
[1777857804573,48.18,78437.21,13.1,0.97096,6e-05,1.42776]
[1777857805580,48.18,78436.51,13.1,0.97092,6e-05,1.42953]
[1777857810615,48.18,78436.38,13.1,0.97091,6e-05,1.42966]
[1777857811622,48.18,78436.36,13.1,0.97107,6e-05,1.42146]
[1777857813636,48.18,78435.3,13.1,0.971,6e-05,1.42414]
[1777857815650,48.18,78434.57,13.1,0.97096,6e-05,1.42596]
[1777857818671,48.18,78432.78,13.1,0.97085,6e-05,1.43049]
[1777857819677,48.18,78431.32,13.1,0.97075,6e-05,1.43424]
[1777857823706,48.18,78430.54,13.1,0.97071,6e-05,1.43607]
[1777857825720,48.18,78431.48,13.1,0.97077,6e-05,1.43353]
[1777857826726,48.18,78433.71,13.1,0.97091,6e-05,1.4277]
[1777857827734,48.17,78435.14,13.1,0.97101,6e-05,1.42396]
[1777857829748,48.17,78435.99,13.1,0.97106,6e-05,1.42171]
[1777857830755,48.17,78435.36,13.1,0.97102,6e-05,1.42331]
[1777857831762,48.17,78434.53,13.1,0.97097,6e-05,1.42543]
[1777857832769,48.17,78433.75,13.1,0.97092,6e-05,1.42742]
[1777857841832,48.17,78433.66,13.1,0.97092,6e-05,1.42734]
[1777857842839,48.17,78434.38,13.1,0.97097,6e-05,1.42544]
[1777857844853,48.17,78433.51,13.1,0.97092,6e-05,1.42763]
[1777857846867,48.17,78434.29,13.1,0.97097,6e-05,1.42554]
[1777857847874,48.17,78432.59,13.1,0.97086,6e-05,1.42991]
[1777857848881,48.17,78431.71,13.1,0.9708,6e-05,1.43216]
[1777857852910,48.17,78426.32,13.1,0.97046,6e-05,1.44603]
[1777857853915,48.17,78422.37,13.1,0.97021,7e-05,1.45632]
[1777857856937,48.16,78420.58,13.1,0.9701,7e-05,1.46078]
[1777857857944,48.16,78421.21,13.1,0.97014,7e-05,1.45903]
[1777857858951,48.16,78422.52,13.1,0.97023,7e-05,1.4555]
[1777857859958,48.16,78423.64,13.1,0.9703,7e-05,1.45247]
[1777857866000,48.16,78423.25,13.1,0.97029,7e-05,1.45303]
[1777857870028,48.15,78423.99,13.1,0.97034,7e-05,1.45078]
[1777857871034,48.15,78423.11,13.1,0.97045,6e-05,1.44471]
[1777857872042,48.15,78422.06,13.1,0.97038,7e-05,1.44739]
[1777857873049,48.15,78420.29,13.1,0.97027,7e-05,1.45197]
[1777857876564,48.15,78420.0,13.1,0.97025,7e-05,1.45258]
[1777857877077,48.15,78421.12,13.1,0.97033,7e-05,1.44949]
[1777857882114,48.15,78420.94,13.1,0.97033,7e-05,1.44957]
[1777857883120,48.14,78420.06,13.1,0.97027,7e-05,1.45179]
[1777857885135,48.14,78420.98,13.1,0.97034,7e-05,1.44922]
[1777857887150,48.14,78420.03,13.1,0.97028,7e-05,1.45154]
[1777857889164,48.14,78420.74,13.1,0.97033,7e-05,1.44951]
[1777857892185,48.14,78420.07,13.1,0.97029,7e-05,1.45101]
[1777857895206,48.13,78421.38,13.1,0.97038,7e-05,1.44723]
[1777857896213,48.13,78420.4,13.1,0.97032,7e-05,1.44972]
[1777857897220,48.13,78421.26,13.1,0.97038,7e-05,1.44738]
[1777857900241,48.13,78420.59,13.1,0.97034,7e-05,1.44888]
[1777857905276,48.13,78421.32,13.1,0.9704,7e-05,1.44653]
[1777857906283,48.13,78420.47,13.1,0.97035,7e-05,1.44867]
[1777857911318,48.12,78420.02,13.1,0.97033,7e-05,1.4494]
[1777857913333,48.12,78414.4,13.1,0.96996,7e-05,1.46442]
[1777857914339,48.13,78413.32,13.1,0.96988,7e-05,1.46758]
[1777857918369,48.14,78416.85,13.1,0.97008,7e-05,1.45941]
[1777857919375,48.14,78422.3,13.1,0.97044,6e-05,1.44499]
[1777857920382,48.14,78423.36,13.1,0.97051,6e-05,1.44213]
[1777857923499,48.13,78423.57,13.1,0.97053,6e-05,1.44143]
[1777857923509,48.13,78425.16,13.1,0.97063,6e-05,1.4372]
[1777857924412,48.13,78430.47,13.1,0.97098,6e-05,1.42334]
[1777857925419,48.13,78431.1,13.1,0.97102,6e-05,1.42167]
[1777857927352,48.13,78431.15,13.1,0.97102,6e-05,1.4215]
[1777857930455,48.13,78430.08,13.1,0.97096,6e-05,1.4241]
[1777857931462,48.13,78427.04,13.1,0.97092,6e-05,1.42369]
[1777857932469,48.13,78424.15,13.1,0.97074,6e-05,1.43115]
[1777857933476,48.13,78423.42,13.1,0.97069,6e-05,1.433]
[1777857934483,48.13,78424.14,13.1,0.97074,6e-05,1.43107]
[1777857935490,48.13,78425.81,13.1,0.97085,6e-05,1.42667]
[1777857936496,48.13,78426.62,13.1,0.9709,6e-05,1.42452]
[1777857941531,48.12,78427.5,13.1,0.97096,6e-05,1.42203]
[1777857943546,48.12,78426.72,13.1,0.97091,6e-05,1.42397]
[1777857946568,48.12,78430.93,13.1,0.97119,6e-05,1.41297]
[1777857947574,48.12,78437.69,13.1,0.97161,6e-05,1.3956]
[1777857951602,48.12,78438.95,13.1,0.97169,6e-05,1.39243]
[1777857953616,48.12,78438.11,13.1,0.97164,6e-05,1.3946]
[1777857956637,48.12,78439.23,13.1,0.97171,6e-05,1.39178]
[1777857957644,48.12,78442.74,13.1,0.97193,6e-05,1.38286]
[1777857962680,48.13,78446.03,13.1,0.97213,6e-05,1.37469]
[1777857967715,48.13,78447.03,13.1,0.97218,6e-05,1.37239]
[1777857973757,48.13,78446.21,13.1,0.97213,6e-05,1.37475]
[1777857978792,48.13,78444.52,13.1,0.97202,6e-05,1.37926]
[1777857979800,48.13,78443.72,13.1,0.97197,6e-05,1.38132]
[1777857980807,48.13,78451.21,13.1,0.97243,6e-05,1.36246]
[1777857981814,48.13,78462.0,13.1,0.97308,6e-05,1.33564]
[1777857982821,48.14,78466.03,13.1,0.97332,6e-05,1.32581]
[1777857987855,48.14,78466.03,13.1,0.97331,6e-05,1.32642]
[1777857990877,48.14,78464.15,13.1,0.97318,6e-05,1.33141]
[1777857991884,48.15,78463.57,13.1,0.9733,6e-05,1.32502]
[1777857993898,48.15,78460.06,13.1,0.97308,6e-05,1.33392]
[1777857994905,48.15,78461.18,13.1,0.97315,6e-05,1.33125]
[1777857995912,48.15,78461.95,13.1,0.97319,6e-05,1.32946]
[1777857996919,48.15,78461.31,13.1,0.97315,6e-05,1.33115]
[1777857998712,48.15,78461.37,13.1,0.97315,6e-05,1.33111]
[1777857998934,48.15,78474.55,13.1,0.97393,6e-05,1.29897]
[1777857999941,48.16,78476.27,13.1,0.97403,6e-05,1.29497]
[1777858000951,48.16,78474.99,13.1,0.97395,6e-05,1.29823]
[1777858002049,48.16,78474.99,13.1,0.97395,6e-05,1.29823]
[1777858002081,48.16,78475.04,13.1,0.97395,6e-05,1.29827]
[1777858003325,48.16,78475.04,13.1,0.97395,6e-05,1.29827]
[1777858003401,48.16,78476.37,13.1,0.97402,6e-05,1.29538]
[1777858003972,48.16,78477.06,13.1,0.97406,6e-05,1.29371]
[1777858004978,48.16,78477.88,13.1,0.9741,6e-05,1.29189]
[1777858005986,48.16,78477.27,13.1,0.97406,6e-05,1.29353]
[1777858007331,48.16,78477.27,13.1,0.97406,6e-05,1.29353]
[1777858013034,48.18,78477.01,13.1,0.97402,6e-05,1.2953]
[1777858014042,48.18,78478.05,13.1,0.97407,6e-05,1.29294]
[1777858016056,48.18,78480.96,13.1,0.97424,6e-05,1.28625]
[1777858021584,48.19,78480.7,13.1,0.97421,6e-05,1.28756]
[1777858024112,48.19,78480.07,13.1,0.97415,6e-05,1.28974]
[1777858025119,48.2,78480.86,13.1,0.97419,6e-05,1.288]
[1777858026126,48.2,78478.44,13.1,0.97405,6e-05,1.294]
[1777858031161,48.2,78479.19,13.1,0.97408,6e-05,1.29295]
[1777858034182,48.21,78480.45,13.1,0.97414,6e-05,1.29037]
[1777858035040,48.21,78480.45,13.1,0.97414,6e-05,1.29037]
[1777858035189,48.21,78483.4,13.1,0.97431,6e-05,1.28342]
[1777858036196,48.21,78489.53,13.1,0.97465,6e-05,1.26893]
[1777858038209,48.22,78490.83,13.1,0.97472,6e-05,1.26619]
[1777858039217,48.22,78490.07,13.1,0.97467,6e-05,1.26819]
[1777858042238,48.22,78490.8,13.1,0.9747,6e-05,1.26705]
[1777858047272,48.23,78490.62,13.1,0.97466,6e-05,1.26847]
[1777858051301,48.24,78490.49,13.1,0.97478,6e-05,1.26185]
[1777858052308,48.24,78491.49,13.1,0.97484,6e-05,1.25968]
[1777858053315,48.25,78492.25,13.1,0.97487,6e-05,1.25809]
[1777858055330,48.25,78504.98,13.1,0.97558,6e-05,1.22868]
[1777858056968,48.26,78508.81,13.1,0.97578,6e-05,1.22028]
[1777858058351,48.26,78510.05,13.1,0.97584,5e-05,1.2177]
[1777858059357,48.26,78509.37,13.1,0.9758,5e-05,1.21955]
[1777858060365,48.26,78513.75,13.1,0.97603,5e-05,1.20975]
[1777858061371,48.27,78515.31,13.1,0.9761,5e-05,1.20676]
[1777858062858,48.27,78515.31,13.1,0.9761,5e-05,1.20676]
[1777858062892,48.27,78515.31,13.1,0.9761,5e-05,1.20676]
[1777858062944,48.27,78515.31,13.1,0.9761,5e-05,1.20676]
[1777858062922,48.27,78515.51,13.1,0.9761,5e-05,1.2066]
[1777858063083,48.27,78515.51,13.1,0.9761,5e-05,1.2066]
[1777858063386,48.27,78524.28,13.1,0.97658,5e-05,1.18663]
[1777858064393,48.28,78528.0,13.1,0.97677,5e-05,1.17854]
[1777858065400,48.35,78530.29,13.1,0.97673,5e-05,1.18019]
[1777858066407,48.38,78534.33,13.1,0.97686,5e-05,1.17457]
[1777858068421,48.46,78536.15,13.1,0.97679,5e-05,1.1775]
[1777858070435,48.53,78535.59,13.1,0.9766,5e-05,1.18564]
[1777858071442,48.56,78539.09,13.1,0.97671,5e-05,1.1811]
[1777858072449,48.57,78544.35,13.1,0.97698,5e-05,1.16969]
[1777858073247,48.57,78544.35,13.1,0.97698,5e-05,1.16969]
[1777858073456,48.6,78546.23,13.1,0.97699,5e-05,1.16907]
[1777858074463,48.64,78546.76,13.1,0.97694,5e-05,1.17146]
[1777858075470,48.68,78547.41,13.1,0.97689,5e-05,1.17352]
[1777858076477,48.68,78554.96,13.1,0.97728,5e-05,1.15716]
[1777858077484,48.68,78556.15,13.1,0.97734,5e-05,1.15454]
[1777858078490,48.69,78557.07,13.1,0.97737,5e-05,1.15327]
[1777858080505,48.7,78554.31,13.1,0.97721,5e-05,1.16011]
[1777858081512,48.7,78551.6,13.1,0.97706,5e-05,1.16647]
[1777858082519,48.71,78550.61,13.1,0.977,5e-05,1.16902]
[1777858083526,48.71,78551.24,13.1,0.97702,5e-05,1.16798]
[1777858086547,48.72,78546.61,13.1,0.97675,5e-05,1.17935]
[1777858087554,48.72,78543.86,13.1,0.9766,5e-05,1.18583]
[1777858088561,48.73,78541.8,13.1,0.97648,5e-05,1.19079]
[1777858089568,48.73,78540.68,13.1,0.97642,5e-05,1.19362]
[1777858090575,48.73,78539.77,13.1,0.97636,5e-05,1.19599]
[1777858091582,48.74,78539.19,13.1,0.97632,5e-05,1.19761]
[1777858092589,48.74,78537.17,13.1,0.97621,5e-05,1.20248]
[1777858094603,48.75,78536.6,13.1,0.97616,5e-05,1.20437]
[1777858097627,48.76,78535.68,13.1,0.97609,5e-05,1.20735]
[1777858102666,48.77,78535.25,13.1,0.97604,5e-05,1.20976]
[1777858107701,48.79,78549.08,13.1,0.97674,5e-05,1.18005]
[1777858108708,48.79,78549.07,13.1,0.97673,5e-05,1.1804]
[1777858111729,48.8,78548.96,13.1,0.97684,5e-05,1.17421]
[1777858112736,48.8,78550.58,13.1,0.97692,5e-05,1.17095]
[1777858114750,48.81,78553.18,13.1,0.97704,5e-05,1.16588]
[1777858115757,48.81,78555.93,13.1,0.97717,5e-05,1.16017]
[1777858116764,48.82,78556.63,13.1,0.9772,5e-05,1.15899]
[1777858117771,48.82,78558.69,13.1,0.9773,5e-05,1.15482]
[1777858118778,48.83,78552.67,13.1,0.97698,5e-05,1.16846]
[1777858119785,48.83,78549.72,13.1,0.97681,5e-05,1.17535]
[1777858122806,48.84,78548.9,13.1,0.97675,5e-05,1.17818]
[1777858123813,48.84,78549.75,13.1,0.97678,5e-05,1.17662]
[1777858127840,48.86,78549.22,13.1,0.97673,5e-05,1.17913]
[1777858130862,48.87,78548.61,13.1,0.97667,5e-05,1.18148]
[1777858131868,48.87,78549.78,13.1,0.97672,5e-05,1.17919]
[1777858136904,48.89,78549.84,13.1,0.97669,5e-05,1.1807]
[1777858137911,48.89,78549.25,13.1,0.97665,5e-05,1.18234]
[1777858138918,48.9,78550.07,13.1,0.97669,5e-05,1.18083]
[1777858139925,48.9,78548.95,13.1,0.97662,5e-05,1.18365]
[1777858142946,48.91,78550.89,13.1,0.9767,5e-05,1.18028]
[1777858143953,48.91,78552.28,13.1,0.97676,5e-05,1.17752]
[1777858146974,48.92,78554.94,13.1,0.97688,5e-05,1.1726]
[1777858147981,48.93,78559.97,13.1,0.97713,5e-05,1.16183]
[1777858148459,48.93,78559.97,13.1,0.97713,5e-05,1.16183]
[1777858148633,48.93,78559.97,13.1,0.97713,5e-05,1.16183]
[1777858148991,48.93,78569.59,13.1,0.97762,5e-05,1.14116]
[1777858149997,48.93,78572.11,13.1,0.97774,5e-05,1.13609]
[1777858151076,48.93,78572.11,13.1,0.97774,5e-05,1.13609]
[1777858151107,48.94,78571.34,13.1,0.97769,5e-05,1.13815]
[1777858152011,48.94,78569.89,13.1,0.97761,5e-05,1.14168]
[1777858156039,48.96,78569.27,13.1,0.97754,5e-05,1.14455]
[1777858157046,48.96,78570.1,13.1,0.97757,5e-05,1.14313]
[1777858161074,48.98,78567.63,13.1,0.97741,5e-05,1.15002]
[1777858162081,48.98,78569.68,13.1,0.97751,5e-05,1.14593]
[1777858163088,48.99,78573.57,13.1,0.9777,5e-05,1.13787]
[1777858165102,49.0,78574.16,13.1,0.97771,5e-05,1.13737]
[1777858166109,49.0,78581.82,13.1,0.97808,5e-05,1.12129]
[1777858167116,49.0,78588.77,13.1,0.97842,5e-05,1.10691]
[1777858168123,49.01,78599.59,13.1,0.97894,5e-05,1.08462]
[1777858169130,49.01,78598.92,13.1,0.97889,5e-05,1.08649]
[1777858170138,49.02,78594.67,13.1,0.97868,5e-05,1.09586]
[1777858171150,49.02,78592.69,13.1,0.9787,5e-05,1.09334]
[1777858172155,49.03,78582.63,13.1,0.9782,5e-05,1.11506]
[1777858173162,49.03,78580.1,13.1,0.97806,5e-05,1.12088]
[1777858174169,49.04,78581.54,13.1,0.97812,5e-05,1.11822]
[1777858175177,49.04,78580.76,13.1,0.97807,5e-05,1.12031]
[1777858176183,49.05,78581.6,13.1,0.97811,5e-05,1.11893]
[1777858177191,49.05,78579.61,13.1,0.978,5e-05,1.1236]
[1777858178197,49.06,78580.59,13.1,0.97804,5e-05,1.12192]
[1777858180212,49.07,78586.22,13.1,0.9783,5e-05,1.11075]
[1777858181219,49.07,78585.37,13.1,0.97824,5e-05,1.11298]
[1777858182226,49.07,78583.58,13.1,0.97815,5e-05,1.11722]
[1777858183233,49.08,78584.37,13.1,0.97818,5e-05,1.11596]
[1777858186254,49.09,78586.58,13.1,0.97826,5e-05,1.11252]
[1777858187260,49.1,78589.35,13.1,0.97838,5e-05,1.10708]
[1777858188268,49.1,78590.89,13.1,0.97845,5e-05,1.10426]
[1777858189275,49.11,78590.23,13.1,0.97841,5e-05,1.10609]
[1777858190282,49.11,78591.78,13.1,0.97847,5e-05,1.10325]
[1777858191289,49.12,78592.76,13.1,0.97851,5e-05,1.10163]
[1777858194310,49.13,78593.71,13.1,0.97852,5e-05,1.10096]
[1777858198338,49.15,78592.58,13.1,0.97843,5e-05,1.10513]
[1777858199345,49.16,78591.25,13.1,0.97835,5e-05,1.10838]
[1777858200352,49.16,78592.07,13.1,0.97838,5e-05,1.10708]
[1777858202366,49.17,78585.93,13.1,0.97806,5e-05,1.12099]
[1777858203373,49.17,78582.31,13.1,0.97787,5e-05,1.12916]
[1777858205387,49.18,78584.06,13.1,0.97794,5e-05,1.12624]
[1777858206394,49.19,78591.85,13.1,0.97831,5e-05,1.11007]
[1777858207913,49.19,78591.85,13.1,0.97831,5e-05,1.11007]
[1777858207934,49.2,78592.07,13.1,0.97831,5e-05,1.11044]
[1777858208925,49.2,78592.07,13.1,0.97831,5e-05,1.11044]
[1777858208985,49.2,78594.86,13.1,0.97843,5e-05,1.10498]
[1777858210032,49.21,78619.26,13.1,0.97959,5e-05,1.05489]
[1777858210388,49.21,78619.26,13.1,0.97959,5e-05,1.05489]
[1777858210410,49.21,78619.26,13.1,0.97959,5e-05,1.05489]
[1777858210670,49.21,78619.26,13.1,0.97959,5e-05,1.05489]
[1777858210738,49.21,78619.26,13.1,0.97959,5e-05,1.05489]
[1777858210791,49.21,78638.08,13.1,0.98045,5e-05,1.01714]
[1777858211424,49.21,78638.08,13.1,0.98045,5e-05,1.01714]
[1777858211433,49.21,78639.17,13.1,0.98049,4e-05,1.01549]
[1777858212440,49.21,78639.77,13.1,0.98052,4e-05,1.01431]
[1777858213673,49.27,78643.87,13.1,0.98059,4e-05,1.01141]
[1777858214458,49.27,78660.44,13.1,0.98131,4e-05,0.97922]
[1777858215468,49.27,78668.21,13.1,0.98165,4e-05,0.9644]
[1777858216472,49.27,78671.27,13.1,0.98178,4e-05,0.95862]
[1777858217851,49.27,78669.96,13.1,0.98172,4e-05,0.96109]
[1777858218486,49.27,78666.3,13.1,0.98157,4e-05,0.96803]
[1777858219493,49.27,78667.27,13.1,0.98161,4e-05,0.96619]
[1777858220849,49.27,78667.27,13.1,0.98161,4e-05,0.96619]
[1777858220937,49.27,78667.27,13.1,0.98161,4e-05,0.96619]
[1777858221004,49.27,78678.27,13.1,0.98207,4e-05,0.94548]
[1777858221508,49.27,78681.6,13.1,0.98221,4e-05,0.93928]
[1777858222331,49.27,78681.6,13.1,0.98221,4e-05,0.93928]
[1777858222515,49.27,78686.43,13.1,0.98241,4e-05,0.93034]
[1777858223522,49.27,78681.23,13.1,0.9822,4e-05,0.93996]
[1777858224529,49.27,78682.17,13.1,0.98224,4e-05,0.93822]
[1777858225536,49.27,78670.69,13.1,0.98175,4e-05,0.95971]
[1777858226543,49.27,78665.67,13.1,0.98154,4e-05,0.96923]
[1777858227551,49.27,78664.61,13.1,0.98149,4e-05,0.97125]
[1777858228558,49.27,78666.14,13.1,0.98156,4e-05,0.96833]
[1777858230572,49.27,78675.73,13.1,0.98197,4e-05,0.95023]
[1777858231579,49.27,78680.15,13.1,0.98227,4e-05,0.93548]
[1777858232586,49.27,78684.26,13.1,0.98244,4e-05,0.92788]
[1777858233593,49.27,78690.34,13.1,0.98269,4e-05,0.91674]
[1777858234600,49.27,78690.72,13.1,0.9827,4e-05,0.91605]
[1777858235609,49.27,78692.36,13.1,0.98277,4e-05,0.91306]
[1777858236625,49.27,78694.89,13.1,0.98287,4e-05,0.90847]
[1777858237630,49.27,78696.28,13.1,0.98293,4e-05,0.90595]
[1777858238636,49.27,78695.71,13.1,0.9829,4e-05,0.90698]
[1777858239841,49.27,78696.65,13.1,0.98294,4e-05,0.90528]
[1777858240651,49.27,78694.78,13.1,0.98287,4e-05,0.90867]
[1777858241658,49.27,78695.43,13.1,0.98289,4e-05,0.90749]
[1777858244679,49.27,78696.34,13.1,0.98293,4e-05,0.90584]
[1777858245686,49.27,78697.04,13.1,0.98296,4e-05,0.90458]
[1777858246693,49.27,78695.97,13.1,0.98291,4e-05,0.90651]
[1777858247700,49.27,78697.01,13.1,0.98296,4e-05,0.90463]
[1777858248707,49.27,78697.99,13.1,0.98299,4e-05,0.90286]
[1777858249938,49.27,78697.99,13.1,0.98299,4e-05,0.90286]
[1777858250153,49.27,78697.99,13.1,0.98299,4e-05,0.90286]
[1777858250136,49.27,78698.68,13.1,0.98302,4e-05,0.90162]
[1777858250725,49.27,78731.3,13.1,0.98428,4e-05,0.84435]
[1777858251733,49.27,78737.35,13.1,0.98451,4e-05,0.83405]
[1777858252741,49.27,78739.33,13.1,0.98458,4e-05,0.8307]
[1777858254076,49.27,78739.33,13.1,0.98458,4e-05,0.8307]
[1777858254118,49.27,78738.4,13.1,0.98455,4e-05,0.83228]
[1777858254755,49.27,78737.27,13.1,0.9845,4e-05,0.83419]
[1777858255911,49.27,78747.67,13.1,0.98488,4e-05,0.81671]
[1777858256483,49.27,78747.67,13.1,0.98488,4e-05,0.81671]
[1777858256576,49.27,78747.67,13.1,0.98488,4e-05,0.81671]
[1777858256591,49.27,78747.67,13.1,0.98488,4e-05,0.81671]
[1777858256770,49.27,78760.69,13.1,0.98535,4e-05,0.79525]
[1777858257777,49.27,78766.93,13.1,0.98557,3e-05,0.78512]
[1777858259128,49.27,78766.93,13.1,0.98557,3e-05,0.78512]
[1777858259220,49.27,78765.46,13.1,0.98551,3e-05,0.78749]
[1777858262264,49.27,78764.98,13.1,0.9855,3e-05,0.78827]
[1777858262398,49.27,78765.27,13.1,0.98551,3e-05,0.7878]
[1777858262816,49.27,78778.79,13.1,0.98597,3e-05,0.76615]
[1777858264182,49.27,78778.79,13.1,0.98597,3e-05,0.76615]
[1777858263829,49.27,78791.49,13.1,0.9864,3e-05,0.74624]
[1777858264835,49.27,78804.88,13.1,0.98683,3e-05,0.7257]
[1777858265842,49.27,78809.4,13.1,0.98698,3e-05,0.71887]
[1777858266303,49.27,78809.4,13.1,0.98698,3e-05,0.71887]
[1777858266849,49.27,78807.27,13.1,0.98691,3e-05,0.72209]
[1777858267856,49.27,78799.16,13.1,0.98665,3e-05,0.73442]
[1777858268863,49.27,78799.51,13.1,0.98666,3e-05,0.73388]
[1777858269878,49.27,78799.51,13.1,0.98666,3e-05,0.73388]
[1777858269954,49.27,78791.07,13.1,0.98638,3e-05,0.74689]
[1777858270541,49.27,78791.07,13.1,0.98638,3e-05,0.74689]
[1777858270598,49.27,78791.07,13.1,0.98638,3e-05,0.74689]
[1777858270803,49.27,78791.07,13.1,0.98638,3e-05,0.74689]
[1777858271181,49.27,78763.4,13.1,0.98544,3e-05,0.79083]
[1777858271890,49.27,78737.63,13.1,0.98452,4e-05,0.83358]
[1777858272897,49.27,78731.69,13.1,0.9843,4e-05,0.84369]
[1777858273904,49.27,78732.66,13.1,0.98433,4e-05,0.84203]
[1777858274911,49.27,78737.79,13.1,0.98452,4e-05,0.83331]
[1777858275920,49.27,78737.79,13.1,0.98452,4e-05,0.83331]
[1777858276023,49.27,78755.42,13.1,0.98516,4e-05,0.80388]
[1777858276925,49.27,78764.15,13.1,0.98547,3e-05,0.78962]
[1777858277932,49.27,78763.36,13.1,0.98544,3e-05,0.7909]
[1777858279945,49.27,78766.88,13.1,0.98556,3e-05,0.7852]
[1777858280953,49.27,78770.74,13.1,0.9857,3e-05,0.77898]
[1777858281961,49.27,78773.18,13.1,0.98578,3e-05,0.77507]
[1777858282968,49.27,78771.73,13.1,0.98573,3e-05,0.77739]
[1777858284982,49.27,78770.25,13.1,0.98568,3e-05,0.77977]
[1777858285989,49.27,78774.13,13.1,0.98581,3e-05,0.77356]
[1777858286996,49.27,78777.77,13.1,0.98594,3e-05,0.76776]
[1777858288006,49.27,78783.0,13.1,0.98611,3e-05,0.7595]
[1777858290019,49.27,78792.55,13.1,0.98643,3e-05,0.7446]
[1777858291027,49.27,78794.49,13.1,0.98659,3e-05,0.73602]
[1777858292212,49.27,78794.49,13.1,0.98659,3e-05,0.73602]
[1777858292227,49.27,78799.27,13.1,0.98675,3e-05,0.72871]
[1777858292325,49.27,78799.27,13.1,0.98675,3e-05,0.72871]
[1777858292363,49.27,78799.27,13.1,0.98675,3e-05,0.72871]
[1777858292461,49.27,78799.27,13.1,0.98675,3e-05,0.72871]
[1777858292790,49.27,78799.27,13.1,0.98675,3e-05,0.72871]
[1777858293063,49.27,78833.86,13.1,0.98782,3e-05,0.67752]
[1777858293418,49.27,78833.86,13.1,0.98782,3e-05,0.67752]
[1777858293534,49.27,78833.86,13.1,0.98782,3e-05,0.67752]
[1777858294065,49.27,78857.34,13.1,0.98851,3e-05,0.64446]
[1777858295073,49.27,78861.17,13.1,0.98862,3e-05,0.63919]
[1777858295850,49.27,78861.17,13.1,0.98862,3e-05,0.63919]
[1777858295930,49.27,78861.17,13.1,0.98862,3e-05,0.63919]
[1777858296081,49.27,78844.0,13.1,0.98812,3e-05,0.66308]
[1777858296432,49.27,78844.0,13.1,0.98812,3e-05,0.66308]
[1777858297090,49.27,78836.71,13.1,0.98791,3e-05,0.67344]
[1777858298094,49.27,78846.01,13.1,0.98818,3e-05,0.66025]
[1777858299102,49.27,78854.38,13.1,0.98843,3e-05,0.64855]
[1777858300108,49.27,78860.95,13.1,0.98861,3e-05,0.63949]
[1777858301115,49.27,78862.73,13.1,0.98866,3e-05,0.63705]
[1777858302122,49.27,78867.96,13.1,0.98881,3e-05,0.62994]
[1777858303129,49.27,78867.39,13.1,0.98879,3e-05,0.63071]
[1777858303408,49.27,78867.39,13.1,0.98879,3e-05,0.63071]
[1777858303582,49.27,78867.39,13.1,0.98879,3e-05,0.63071]
[1777858304152,49.27,78909.64,13.1,0.98992,3e-05,0.5755]
[1777858305153,49.27,78914.71,13.1,0.99005,3e-05,0.56915]
[1777858306160,49.27,78912.92,13.1,0.99,3e-05,0.57138]
[1777858307167,49.27,78916.29,13.1,0.99009,3e-05,0.56718]
[1777858308174,49.27,78914.14,13.1,0.99003,3e-05,0.56986]
[1777858309181,49.27,78917.5,13.1,0.99012,2e-05,0.56568]
[1777858309338,49.27,78917.5,13.1,0.99012,2e-05,0.56568]
[1777858310188,49.27,78921.85,13.1,0.99022,2e-05,0.5603]
[1777858311199,49.27,78930.84,13.1,0.99044,2e-05,0.54932]
[1777858312204,49.27,78933.63,13.1,0.99051,2e-05,0.54595]
[1777858313215,49.27,78925.25,13.1,0.99031,2e-05,0.55613]
[1777858314222,49.27,78896.22,13.1,0.98957,3e-05,0.59259]
[1777858315229,49.27,78901.54,13.1,0.98971,3e-05,0.58577]
[1777858316236,49.27,78924.93,13.1,0.9903,2e-05,0.55652]
[1777858317245,49.27,78924.59,13.1,0.99029,2e-05,0.55694]
[1777858318252,49.27,78926.77,13.1,0.99035,2e-05,0.55427]
[1777858319259,49.27,78928.43,13.1,0.99039,2e-05,0.55225]
[1777858320266,49.27,78927.15,13.1,0.99035,2e-05,0.55381]
[1777858321273,49.27,78928.71,13.1,0.99039,2e-05,0.55191]
[1777858322280,49.27,78932.35,13.1,0.99048,2e-05,0.5475]
[1777858323287,49.27,78930.93,13.1,0.99045,2e-05,0.54921]
[1777858324294,49.27,78937.97,13.1,0.99062,2e-05,0.54074]
[1777858325301,49.27,78934.31,13.1,0.99053,2e-05,0.54513]
[1777858326308,49.27,78932.7,13.1,0.99049,2e-05,0.54707]
[1777858327315,49.27,78934.42,13.1,0.99053,2e-05,0.545]
[1777858328322,49.27,78932.0,13.1,0.99047,2e-05,0.54792]
[1777858329329,49.27,78929.11,13.1,0.9904,2e-05,0.55142]
[1777858330336,49.27,78926.83,13.1,0.99035,2e-05,0.5542]
[1777858331343,49.27,78928.3,13.1,0.99038,2e-05,0.55241]
[1777858333357,49.27,78919.7,13.1,0.99017,2e-05,0.56295]
[1777858334371,49.27,78912.12,13.1,0.98998,3e-05,0.57238]
[1777858335373,49.27,78902.99,13.1,0.98975,3e-05,0.58392]
[1777858336380,49.27,78902.66,13.1,0.98974,3e-05,0.58434]
[1777858338394,49.27,78903.46,13.1,0.98976,3e-05,0.58332]
[1777858340409,49.27,78920.17,13.1,0.99018,2e-05,0.56237]
[1777858341416,49.27,78921.03,13.1,0.9902,2e-05,0.56131]
[1777858342423,49.27,78922.34,13.1,0.99024,2e-05,0.5597]
[1777858343430,49.27,78934.59,13.1,0.99053,2e-05,0.5448]
[1777858344437,49.27,78935.22,13.1,0.99055,2e-05,0.54404]
[1777858345446,49.27,78936.24,13.1,0.99057,2e-05,0.54281]
[1777858346453,49.27,78941.46,13.1,0.9907,2e-05,0.53658]
[1777858347892,49.27,78941.96,13.1,0.99071,2e-05,0.53599]
[1777858348467,49.27,78943.27,13.1,0.99074,2e-05,0.53443]
[1777858349474,49.27,78943.86,13.1,0.99076,2e-05,0.53374]
[1777858351947,49.27,78944.17,13.1,0.99076,2e-05,0.53337]
[1777858351991,49.27,78944.17,13.1,0.99076,2e-05,0.53337]
[1777858352316,49.27,78945.05,13.1,0.99086,2e-05,0.52786]
[1777858352988,49.27,78945.05,13.1,0.99086,2e-05,0.52786]
[1777858353006,49.27,78966.44,13.1,0.99135,2e-05,0.50325]
[1777858353502,49.27,78977.37,13.1,0.99159,2e-05,0.49104]
[1777858354509,49.27,78983.7,13.1,0.99172,2e-05,0.48409]
[1777858355828,49.27,78988.33,13.1,0.99182,2e-05,0.47905]
[1777858356836,49.27,78988.33,13.1,0.99182,2e-05,0.47905]
[1777858356859,49.27,78991.46,13.1,0.99189,2e-05,0.47567]
[1777858357536,49.27,79003.44,13.1,0.99214,2e-05,0.46292]
[1777858358542,49.27,79008.34,13.1,0.99223,2e-05,0.45778]
[1777858359772,49.27,79008.34,13.1,0.99223,2e-05,0.45778]
[1777858359820,49.27,79007.33,13.1,0.99221,2e-05,0.45884]
[1777858360556,49.27,79005.05,13.1,0.99217,2e-05,0.46123]
[1777858362216,49.27,79005.05,13.1,0.99217,2e-05,0.46123]
[1777858362251,49.27,79012.64,13.1,0.99232,2e-05,0.45332]
[1777858363241,49.27,79012.64,13.1,0.99232,2e-05,0.45332]
[1777858363279,49.27,79019.86,13.1,0.99246,2e-05,0.4459]
[1777858363591,49.27,79041.13,13.1,0.99287,2e-05,0.42464]
[1777858364598,49.27,79027.01,13.1,0.9926,2e-05,0.43866]
[1777858365776,49.27,79027.01,13.1,0.9926,2e-05,0.43866]
[1777858366317,49.27,79017.84,13.1,0.99242,2e-05,0.44797]
[1777858367204,49.27,79017.84,13.1,0.99242,2e-05,0.44797]
[1777858367305,49.27,79010.35,13.1,0.99228,2e-05,0.45569]
[1777858367830,49.27,79010.35,13.1,0.99228,2e-05,0.45569]
[1777858368197,49.27,79010.35,13.1,0.99228,2e-05,0.45569]
[1777858368298,49.27,79027.95,13.1,0.99262,2e-05,0.43771]
[1777858368917,49.27,79027.95,13.1,0.99262,2e-05,0.43771]
[1777858368944,49.27,79064.2,13.1,0.99329,2e-05,0.40254]
[1777858370170,49.27,79064.2,13.1,0.99329,2e-05,0.40254]
[1777858370229,49.27,79078.61,13.1,0.99355,2e-05,0.38923]
[1777858370669,49.27,79090.73,13.1,0.99375,2e-05,0.37833]
[1777858371874,49.27,79090.73,13.1,0.99375,2e-05,0.37833]
[1777858371889,49.27,79097.67,13.1,0.99386,2e-05,0.3722]
[1777858372682,49.27,79099.08,13.1,0.99389,2e-05,0.37098]
[1777858374314,49.28,79090.33,13.1,0.99374,2e-05,0.37888]
[1777858374886,49.28,79090.33,13.1,0.99374,2e-05,0.37888]
[1777858374987,49.28,79090.33,13.1,0.99374,2e-05,0.37888]
[1777858375085,49.28,79112.77,13.1,0.9941,2e-05,0.35937]
[1777858375703,49.28,79128.07,13.1,0.99434,2e-05,0.34655]
[1777858376710,49.28,79126.73,13.1,0.99432,2e-05,0.34767]
[1777858378353,49.28,79126.73,13.1,0.99432,2e-05,0.34767]
[1777858377717,49.28,79123.88,13.1,0.99428,2e-05,0.35006]
[1777858378724,49.28,79127.33,13.1,0.99433,2e-05,0.34721]
[1777858379731,49.28,79124.92,13.1,0.99429,2e-05,0.34923]
[1777858380738,49.28,79118.59,13.1,0.99419,2e-05,0.35454]
[1777858381676,49.28,79118.59,13.1,0.99419,2e-05,0.35454]
[1777858381752,49.28,79118.59,13.1,0.99419,2e-05,0.35454]
[1777858381895,49.28,79118.59,13.1,0.99419,2e-05,0.35454]
[1777858382286,49.28,79099.89,13.1,0.99389,2e-05,0.37077]
[1777858382967,49.28,79099.89,13.1,0.99389,2e-05,0.37077]
[1777858383066,49.29,79088.99,13.1,0.9937,2e-05,0.38097]
[1777858383761,49.29,79101.25,13.1,0.9939,2e-05,0.37014]
[1777858384768,49.3,79121.1,13.1,0.99422,2e-05,0.3532]
[1777858385908,49.3,79121.1,13.1,0.99422,2e-05,0.3532]
[1777858386009,49.3,79111.2,13.1,0.99406,2e-05,0.36162]
[1777858386782,49.3,79099.57,13.1,0.99387,2e-05,0.37205]
[1777858387789,49.31,79094.98,13.1,0.99378,2e-05,0.3765]
[1777858388799,49.32,79091.61,13.1,0.99372,2e-05,0.37996]
[1777858389806,49.33,79098.48,13.1,0.99382,2e-05,0.37439]
[1777858391820,49.36,79099.94,13.1,0.99383,2e-05,0.37425]
[1777858393839,49.37,79081.89,13.1,0.99351,2e-05,0.39114]
[1777858394846,49.39,79073.05,13.1,0.99334,2e-05,0.39999]
[1777858396160,49.39,79073.05,13.1,0.99334,2e-05,0.39999]
[1777858396233,49.42,79074.43,13.1,0.99334,2e-05,0.40028]
[1777858396553,49.42,79074.43,13.1,0.99334,2e-05,0.40028]
[1777858397305,49.42,79074.43,13.1,0.99334,2e-05,0.40028]
[1777858397373,49.44,79059.43,13.1,0.99305,2e-05,0.41529]
[1777858397875,49.44,79053.18,13.1,0.99294,2e-05,0.42132]
[1777858399060,49.44,79053.18,13.1,0.99294,2e-05,0.42132]
[1777858399159,49.45,79029.77,13.1,0.99247,2e-05,0.44549]
[1777858399888,49.47,79011.13,13.1,0.99208,2e-05,0.46578]
[1777858400581,49.47,79011.13,13.1,0.99208,2e-05,0.46578]
[1777858400895,49.47,79016.38,13.1,0.99219,2e-05,0.46036]
[1777858402176,49.48,79019.24,13.1,0.99224,2e-05,0.45748]
[1777858402909,49.48,79018.74,13.1,0.99223,2e-05,0.458]
[1777858404923,49.48,79022.23,13.1,0.9923,2e-05,0.4545]
[1777858405930,49.48,79016.27,13.1,0.99218,2e-05,0.46074]
[1777858406937,49.48,79011.39,13.1,0.99208,2e-05,0.46592]
[1777858407944,49.48,79005.27,13.1,0.99195,2e-05,0.47246]
[1777858409276,49.48,79005.27,13.1,0.99195,2e-05,0.47246]
[1777858409444,49.48,79010.94,13.1,0.99207,2e-05,0.46651]
[1777858409958,49.48,79005.18,13.1,0.99195,2e-05,0.47262]
[1777858410965,49.48,79002.71,13.1,0.9919,2e-05,0.4753]
[1777858411972,49.48,78992.94,13.1,0.99176,2e-05,0.48169]
[1777858413308,49.48,78992.94,13.1,0.99176,2e-05,0.48169]
[1777858413366,49.48,78994.33,13.1,0.99179,2e-05,0.48021]
[1777858413986,49.48,78993.49,13.1,0.99177,2e-05,0.48112]
[1777858415257,49.48,78993.49,13.1,0.99177,2e-05,0.48112]
[1777858415279,49.48,78990.09,13.1,0.9917,2e-05,0.48482]
[1777858416000,49.48,78988.85,13.1,0.99167,2e-05,0.48618]
[1777858416995,49.48,78988.85,13.1,0.99167,2e-05,0.48618]
[1777858418014,49.48,78994.39,13.1,0.99179,2e-05,0.48016]
[1777858419023,49.48,78998.67,13.1,0.99188,2e-05,0.47554]
[1777858420028,49.49,79005.1,13.1,0.99201,2e-05,0.46869]
[1777858421341,49.49,79001.34,13.1,0.99193,2e-05,0.47274]
[1777858422042,49.49,79000.07,13.1,0.9919,2e-05,0.47431]
[1777858423049,49.49,78998.74,13.1,0.99187,2e-05,0.47591]
[1777858424056,49.5,78997.59,13.1,0.99184,2e-05,0.4773]
[1777858425063,49.5,78996.82,13.1,0.99183,2e-05,0.47824]
[1777858426070,49.5,78997.44,13.1,0.99184,2e-05,0.47767]
[1777858427076,49.5,78993.11,13.1,0.99174,2e-05,0.48236]
[1777858428084,49.5,78987.79,13.1,0.99163,2e-05,0.48817]
[1777858429091,49.5,78986.25,13.1,0.9916,2e-05,0.48986]
[1777858430854,49.5,78986.14,13.1,0.9916,2e-05,0.48998]
[1777858430872,49.5,78986.14,13.1,0.9916,2e-05,0.48998]
[1777858430929,49.5,78986.14,13.1,0.9916,2e-05,0.48998]
[1777858431220,49.5,78986.14,13.1,0.9916,2e-05,0.48998]
[1777858431315,49.5,78977.59,13.1,0.99141,2e-05,0.49945]
[1777858432114,49.5,78967.2,13.1,0.99118,2e-05,0.51117]
[1777858433121,49.5,78948.22,13.1,0.99074,2e-05,0.53316]
[1777858434128,49.5,78945.92,13.1,0.99069,2e-05,0.53588]
[1777858435135,49.5,78949.6,13.1,0.99077,2e-05,0.53154]
[1777858436142,49.5,78959.59,13.1,0.991,2e-05,0.5199]
[1777858437149,49.5,78959.11,13.1,0.99099,2e-05,0.52045]
[1777858438156,49.5,78955.67,13.1,0.99091,2e-05,0.52444]
[1777858439163,49.5,78948.31,13.1,0.99074,2e-05,0.53306]
[1777858440170,49.5,78951.72,13.1,0.99082,2e-05,0.52905]
[1777858441177,49.5,78953.52,13.1,0.99086,2e-05,0.52694]
[1777858442184,49.5,78955.3,13.1,0.99091,2e-05,0.52487]
[1777858443191,49.5,78963.83,13.1,0.9911,2e-05,0.51502]
[1777858444199,49.5,78969.07,13.1,0.99122,2e-05,0.50904]
[1777858445206,49.5,78977.37,13.1,0.9914,2e-05,0.4997]
[1777858446213,49.5,78993.39,13.1,0.99175,2e-05,0.48206]
[1777858447220,49.5,78996.98,13.1,0.99183,2e-05,0.47818]
[1777858448227,49.5,78996.26,13.1,0.99181,2e-05,0.47897]
[1777858450241,49.5,78996.73,13.1,0.99182,2e-05,0.47848]
[1777858452255,49.5,79002.25,13.1,0.99194,2e-05,0.47258]
[1777858453262,49.5,78999.63,13.1,0.99188,2e-05,0.4754]
[1777858454269,49.5,78986.41,13.1,0.9916,2e-05,0.48977]
[1777858455276,49.5,78982.48,13.1,0.99151,2e-05,0.49411]
[1777858456283,49.5,78985.47,13.1,0.99158,2e-05,0.49081]
[1777858457290,49.5,78978.03,13.1,0.99142,2e-05,0.49905]
[1777858458296,49.5,78973.84,13.1,0.99132,2e-05,0.50375]
[1777858459304,49.5,78976.85,13.1,0.99139,2e-05,0.50037]
[1777858462325,49.5,78975.91,13.1,0.99137,2e-05,0.50143]
[1777858463332,49.5,78974.47,13.1,0.99134,2e-05,0.50304]
[1777858465347,49.5,78973.93,13.1,0.99133,2e-05,0.50365]
[1777858468366,49.5,78973.36,13.1,0.99131,2e-05,0.50429]
[1777858469373,49.5,78961.82,13.1,0.99105,2e-05,0.51742]
[1777858470381,49.5,78961.28,13.1,0.99104,2e-05,0.51804]
[1777858471390,49.5,78956.9,13.1,0.99101,2e-05,0.51867]
[1777858472395,49.5,78952.25,13.1,0.99091,2e-05,0.52406]
[1777858473465,49.5,78949.99,13.1,0.99085,2e-05,0.5267]
[1777858474257,49.5,78949.99,13.1,0.99085,2e-05,0.5267]
[1777858474472,49.5,78947.53,13.1,0.9908,2e-05,0.52958]
[1777858474981,49.5,78947.53,13.1,0.9908,2e-05,0.52958]
[1777858475479,49.5,78941.64,13.1,0.99066,2e-05,0.53653]
[1777858475606,49.5,78941.64,13.1,0.99066,2e-05,0.53653]
[1777858476486,49.5,78936.12,13.1,0.99053,2e-05,0.54311]
[1777858477328,49.5,78936.12,13.1,0.99053,2e-05,0.54311]
[1777858478500,49.5,78934.95,13.1,0.9905,2e-05,0.54451]
[1777858480514,49.5,78931.62,13.1,0.99042,2e-05,0.54852]
[1777858481521,49.5,78932.35,13.1,0.99044,2e-05,0.54764]
[1777858482528,49.5,78929.41,13.1,0.99036,2e-05,0.5512]
[1777858483535,49.5,78930.29,13.1,0.99039,2e-05,0.55013]
[1777858484542,49.5,78940.26,13.1,0.99063,2e-05,0.53817]
[1777858485549,49.5,78949.57,13.1,0.99085,2e-05,0.52719]
[1777858486556,49.5,78949.34,13.1,0.99084,2e-05,0.52746]
[1777858487562,49.5,78947.54,13.1,0.9908,2e-05,0.52956]
[1777858488934,49.5,78949.98,13.1,0.99085,2e-05,0.52671]
[1777858492125,49.5,78949.18,13.1,0.99084,2e-05,0.52764]
[1777858492598,49.5,78953.37,13.1,0.99093,2e-05,0.52276]
[1777858493605,49.5,78952.05,13.1,0.9909,2e-05,0.52429]
[1777858494612,49.5,78948.39,13.1,0.99082,2e-05,0.52857]
[1777858497633,49.5,78938.94,13.1,0.99059,2e-05,0.53974]
[1777858498639,49.5,78941.29,13.1,0.99065,2e-05,0.53694]
[1777858499647,49.5,78942.31,13.1,0.99067,2e-05,0.53573]
[1777858500655,49.5,78943.25,13.1,0.9907,2e-05,0.53462]
[1777858501661,49.5,78947.94,13.1,0.99081,2e-05,0.5291]
[1777858502671,49.5,78947.37,13.1,0.99079,2e-05,0.52976]
[1777858503678,49.5,78939.49,13.1,0.99061,2e-05,0.53908]
[1777858504685,49.5,78943.0,13.1,0.99069,2e-05,0.53491]
[1777858506699,49.5,78940.45,13.1,0.99063,2e-05,0.53794]
[1777858508248,49.5,78940.45,13.1,0.99063,2e-05,0.53794]
[1777858508349,49.5,78940.45,13.1,0.99063,2e-05,0.53794]
[1777858508410,49.5,78948.02,13.1,0.99081,2e-05,0.529]
[1777858508575,49.5,78948.02,13.1,0.99081,2e-05,0.529]
[1777858509284,49.5,78948.02,13.1,0.99081,2e-05,0.529]
[1777858509308,49.5,78937.71,13.1,0.99056,2e-05,0.54121]
[1777858509720,49.5,78927.75,13.1,0.99032,2e-05,0.55321]
[1777858510733,49.5,78927.75,13.1,0.99032,2e-05,0.55321]
[1777858511001,49.5,78927.85,13.1,0.99033,2e-05,0.55309]
[1777858511734,49.5,78922.67,13.1,0.9902,2e-05,0.55942]
[1777858513748,49.5,78923.3,13.1,0.99021,2e-05,0.55865]
[1777858514755,49.5,78927.82,13.1,0.99033,2e-05,0.55313]
[1777858515762,49.5,78926.5,13.1,0.99029,2e-05,0.55474]
[1777858516769,49.5,78916.03,13.1,0.99003,3e-05,0.56762]
[1777858518406,49.5,78916.02,13.1,0.99003,3e-05,0.56763]
[1777858519790,49.5,78911.03,13.1,0.98991,3e-05,0.57386]
[1777858520797,49.5,78907.69,13.1,0.98982,3e-05,0.57806]
[1777858521804,49.5,78905.89,13.1,0.98977,3e-05,0.58034]
[1777858522810,49.5,78905.31,13.1,0.98976,3e-05,0.58107]
[1777858523704,49.5,78905.31,13.1,0.98976,3e-05,0.58107]
[1777858524150,49.5,78905.31,13.1,0.98976,3e-05,0.58107]
[1777858524468,49.5,78905.31,13.1,0.98976,3e-05,0.58107]
[1777858524567,49.5,78900.79,13.1,0.98964,3e-05,0.58682]
[1777858524827,49.5,78888.15,13.1,0.98931,3e-05,0.60314]
[1777858525834,49.5,78885.24,13.1,0.98923,3e-05,0.60695]
[1777858526841,49.5,78890.08,13.1,0.98936,3e-05,0.60062]
[1777858527848,49.5,78888.34,13.1,0.98931,3e-05,0.60289]
[1777858528855,49.5,78886.77,13.1,0.98927,3e-05,0.60494]
[1777858529862,49.5,78888.88,13.1,0.98933,3e-05,0.60218]
[1777858530868,49.5,78896.45,13.1,0.98953,3e-05,0.59238]
[1777858531876,49.5,78901.54,13.1,0.98974,3e-05,0.58107]
[1777858532886,49.5,78909.1,13.1,0.98994,3e-05,0.57158]
[1777858534092,49.5,78911.03,13.1,0.98999,3e-05,0.56917]
[1777858534901,49.5,78911.98,13.1,0.99001,3e-05,0.56799]
[1777858536915,49.5,78910.44,13.1,0.98997,3e-05,0.56991]
[1777858537922,49.5,78913.82,13.1,0.99006,3e-05,0.5657]
[1777858538929,49.5,78916.17,13.1,0.99012,2e-05,0.56279]
[1777858540407,49.5,78918.32,13.1,0.99017,2e-05,0.56014]
[1777858540957,49.5,78923.17,13.1,0.99029,2e-05,0.5542]
[1777858541965,49.5,78930.15,13.1,0.99046,2e-05,0.54574]
[1777858542973,49.5,78931.32,13.1,0.99049,2e-05,0.54433]
[1777858543980,49.5,78930.65,13.1,0.99047,2e-05,0.54514]
[1777858545994,49.5,78929.23,13.1,0.99044,2e-05,0.54685]
[1777858547001,49.5,78930.48,13.1,0.99047,2e-05,0.54535]
[1777858548008,49.5,78925.87,13.1,0.99035,2e-05,0.55092]
[1777858549015,49.5,78928.24,13.1,0.99041,2e-05,0.54805]
[1777858550023,49.5,78927.67,13.1,0.9904,2e-05,0.54874]
[1777858551135,49.5,78929.39,13.1,0.99044,2e-05,0.54666]
[1777858552036,49.5,78930.21,13.1,0.99046,2e-05,0.54567]
[1777858553044,49.5,78931.56,13.1,0.99049,2e-05,0.54405]
[1777858554051,49.5,78931.08,13.1,0.99048,2e-05,0.54462]
[1777858555009,49.5,78931.08,13.1,0.99048,2e-05,0.54462]
[1777858555067,49.5,78920.52,13.1,0.99022,2e-05,0.55744]
[1777858556591,49.5,78913.89,13.1,0.99006,3e-05,0.56562]
[1777858558081,49.5,78903.04,13.1,0.98978,3e-05,0.5792]
[1777858558874,49.5,78903.04,13.1,0.98978,3e-05,0.5792]
[1777858560584,49.5,78902.17,13.1,0.98976,3e-05,0.5803]
[1777858561103,49.5,78914.24,13.1,0.99007,3e-05,0.56518]
[1777858563117,49.5,78907.44,13.1,0.98989,3e-05,0.57366]
[1777858564124,49.5,78911.77,13.1,0.99,3e-05,0.56825]
[1777858565131,49.5,78912.42,13.1,0.99002,3e-05,0.56744]
[1777858568152,49.5,78919.48,13.1,0.9902,2e-05,0.55872]
[1777858569158,49.5,78920.69,13.1,0.99023,2e-05,0.55723]
[1777858570166,49.5,78920.19,13.1,0.99022,2e-05,0.55785]
[1777858572467,49.5,78909.0,13.1,0.98993,3e-05,0.57171]
[1777858573187,49.5,78902.82,13.1,0.98978,3e-05,0.57948]
[1777858574194,49.5,78903.32,13.1,0.98979,3e-05,0.57885]
[1777858575201,49.5,78902.31,13.1,0.98976,3e-05,0.58013]
[1777858576623,49.5,78899.1,13.1,0.98968,3e-05,0.5842]
[1777858577217,49.5,78899.65,13.1,0.98969,3e-05,0.5835]
[1777858578224,49.5,78908.25,13.1,0.98992,3e-05,0.57265]
[1777858579231,49.5,78907.99,13.1,0.98991,3e-05,0.57297]
[1777858580238,49.5,78911.81,13.1,0.99001,3e-05,0.5682]
[1777858581245,49.5,78907.59,13.1,0.9899,3e-05,0.57347]
[1777858582251,49.5,78906.11,13.1,0.98986,3e-05,0.57533]
[1777858583260,49.5,78903.24,13.1,0.98979,3e-05,0.57895]
[1777858584266,49.5,78900.3,13.1,0.98971,3e-05,0.58268]
[1777858585273,49.5,78896.57,13.1,0.98961,3e-05,0.58743]
[1777858586280,49.5,78901.73,13.1,0.98975,3e-05,0.58086]
[1777858587287,49.5,78904.8,13.1,0.98983,3e-05,0.57698]
[1777858588294,49.5,78903.83,13.1,0.9898,3e-05,0.5782]
[1777858590308,49.5,78902.39,13.1,0.98977,3e-05,0.58003]
[1777858591560,49.5,78902.15,13.1,0.98984,3e-05,0.57555]
[1777858592322,49.5,78901.04,13.1,0.98981,3e-05,0.57695]
[1777858593329,49.5,78903.06,13.1,0.98986,3e-05,0.5744]
[1777858594336,49.5,78902.19,13.1,0.98984,3e-05,0.5755]
[1777858595343,49.5,78902.8,13.1,0.98986,3e-05,0.57473]
[1777858596350,49.5,78898.39,13.1,0.98974,3e-05,0.5803]
[1777858597357,49.5,78895.88,13.1,0.98968,3e-05,0.58349]
[1777858599306,49.5,78895.84,13.1,0.98968,3e-05,0.58354]
[1777858599588,49.5,78888.57,13.1,0.98949,3e-05,0.59286]
[1777858600380,49.5,78875.34,13.1,0.98913,3e-05,0.61014]
[1777858601387,49.5,78866.03,13.1,0.98888,3e-05,0.62254]
[1777858602214,49.5,78866.03,13.1,0.98888,3e-05,0.62254]
[1777858602552,49.5,78866.03,13.1,0.98888,3e-05,0.62254]
[1777858602653,49.5,78862.63,13.1,0.98878,3e-05,0.62712]
[1777858603401,49.5,78858.04,13.1,0.98865,3e-05,0.63334]
[1777858604408,49.5,78847.93,13.1,0.98836,3e-05,0.64723]
[1777858605445,49.5,78846.36,13.1,0.98832,3e-05,0.64941]
[1777858606537,49.5,78836.0,13.1,0.98802,3e-05,0.66393]
[1777858607093,49.5,78836.0,13.1,0.98802,3e-05,0.66393]
[1777858607441,49.5,78833.76,13.1,0.98795,3e-05,0.66711]
[1777858608453,49.5,78829.95,13.1,0.98784,3e-05,0.67253]
[1777858609460,49.5,78835.06,13.1,0.98799,3e-05,0.66526]
[1777858610467,49.5,78838.75,13.1,0.9881,3e-05,0.66005]
[1777858613488,49.5,78837.01,13.1,0.98805,3e-05,0.6625]
[1777858614495,49.5,78839.41,13.1,0.98812,3e-05,0.65912]
[1777858615502,49.5,78838.43,13.1,0.98809,3e-05,0.6605]
[1777858617516,49.5,78836.29,13.1,0.98802,3e-05,0.66352]
[1777858618523,49.5,78833.74,13.1,0.98795,3e-05,0.66713]
[1777858619530,49.5,78837.39,13.1,0.98806,3e-05,0.66197]
[1777858620537,49.5,78840.79,13.1,0.98816,3e-05,0.65718]
[1777858621544,49.5,78830.06,13.1,0.98784,3e-05,0.67238]
[1777858621837,49.5,78830.06,13.1,0.98784,3e-05,0.67238]
[1777858621853,49.5,78830.06,13.1,0.98784,3e-05,0.67238]
[1777858621952,49.5,78830.06,13.1,0.98784,3e-05,0.67238]
[1777858622551,49.5,78817.41,13.1,0.98745,3e-05,0.69065]
[1777858622904,49.5,78817.41,13.1,0.98745,3e-05,0.69065]
[1777858623560,49.5,78800.71,13.1,0.98693,3e-05,0.71538]
[1777858624566,49.5,78800.25,13.1,0.98692,3e-05,0.71607]
[1777858625573,49.5,78797.02,13.1,0.98681,3e-05,0.72094]
[1777858626580,49.5,78799.23,13.1,0.98688,3e-05,0.71761]
[1777858627587,49.5,78792.7,13.1,0.98667,3e-05,0.72749]
[1777858628362,49.5,78792.7,13.1,0.98667,3e-05,0.72749]
[1777858628548,49.5,78792.7,13.1,0.98667,3e-05,0.72749]
[1777858628594,49.5,78786.92,13.1,0.98648,3e-05,0.73633]
[1777858629600,49.5,78783.68,13.1,0.98638,3e-05,0.74133]
[1777858630608,49.5,78782.71,13.1,0.98634,3e-05,0.74283]
[1777858631281,49.5,78782.71,13.1,0.98634,3e-05,0.74283]
[1777858631399,49.5,78782.71,13.1,0.98634,3e-05,0.74283]
[1777858631619,49.5,78777.37,13.1,0.98617,3e-05,0.75113]
[1777858632626,49.5,78774.09,13.1,0.98606,3e-05,0.75627]
[1777858633632,49.5,78779.37,13.1,0.98623,3e-05,0.74801]
[1777858635647,49.5,78775.99,13.1,0.98612,3e-05,0.75329]
[1777858636654,49.5,78774.58,13.1,0.98607,3e-05,0.7555]
[1777858637661,49.5,78778.14,13.1,0.98619,3e-05,0.74993]
[1777858638668,49.5,78782.73,13.1,0.98634,3e-05,0.7428]
[1777858641689,49.5,78785.91,13.1,0.98645,3e-05,0.73789]
[1777858643703,49.5,78782.92,13.1,0.98635,3e-05,0.7425]
[1777858645339,49.5,78793.0,13.1,0.98668,3e-05,0.72704]
[1777858646219,49.5,78793.0,13.1,0.98668,3e-05,0.72704]
[1777858646261,49.5,78793.0,13.1,0.98668,3e-05,0.72704]
[1777858646439,49.5,78793.0,13.1,0.98668,3e-05,0.72704]
[1777858646532,49.5,78802.52,13.1,0.98699,3e-05,0.71267]
[1777858646727,49.5,78809.61,13.1,0.98721,3e-05,0.70211]
[1777858647733,49.5,78813.02,13.1,0.98732,3e-05,0.69708]
[1777858649465,49.5,78813.02,13.1,0.98732,3e-05,0.69708]
[1777858649748,49.5,78807.67,13.1,0.98715,3e-05,0.70499]
[1777858650754,49.5,78801.26,13.1,0.98695,3e-05,0.71456]
[1777858651762,49.5,78798.15,13.1,0.98695,3e-05,0.7137]
[1777858656797,49.5,78797.59,13.1,0.98693,3e-05,0.71454]
[1777858658812,49.5,78795.31,13.1,0.98685,3e-05,0.71797]
[1777858659819,49.5,78797.14,13.1,0.98691,3e-05,0.71521]
[1777858660832,49.5,78802.42,13.1,0.98708,3e-05,0.70731]
[1777858662550,49.5,78794.07,13.1,0.98681,3e-05,0.71984]
[1777858663375,49.5,78792.03,13.1,0.98675,3e-05,0.72293]
[1777858663853,49.5,78793.62,13.1,0.9868,3e-05,0.72052]
[1777858664858,49.5,78794.64,13.1,0.98683,3e-05,0.71898]
[1777858665866,49.5,78802.9,13.1,0.9871,3e-05,0.7066]
[1777858666873,49.5,78802.17,13.1,0.98707,3e-05,0.70768]
[1777858667880,49.5,78802.75,13.1,0.98709,3e-05,0.70682]
[1777858668887,49.5,78804.92,13.1,0.98716,3e-05,0.7036]
[1777858672915,49.5,78807.34,13.1,0.98724,3e-05,0.70001]
[1777858674269,49.5,78812.24,13.1,0.98739,3e-05,0.6928]
[1777858674929,49.5,78815.01,13.1,0.98747,3e-05,0.68875]
[1777858675936,49.5,78817.54,13.1,0.98755,3e-05,0.68507]
[1777858677046,49.5,78818.25,13.1,0.98757,3e-05,0.68404]
[1777858678957,49.5,78821.07,13.1,0.98766,3e-05,0.67996]
[1777858680970,49.5,78822.03,13.1,0.98769,3e-05,0.67857]
[1777858682985,49.5,78824.57,13.1,0.98777,3e-05,0.67492]
[1777858683992,49.5,78825.98,13.1,0.98781,3e-05,0.6729]
[1777858684999,49.5,78827.33,13.1,0.98785,3e-05,0.67097]
[1777858686005,49.5,78829.44,13.1,0.98791,3e-05,0.66796]
[1777858690034,49.5,78819.91,13.1,0.98762,3e-05,0.68164]
[1777858691040,49.5,78817.68,13.1,0.98756,3e-05,0.68487]
[1777858692048,49.5,78815.13,13.1,0.98748,3e-05,0.68858]
[1777858693055,49.5,78812.4,13.1,0.98739,3e-05,0.69257]
[1777858694061,49.5,78814.97,13.1,0.98747,3e-05,0.68881]
[1777858696076,49.5,78815.79,13.1,0.9875,3e-05,0.68762]
[1777858697083,49.5,78819.41,13.1,0.98761,3e-05,0.68236]
[1777858698090,49.5,78820.05,13.1,0.98763,3e-05,0.68143]
[1777858699097,49.5,78820.98,13.1,0.98766,3e-05,0.68009]
[1777858703125,49.5,78821.49,13.1,0.98767,3e-05,0.67935]
[1777858706146,49.5,78823.91,13.1,0.98775,3e-05,0.67587]
[1777858710174,49.5,78825.27,13.1,0.98779,3e-05,0.67392]
[1777858711181,49.5,78835.26,13.1,0.98818,3e-05,0.65448]
[1777858712187,49.5,78832.79,13.1,0.9881,3e-05,0.65795]
[1777858713195,49.5,78828.72,13.1,0.98798,3e-05,0.6637]
[1777858714610,49.5,78828.72,13.1,0.98798,3e-05,0.6637]
[1777858714789,49.5,78828.72,13.1,0.98798,3e-05,0.6637]
[1777858714689,49.5,78825.81,13.1,0.9879,3e-05,0.66783]
[1777858714817,49.5,78825.81,13.1,0.9879,3e-05,0.66783]
[1777858714881,49.5,78825.81,13.1,0.9879,3e-05,0.66783]
[1777858715213,49.5,78851.56,13.1,0.98865,3e-05,0.63196]
[1777858716217,49.5,78868.15,13.1,0.98911,3e-05,0.60969]
[1777858717224,49.5,78867.46,13.1,0.98909,3e-05,0.61061]
[1777858718231,49.5,78864.78,13.1,0.98902,3e-05,0.61417]
[1777858718895,49.5,78864.78,13.1,0.98902,3e-05,0.61417]
[1777858719237,49.5,78863.36,13.1,0.98898,3e-05,0.61606]
[1777858720245,49.5,78862.14,13.1,0.98894,3e-05,0.61769]
[1777858722258,49.5,78862.68,13.1,0.98896,3e-05,0.61697]
[1777858723266,49.5,78863.19,13.1,0.98897,3e-05,0.61628]
[1777858724273,49.5,78863.77,13.1,0.98899,3e-05,0.61551]
[1777858726286,49.5,78865.0,13.1,0.98902,3e-05,0.61387]
[1777858727294,49.5,78866.37,13.1,0.98906,3e-05,0.61205]
[1777858728301,49.5,78865.38,13.1,0.98903,3e-05,0.61337]
[1777858729308,49.5,78862.1,13.1,0.98894,3e-05,0.61774]
[1777858734343,49.5,78862.21,13.1,0.98894,3e-05,0.61759]
[1777858735349,49.5,78862.87,13.1,0.98896,3e-05,0.61671]
[1777858736357,49.5,78861.21,13.1,0.98892,3e-05,0.61893]
[1777858737364,49.5,78860.5,13.1,0.9889,3e-05,0.61988]
[1777858739378,49.5,78861.36,13.1,0.98892,3e-05,0.61873]
[1777858740385,49.5,78860.14,13.1,0.98889,3e-05,0.62037]
[1777858741391,49.5,78850.42,13.1,0.98861,3e-05,0.63352]
[1777858742399,49.5,78846.29,13.1,0.9885,3e-05,0.63918]
[1777858746427,49.5,78844.8,13.1,0.98845,3e-05,0.64123]
[1777858747435,49.5,78842.07,13.1,0.98837,3e-05,0.645]
[1777858748442,49.5,78841.27,13.1,0.98835,3e-05,0.64611]
[1777858749449,49.5,78839.01,13.1,0.98829,3e-05,0.64925]
[1777858752470,49.5,78839.86,13.1,0.98831,3e-05,0.64806]
[1777858753477,49.5,78839.27,13.1,0.98829,3e-05,0.64889]
[1777858754484,49.5,78844.54,13.1,0.98845,3e-05,0.64159]
[1777858755490,49.5,78845.89,13.1,0.98848,3e-05,0.63973]
[1777858756498,49.5,78845.27,13.1,0.98847,3e-05,0.64058]
[1777858761533,49.5,78849.14,13.1,0.98858,3e-05,0.63527]
[1777858766568,49.5,78848.15,13.1,0.98855,3e-05,0.63662]
[1777858767576,49.5,78849.16,13.1,0.98858,3e-05,0.63524]
[1777858772610,49.5,78848.86,13.1,0.98866,3e-05,0.63053]
[1777858774624,49.5,78861.16,13.1,0.989,3e-05,0.61397]
[1777858775631,49.5,78865.7,13.1,0.98913,3e-05,0.60795]
[1777858776637,49.5,78866.99,13.1,0.98916,3e-05,0.60624]
[1777858777645,49.5,78868.02,13.1,0.98919,3e-05,0.60489]
[1777858778652,49.5,78869.91,13.1,0.98924,3e-05,0.6024]
[1777858779659,49.5,78869.11,13.1,0.98922,3e-05,0.60345]
[1777858780666,49.5,78870.23,13.1,0.98925,3e-05,0.60198]
[1777858781674,49.5,78868.86,13.1,0.98921,3e-05,0.60378]
[1777858782694,49.5,78864.15,13.1,0.98908,3e-05,0.61]
[1777858784707,49.5,78857.45,13.1,0.9889,3e-05,0.61893]
[1777858785715,49.5,78855.34,13.1,0.98884,3e-05,0.62176]
[1777858788736,49.5,78856.02,13.1,0.98886,3e-05,0.62085]
[1777858789743,49.5,78854.47,13.1,0.98882,3e-05,0.62293]
[1777858790750,49.5,78855.87,13.1,0.98886,3e-05,0.62105]
[1777858794778,49.5,78855.16,13.1,0.98884,3e-05,0.622]
[1777858795785,49.5,78855.7,13.1,0.98885,3e-05,0.62128]
[1777858798806,49.5,78855.17,13.1,0.98884,3e-05,0.62199]
[1777858800820,49.5,78858.03,13.1,0.98892,3e-05,0.61815]
[1777858801827,49.5,78869.86,13.1,0.98924,3e-05,0.60247]
[1777858802834,49.5,78874.81,13.1,0.98937,3e-05,0.59601]
[1777858803841,49.5,78870.88,13.1,0.98927,3e-05,0.60113]
[1777858804848,49.5,78867.94,13.1,0.98919,3e-05,0.60499]
[1777858805856,49.5,78865.65,13.1,0.98913,3e-05,0.60801]
[1777858806864,49.5,78863.44,13.1,0.98907,3e-05,0.61094]
[1777858807871,49.5,78864.02,13.1,0.98908,3e-05,0.61017]
[1777858808878,49.5,78868.25,13.1,0.9892,3e-05,0.60458]
[1777858809885,49.5,78870.91,13.1,0.98927,3e-05,0.60109]
[1777858810892,49.5,78872.86,13.1,0.98932,3e-05,0.59855]
[1777858811998,49.5,78874.46,13.1,0.98936,3e-05,0.59646]
[1777858814920,49.5,78875.04,13.1,0.98938,3e-05,0.59571]
[1777858815926,49.5,78881.57,13.1,0.98955,3e-05,0.58727]
[1777858817061,49.5,78883.73,13.1,0.98961,3e-05,0.5845]
[1777858818948,49.5,78884.32,13.1,0.98963,3e-05,0.58375]
[1777858820962,49.5,78883.55,13.1,0.98961,3e-05,0.58473]
[1777858823280,49.5,78884.51,13.1,0.98963,3e-05,0.5835]
[1777858824472,49.5,78884.51,13.1,0.98963,3e-05,0.5835]
[1777858824604,49.5,78883.92,13.1,0.98961,3e-05,0.58426]
[1777858824990,49.5,78887.61,13.1,0.98971,3e-05,0.57955]
[1777858826561,49.5,78887.61,13.1,0.98971,3e-05,0.57955]
[1777858826707,49.5,78887.61,13.1,0.98971,3e-05,0.57955]
[1777858826766,49.5,78891.88,13.1,0.98982,3e-05,0.57415]
[1777858827004,49.5,78897.74,13.1,0.98997,3e-05,0.5668]
[1777858828501,49.5,78897.74,13.1,0.98997,3e-05,0.5668]
[1777858828582,49.5,78901.75,13.1,0.99007,3e-05,0.56181]
[1777858829020,49.5,78900.88,13.1,0.99005,3e-05,0.56289]
[1777858831035,49.5,78898.75,13.1,0.99008,3e-05,0.5608]
[1777858834056,49.5,78897.55,13.1,0.99005,3e-05,0.56229]
[1777858835062,49.5,78898.18,13.1,0.99006,3e-05,0.5615]
[1777858840098,49.5,78898.26,13.1,0.99007,3e-05,0.5614]
[1777858844137,49.5,78895.89,13.1,0.99001,3e-05,0.56435]
[1777858845145,49.5,78894.25,13.1,0.98996,3e-05,0.56639]
[1777858846152,49.5,78894.98,13.1,0.98998,3e-05,0.56548]
[1777858847163,49.5,78888.51,13.1,0.98982,3e-05,0.5736]
[1777858848110,49.5,78888.51,13.1,0.98982,3e-05,0.5736]
[1777858848193,49.5,78870.39,13.1,0.98934,3e-05,0.59683]
[1777858849181,49.5,78859.3,13.1,0.98904,3e-05,0.61142]
[1777858850188,49.5,78858.41,13.1,0.98901,3e-05,0.61261]
[1777858851249,49.5,78858.41,13.1,0.98901,3e-05,0.61261]
[1777858851449,49.5,78858.41,13.1,0.98901,3e-05,0.61261]
[1777858851511,49.5,78858.2,13.1,0.98901,3e-05,0.61289]
[1777858852580,49.5,78858.2,13.1,0.98901,3e-05,0.61289]
[1777858852599,49.5,78856.44,13.1,0.98896,3e-05,0.61523]
[1777858854579,49.5,78856.23,13.1,0.98895,3e-05,0.61551]
[1777858855224,49.5,78857.7,13.1,0.98899,3e-05,0.61355]
[1777858856231,49.5,78859.63,13.1,0.98905,3e-05,0.61099]
[1777858858245,49.5,78858.83,13.1,0.98902,3e-05,0.61205]
[1777858861806,49.5,78859.38,13.1,0.98904,3e-05,0.61132]
[1777858862621,49.5,78858.19,13.1,0.98901,3e-05,0.6129]
[1777858863280,49.5,78854.95,13.1,0.98892,3e-05,0.61723]
[1777858864286,49.5,78852.84,13.1,0.98886,3e-05,0.62006]
[1777858865293,49.5,78858.94,13.1,0.98903,3e-05,0.6119]
[1777858866301,49.5,78860.95,13.1,0.98908,3e-05,0.60923]
[1777858867308,49.5,78868.21,13.1,0.98928,3e-05,0.59968]
[1777858868315,49.5,78870.45,13.1,0.98934,3e-05,0.59675]
[1777858869322,49.5,78871.95,13.1,0.98938,3e-05,0.5948]
[1777858870329,49.5,78870.8,13.1,0.98935,3e-05,0.5963]
[1777858871336,49.5,78870.2,13.1,0.98933,3e-05,0.59708]
[1777858872344,49.5,78869.7,13.1,0.98932,3e-05,0.59773]
[1777858873351,49.5,78871.25,13.1,0.98936,3e-05,0.59571]
[1777858875365,49.5,78870.26,13.1,0.98934,3e-05,0.597]
[1777858876372,49.5,78863.78,13.1,0.98916,3e-05,0.60549]
[1777858877380,49.5,78865.9,13.1,0.98922,3e-05,0.6027]
[1777858878386,49.5,78872.85,13.1,0.98941,3e-05,0.59363]
[1777858880400,49.5,78876.35,13.1,0.9895,3e-05,0.58911]
[1777858882413,49.5,78878.43,13.1,0.98955,3e-05,0.58645]
[1777858884427,49.5,78885.09,13.1,0.98973,3e-05,0.57797]
[1777858886441,49.5,78883.58,13.1,0.98969,3e-05,0.57996]
[1777858887449,49.5,78884.09,13.1,0.9897,3e-05,0.57934]
[1777858891477,49.51,78884.02,13.1,0.98978,3e-05,0.57466]
[1777858896512,49.51,78884.24,13.1,0.98979,3e-05,0.57438]
[1777858898526,49.51,78885.39,13.1,0.98981,3e-05,0.57293]
[1777858899533,49.51,78886.86,13.1,0.98985,3e-05,0.57112]
[1777858900540,49.51,78888.81,13.1,0.9899,3e-05,0.56872]
[1777858901547,49.51,78889.97,13.1,0.98993,3e-05,0.56732]
[1777858902554,49.51,78886.81,13.1,0.98985,3e-05,0.57135]
[1777858903560,49.51,78888.4,13.1,0.98989,3e-05,0.56935]
[1777858905606,49.51,78887.16,13.1,0.98986,3e-05,0.57091]
[1777858906594,49.51,78877.48,13.1,0.9896,3e-05,0.58319]
[1777858907602,49.51,78872.78,13.1,0.98948,3e-05,0.58923]
[1777858908609,49.51,78872.29,13.1,0.98947,3e-05,0.58988]
[1777858909616,49.51,78873.02,13.1,0.98949,3e-05,0.58895]
[1777858910622,49.51,78872.04,13.1,0.98946,3e-05,0.59021]
[1777858912638,49.51,78871.36,13.1,0.98944,3e-05,0.59109]
[1777858917673,49.51,78869.2,13.1,0.98938,3e-05,0.59389]
[1777858920693,49.51,78867.41,13.1,0.98934,3e-05,0.59623]
[1777858921701,49.51,78856.84,13.1,0.98905,3e-05,0.61013]
[1777858922708,49.51,78850.72,13.1,0.98888,3e-05,0.6183]
[1777858923715,49.51,78848.18,13.1,0.98881,3e-05,0.62172]
[1777858924722,49.51,78846.27,13.1,0.98875,3e-05,0.6243]
[1777858925729,49.51,78844.11,13.1,0.98869,3e-05,0.62723]
[1777858929759,49.51,78841.62,13.1,0.98862,3e-05,0.63062]
[1777858930597,49.51,78841.62,13.1,0.98862,3e-05,0.63062]
[1777858930825,49.51,78841.62,13.1,0.98862,3e-05,0.63062]
[1777858930871,49.51,78836.69,13.1,0.98848,3e-05,0.63737]
[1777858931773,49.51,78834.22,13.1,0.98841,3e-05,0.64078]
[1777858932779,49.51,78832.47,13.1,0.98836,3e-05,0.6432]
[1777858934794,49.51,78831.8,13.1,0.98834,3e-05,0.64413]
[1777858936808,49.51,78830.93,13.1,0.98831,3e-05,0.64534]
[1777858937628,49.51,78830.93,13.1,0.98831,3e-05,0.64534]
[1777858937815,49.51,78825.75,13.1,0.98816,3e-05,0.65257]
[1777858938486,49.51,78825.75,13.1,0.98816,3e-05,0.65257]
[1777858938577,49.51,78825.75,13.1,0.98816,3e-05,0.65257]
[1777858938825,49.51,78825.75,13.1,0.98816,3e-05,0.65257]
[1777858938889,49.51,78818.79,13.1,0.98795,3e-05,0.66239]
[1777858939829,49.51,78817.53,13.1,0.98792,3e-05,0.66418]
[1777858940577,49.51,78817.53,13.1,0.98792,3e-05,0.66418]
[1777858941843,49.51,78820.77,13.1,0.98801,3e-05,0.65958]
[1777858942577,49.51,78820.77,13.1,0.98801,3e-05,0.65958]
[1777858942850,49.51,78822.39,13.1,0.98806,3e-05,0.65729]
[1777858944864,49.51,78821.88,13.1,0.98805,3e-05,0.65801]
[1777858947885,49.51,78821.04,13.1,0.98802,3e-05,0.6592]
[1777858948892,49.51,78821.99,13.1,0.98805,3e-05,0.65786]
[1777858951913,49.51,78820.64,13.1,0.9881,3e-05,0.65448]
[1777858952919,49.51,78821.22,13.1,0.98812,3e-05,0.65366]
[1777858958962,49.51,78819.49,13.1,0.98807,3e-05,0.6561]
[1777858959968,49.51,78816.17,13.1,0.98797,3e-05,0.66079]
[1777858960976,49.51,78814.67,13.1,0.98792,3e-05,0.66292]
[1777858962990,49.51,78812.3,13.1,0.98785,3e-05,0.6663]
[1777858963997,49.51,78809.12,13.1,0.98776,3e-05,0.67085]
[1777858966011,49.51,78814.34,13.1,0.98791,3e-05,0.66339]
[1777858968025,49.51,78813.6,13.1,0.98789,3e-05,0.66445]
[1777858969032,49.51,78799.51,13.1,0.98746,3e-05,0.68476]
[1777858970039,49.51,78792.91,13.1,0.98725,3e-05,0.69445]
[1777858971046,49.51,78790.31,13.1,0.98717,3e-05,0.6983]
[1777858972053,49.51,78786.9,13.1,0.98706,3e-05,0.70337]
[1777858973060,49.51,78786.14,13.1,0.98704,3e-05,0.7045]
[1777858973806,49.51,78786.14,13.1,0.98704,3e-05,0.7045]
[1777858974067,49.51,78785.47,13.1,0.98702,3e-05,0.7055]
[1777858975074,49.51,78784.1,13.1,0.98697,3e-05,0.70755]
[1777858976081,49.51,78783.39,13.1,0.98695,3e-05,0.70862]
[1777858977088,49.51,78779.72,13.1,0.98683,3e-05,0.71414]
[1777858978853,49.51,78779.72,13.1,0.98683,3e-05,0.71414]
[1777858978874,49.51,78779.1,13.1,0.98681,3e-05,0.71508]
[1777858980519,49.51,78777.82,13.1,0.98677,3e-05,0.71701]
[1777858982580,49.51,78777.84,13.1,0.98677,3e-05,0.71698]
[1777858982634,49.51,78778.56,13.1,0.9868,3e-05,0.71589]
[1777858983130,49.51,78778.01,13.1,0.98678,3e-05,0.71672]
[1777858986151,49.51,78781.86,13.1,0.9869,3e-05,0.71092]
[1777858987158,49.51,78783.61,13.1,0.98696,3e-05,0.70829]
[1777858988165,49.51,78785.0,13.1,0.987,3e-05,0.70621]
[1777858989172,49.51,78783.38,13.1,0.98695,3e-05,0.70863]
[1777858991186,49.51,78787.57,13.1,0.98708,3e-05,0.70237]
[1777858992193,49.51,78789.9,13.1,0.98716,3e-05,0.69891]
[1777858993200,49.51,78786.91,13.1,0.98706,3e-05,0.70335]
[1777858994207,49.51,78791.63,13.1,0.98721,3e-05,0.69634]
[1777858995688,49.51,78791.63,13.1,0.98721,3e-05,0.69634]
[1777858995779,49.51,78795.66,13.1,0.98734,3e-05,0.6904]
[1777858996221,49.51,78802.71,13.1,0.98756,3e-05,0.68011]
[1777858999242,49.51,78803.56,13.1,0.98759,3e-05,0.67887]
[1777859000249,49.51,78802.94,13.1,0.98757,3e-05,0.67977]
[1777859001256,49.51,78803.68,13.1,0.98759,3e-05,0.6787]
[1777859003270,49.51,78802.94,13.1,0.98757,3e-05,0.67977]
[1777859004350,49.51,78803.64,13.1,0.98759,3e-05,0.67876]
[1777859010319,49.51,78803.06,13.1,0.98757,3e-05,0.6796]
[1777859011328,49.51,78812.51,13.1,0.98795,3e-05,0.66067]
[1777859012335,49.51,78818.68,13.1,0.98814,3e-05,0.65196]
[1777859014146,49.51,78818.75,13.1,0.98814,3e-05,0.65186]
[1777859014149,49.51,78818.75,13.1,0.98814,3e-05,0.65186]
[1777859014165,49.51,78818.75,13.1,0.98814,3e-05,0.65186]
[1777859014388,49.51,78818.75,13.1,0.98814,3e-05,0.65186]
[1777859014409,49.51,78820.46,13.1,0.98819,3e-05,0.64946]
[1777859015220,49.51,78820.46,13.1,0.98819,3e-05,0.64946]
[1777859015358,49.51,78822.45,13.1,0.98825,3e-05,0.64668]
[1777859016365,49.51,78821.15,13.1,0.98821,3e-05,0.6485]
[1777859017371,49.51,78820.63,13.1,0.98819,3e-05,0.64923]
[1777859018578,49.51,78820.63,13.1,0.98819,3e-05,0.64923]
[1777859018603,49.51,78824.75,13.1,0.98831,3e-05,0.64348]
[1777859019386,49.51,78828.37,13.1,0.98842,3e-05,0.63846]
[1777859020392,49.51,78828.96,13.1,0.98844,3e-05,0.63765]
[1777859025428,49.51,78830.09,13.1,0.98847,3e-05,0.63609]
[1777859026435,49.51,78831.38,13.1,0.98851,3e-05,0.63432]
[1777859029463,49.51,78830.84,13.1,0.98849,3e-05,0.63506]
[1777859032485,49.51,78833.47,13.1,0.98857,3e-05,0.63145]
[1777859033492,49.51,78836.63,13.1,0.98866,3e-05,0.62714]
[1777859034499,49.51,78835.17,13.1,0.98862,3e-05,0.62913]
[1777859035506,49.51,78830.47,13.1,0.98848,3e-05,0.63557]
[1777859036513,49.51,78829.59,13.1,0.98846,3e-05,0.63678]
[1777859037519,49.51,78827.97,13.1,0.98841,3e-05,0.63902]
[1777859038527,49.51,78828.85,13.1,0.98843,3e-05,0.6378]
[1777859039534,49.51,78829.56,13.1,0.98845,3e-05,0.63682]
[1777859041547,49.51,78830.76,13.1,0.98849,3e-05,0.63517]
[1777859043562,49.51,78832.03,13.1,0.98853,3e-05,0.63343]
[1777859044569,49.51,78829.61,13.1,0.98846,3e-05,0.63675]
[1777859046582,49.51,78831.38,13.1,0.98851,3e-05,0.63432]
[1777859048597,49.51,78830.07,13.1,0.98847,3e-05,0.63612]
[1777859049604,49.51,78823.6,13.1,0.98828,3e-05,0.64508]
[1777859050611,49.51,78818.09,13.1,0.98812,3e-05,0.65279]
[1777859051618,49.51,78819.12,13.1,0.98815,3e-05,0.65134]
[1777859057660,49.51,78819.9,13.1,0.98817,3e-05,0.65025]
[1777859059673,49.51,78821.05,13.1,0.98821,3e-05,0.64864]
[1777859060681,49.51,78821.58,13.1,0.98822,3e-05,0.6479]
[1777859065715,49.51,78820.64,13.1,0.98819,3e-05,0.64921]
[1777859067730,49.51,78819.92,13.1,0.98817,3e-05,0.65022]
[1777859068737,49.51,78820.93,13.1,0.9882,3e-05,0.64881]
[1777859069743,49.51,78821.59,13.1,0.98822,3e-05,0.64788]
[1777859072765,49.51,78821.11,13.1,0.9883,3e-05,0.64331]
[1777859074779,49.51,78819.41,13.1,0.98825,3e-05,0.64567]
[1777859075785,49.51,78820.62,13.1,0.98829,3e-05,0.64399]
[1777859077800,49.51,78819.93,13.1,0.98827,3e-05,0.64495]
[1777859078807,49.51,78820.69,13.1,0.98829,3e-05,0.64389]
[1777859079814,49.51,78819.84,13.1,0.98826,3e-05,0.64507]
[1777859081828,49.51,78819.22,13.1,0.98824,3e-05,0.64594]
[1777859082834,49.51,78820.81,13.1,0.98829,3e-05,0.64372]
[1777859085856,49.51,78819.71,13.1,0.98826,3e-05,0.64526]
[1777859086862,49.51,78818.72,13.1,0.98823,3e-05,0.64664]
[1777859087870,49.51,78817.04,13.1,0.98818,3e-05,0.64899]
[1777859088877,49.51,78817.61,13.1,0.9882,3e-05,0.64819]
[1777859090891,49.51,78807.53,13.1,0.9879,3e-05,0.66242]
[1777859091898,49.51,78803.76,13.1,0.98778,3e-05,0.66781]
[1777859092905,49.51,78803.0,13.1,0.98776,3e-05,0.6689]
[1777859095926,49.51,78802.34,13.1,0.98774,3e-05,0.66984]
[1777859096933,49.51,78801.53,13.1,0.98771,3e-05,0.67101]
[1777859097313,49.51,78801.53,13.1,0.98771,3e-05,0.67101]
[1777859097940,49.51,78792.11,13.1,0.98742,3e-05,0.68467]
[1777859098947,49.51,78787.56,13.1,0.98728,3e-05,0.69135]
[1777859099954,49.51,78786.5,13.1,0.98725,3e-05,0.69292]
[1777859101968,49.51,78790.7,13.1,0.98738,3e-05,0.68674]
[1777859102975,49.51,78792.41,13.1,0.98743,3e-05,0.68424]
[1777859103983,49.51,78791.61,13.1,0.98741,3e-05,0.68541]
[1777859105042,49.51,78790.46,13.1,0.98737,3e-05,0.68709]
[1777859105996,49.51,78791.12,13.1,0.98739,3e-05,0.68612]
[1777859107003,49.51,78789.95,13.1,0.98735,3e-05,0.68784]
[1777859112038,49.51,78790.09,13.1,0.98736,3e-05,0.68763]
[1777859115059,49.51,78787.93,13.1,0.98729,3e-05,0.69081]
[1777859117073,49.51,78785.78,13.1,0.98722,3e-05,0.69398]
[1777859119087,49.51,78792.08,13.1,0.98742,3e-05,0.68472]
[1777859120093,49.51,78795.09,13.1,0.98752,3e-05,0.68033]
[1777859121101,49.51,78798.36,13.1,0.98762,3e-05,0.67558]
[1777859124122,49.51,78797.79,13.1,0.9876,3e-05,0.67641]
[1777859125482,49.51,78797.85,13.1,0.9876,3e-05,0.67632]
[1777859126136,49.51,78802.59,13.1,0.98775,3e-05,0.66948]
[1777859127143,49.51,78814.64,13.1,0.98811,3e-05,0.65236]
[1777859128150,49.51,78818.75,13.1,0.98823,3e-05,0.64659]
[1777859130164,49.51,78823.88,13.1,0.98838,3e-05,0.63946]
[1777859131171,49.51,78825.9,13.1,0.98853,3e-05,0.63148]
[1777859132178,49.51,78826.4,13.1,0.98854,3e-05,0.63079]
[1777859137213,49.51,78829.56,13.1,0.98864,3e-05,0.62647]
[1777859138220,49.51,78836.77,13.1,0.98884,3e-05,0.61671]
[1777859139227,49.51,78850.8,13.1,0.98923,3e-05,0.59806]
[1777859140234,49.51,78853.51,13.1,0.9893,3e-05,0.59452]
[1777859141241,49.51,78858.86,13.1,0.98945,3e-05,0.58756]
[1777859142576,49.51,78858.86,13.1,0.98945,3e-05,0.58756]
[1777859142927,49.51,78859.54,13.1,0.98947,3e-05,0.58669]
[1777859144160,49.51,78860.49,13.1,0.98949,3e-05,0.58547]
[1777859144262,49.51,78861.33,13.1,0.98951,3e-05,0.58439]
[1777859145268,49.51,78860.7,13.1,0.9895,3e-05,0.58521]
[1777859146276,49.51,78861.17,13.1,0.98951,3e-05,0.58461]
[1777859147295,49.51,78858.64,13.1,0.98944,3e-05,0.58789]
[1777859148295,49.51,78835.09,13.1,0.98879,3e-05,0.61902]
[1777859149302,49.51,78831.32,13.1,0.98868,3e-05,0.62413]
[1777859150309,49.51,78832.84,13.1,0.98873,3e-05,0.62206]
[1777859152323,49.51,78833.61,13.1,0.98875,3e-05,0.62102]
[1777859154337,49.51,78834.2,13.1,0.98877,3e-05,0.62022]
[1777859155344,49.51,78838.23,13.1,0.98888,3e-05,0.61479]
[1777859156351,49.51,78839.78,13.1,0.98892,3e-05,0.61272]
[1777859157357,49.51,78839.27,13.1,0.98891,3e-05,0.6134]
[1777859158365,49.51,78838.5,13.1,0.98889,3e-05,0.61443]
[1777859162393,49.51,78839.28,13.1,0.98891,3e-05,0.61339]
[1777859164408,49.51,78840.89,13.1,0.98895,3e-05,0.61123]
[1777859165420,49.51,78842.79,13.1,0.98901,3e-05,0.6087]
[1777859167433,49.51,78843.31,13.1,0.98902,3e-05,0.60801]
[1777859170454,49.51,78842.36,13.1,0.989,3e-05,0.60927]
[1777859172468,49.51,78842.97,13.1,0.98901,3e-05,0.60846]
[1777859177504,49.51,78837.77,13.1,0.98887,3e-05,0.61541]
[1777859178511,49.51,78835.69,13.1,0.98881,3e-05,0.61821]
[1777859179518,49.51,78837.98,13.1,0.98887,3e-05,0.61513]
[1777859182539,49.51,78837.07,13.1,0.98885,3e-05,0.61635]
[1777859183545,49.51,78837.57,13.1,0.98886,3e-05,0.61568]
[1777859184553,49.51,78836.48,13.1,0.98883,3e-05,0.61715]
[1777859187573,49.52,78835.29,13.1,0.98879,3e-05,0.61914]
[1777859189588,49.53,78831.5,13.1,0.98867,3e-05,0.62505]
[1777859191082,49.53,78831.5,13.1,0.98867,3e-05,0.62505]
[1777859191183,49.54,78828.6,13.1,0.98866,3e-05,0.62462]
[1777859194922,49.56,78822.83,13.1,0.98847,3e-05,0.63369]
[1777859195630,49.56,78821.45,13.1,0.98842,3e-05,0.63599]
[1777859197644,49.58,78825.24,13.1,0.98851,3e-05,0.63156]
[1777859198651,49.58,78827.95,13.1,0.98858,3e-05,0.62824]
[1777859199658,49.59,78828.82,13.1,0.9886,3e-05,0.62745]
[1777859200665,49.59,78825.59,13.1,0.9885,3e-05,0.63226]
[1777859201672,49.6,78826.44,13.1,0.98851,3e-05,0.63148]
[1777859203039,49.6,78826.44,13.1,0.98851,3e-05,0.63148]
[1777859203047,49.6,78826.44,13.1,0.98851,3e-05,0.63148]
[1777859203189,49.6,78826.44,13.1,0.98851,3e-05,0.63148]
[1777859203272,49.61,78840.52,13.1,0.9889,3e-05,0.61319]
[1777859203576,49.61,78840.52,13.1,0.9889,3e-05,0.61319]
[1777859203686,49.61,78852.28,13.1,0.98922,3e-05,0.59762]
[1777859204693,49.61,78855.35,13.1,0.98931,3e-05,0.59361]
[1777859205700,49.61,78857.48,13.1,0.98936,3e-05,0.59084]
[1777859206575,49.61,78857.48,13.1,0.98936,3e-05,0.59084]
[1777859206707,49.61,78858.23,13.1,0.98938,3e-05,0.58987]
[1777859208021,49.61,78858.23,13.1,0.98938,3e-05,0.58987]
[1777859208721,49.61,78862.23,13.1,0.98949,3e-05,0.5847]
[1777859209727,49.61,78863.56,13.1,0.98953,3e-05,0.583]
[1777859210735,49.61,78865.49,13.1,0.98958,3e-05,0.58053]
[1777859211742,49.61,78863.88,13.1,0.98953,3e-05,0.58261]
[1777859212749,49.61,78859.74,13.1,0.98942,3e-05,0.58795]
[1777859213756,49.61,78860.4,13.1,0.98944,3e-05,0.5871]
[1777859216777,49.61,78859.44,13.1,0.98942,3e-05,0.58835]
[1777859217784,49.61,78860.55,13.1,0.98945,3e-05,0.58691]
[1777859218791,49.61,78863.32,13.1,0.98952,3e-05,0.58335]
[1777859219798,49.61,78869.0,13.1,0.98967,3e-05,0.5761]
[1777859220806,49.61,78870.93,13.1,0.98972,3e-05,0.57368]
[1777859221816,49.61,78857.27,13.1,0.98936,3e-05,0.59123]
[1777859222821,49.61,78854.32,13.1,0.98928,3e-05,0.59507]
[1777859223828,49.61,78855.29,13.1,0.9893,3e-05,0.59381]
[1777859224835,49.61,78858.57,13.1,0.98939,3e-05,0.58955]
[1777859229870,49.61,78852.77,13.1,0.98923,3e-05,0.5971]
[1777859230877,49.61,78846.59,13.1,0.98906,3e-05,0.60524]
[1777859231884,49.61,78848.9,13.1,0.98913,3e-05,0.60219]
[1777859232891,49.61,78854.85,13.1,0.98929,3e-05,0.59438]
[1777859233898,49.61,78855.52,13.1,0.98931,3e-05,0.59351]
[1777859238932,49.61,78855.5,13.1,0.98931,3e-05,0.59354]
[1777859240947,49.61,78854.88,13.1,0.98929,3e-05,0.59434]
[1777859242961,49.61,78849.78,13.1,0.98915,3e-05,0.60103]
[1777859243968,49.61,78846.48,13.1,0.98906,3e-05,0.60538]
[1777859244975,49.61,78848.1,13.1,0.98911,3e-05,0.60324]
[1777859245982,49.61,78848.95,13.1,0.98913,3e-05,0.60212]
[1777859246989,49.61,78852.02,13.1,0.98921,3e-05,0.59808]
[1777859247996,49.61,78855.18,13.1,0.9893,3e-05,0.59395]
[1777859249003,49.61,78857.99,13.1,0.98937,3e-05,0.5903]
[1777859250010,49.61,78856.11,13.1,0.98932,3e-05,0.59274]
[1777859251018,49.61,78856.15,13.1,0.98941,3e-05,0.58772]
[1777859253032,49.61,78858.19,13.1,0.98947,3e-05,0.58508]
[1777859254039,49.61,78859.84,13.1,0.98951,3e-05,0.58296]
[1777859255046,49.61,78860.6,13.1,0.98953,3e-05,0.58199]
[1777859256052,49.61,78860.03,13.1,0.98952,3e-05,0.58273]
[1777859257060,49.61,78859.08,13.1,0.98949,3e-05,0.58396]
[1777859259074,49.61,78859.73,13.1,0.98951,3e-05,0.58313]
[1777859264109,49.61,78859.67,13.1,0.9895,3e-05,0.58323]
[1777859268137,49.62,78862.82,13.1,0.98959,3e-05,0.57921]
[1777859270151,49.62,78861.62,13.1,0.98956,3e-05,0.58076]
[1777859271158,49.62,78863.31,13.1,0.9896,3e-05,0.57861]
[1777859273171,49.62,78863.89,13.1,0.98962,3e-05,0.57789]
[1777859274179,49.62,78863.05,13.1,0.98959,3e-05,0.57898]
[1777859275186,49.62,78866.99,13.1,0.9897,3e-05,0.57398]
[1777859276193,49.62,78872.81,13.1,0.98985,3e-05,0.56664]
[1777859277200,49.62,78872.05,13.1,0.98983,3e-05,0.56766]
[1777859279214,49.62,78869.8,13.1,0.98977,3e-05,0.57057]
[1777859280221,49.62,78870.39,13.1,0.98978,3e-05,0.56983]
[1777859284249,49.62,78871.41,13.1,0.98981,3e-05,0.56871]
[1777859285256,49.62,78870.58,13.1,0.98978,3e-05,0.56979]
[1777859288277,49.62,78871.16,13.1,0.9898,3e-05,0.56916]
[1777859289284,49.62,78868.81,13.1,0.98973,3e-05,0.57216]
[1777859290291,49.62,78850.87,13.1,0.98925,3e-05,0.59527]
[1777859291298,49.62,78846.96,13.1,0.98915,3e-05,0.60039]
[1777859293311,49.62,78839.79,13.1,0.98895,3e-05,0.60989]
[1777859294318,49.62,78838.87,13.1,0.98892,3e-05,0.61112]
[1777859295326,49.62,78841.43,13.1,0.98899,3e-05,0.60771]
[1777859296334,49.62,78844.14,13.1,0.98907,3e-05,0.60412]
[1777859297341,49.62,78845.08,13.1,0.9891,3e-05,0.60287]
[1777859298348,49.62,78848.45,13.1,0.98919,3e-05,0.59844]
[1777859299355,49.62,78847.07,13.1,0.98915,3e-05,0.60025]
[1777859300362,49.62,78849.47,13.1,0.98922,3e-05,0.5971]
[1777859301369,49.62,78850.56,13.1,0.98925,3e-05,0.59567]
[1777859303383,49.62,78849.68,13.1,0.98922,3e-05,0.59682]
[1777859308418,49.62,78850.21,13.1,0.98924,3e-05,0.59613]
[1777859311439,49.62,78849.85,13.1,0.98931,3e-05,0.5916]
[1777859314461,49.62,78850.39,13.1,0.98933,3e-05,0.59089]
[1777859315469,49.62,78851.08,13.1,0.98935,3e-05,0.59]
[1777859317483,49.62,78853.1,13.1,0.9894,3e-05,0.58738]
[1777859318490,49.62,78854.11,13.1,0.98943,3e-05,0.58607]
[1777859320504,49.62,78854.82,13.1,0.98945,3e-05,0.58515]
[1777859322518,49.62,78855.44,13.1,0.98946,3e-05,0.58435]
[1777859323525,49.62,78857.75,13.1,0.98953,3e-05,0.58138]
[1777859324532,49.62,78869.16,13.1,0.98983,3e-05,0.56689]
[1777859325539,49.63,78871.77,13.1,0.98989,3e-05,0.56366]
[1777859326545,49.63,78870.67,13.1,0.98986,3e-05,0.56508]
[1777859328560,49.63,78871.51,13.1,0.98988,3e-05,0.56411]
[1777859331581,49.63,78872.32,13.1,0.9899,3e-05,0.56323]
[1777859332587,49.63,78871.62,13.1,0.98988,3e-05,0.56415]
[1777859335609,49.63,78874.14,13.1,0.98995,3e-05,0.56114]
[1777859336617,49.63,78873.34,13.1,0.98992,3e-05,0.56218]
[1777859337624,49.63,78874.15,13.1,0.98994,3e-05,0.56122]
[1777859338631,49.64,78879.92,13.1,0.99009,3e-05,0.55411]
[1777859339637,49.64,78885.19,13.1,0.99022,3e-05,0.54771]
[1777859340644,49.64,78886.22,13.1,0.99025,3e-05,0.54653]
[1777859342273,49.64,78886.22,13.1,0.99025,3e-05,0.54653]
[1777859342294,49.64,78886.22,13.1,0.99025,3e-05,0.54653]
[1777859342425,49.64,78886.22,13.1,0.99025,3e-05,0.54653]
[1777859342369,49.64,78888.56,13.1,0.9903,2e-05,0.54384]
[1777859342586,49.64,78888.56,13.1,0.9903,2e-05,0.54384]
[1777859343119,49.64,78893.93,13.1,0.99044,2e-05,0.53735]
[1777859343666,49.64,78899.55,13.1,0.99057,2e-05,0.5307]
[1777859345682,49.64,78898.96,13.1,0.99055,2e-05,0.53159]
[1777859347696,49.65,78898.44,13.1,0.99054,2e-05,0.53238]
[1777859348703,49.65,78897.59,13.1,0.99051,2e-05,0.53349]
[1777859350193,49.65,78892.28,13.1,0.99038,2e-05,0.53996]
[1777859350717,49.65,78892.81,13.1,0.99039,2e-05,0.53938]
[1777859354745,49.66,78891.45,13.1,0.99035,2e-05,0.54127]
[1777859355751,49.66,78889.58,13.1,0.99031,2e-05,0.5436]
[1777859359783,49.66,78888.42,13.1,0.99027,2e-05,0.54522]
[1777859360787,49.66,78882.04,13.1,0.99011,3e-05,0.55309]
[1777859361794,49.66,78884.45,13.1,0.99017,3e-05,0.55016]
[1777859362801,49.66,78885.27,13.1,0.99019,3e-05,0.5492]
[1777859363808,49.66,78884.05,13.1,0.99016,3e-05,0.55074]
[1777859365822,49.66,78884.72,13.1,0.99018,3e-05,0.55]
[1777859366829,49.67,78885.31,13.1,0.99019,3e-05,0.54932]
[1777859368843,49.67,78886.1,13.1,0.99021,3e-05,0.54844]
[1777859369850,49.67,78889.34,13.1,0.99029,2e-05,0.54453]
[1777859370857,49.67,78891.09,13.1,0.99033,2e-05,0.54246]
[1777859371864,49.67,78893.5,13.1,0.99047,2e-05,0.53493]
[1777859372873,49.67,78896.93,13.1,0.99055,2e-05,0.53089]
[1777859373879,49.67,78898.71,13.1,0.99059,2e-05,0.52885]
[1777859374887,49.67,78901.15,13.1,0.99065,2e-05,0.52604]
[1777859375894,49.68,78902.91,13.1,0.99069,2e-05,0.52405]
[1777859377908,49.68,78903.82,13.1,0.99071,2e-05,0.52317]
[1777859378914,49.68,78905.19,13.1,0.99074,2e-05,0.52165]
[1777859379922,49.68,78909.26,13.1,0.99084,2e-05,0.51699]
[1777859380929,49.68,78916.76,13.1,0.99101,2e-05,0.50841]
[1777859381936,49.69,78918.29,13.1,0.99104,2e-05,0.50678]
[1777859382587,49.69,78918.29,13.1,0.99104,2e-05,0.50678]
[1777859382943,49.69,78922.68,13.1,0.99114,2e-05,0.50189]
[1777859383950,49.69,78927.73,13.1,0.99126,2e-05,0.49631]
[1777859384957,49.69,78929.61,13.1,0.9913,2e-05,0.49434]
[1777859385964,49.7,78930.43,13.1,0.99131,2e-05,0.49357]
[1777859386971,49.7,78929.89,13.1,0.9913,2e-05,0.49433]
[1777859387758,49.7,78929.89,13.1,0.9913,2e-05,0.49433]
[1777859387834,49.7,78929.89,13.1,0.9913,2e-05,0.49433]
[1777859387978,49.7,78934.02,13.1,0.99139,2e-05,0.48986]
[1777859389130,49.7,78934.02,13.1,0.99139,2e-05,0.48986]
[1777859389299,49.7,78939.35,13.1,0.9915,2e-05,0.48411]
[1777859390123,49.7,78939.35,13.1,0.9915,2e-05,0.48411]
[1777859390225,49.7,78939.35,13.1,0.9915,2e-05,0.48411]
[1777859390273,49.71,78965.35,13.1,0.99206,2e-05,0.45627]
[1777859391001,49.71,78971.78,13.1,0.99219,2e-05,0.44977]
[1777859392030,49.72,78974.47,13.1,0.99224,2e-05,0.44721]
[1777859393160,49.72,78974.47,13.1,0.99224,2e-05,0.44721]
[1777859393243,49.72,78978.98,13.1,0.99233,2e-05,0.44278]
[1777859394024,49.72,78982.85,13.1,0.9924,2e-05,0.43905]
[1777859395032,49.73,78981.52,13.1,0.99237,2e-05,0.44062]
[1777859396039,49.73,78982.29,13.1,0.99238,2e-05,0.44005]
[1777859397045,49.74,78977.55,13.1,0.99228,2e-05,0.44512]
[1777859398053,49.74,78974.98,13.1,0.99222,2e-05,0.44799]
[1777859400067,49.75,78973.27,13.1,0.99218,2e-05,0.4502]
[1777859401075,49.75,78958.34,13.1,0.99186,2e-05,0.46615]
[1777859402082,49.76,78958.03,13.1,0.99185,2e-05,0.46668]
[1777859403089,49.76,78954.94,13.1,0.99178,2e-05,0.47021]
[1777859405103,49.77,78955.52,13.1,0.99179,2e-05,0.46998]
[1777859408164,49.78,78964.31,13.1,0.99196,2e-05,0.4612]
[1777859409171,49.78,78961.56,13.1,0.9919,2e-05,0.46433]
[1777859411187,49.79,78960.91,13.1,0.99188,2e-05,0.46545]
[1777859412194,49.8,78948.35,13.1,0.9916,2e-05,0.47922]
[1777859413201,49.8,78943.82,13.1,0.9915,2e-05,0.4844]
[1777859414208,49.8,78943.53,13.1,0.99149,2e-05,0.4849]
[1777859415215,49.81,78945.87,13.1,0.99153,2e-05,0.4825]
[1777859416222,49.81,78949.57,13.1,0.99161,2e-05,0.47862]
[1777859417230,49.81,78948.03,13.1,0.99158,2e-05,0.48048]
[1777859419243,49.82,78943.77,13.1,0.99147,2e-05,0.48553]
[1777859420250,49.82,78941.99,13.1,0.99143,2e-05,0.48768]
[1777859421257,49.82,78942.71,13.1,0.99144,2e-05,0.48706]
[1777859422264,49.83,78944.96,13.1,0.99149,2e-05,0.48474]
[1777859424278,49.83,78944.27,13.1,0.99147,2e-05,0.48584]
[1777859426313,49.84,78948.55,13.1,0.99156,2e-05,0.48148]
[1777859427303,49.84,78994.74,13.1,0.99252,2e-05,0.43318]
[1777859428311,49.85,78992.74,13.1,0.99247,2e-05,0.43536]
[1777859429320,49.85,78992.59,13.1,0.99247,2e-05,0.43573]
[1777859430328,49.85,78992.59,13.1,0.99247,2e-05,0.43573]
[1777859430366,49.86,78991.28,13.1,0.99244,2e-05,0.43728]
[1777859432340,49.86,78991.35,13.1,0.9925,2e-05,0.43359]
[1777859433347,49.87,78989.61,13.1,0.99246,2e-05,0.43557]
[1777859434354,49.87,78990.53,13.1,0.99247,2e-05,0.43486]
[1777859435361,49.88,78992.07,13.1,0.9925,2e-05,0.43353]
[1777859436368,49.88,78990.02,13.1,0.99245,2e-05,0.43581]
[1777859437375,49.89,78987.58,13.1,0.9924,2e-05,0.4385]
[1777859439389,49.95,78982.38,13.1,0.99223,2e-05,0.44712]
[1777859441403,50.07,78983.26,13.1,0.99212,2e-05,0.45273]
[1777859442410,50.13,78984.45,13.1,0.99208,2e-05,0.45461]
[1777859444424,50.14,78985.07,13.1,0.99209,2e-05,0.45442]
[1777859447444,50.15,78984.19,13.1,0.99205,2e-05,0.45602]
[1777859448453,50.15,78993.26,13.1,0.99224,2e-05,0.44665]
[1777859449459,50.16,79000.98,13.1,0.99239,2e-05,0.43902]
[1777859450466,50.17,79006.9,13.1,0.9925,2e-05,0.43352]
[1777859451473,50.17,79011.04,13.1,0.99258,2e-05,0.42962]
[1777859452479,50.18,79012.17,13.1,0.99259,2e-05,0.42872]
[1777859452784,50.18,79012.17,13.1,0.99259,2e-05,0.42872]
[1777859453324,50.18,79012.17,13.1,0.99259,2e-05,0.42872]
[1777859453487,50.18,79014.18,13.1,0.99263,2e-05,0.42696]
[1777859454494,50.19,79016.38,13.1,0.99267,2e-05,0.42501]
[1777859456508,50.19,79017.18,13.1,0.99267,2e-05,0.42466]
[1777859458522,50.2,79018.11,13.1,0.99268,2e-05,0.42419]
[1777859459529,50.21,79014.51,13.1,0.99261,2e-05,0.42795]
[1777859461141,50.21,79014.52,13.1,0.99261,2e-05,0.42816]
[1777859461543,50.22,79017.63,13.1,0.99266,2e-05,0.42532]
[1777859462549,50.22,79020.06,13.1,0.9927,2e-05,0.42315]
[1777859463557,50.22,79020.72,13.1,0.99271,2e-05,0.42273]
[1777859464570,50.23,79030.53,13.1,0.9929,2e-05,0.41345]
[1777859464654,50.23,79030.53,13.1,0.9929,2e-05,0.41345]
[1777859464870,50.23,79030.53,13.1,0.9929,2e-05,0.41345]
[1777859465203,50.23,79030.53,13.1,0.9929,2e-05,0.41345]
[1777859465577,50.23,79067.08,13.1,0.99355,2e-05,0.37964]
[1777859465837,50.23,79067.08,13.1,0.99355,2e-05,0.37964]
[1777859466398,50.23,79067.08,13.1,0.99355,2e-05,0.37984]
[1777859466596,50.23,79085.59,13.1,0.99386,2e-05,0.36362]
[1777859468349,50.32,79083.58,13.1,0.99375,2e-05,0.36932]
[1777859468839,50.32,79083.58,13.1,0.99375,2e-05,0.36932]
[1777859468900,50.36,79076.31,13.1,0.99359,2e-05,0.37772]
[1777859470424,50.41,79083.36,13.1,0.99367,2e-05,0.37355]
[1777859470667,50.41,79108.32,13.1,0.99408,2e-05,0.3522]
[1777859471620,50.5,79114.98,13.1,0.99411,2e-05,0.35048]
[1777859472627,50.54,79118.1,13.1,0.99412,2e-05,0.34987]
[1777859474058,50.54,79118.1,13.1,0.99412,2e-05,0.34987]
[1777859474075,50.59,79120.71,13.1,0.99413,2e-05,0.3497]
[1777859475480,50.59,79120.71,13.1,0.99413,2e-05,0.3497]
[1777859475525,50.63,79120.56,13.1,0.99409,2e-05,0.35183]
[1777859475707,50.63,79130.89,13.1,0.99425,2e-05,0.34335]
[1777859476989,50.63,79130.89,13.1,0.99425,2e-05,0.34335]
[1777859477116,50.73,79139.0,13.1,0.9943,2e-05,0.34075]
[1777859477907,50.73,79139.0,13.1,0.9943,2e-05,0.34075]
[1777859478036,50.73,79139.0,13.1,0.9943,2e-05,0.34075]
[1777859478253,50.77,79172.39,13.1,0.99475,1e-05,0.31661]
[1777859478677,50.77,79185.04,13.1,0.99493,1e-05,0.30716]
[1777859480535,50.87,79187.02,13.1,0.99489,1e-05,0.30944]
[1777859481198,50.91,79190.6,13.1,0.9949,1e-05,0.30868]
[1777859481705,50.96,79199.35,13.1,0.99499,1e-05,0.30415]
[1777859482713,50.96,79202.3,13.1,0.99503,1e-05,0.30201]
[1777859484464,50.96,79202.3,13.1,0.99503,1e-05,0.30201]
[1777859484541,51.06,79197.75,13.1,0.99489,1e-05,0.30911]
[1777859484701,51.06,79197.75,13.1,0.99489,1e-05,0.30911]
[1777859484783,51.11,79201.61,13.1,0.99491,1e-05,0.30819]
[1777859485735,51.15,79206.52,13.1,0.99494,1e-05,0.30651]
[1777859486742,51.2,79204.85,13.1,0.99489,1e-05,0.30966]
[1777859488756,51.3,79208.93,13.1,0.99487,1e-05,0.31055]
[1777859489763,51.35,79207.08,13.1,0.99481,1e-05,0.31388]
[1777859491342,51.35,79207.08,13.1,0.99481,1e-05,0.31388]
[1777859491351,51.4,79212.84,13.1,0.9949,1e-05,0.30842]
[1777859492062,51.4,79212.84,13.1,0.9949,1e-05,0.30842]
[1777859492134,51.45,79190.29,13.1,0.99455,1e-05,0.32733]
[1777859492784,51.5,79193.43,13.1,0.99455,1e-05,0.32697]
[1777859493790,51.55,79203.42,13.1,0.99466,1e-05,0.3214]
[1777859494798,51.6,79206.81,13.1,0.99467,1e-05,0.32087]
[1777859495823,51.65,79226.14,13.1,0.9949,1e-05,0.30856]
[1777859496821,51.7,79228.08,13.1,0.99489,1e-05,0.30913]
[1777859497828,51.75,79216.44,13.1,0.99469,1e-05,0.31975]
[1777859498834,51.8,79202.39,13.1,0.99445,1e-05,0.33252]
[1777859499842,51.85,79192.64,13.1,0.99427,2e-05,0.34228]
[1777859500778,51.85,79192.64,13.1,0.99427,2e-05,0.34228]
[1777859500881,51.85,79192.64,13.1,0.99427,2e-05,0.34228]
[1777859501564,51.96,79183.76,13.1,0.99405,2e-05,0.35377]
[1777859501856,51.96,79176.55,13.1,0.99393,2e-05,0.35967]
[1777859503870,52.01,79177.76,13.1,0.99391,2e-05,0.3611]
[1777859504877,52.06,79182.06,13.1,0.99393,2e-05,0.35974]
[1777859505884,52.11,79182.9,13.1,0.9939,2e-05,0.36127]
[1777859506890,52.16,79180.84,13.1,0.99383,2e-05,0.36517]
[1777859508539,52.21,79178.29,13.1,0.99375,2e-05,0.36943]
[1777859508905,52.22,79177.24,13.1,0.99373,2e-05,0.37052]
[1777859509912,52.22,79179.44,13.1,0.99376,2e-05,0.36888]
[1777859512542,52.24,79176.13,13.1,0.99369,2e-05,0.37229]
[1777859512933,52.24,79179.13,13.1,0.99374,2e-05,0.36976]
[1777859513940,52.24,79177.49,13.1,0.99371,2e-05,0.37135]
[1777859514947,52.25,79181.01,13.1,0.99376,2e-05,0.3686]
[1777859515954,52.25,79169.26,13.1,0.99357,2e-05,0.37875]
[1777859516960,52.26,79164.21,13.1,0.99348,2e-05,0.38329]
[1777859518370,52.26,79162.77,13.1,0.99345,2e-05,0.38472]
[1777859518975,52.26,79166.01,13.1,0.9935,2e-05,0.3821]
[1777859519982,52.27,79164.91,13.1,0.99348,2e-05,0.38323]
[1777859520989,52.27,79166.91,13.1,0.99351,2e-05,0.38169]
[1777859521996,52.28,79166.16,13.1,0.9935,2e-05,0.38252]
[1777859522676,52.28,79166.16,13.1,0.9935,2e-05,0.38252]
[1777859522707,52.28,79166.16,13.1,0.9935,2e-05,0.38252]
[1777859523457,52.28,79166.16,13.1,0.9935,2e-05,0.38252]
[1777859523574,52.28,79166.16,13.1,0.9935,2e-05,0.38252]
[1777859523553,52.28,79152.08,13.1,0.99325,2e-05,0.39502]
[1777859524011,52.28,79143.54,13.1,0.9931,2e-05,0.40281]
[1777859525017,52.29,79142.4,13.1,0.99308,2e-05,0.40399]
[1777859526468,52.29,79148.38,13.1,0.99318,2e-05,0.39876]
[1777859527031,52.29,79169.38,13.1,0.99354,2e-05,0.38052]
[1777859528038,52.3,79177.57,13.1,0.99367,2e-05,0.37372]
[1777859529343,52.3,79174.93,13.1,0.99362,2e-05,0.37616]
[1777859531058,52.31,79166.88,13.1,0.99348,2e-05,0.38345]
[1777859532066,52.31,79168.67,13.1,0.9935,2e-05,0.38209]
[1777859533073,52.32,79165.95,13.1,0.99346,2e-05,0.38462]
[1777859533728,52.32,79165.95,13.1,0.99346,2e-05,0.38462]
[1777859533923,52.32,79165.95,13.1,0.99346,2e-05,0.38462]
[1777859534080,52.32,79181.37,13.1,0.99371,2e-05,0.37164]
[1777859535479,52.33,79194.77,13.1,0.99392,2e-05,0.36071]
[1777859536094,52.33,79200.11,13.1,0.994,2e-05,0.35657]
[1777859537101,52.34,79199.16,13.1,0.99398,2e-05,0.35757]
[1777859538108,52.34,79191.85,13.1,0.99386,2e-05,0.36379]
[1777859539410,52.34,79191.85,13.1,0.99386,2e-05,0.36379]
[1777859539496,52.35,79187.53,13.1,0.99378,2e-05,0.3676]
[1777859540122,52.4,79183.98,13.1,0.99369,2e-05,0.37266]
[1777859541391,52.4,79183.98,13.1,0.99369,2e-05,0.37266]
[1777859541472,52.44,79183.06,13.1,0.99363,2e-05,0.37543]
[1777859542136,52.49,79200.78,13.1,0.99388,2e-05,0.36258]
[1777859543143,52.49,79207.22,13.1,0.99398,2e-05,0.35754]
[1777859544150,52.5,79209.99,13.1,0.99402,2e-05,0.35553]
[1777859545157,52.5,79205.3,13.1,0.99394,2e-05,0.35956]
[1777859546164,52.51,79208.21,13.1,0.99398,2e-05,0.35742]
[1777859547171,52.51,79215.36,13.1,0.99409,2e-05,0.35188]
[1777859548434,52.52,79213.93,13.1,0.99406,2e-05,0.35326]
[1777859549569,52.53,79214.72,13.1,0.99406,2e-05,0.35308]
[1777859550193,52.53,79208.79,13.1,0.99397,2e-05,0.35786]
[1777859551200,52.58,79207.62,13.1,0.99397,2e-05,0.35753]
[1777859551854,52.58,79207.62,13.1,0.99397,2e-05,0.35753]
[1777859552208,52.63,79224.28,13.1,0.99418,2e-05,0.34637]
[1777859553215,52.69,79236.28,13.1,0.99432,1e-05,0.3392]
[1777859554222,52.74,79229.59,13.1,0.99418,1e-05,0.34665]
[1777859555231,52.79,79215.71,13.1,0.99392,2e-05,0.36001]
[1777859555894,52.79,79215.71,13.1,0.99392,2e-05,0.36001]
[1777859556238,52.85,79203.97,13.1,0.99369,2e-05,0.372]
[1777859557245,52.85,79201.98,13.1,0.99366,2e-05,0.37387]
[1777859558405,52.86,79202.82,13.1,0.99367,2e-05,0.37336]
[1777859560266,52.87,79203.72,13.1,0.99367,2e-05,0.37301]
[1777859561273,52.87,79201.45,13.1,0.99363,2e-05,0.37515]
[1777859562353,52.87,79201.45,13.1,0.99363,2e-05,0.37515]
[1777859562431,52.87,79201.45,13.1,0.99363,2e-05,0.37515]
[1777859562509,52.88,79197.73,13.1,0.99357,2e-05,0.37852]
[1777859563252,52.88,79197.73,13.1,0.99357,2e-05,0.37852]
[1777859563287,52.88,79187.75,13.1,0.9934,2e-05,0.38729]
[1777859563910,52.88,79187.75,13.1,0.9934,2e-05,0.38729]
[1777859564294,52.89,79177.64,13.1,0.99322,2e-05,0.39634]
[1777859565516,52.89,79177.64,13.1,0.99322,2e-05,0.39634]
[1777859565618,52.9,79176.01,13.1,0.99318,2e-05,0.39828]
[1777859566307,52.9,79170.38,13.1,0.99309,2e-05,0.40327]
[1777859567315,52.9,79165.54,13.1,0.993,2e-05,0.40786]
[1777859568322,52.91,79165.0,13.1,0.99298,2e-05,0.4086]
[1777859569329,52.91,79170.43,13.1,0.99307,2e-05,0.40386]
[1777859570336,52.92,79174.73,13.1,0.99314,2e-05,0.40029]
[1777859571342,52.92,79177.05,13.1,0.99318,2e-05,0.39848]
[1777859572350,52.93,79176.17,13.1,0.99316,2e-05,0.39951]
[1777859573357,52.93,79173.73,13.1,0.99311,2e-05,0.40192]
[1777859574363,52.94,79175.4,13.1,0.99314,2e-05,0.40069]
[1777859575370,52.94,79174.31,13.1,0.99311,2e-05,0.40181]
[1777859576378,52.95,79172.69,13.1,0.99308,2e-05,0.4034]
[1777859577385,52.95,79171.16,13.1,0.99305,2e-05,0.40491]
[1777859578392,52.95,79176.28,13.1,0.99314,2e-05,0.40049]
[1777859579399,52.95,79174.0,13.1,0.9931,2e-05,0.40266]
[1777859580406,52.96,79175.69,13.1,0.99312,2e-05,0.40131]
[1777859581412,52.96,79170.64,13.1,0.99303,2e-05,0.40596]
[1777859583428,52.97,79168.59,13.1,0.99299,2e-05,0.40808]
[1777859585441,52.97,79166.43,13.1,0.99295,2e-05,0.4103]
[1777859586448,52.98,79167.99,13.1,0.99297,2e-05,0.40903]
[1777859587585,52.98,79169.01,13.1,0.99299,2e-05,0.40824]
[1777859588462,52.98,79161.68,13.1,0.99286,2e-05,0.41502]
[1777859589088,52.98,79161.68,13.1,0.99286,2e-05,0.41502]
[1777859589469,52.98,79164.61,13.1,0.99291,2e-05,0.41248]
[1777859590476,52.99,79167.96,13.1,0.99296,2e-05,0.40957]
[1777859591485,52.99,79172.07,13.1,0.99303,2e-05,0.406]
[1777859592492,52.99,79189.26,13.1,0.99333,2e-05,0.39098]
[1777859593499,53.0,79191.24,13.1,0.99336,2e-05,0.3894]
[1777859594506,53.0,79190.52,13.1,0.99334,2e-05,0.39019]
[1777859595513,53.0,79191.72,13.1,0.99336,2e-05,0.38932]
[1777859597527,53.01,79199.37,13.1,0.99348,2e-05,0.38309]
[1777859598533,53.01,79197.46,13.1,0.99344,2e-05,0.38489]
[1777859599542,53.02,79200.19,13.1,0.99349,2e-05,0.38274]
[1777859600548,53.02,79199.15,13.1,0.99346,2e-05,0.38381]
[1777859602561,53.03,79202.84,13.1,0.99352,2e-05,0.38103]
[1777859603569,53.04,79200.76,13.1,0.99348,2e-05,0.38298]
[1777859604576,53.04,79192.79,13.1,0.99334,2e-05,0.39]
[1777859605583,53.04,79188.52,13.1,0.99327,2e-05,0.3939]
[1777859606590,53.05,79194.21,13.1,0.99336,2e-05,0.38913]
[1777859607597,53.05,79202.58,13.1,0.9935,2e-05,0.38212]
[1777859608349,53.05,79202.58,13.1,0.9935,2e-05,0.38212]
[1777859608604,53.05,79209.3,13.1,0.9936,2e-05,0.37661]
[1777859608885,53.05,79209.3,13.1,0.9936,2e-05,0.37661]
[1777859608992,53.05,79209.3,13.1,0.9936,2e-05,0.37661]
[1777859609611,53.06,79218.68,13.1,0.99375,2e-05,0.36898]
[1777859610574,53.06,79218.68,13.1,0.99375,2e-05,0.36898]
[1777859610618,53.07,79221.75,13.1,0.99379,2e-05,0.36685]
[1777859611625,53.07,79220.03,13.1,0.99382,2e-05,0.36487]
[1777859612632,53.08,79222.02,13.1,0.99385,2e-05,0.36346]
[1777859613639,53.08,79221.42,13.1,0.99383,2e-05,0.36417]
[1777859614646,53.09,79213.93,13.1,0.99371,2e-05,0.37056]
[1777859615653,53.09,79212.66,13.1,0.99369,2e-05,0.37182]
[1777859616660,53.1,79209.17,13.1,0.99363,2e-05,0.37493]
[1777859617667,53.1,79207.45,13.1,0.99359,2e-05,0.37657]
[1777859618674,53.11,79201.9,13.1,0.9935,2e-05,0.38145]
[1777859619681,53.11,79201.06,13.1,0.99348,2e-05,0.38235]
[1777859620688,53.11,79200.13,13.1,0.99346,2e-05,0.38332]
[1777859621695,53.12,79199.05,13.1,0.99344,2e-05,0.38442]
[1777859622702,53.12,79196.01,13.1,0.99339,2e-05,0.3872]
[1777859623709,53.13,79194.54,13.1,0.99336,2e-05,0.38864]
[1777859624716,53.13,79193.43,13.1,0.99334,2e-05,0.38977]
[1777859625723,53.13,79195.87,13.1,0.99338,2e-05,0.38784]
[1777859626730,53.14,79189.71,13.1,0.99327,2e-05,0.39334]
[1777859627089,53.14,79189.71,13.1,0.99327,2e-05,0.39334]
[1777859627737,53.14,79188.28,13.1,0.99324,2e-05,0.39475]
[1777859628744,53.15,79186.21,13.1,0.9932,2e-05,0.39672]
[1777859629583,53.15,79186.21,13.1,0.9932,2e-05,0.39672]
[1777859629751,53.15,79186.69,13.1,0.99321,2e-05,0.39645]
[1777859630757,53.15,79188.58,13.1,0.99324,2e-05,0.39495]
[1777859631765,53.16,79186.6,13.1,0.9932,2e-05,0.39684]
[1777859632771,53.16,79187.43,13.1,0.99321,2e-05,0.39627]
[1777859634089,53.16,79187.07,13.1,0.9932,2e-05,0.39674]
[1777859634786,53.17,79182.01,13.1,0.99311,2e-05,0.40136]
[1777859635793,53.17,79180.28,13.1,0.99308,2e-05,0.40304]
[1777859636334,53.17,79180.28,13.1,0.99308,2e-05,0.40304]
[1777859636800,53.17,79181.53,13.1,0.9931,2e-05,0.40207]
[1777859638742,53.18,79185.41,13.1,0.99316,2e-05,0.39894]
[1777859639240,53.18,79186.41,13.1,0.99318,2e-05,0.39806]
[1777859639821,53.18,79183.49,13.1,0.99312,2e-05,0.40079]
[1777859640830,53.19,79188.26,13.1,0.9932,2e-05,0.39674]
[1777859641839,53.19,79206.87,13.1,0.99351,2e-05,0.38087]
[1777859642846,53.19,79209.59,13.1,0.99355,2e-05,0.37876]
[1777859644564,53.19,79209.59,13.1,0.99355,2e-05,0.37876]
[1777859644580,53.2,79209.05,13.1,0.99354,2e-05,0.3794]
[1777859644825,53.2,79209.05,13.1,0.99354,2e-05,0.3794]
[1777859644867,53.2,79215.62,13.1,0.99364,2e-05,0.37408]
[1777859646881,53.21,79205.17,13.1,0.99347,2e-05,0.38327]
[1777859647887,53.22,79201.6,13.1,0.9934,2e-05,0.3865]
[1777859648894,53.22,79200.27,13.1,0.99338,2e-05,0.38782]
[1777859649902,53.22,79195.38,13.1,0.99329,2e-05,0.39221]
[1777859650909,53.23,79194.61,13.1,0.99328,2e-05,0.39304]
[1777859652073,53.23,79194.61,13.1,0.99328,2e-05,0.39304]
[1777859652742,53.23,79194.61,13.1,0.99328,2e-05,0.39304]
[1777859652778,53.23,79193.0,13.1,0.99324,2e-05,0.39476]
[1777859652923,53.23,79185.13,13.1,0.99311,2e-05,0.40167]
[1777859653930,53.24,79179.48,13.1,0.99301,2e-05,0.40684]
[1777859655576,53.24,79179.48,13.1,0.99301,2e-05,0.40684]
[1777859655605,53.24,79181.43,13.1,0.99304,2e-05,0.40524]
[1777859655944,53.24,79178.53,13.1,0.99298,2e-05,0.40797]
[1777859657400,53.24,79178.53,13.1,0.99298,2e-05,0.40797]
[1777859657958,53.25,79172.86,13.1,0.99288,2e-05,0.41334]
[1777859658965,53.25,79170.81,13.1,0.99284,2e-05,0.41533]
[1777859660470,53.25,79172.07,13.1,0.99286,2e-05,0.4143]
[1777859662676,53.26,79177.15,13.1,0.99295,2e-05,0.40996]
[1777859662993,53.26,79178.02,13.1,0.99296,2e-05,0.40931]
[1777859664000,53.27,79179.35,13.1,0.99298,2e-05,0.40825]
[1777859665007,53.27,79180.02,13.1,0.99299,2e-05,0.40778]
[1777859666014,53.27,79179.53,13.1,0.99298,2e-05,0.40835]
[1777859667021,53.27,79180.2,13.1,0.99299,2e-05,0.40789]
[1777859668028,53.28,79186.02,13.1,0.99308,2e-05,0.40284]
[1777859669035,53.28,79188.91,13.1,0.99313,2e-05,0.40043]
[1777859672056,53.29,79188.67,13.1,0.99318,2e-05,0.39725]
[1777859673062,53.29,79183.8,13.1,0.9931,2e-05,0.40169]
[1777859673971,53.29,79183.8,13.1,0.9931,2e-05,0.40169]
[1777859673986,53.29,79183.8,13.1,0.9931,2e-05,0.40169]
[1777859674372,53.29,79183.8,13.1,0.9931,2e-05,0.40169]
[1777859674434,53.3,79184.46,13.1,0.9931,2e-05,0.40125]
[1777859675071,53.3,79184.46,13.1,0.9931,2e-05,0.40125]
[1777859675106,53.3,79184.46,13.1,0.9931,2e-05,0.40125]
[1777859675168,53.3,79245.7,13.1,0.99409,2e-05,0.35035]
[1777859676084,53.31,79245.22,13.1,0.99408,2e-05,0.35096]
[1777859677091,53.31,79237.91,13.1,0.99396,2e-05,0.357]
[1777859678048,53.31,79237.91,13.1,0.99396,2e-05,0.357]
[1777859678201,53.32,79236.92,13.1,0.99394,2e-05,0.35803]
[1777859680112,53.33,79244.8,13.1,0.99405,2e-05,0.35222]
[1777859681118,53.38,79245.78,13.1,0.99403,2e-05,0.35374]
[1777859683133,53.45,79245.26,13.1,0.99397,2e-05,0.35669]
[1777859685147,53.46,79246.51,13.1,0.99398,2e-05,0.35616]
[1777859686154,53.46,79247.55,13.1,0.99399,2e-05,0.35557]
[1777859687161,53.52,79237.48,13.1,0.99379,2e-05,0.366]
[1777859688168,53.52,79236.46,13.1,0.99377,2e-05,0.36707]
[1777859689174,53.53,79237.52,13.1,0.99378,2e-05,0.36645]
[1777859690773,53.53,79237.52,13.1,0.99378,2e-05,0.36645]
[1777859690816,53.53,79237.52,13.1,0.99378,2e-05,0.36645]
[1777859690781,53.54,79233.92,13.1,0.99372,2e-05,0.36987]
[1777859691189,53.54,79230.44,13.1,0.99366,2e-05,0.37274]
[1777859692196,53.55,79228.41,13.1,0.99362,2e-05,0.37466]
[1777859693203,53.55,79220.55,13.1,0.99349,2e-05,0.38147]
[1777859694210,53.56,79221.18,13.1,0.9935,2e-05,0.38119]
[1777859695217,53.56,79222.94,13.1,0.99352,2e-05,0.37995]
[1777859696224,53.57,79225.63,13.1,0.99356,2e-05,0.37794]
[1777859697231,53.57,79230.52,13.1,0.99363,2e-05,0.37412]
[1777859698238,53.58,79235.13,13.1,0.9937,2e-05,0.37055]
[1777859699246,53.59,79236.8,13.1,0.99372,2e-05,0.36942]
[1777859700253,53.59,79232.71,13.1,0.99366,2e-05,0.37303]
[1777859701260,53.6,79236.4,13.1,0.99371,2e-05,0.37023]
[1777859702267,53.6,79235.5,13.1,0.99369,2e-05,0.37121]
[1777859703274,53.61,79240.36,13.1,0.99376,2e-05,0.36747]
[1777859704281,53.61,79238.54,13.1,0.99373,2e-05,0.36919]
[1777859705288,53.62,79252.94,13.1,0.99395,2e-05,0.3578]
[1777859706295,53.67,79256.93,13.1,0.99397,2e-05,0.35687]
[1777859707302,53.73,79257.94,13.1,0.99394,2e-05,0.35834]
[1777859708309,53.78,79251.51,13.1,0.9938,2e-05,0.36577]
[1777859713344,53.81,79253.4,13.1,0.99381,2e-05,0.3653]
[1777859714351,53.81,79251.29,13.1,0.99377,2e-05,0.36722]
[1777859717372,53.83,79251.79,13.1,0.99376,2e-05,0.36745]
[1777859720393,53.84,79254.27,13.1,0.99379,2e-05,0.36607]
[1777859721516,53.84,79254.27,13.1,0.99379,2e-05,0.36607]
[1777859721826,53.84,79254.27,13.1,0.99379,2e-05,0.36607]
[1777859721885,53.9,79257.08,13.1,0.99379,2e-05,0.36617]
[1777859722406,53.9,79263.4,13.1,0.99389,2e-05,0.36109]
[1777859723413,53.95,79264.26,13.1,0.99386,2e-05,0.3626]
[1777859724421,54.0,79261.7,13.1,0.99378,2e-05,0.36685]
[1777859725428,54.05,79260.18,13.1,0.99371,2e-05,0.37019]
[1777859726435,54.1,79258.29,13.1,0.99364,2e-05,0.37379]
[1777859727442,54.1,79259.0,13.1,0.99365,2e-05,0.3734]
[1777859728448,54.11,79248.52,13.1,0.99348,2e-05,0.38227]
[1777859729456,54.11,79253.66,13.1,0.99356,2e-05,0.37818]
[1777859731470,54.12,79253.73,13.1,0.99361,2e-05,0.37481]
[1777859732477,54.13,79255.26,13.1,0.99363,2e-05,0.37375]
[1777859733484,54.13,79252.63,13.1,0.99359,2e-05,0.37611]
[1777859734490,54.14,79242.55,13.1,0.99342,2e-05,0.38469]
[1777859735724,54.14,79242.55,13.1,0.99342,2e-05,0.38469]
[1777859735888,54.14,79244.64,13.1,0.99345,2e-05,0.3833]
[1777859736504,54.14,79257.58,13.1,0.99366,2e-05,0.37259]
[1777859737512,54.15,79259.21,13.1,0.99368,2e-05,0.37146]
[1777859738518,54.15,79256.71,13.1,0.99363,2e-05,0.37371]
[1777859739842,54.16,79256.16,13.1,0.99362,2e-05,0.37456]
[1777859741540,54.17,79257.09,13.1,0.99363,2e-05,0.37399]
[1777859742547,54.17,79256.06,13.1,0.99361,2e-05,0.37504]
[1777859744561,54.18,79253.35,13.1,0.99356,2e-05,0.37767]
[1777859745568,54.19,79240.82,13.1,0.99335,2e-05,0.38834]
[1777859746576,54.19,79247.57,13.1,0.99346,2e-05,0.38283]
[1777859747583,54.19,79251.41,13.1,0.99352,2e-05,0.37982]
[1777859748590,54.2,79249.67,13.1,0.99348,2e-05,0.38145]
[1777859749598,54.2,79252.27,13.1,0.99352,2e-05,0.37948]
[1777859750604,54.21,79254.82,13.1,0.99356,2e-05,0.37755]
[1777859751612,54.21,79245.17,13.1,0.9934,2e-05,0.38578]
[1777859752619,54.22,79240.73,13.1,0.99332,2e-05,0.38973]
[1777859753626,54.22,79230.0,13.1,0.99314,2e-05,0.3991]
[1777859754633,54.22,79229.1,13.1,0.99312,2e-05,0.40005]
[1777859755914,54.23,79235.97,13.1,0.99323,2e-05,0.39443]
[1777859756580,54.23,79235.97,13.1,0.99323,2e-05,0.39443]
[1777859756699,54.23,79235.97,13.1,0.99323,2e-05,0.39443]
[1777859756794,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757583,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757588,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757636,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757738,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757855,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757879,54.23,79241.39,13.1,0.99332,2e-05,0.38981]
[1777859757934,54.24,79431.25,13.1,0.99587,1e-05,0.25458]
[1777859758035,54.24,79431.25,13.1,0.99587,1e-05,0.25458]
[1777859758269,54.24,79431.25,13.1,0.99587,1e-05,0.25458]
[1777859758673,54.29,79541.16,13.1,0.99689,1e-05,0.19805]
[1777859759356,54.29,79541.16,13.1,0.99689,1e-05,0.19805]
[1777859759687,54.35,79630.06,13.1,0.99753,1e-05,0.16092]
[1777859760606,54.35,79630.06,13.1,0.99753,1e-05,0.16092]
[1777859760723,54.35,79630.06,13.1,0.99753,1e-05,0.16092]
[1777859760772,54.41,79697.97,13.1,0.99793,1e-05,0.13713]
[1777859761711,54.41,79697.97,13.1,0.99793,1e-05,0.13713]
[1777859761752,54.41,79752.06,13.1,0.99822,0.0,0.11966]
[1777859762721,54.47,79769.13,13.1,0.99829,0.0,0.11569]
[1777859763743,54.47,79769.13,13.1,0.99829,0.0,0.11569]
[1777859763770,54.53,79782.06,13.1,0.99833,0.0,0.11294]
[1777859764744,54.53,79782.06,13.1,0.99833,0.0,0.11294]
[1777859765039,54.58,79795.44,13.1,0.99838,0.0,0.11013]
[1777859765522,54.58,79795.44,13.1,0.99838,0.0,0.11013]
[1777859765755,54.64,79804.99,13.1,0.9984,0.0,0.10844]
[1777859766768,54.7,79790.89,13.1,0.99832,0.0,0.11342]
[1777859767773,54.75,79776.49,13.1,0.99824,0.0,0.11868]
[1777859768041,54.75,79776.49,13.1,0.99824,0.0,0.11868]
[1777859768168,54.75,79776.49,13.1,0.99824,0.0,0.11868]
[1777859768268,54.75,79776.49,13.1,0.99824,0.0,0.11868]
[1777859768783,54.81,79530.4,13.1,0.99654,1e-05,0.21778]
[1777859769288,54.81,79530.4,13.1,0.99654,1e-05,0.21778]
[1777859769796,54.87,79514.18,13.1,0.99636,1e-05,0.22788]
[1777859770296,54.87,79514.18,13.1,0.99636,1e-05,0.22788]
[1777859770801,54.87,79494.39,13.1,0.99616,1e-05,0.23875]
[1777859771287,54.87,79494.39,13.1,0.99616,1e-05,0.23875]
[1777859771808,54.88,79505.66,13.1,0.99627,1e-05,0.23278]
[1777859772815,54.88,79511.67,13.1,0.99633,1e-05,0.22973]
[1777859773206,54.88,79511.67,13.1,0.99633,1e-05,0.22973]
[1777859773605,54.88,79511.67,13.1,0.99633,1e-05,0.22973]
[1777859773822,54.89,79510.04,13.1,0.99631,1e-05,0.23077]
[1777859774236,54.89,79510.04,13.1,0.99631,1e-05,0.23077]
[1777859774831,54.9,79494.81,13.1,0.99615,1e-05,0.23922]
[1777859775560,54.9,79494.81,13.1,0.99615,1e-05,0.23922]
[1777859775838,54.9,79486.16,13.1,0.99606,1e-05,0.24422]
[1777859776845,54.91,79471.77,13.1,0.99591,1e-05,0.25261]
[1777859777237,54.91,79471.77,13.1,0.99591,1e-05,0.25261]
[1777859777853,54.91,79455.83,13.1,0.99574,1e-05,0.26217]
[1777859778859,54.92,79459.82,13.1,0.99578,1e-05,0.25998]
[1777859779866,54.92,79455.77,13.1,0.99573,1e-05,0.26258]
[1777859780873,54.93,79449.78,13.1,0.99566,1e-05,0.26638]
[1777859781880,54.94,79448.1,13.1,0.99564,1e-05,0.26759]
[1777859782888,54.94,79447.16,13.1,0.99563,1e-05,0.26835]
[1777859783900,54.95,79444.17,13.1,0.99559,1e-05,0.27037]
[1777859784937,54.95,79430.5,13.1,0.99543,1e-05,0.27906]
[1777859785949,54.96,79417.61,13.1,0.99527,1e-05,0.28748]
[1777859786370,54.96,79417.61,13.1,0.99527,1e-05,0.28748]
[1777859786956,54.96,79414.92,13.1,0.99524,1e-05,0.28922]
[1777859787153,54.96,79414.92,13.1,0.99524,1e-05,0.28922]
[1777859787172,54.96,79414.92,13.1,0.99524,1e-05,0.28922]
[1777859787969,54.97,79388.46,13.1,0.9949,1e-05,0.30727]
[1777859788194,54.97,79388.46,13.1,0.9949,1e-05,0.30727]
[1777859788976,54.98,79384.82,13.1,0.99485,1e-05,0.30998]
[1777859789982,54.98,79380.63,13.1,0.99479,1e-05,0.31309]
[1777859790990,54.99,79381.49,13.1,0.9948,1e-05,0.3127]
[1777859791190,54.99,79381.49,13.1,0.9948,1e-05,0.3127]
[1777859792018,54.99,79375.45,13.1,0.99477,1e-05,0.31387]
[1777859793004,55.0,79358.22,13.1,0.99454,1e-05,0.32629]
[1777859794590,55.0,79358.22,13.1,0.99454,1e-05,0.32629]
[1777859794664,55.01,79342.9,13.1,0.99432,1e-05,0.33793]
[1777859796027,55.02,79333.77,13.1,0.99418,1e-05,0.34499]
[1777859797072,55.02,79333.77,13.1,0.99418,1e-05,0.34499]
[1777859797108,55.02,79335.68,13.1,0.9942,1e-05,0.34378]
[1777859798633,55.02,79335.68,13.1,0.9942,1e-05,0.34378]
[1777859798705,55.03,79330.81,13.1,0.99413,1e-05,0.34792]
[1777859799048,55.03,79331.91,13.1,0.99414,1e-05,0.34708]
[1777859800055,55.04,79330.85,13.1,0.99412,1e-05,0.34812]
[1777859801062,55.05,79331.62,13.1,0.99413,1e-05,0.34776]
[1777859802069,55.05,79334.52,13.1,0.99417,1e-05,0.34579]
[1777859803076,55.06,79332.66,13.1,0.99413,1e-05,0.34743]
[1777859804083,55.06,79327.68,13.1,0.99406,1e-05,0.35146]
[1777859805954,55.06,79327.68,13.1,0.99406,1e-05,0.35146]
[1777859805090,55.07,79326.72,13.1,0.99404,1e-05,0.35242]
[1777859806097,55.07,79342.57,13.1,0.99426,1e-05,0.34066]
[1777859807104,55.08,79345.43,13.1,0.9943,1e-05,0.33876]
[1777859808111,55.09,79346.7,13.1,0.99431,1e-05,0.33805]
[1777859809118,55.09,79356.73,13.1,0.99445,1e-05,0.33091]
[1777859810126,55.1,79354.0,13.1,0.99441,1e-05,0.33312]
[1777859812140,55.11,79355.0,13.1,0.99441,1e-05,0.33284]
[1777859813147,55.11,79347.51,13.1,0.9943,1e-05,0.33857]
[1777859814153,55.12,79342.87,13.1,0.99423,1e-05,0.34225]
[1777859815161,55.13,79346.42,13.1,0.99428,1e-05,0.33983]
[1777859816890,55.13,79346.42,13.1,0.99428,1e-05,0.33983]
[1777859817325,55.14,79346.64,13.1,0.99427,1e-05,0.34012]
[1777859817396,55.14,79347.15,13.1,0.99428,1e-05,0.33974]
[1777859818182,55.14,79346.53,13.1,0.99427,1e-05,0.34043]
[1777859821203,55.16,79347.91,13.1,0.99428,1e-05,0.34008]
[1777859822210,55.17,79359.8,13.1,0.99444,1e-05,0.33156]
[1777859823232,55.17,79359.8,13.1,0.99444,1e-05,0.33156]
[1777859823237,55.17,79359.8,13.1,0.99444,1e-05,0.33156]
[1777859823406,55.17,79359.8,13.1,0.99444,1e-05,0.33156]
[1777859823668,55.17,79359.8,13.1,0.99444,1e-05,0.33156]
[1777859823769,55.18,79370.39,13.1,0.99457,1e-05,0.32437]
[1777859824226,55.18,79389.29,13.1,0.99482,1e-05,0.31112]
[1777859825103,55.18,79389.29,13.1,0.99482,1e-05,0.31112]
[1777859825555,55.18,79389.29,13.1,0.99482,1e-05,0.31112]
[1777859825610,55.19,79408.27,13.1,0.99506,1e-05,0.29869]
[1777859826484,55.19,79408.27,13.1,0.99506,1e-05,0.29869]
[1777859826847,55.2,79424.93,13.1,0.99526,1e-05,0.28798]
[1777859827448,55.2,79424.93,13.1,0.99526,1e-05,0.28798]
[1777859827465,55.2,79436.26,13.1,0.99539,1e-05,0.28095]
[1777859828254,55.2,79436.94,13.1,0.99539,1e-05,0.28052]
[1777859829261,55.21,79443.57,13.1,0.99547,1e-05,0.27657]
[1777859830268,55.21,79452.22,13.1,0.99556,1e-05,0.27142]
[1777859831472,55.21,79452.22,13.1,0.99556,1e-05,0.27142]
[1777859831920,55.21,79452.22,13.1,0.99556,1e-05,0.27142]
[1777859832011,55.22,79457.95,13.1,0.99562,1e-05,0.26831]
[1777859832288,55.22,79455.5,13.1,0.99559,1e-05,0.2698]
[1777859833293,55.23,79452.63,13.1,0.99556,1e-05,0.27175]
[1777859834688,55.23,79452.63,13.1,0.99556,1e-05,0.27175]
[1777859834790,55.24,79452.53,13.1,0.99555,1e-05,0.2722]
[1777859835770,55.24,79452.53,13.1,0.99555,1e-05,0.2722]
[1777859835791,55.24,79452.53,13.1,0.99555,1e-05,0.2722]
[1777859835829,55.25,79476.83,13.1,0.99581,1e-05,0.25781]
[1777859836418,55.25,79476.83,13.1,0.99581,1e-05,0.25781]
[1777859836519,55.25,79491.32,13.1,0.99596,1e-05,0.24962]
[1777859837322,55.25,79489.67,13.1,0.99594,1e-05,0.25057]
[1777859838329,55.26,79490.67,13.1,0.99595,1e-05,0.25018]
[1777859839336,55.26,79496.03,13.1,0.996,1e-05,0.24732]
[1777859840343,55.27,79490.06,13.1,0.99594,1e-05,0.25089]
[1777859841350,55.28,79479.44,13.1,0.99582,1e-05,0.25722]
[1777859842357,55.28,79482.48,13.1,0.99585,1e-05,0.25563]
[1777859843364,55.29,79482.81,13.1,0.99585,1e-05,0.25562]
[1777859844371,55.29,79484.65,13.1,0.99587,1e-05,0.25474]
[1777859845378,55.3,79492.92,13.1,0.99595,1e-05,0.25017]
[1777859846389,55.31,79499.87,13.1,0.99602,1e-05,0.24642]
[1777859847393,55.31,79507.83,13.1,0.9961,1e-05,0.24215]
[1777859848400,55.32,79508.36,13.1,0.9961,1e-05,0.24203]
[1777859849407,55.32,79502.74,13.1,0.99604,1e-05,0.24534]
[1777859850414,55.33,79503.34,13.1,0.99604,1e-05,0.24519]
[1777859851421,55.39,79499.12,13.1,0.99601,1e-05,0.24663]
[1777859852428,55.39,79477.15,13.1,0.99578,1e-05,0.25946]
[1777859853435,55.4,79469.68,13.1,0.99569,1e-05,0.26407]
[1777859854443,55.4,79469.2,13.1,0.99568,1e-05,0.26455]
[1777859855449,55.41,79473.4,13.1,0.99573,1e-05,0.26223]
[1777859857463,55.42,79476.95,13.1,0.99576,1e-05,0.26051]
[1777859858470,55.43,79474.25,13.1,0.99572,1e-05,0.2623]
[1777859859477,55.43,79472.65,13.1,0.9957,1e-05,0.26343]
[1777859860484,55.44,79469.3,13.1,0.99566,1e-05,0.26582]
[1777859861802,55.44,79469.3,13.1,0.99566,1e-05,0.26582]
[1777859861815,55.45,79468.96,13.1,0.99565,1e-05,0.26621]
[1777859862902,55.45,79468.96,13.1,0.99565,1e-05,0.26621]
[1777859863003,55.46,79461.81,13.1,0.99557,1e-05,0.27073]
[1777859863505,55.46,79456.02,13.1,0.9955,1e-05,0.27447]
[1777859864512,55.46,79449.04,13.1,0.99542,1e-05,0.2788]
[1777859865519,55.47,79438.91,13.1,0.99529,1e-05,0.28559]
[1777859866526,55.48,79434.7,13.1,0.99524,1e-05,0.28849]
[1777859867533,55.48,79434.15,13.1,0.99523,1e-05,0.28905]
[1777859868540,55.49,79435.81,13.1,0.99525,1e-05,0.28818]
[1777859870022,55.49,79435.81,13.1,0.99525,1e-05,0.28818]
[1777859869547,55.49,79439.09,13.1,0.99529,1e-05,0.28608]
[1777859870554,55.5,79464.28,13.1,0.99557,1e-05,0.27076]
[1777859871184,55.5,79464.28,13.1,0.99557,1e-05,0.27076]
[1777859871292,55.5,79464.28,13.1,0.99557,1e-05,0.27076]
[1777859871561,55.5,79480.33,13.1,0.99575,1e-05,0.26114]
[1777859872568,55.51,79491.44,13.1,0.99586,1e-05,0.25502]
[1777859873574,55.52,79495.67,13.1,0.9959,1e-05,0.25277]
[1777859874582,55.52,79507.84,13.1,0.99602,1e-05,0.24605]
[1777859875589,55.53,79522.33,13.1,0.99616,1e-05,0.23822]
[1777859876596,55.54,79523.8,13.1,0.99617,1e-05,0.2376]
[1777859878610,55.55,79524.8,13.1,0.99618,1e-05,0.2374]
[1777859879619,55.55,79525.3,13.1,0.99618,1e-05,0.23731]
[1777859880845,55.55,79525.3,13.1,0.99618,1e-05,0.23731]
[1777859881023,55.55,79525.3,13.1,0.99618,1e-05,0.23731]
[1777859881027,55.56,79530.69,13.1,0.99623,1e-05,0.23457]
[1777859881631,55.57,79545.36,13.1,0.99637,1e-05,0.22697]
[1777859882638,55.62,79549.35,13.1,0.99637,1e-05,0.22657]
[1777859883645,55.62,79556.69,13.1,0.99644,1e-05,0.22277]
[1777859884652,55.74,79561.62,13.1,0.99643,1e-05,0.22356]
[1777859885659,55.8,79563.34,13.1,0.99641,1e-05,0.22434]
[1777859886666,55.85,79566.1,13.1,0.99641,1e-05,0.22459]
[1777859887673,55.91,79557.75,13.1,0.9963,1e-05,0.23061]
[1777859888680,55.97,79552.43,13.1,0.99622,1e-05,0.23515]
[1777859889686,55.97,79552.9,13.1,0.99622,1e-05,0.23507]
[1777859890281,55.97,79552.9,13.1,0.99622,1e-05,0.23507]
[1777859890694,55.97,79554.7,13.1,0.99624,1e-05,0.23411]
[1777859891700,56.04,79551.39,13.1,0.99617,1e-05,0.23778]
[1777859892708,56.04,79549.23,13.1,0.99615,1e-05,0.23912]
[1777859893715,56.05,79551.57,13.1,0.99617,1e-05,0.23803]
[1777859894140,56.05,79551.57,13.1,0.99617,1e-05,0.23803]
[1777859894721,56.06,79553.17,13.1,0.99618,1e-05,0.23735]
[1777859895729,56.06,79549.56,13.1,0.99614,1e-05,0.23947]
[1777859896736,56.07,79557.43,13.1,0.99621,1e-05,0.23541]
[1777859897743,56.13,79561.84,13.1,0.99623,1e-05,0.23478]
[1777859898752,56.18,79559.21,13.1,0.99617,1e-05,0.23791]
[1777859899759,56.24,79548.99,13.1,0.99604,1e-05,0.24523]
[1777859900766,56.25,79544.19,13.1,0.99599,1e-05,0.24807]
[1777859901772,56.25,79552.97,13.1,0.99607,1e-05,0.2434]
[1777859902780,56.26,79541.31,13.1,0.99595,1e-05,0.25004]
[1777859903786,56.32,79544.86,13.1,0.99595,1e-05,0.24984]
[1777859904794,56.37,79548.51,13.1,0.99596,1e-05,0.24959]
[1777859906126,56.37,79548.51,13.1,0.99596,1e-05,0.24959]
[1777859905801,56.38,79552.4,13.1,0.996,1e-05,0.24761]
[1777859906807,56.44,79543.35,13.1,0.99587,1e-05,0.25448]
[1777859907815,56.5,79541.1,13.1,0.99581,1e-05,0.25759]
[1777859908822,56.55,79542.47,13.1,0.99579,1e-05,0.25863]
[1777859910120,56.55,79542.47,13.1,0.99579,1e-05,0.25863]
[1777859909829,56.61,79545.33,13.1,0.99579,1e-05,0.25882]
[1777859910836,56.67,79549.73,13.1,0.9958,1e-05,0.25813]
[1777859911843,56.73,79554.52,13.1,0.99587,1e-05,0.25442]
[1777859912850,56.73,79556.23,13.1,0.99588,1e-05,0.25364]
[1777859913857,56.74,79556.82,13.1,0.99588,1e-05,0.25349]
[1777859915871,56.86,79553.05,13.1,0.99578,1e-05,0.25926]
[1777859916878,56.91,79553.94,13.1,0.99575,1e-05,0.26058]
[1777859917885,56.97,79549.77,13.1,0.99568,1e-05,0.26484]
[1777859918892,57.03,79548.08,13.1,0.99562,1e-05,0.26769]
[1777859919899,57.09,79550.26,13.1,0.99561,1e-05,0.26828]
[1777859920906,57.15,79551.25,13.1,0.99559,1e-05,0.26957]
[1777859921912,57.21,79550.17,13.1,0.99554,1e-05,0.27209]
[1777859922920,57.26,79551.58,13.1,0.99552,1e-05,0.27314]
[1777859923927,57.32,79550.19,13.1,0.99547,1e-05,0.27586]
[1777859924934,57.38,79551.28,13.1,0.99545,1e-05,0.27711]
[1777859925941,57.44,79548.76,13.1,0.99539,1e-05,0.28055]
[1777859926948,57.5,79542.21,13.1,0.99528,1e-05,0.28649]
[1777859928962,57.61,79547.91,13.1,0.99527,1e-05,0.28688]
[1777859930976,57.73,79549.14,13.1,0.99521,1e-05,0.29002]
[1777859931983,57.79,79552.99,13.1,0.99522,1e-05,0.2896]
[1777859932990,57.85,79548.05,13.1,0.99513,1e-05,0.29465]
[1777859935006,57.97,79550.16,13.1,0.99508,1e-05,0.29729]
[1777859936013,58.02,79548.98,13.1,0.99503,1e-05,0.30003]
[1777859937020,58.08,79550.35,13.1,0.99501,1e-05,0.30116]
[1777859937824,58.08,79550.35,13.1,0.99501,1e-05,0.30116]
[1777859938027,58.14,79549.02,13.1,0.99495,1e-05,0.30402]
[1777859939034,58.14,79550.18,13.1,0.99496,1e-05,0.30336]
[1777859940044,58.2,79545.32,13.1,0.99487,1e-05,0.30851]
[1777859941048,58.26,79548.53,13.1,0.99487,1e-05,0.30847]
[1777859941879,58.26,79548.53,13.1,0.99487,1e-05,0.30847]
[1777859942056,58.32,79555.21,13.1,0.99491,1e-05,0.30618]
[1777859943063,58.38,79557.69,13.1,0.9949,1e-05,0.30661]
[1777859943261,58.38,79557.69,13.1,0.9949,1e-05,0.30661]
[1777859943381,58.38,79557.69,13.1,0.9949,1e-05,0.30661]
[1777859944075,58.38,79590.55,13.1,0.99528,1e-05,0.28627]
[1777859945085,58.39,79592.23,13.1,0.9953,1e-05,0.28545]
[1777859946090,58.4,79589.01,13.1,0.99526,1e-05,0.2876]
[1777859947097,58.4,79583.25,13.1,0.99519,1e-05,0.29132]
[1777859948104,58.46,79581.55,13.1,0.99513,1e-05,0.29433]
[1777859948873,58.46,79581.55,13.1,0.99513,1e-05,0.29433]
[1777859949123,58.52,79572.43,13.1,0.99499,1e-05,0.30203]
[1777859950122,58.58,79562.06,13.1,0.99483,1e-05,0.31069]
[1777859951129,58.64,79562.02,13.1,0.99479,1e-05,0.31276]
[1777859952137,58.7,79568.12,13.1,0.99483,1e-05,0.31083]
[1777859952951,58.7,79568.12,13.1,0.99483,1e-05,0.31083]
[1777859953144,58.75,79581.36,13.1,0.99495,1e-05,0.30436]
[1777859954153,58.76,79588.76,13.1,0.99503,1e-05,0.29989]
[1777859955158,58.77,79588.19,13.1,0.99502,1e-05,0.30045]
[1777859956165,58.77,79586.94,13.1,0.995,1e-05,0.30144]
[1777859957172,58.78,79590.69,13.1,0.99504,1e-05,0.29928]
[1777859959186,58.79,79593.36,13.1,0.99507,1e-05,0.29802]
[1777859959959,58.79,79593.36,13.1,0.99507,1e-05,0.29802]
[1777859960103,58.79,79593.36,13.1,0.99507,1e-05,0.29802]
[1777859960033,58.8,79593.36,13.1,0.99506,1e-05,0.29821]
[1777859960723,58.8,79593.36,13.1,0.99506,1e-05,0.29821]
[1777859961062,58.8,79593.36,13.1,0.99506,1e-05,0.29821]
[1777859961079,58.8,79602.84,13.1,0.99517,1e-05,0.29255]
[1777859961200,58.8,79619.8,13.1,0.99536,1e-05,0.2823]
[1777859962314,58.86,79632.95,13.1,0.99547,1e-05,0.27643]
[1777859963214,58.92,79633.72,13.1,0.99544,1e-05,0.27786]
[1777859965227,59.04,79636.82,13.1,0.99541,1e-05,0.27979]
[1777859966312,59.04,79636.82,13.1,0.99541,1e-05,0.27979]
[1777859966378,59.1,79643.11,13.1,0.99544,1e-05,0.27798]
[1777859967242,59.15,79647.18,13.1,0.99545,1e-05,0.27747]
[1777859969257,59.27,79648.49,13.1,0.9954,1e-05,0.28045]
[1777859971315,59.39,79660.38,13.1,0.9955,1e-05,0.27428]
[1777859972322,59.45,79668.49,13.1,0.99555,1e-05,0.27148]
[1777859973329,59.51,79672.32,13.1,0.99556,1e-05,0.27113]
[1777859974335,59.57,79677.42,13.1,0.99558,1e-05,0.27006]
[1777859975342,59.63,79671.8,13.1,0.99549,1e-05,0.27509]
[1777859976350,59.68,79669.46,13.1,0.99543,1e-05,0.27829]
[1777859977852,59.68,79669.46,13.1,0.99543,1e-05,0.27829]
[1777859978103,59.8,79673.64,13.1,0.99541,1e-05,0.27958]
[1777859978363,59.8,79688.57,13.1,0.99556,1e-05,0.27103]
[1777859979878,59.8,79688.57,13.1,0.99556,1e-05,0.27103]
[1777859979978,59.92,79699.3,13.1,0.99561,1e-05,0.26862]
[1777859980887,59.92,79699.3,13.1,0.99561,1e-05,0.26862]
[1777859980910,59.92,79699.3,13.1,0.99561,1e-05,0.26862]
[1777859980920,59.98,79703.17,13.1,0.99562,1e-05,0.26826]
[1777859981508,59.98,79719.23,13.1,0.99578,1e-05,0.25941]
[1777859982400,60.04,79731.84,13.1,0.99587,1e-05,0.25438]
[1777859983407,60.1,79728.09,13.1,0.9958,1e-05,0.25813]
[1777859984414,60.16,79727.27,13.1,0.99576,1e-05,0.26033]
[1777859985421,60.22,79731.12,13.1,0.99577,1e-05,0.26]
[1777859986429,60.27,79741.73,13.1,0.99584,1e-05,0.25604]
[1777859987436,60.28,79746.68,13.1,0.99589,1e-05,0.25358]
[1777859988442,60.34,79736.28,13.1,0.99575,1e-05,0.26089]
[1777859989450,60.35,79732.56,13.1,0.99571,1e-05,0.26309]
[1777859990457,60.4,79736.82,13.1,0.99572,1e-05,0.26254]
[1777859991464,60.41,79738.37,13.1,0.99573,1e-05,0.26187]
[1777859992471,60.42,79737.15,13.1,0.99572,1e-05,0.26271]
[1777859993478,60.42,79738.04,13.1,0.99572,1e-05,0.26241]
[1777859995240,60.43,79729.41,13.1,0.99563,1e-05,0.2675]
[1777859995492,60.43,79750.79,13.1,0.99584,1e-05,0.2559]
[1777859996499,60.49,79753.8,13.1,0.99584,1e-05,0.25603]
[1777859997506,60.5,79748.64,13.1,0.99579,1e-05,0.25896]
[1777859999061,60.51,79747.06,13.1,0.99577,1e-05,0.26016]
[1777860000104,60.51,79747.06,13.1,0.99577,1e-05,0.26016]
[1777860000169,60.52,79753.94,13.1,0.99583,1e-05,0.25665]
[1777860000413,60.52,79753.94,13.1,0.99583,1e-05,0.25665]
[1777860001277,60.52,79773.95,13.1,0.99602,1e-05,0.24618]
[1777860001440,60.52,79773.95,13.1,0.99602,1e-05,0.24618]
[1777860002057,60.52,79773.95,13.1,0.99602,1e-05,0.24618]
[1777860002163,60.52,79812.67,13.1,0.99637,1e-05,0.22696]
[1777860002979,60.52,79812.67,13.1,0.99637,1e-05,0.22696]
[1777860003076,60.52,79848.19,13.1,0.99666,1e-05,0.21063]
[1777860003574,60.52,79855.25,13.1,0.99672,1e-05,0.20748]
[1777860004738,60.52,79855.25,13.1,0.99672,1e-05,0.20748]
[1777860004770,60.52,79851.54,13.1,0.99669,1e-05,0.20913]
[1777860005590,60.52,79851.02,13.1,0.99668,1e-05,0.20937]
[1777860006810,60.52,79849.03,13.1,0.99667,1e-05,0.21026]
[1777860007602,60.52,79854.83,13.1,0.99671,1e-05,0.20767]
[1777860008609,60.52,79856.63,13.1,0.99673,1e-05,0.20687]
[1777860009615,60.52,79853.51,13.1,0.9967,1e-05,0.20826]
[1777860010764,60.52,79861.73,13.1,0.99677,1e-05,0.20463]
[1777860011632,60.52,79871.31,13.1,0.99684,1e-05,0.20047]
[1777860012639,60.52,79875.92,13.1,0.99687,1e-05,0.1985]
[1777860013283,60.52,79875.92,13.1,0.99687,1e-05,0.1985]
[1777860014080,60.52,79877.51,13.1,0.99689,1e-05,0.19782]
[1777860014653,60.52,79876.75,13.1,0.99688,1e-05,0.19814]
[1777860015677,60.52,79879.03,13.1,0.9969,1e-05,0.19717]
[1777860016676,60.52,79886.74,13.1,0.99695,1e-05,0.19393]
[1777860018614,60.52,79886.63,13.1,0.99695,1e-05,0.19397]
[1777860018691,60.52,79890.15,13.1,0.99698,1e-05,0.19251]
[1777860019900,60.52,79890.15,13.1,0.99698,1e-05,0.19251]
[1777860019940,60.52,79895.93,13.1,0.99702,1e-05,0.19012]
[1777860020732,60.52,79933.17,13.1,0.99728,1e-05,0.17535]
[1777860021445,60.52,79933.17,13.1,0.99728,1e-05,0.17535]
[1777860021744,60.52,79960.35,13.1,0.99745,1e-05,0.16521]
[1777860022576,60.52,79960.35,13.1,0.99745,1e-05,0.16521]
[1777860023185,60.52,79960.35,13.1,0.99745,1e-05,0.16521]
[1777860022749,60.52,79949.97,13.1,0.99739,1e-05,0.16902]
[1777860023764,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860024318,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860024416,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860024454,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860024981,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860025051,60.52,79978.69,13.1,0.99756,1e-05,0.15867]
[1777860025150,60.52,80043.0,13.1,0.99792,1e-05,0.13748]
[1777860026071,60.52,80043.0,13.1,0.99792,1e-05,0.13748]
[1777860026175,60.52,80053.28,13.1,0.99798,1e-05,0.13433]
[1777860026494,60.52,80053.28,13.1,0.99798,1e-05,0.13433]
[1777860026837,60.52,80028.6,13.1,0.99785,1e-05,0.14199]
[1777860028050,60.52,80028.6,13.1,0.99785,1e-05,0.14199]
[1777860028137,60.52,79995.64,13.1,0.99766,1e-05,0.15282]
[1777860028778,60.52,79995.64,13.1,0.99766,1e-05,0.15282]
[1777860028817,60.52,79927.59,13.1,0.99724,1e-05,0.1775]
[1777860029826,60.52,79856.04,13.1,0.99672,1e-05,0.20713]
[1777860030533,60.52,79856.04,13.1,0.99672,1e-05,0.20713]
[1777860031106,60.52,79856.04,13.1,0.99672,1e-05,0.20713]
[1777860031139,60.52,79860.18,13.1,0.99679,1e-05,0.20293]
[1777860032052,60.52,79860.18,13.1,0.99679,1e-05,0.20293]
[1777860032066,60.52,79860.18,13.1,0.99679,1e-05,0.20293]
[1777860032143,60.52,79923.94,13.1,0.99725,1e-05,0.17677]
[1777860032942,60.52,79923.94,13.1,0.99725,1e-05,0.17677]
[1777860033010,60.52,79957.17,13.1,0.99746,1e-05,0.16435]
[1777860033854,60.52,79927.44,13.1,0.99727,1e-05,0.17543]
[1777860035141,60.52,79927.44,13.1,0.99727,1e-05,0.17543]
[1777860035161,60.52,79927.44,13.1,0.99727,1e-05,0.17543]
[1777860035164,60.52,79916.24,13.1,0.9972,1e-05,0.17977]
[1777860036130,60.52,79916.24,13.1,0.9972,1e-05,0.17977]
[1777860036206,60.52,79889.54,13.1,0.99701,1e-05,0.19049]
[1777860036407,60.52,79889.54,13.1,0.99701,1e-05,0.19049]
[1777860036534,60.52,79889.54,13.1,0.99701,1e-05,0.19049]
[1777860036771,60.52,79889.54,13.1,0.99701,1e-05,0.19049]
[1777860036875,60.52,79936.92,13.1,0.99733,1e-05,0.17183]
[1777860037537,60.52,79936.92,13.1,0.99733,1e-05,0.17183]
[1777860037882,60.52,79932.07,13.1,0.9973,1e-05,0.17366]
[1777860038889,60.52,79941.91,13.1,0.99737,1e-05,0.16996]
[1777860040262,60.52,79941.91,13.1,0.99737,1e-05,0.16996]
[1777860040295,60.52,79942.41,13.1,0.99737,1e-05,0.16977]
[1777860041177,60.52,79942.41,13.1,0.99737,1e-05,0.16977]
[1777860041221,60.52,79937.13,13.1,0.99734,1e-05,0.17175]
[1777860041587,60.52,79937.13,13.1,0.99734,1e-05,0.17175]
[1777860041909,60.52,79879.04,13.1,0.99693,1e-05,0.19486]
[1777860042917,60.52,79866.28,13.1,0.99684,1e-05,0.20029]
[1777860043924,60.52,79848.73,13.1,0.9967,1e-05,0.20797]
[1777860045034,60.52,79848.73,13.1,0.9967,1e-05,0.20797]
[1777860045044,60.52,79845.97,13.1,0.99668,1e-05,0.2092]
[1777860045787,60.52,79845.97,13.1,0.99668,1e-05,0.2092]
[1777860045862,60.52,79845.97,13.1,0.99668,1e-05,0.2092]
[1777860046094,60.52,79845.97,13.1,0.99668,1e-05,0.2092]
[1777860046184,60.52,79840.22,13.1,0.99663,1e-05,0.21178]
[1777860047042,60.52,79834.57,13.1,0.99659,1e-05,0.21435]
[1777860047343,60.52,79834.57,13.1,0.99659,1e-05,0.21435]
[1777860047955,60.52,79814.56,13.1,0.99642,1e-05,0.22365]
[1777860048962,60.52,79807.48,13.1,0.99636,1e-05,0.22703]
[1777860049393,60.52,79807.48,13.1,0.99636,1e-05,0.22703]
[1777860049543,60.52,79807.48,13.1,0.99636,1e-05,0.22703]
[1777860049967,60.52,79799.35,13.1,0.99629,1e-05,0.23096]
[1777860050975,60.52,79798.39,13.1,0.99628,1e-05,0.23143]
[1777860051982,60.52,79800.64,13.1,0.9963,1e-05,0.23033]
[1777860052990,60.52,79799.3,13.1,0.99629,1e-05,0.23098]
[1777860053998,60.52,79794.87,13.1,0.99625,1e-05,0.23315]
[1777860054775,60.52,79794.87,13.1,0.99625,1e-05,0.23315]
[1777860055009,60.52,79798.77,13.1,0.99628,1e-05,0.23124]
[1777860055376,60.52,79798.77,13.1,0.99628,1e-05,0.23124]
[1777860056020,60.52,79805.82,13.1,0.99635,1e-05,0.22783]
[1777860057026,60.52,79811.13,13.1,0.99639,1e-05,0.22528]
[1777860058034,60.52,79803.02,13.1,0.99632,1e-05,0.22918]
[1777860059041,60.52,79801.35,13.1,0.99631,1e-05,0.22999]
[1777860059589,60.52,79801.35,13.1,0.99631,1e-05,0.22999]
[1777860060048,60.52,79797.24,13.1,0.99627,1e-05,0.23199]
[1777860061077,60.52,79799.22,13.1,0.99629,1e-05,0.23102]
[1777860062071,60.52,79796.16,13.1,0.99626,1e-05,0.23252]
[1777860063076,60.52,79791.76,13.1,0.99622,1e-05,0.23468]
[1777860064083,60.52,79775.12,13.1,0.99607,1e-05,0.24302]
[1777860065089,60.52,79767.48,13.1,0.996,1e-05,0.24694]
[1777860066083,60.52,79767.48,13.1,0.996,1e-05,0.24694]
[1777860066097,60.52,79765.33,13.1,0.99598,1e-05,0.24805]
[1777860067130,60.52,79765.33,13.1,0.99598,1e-05,0.24805]
[1777860067212,60.52,79780.85,13.1,0.99612,1e-05,0.24012]
[1777860068111,60.52,79797.13,13.1,0.99627,1e-05,0.23204]
[1777860069118,60.52,79798.67,13.1,0.99628,1e-05,0.23129]
[1777860070125,60.52,79772.4,13.1,0.99605,1e-05,0.24441]
[1777860070892,60.52,79772.4,13.1,0.99605,1e-05,0.24441]
[1777860071132,60.52,79772.4,13.1,0.99605,1e-05,0.24441]
[1777860071213,60.52,79756.61,13.1,0.9959,1e-05,0.2526]
[1777860072139,60.52,79748.43,13.1,0.99582,1e-05,0.25694]
[1777860073307,60.52,79748.43,13.1,0.99582,1e-05,0.25694]
[1777860073146,60.52,79739.72,13.1,0.99573,1e-05,0.26162]
[1777860073850,60.52,79739.72,13.1,0.99573,1e-05,0.26162]
[1777860074153,60.52,79706.39,13.1,0.99539,1e-05,0.28024]
[1777860075161,60.52,79705.41,13.1,0.99538,1e-05,0.28081]
[1777860077175,60.52,79700.21,13.1,0.99532,1e-05,0.28382]
[1777860078182,60.52,79696.57,13.1,0.99528,1e-05,0.28594]
[1777860079189,60.52,79682.94,13.1,0.99513,1e-05,0.29401]
[1777860080196,60.52,79669.22,13.1,0.99498,1e-05,0.30234]
[1777860080598,60.52,79669.22,13.1,0.99498,1e-05,0.30234]
[1777860081147,60.52,79669.22,13.1,0.99498,1e-05,0.30234]
[1777860081209,60.52,79655.69,13.1,0.99482,1e-05,0.31074]
[1777860082220,60.52,79632.29,13.1,0.99453,1e-05,0.32574]
[1777860082361,60.52,79632.29,13.1,0.99453,1e-05,0.32574]
[1777860083223,60.52,79626.84,13.1,0.99447,1e-05,0.32932]
[1777860084262,60.52,79626.84,13.1,0.99447,1e-05,0.32932]
[1777860084265,60.52,79628.08,13.1,0.99448,1e-05,0.3285]
[1777860084636,60.52,79628.08,13.1,0.99448,1e-05,0.3285]
[1777860085341,60.52,79628.08,13.1,0.99448,1e-05,0.3285]
[1777860085353,60.52,79630.01,13.1,0.99451,1e-05,0.32723]
[1777860086244,60.52,79626.14,13.1,0.99446,1e-05,0.32978]
[1777860087261,60.52,79622.22,13.1,0.99441,1e-05,0.33238]
[1777860088264,60.52,79618.92,13.1,0.99437,1e-05,0.33459]
[1777860089127,60.52,79618.92,13.1,0.99437,1e-05,0.33459]
[1777860089216,60.52,79618.92,13.1,0.99437,1e-05,0.33459]
[1777860089296,60.52,79618.92,13.1,0.99437,1e-05,0.33459]
[1777860089271,60.52,79608.43,13.1,0.99423,1e-05,0.34167]
[1777860090278,60.52,79602.13,13.1,0.99415,1e-05,0.34598]
[1777860091285,60.52,79601.04,13.1,0.99419,1e-05,0.34321]
[1777860092292,60.52,79607.77,13.1,0.99428,1e-05,0.33863]
[1777860093316,60.52,79607.77,13.1,0.99428,1e-05,0.33863]
[1777860093301,60.52,79619.29,13.1,0.99443,1e-05,0.33091]
[1777860093969,60.52,79619.29,13.1,0.99443,1e-05,0.33091]
[1777860094307,60.52,79622.38,13.1,0.99447,1e-05,0.32886]
[1777860095314,60.52,79629.46,13.1,0.99455,1e-05,0.32422]
[1777860096321,60.52,79624.63,13.1,0.99449,1e-05,0.32738]
[1777860097328,60.52,79622.78,13.1,0.99447,1e-05,0.3286]
[1777860097664,60.52,79622.78,13.1,0.99447,1e-05,0.3286]
[1777860098334,60.52,79621.77,13.1,0.99446,1e-05,0.32927]
[1777860099342,60.52,79618.44,13.1,0.99442,1e-05,0.33147]
[1777860099982,60.52,79618.44,13.1,0.99442,1e-05,0.33147]
[1777860100349,60.52,79622.9,13.1,0.99447,1e-05,0.32852]
[1777860100839,60.52,79622.9,13.1,0.99447,1e-05,0.32852]
[1777860101260,60.52,79622.9,13.1,0.99447,1e-05,0.32852]
[1777860101356,60.52,79618.84,13.1,0.99442,1e-05,0.33121]
[1777860102363,60.52,79615.7,13.1,0.99438,1e-05,0.3333]
[1777860103370,60.52,79615.24,13.1,0.99438,1e-05,0.33361]
[1777860104377,60.52,79613.8,13.1,0.99436,1e-05,0.33457]
[1777860105177,60.52,79613.8,13.1,0.99436,1e-05,0.33457]
[1777860105384,60.52,79617.24,13.1,0.9944,1e-05,0.33227]
[1777860106181,60.52,79617.24,13.1,0.9944,1e-05,0.33227]
[1777860106850,60.52,79617.24,13.1,0.9944,1e-05,0.33227]
[1777860106920,60.52,79625.05,13.1,0.9945,1e-05,0.3271]
[1777860107402,60.52,79636.61,13.1,0.99464,1e-05,0.31958]
[1777860108408,60.52,79637.72,13.1,0.99466,1e-05,0.31887]
[1777860109726,60.52,79637.72,13.1,0.99466,1e-05,0.31887]
[1777860109747,60.52,79643.81,13.1,0.99473,1e-05,0.31497]
[1777860110923,60.52,79643.81,13.1,0.99473,1e-05,0.31497]
[1777860111035,60.52,79643.81,13.1,0.99473,1e-05,0.31497]
[1777860111270,60.52,79643.81,13.1,0.99473,1e-05,0.31497]
[1777860111325,60.52,79649.15,13.1,0.99479,1e-05,0.31159]
[1777860111984,60.52,79649.15,13.1,0.99479,1e-05,0.31159]
[1777860112058,60.52,79671.44,13.1,0.99505,1e-05,0.2978]
[1777860112437,60.52,79693.39,13.1,0.9953,1e-05,0.28474]
[1777860113444,60.52,79699.37,13.1,0.99536,1e-05,0.28126]
[1777860115298,60.52,79699.37,13.1,0.99536,1e-05,0.28126]
[1777860115381,60.52,79688.05,13.1,0.99524,1e-05,0.28787]
[1777860115458,60.52,79686.44,13.1,0.99522,1e-05,0.28882]
[1777860117472,60.52,79690.5,13.1,0.99527,1e-05,0.28643]
[1777860118479,60.52,79700.33,13.1,0.99537,1e-05,0.28071]
[1777860119486,60.52,79680.47,13.1,0.99516,1e-05,0.29237]
[1777860120493,60.52,79680.22,13.1,0.99515,1e-05,0.29251]
[1777860121500,60.52,79679.5,13.1,0.99514,1e-05,0.29294]
[1777860122506,60.52,79668.69,13.1,0.99502,1e-05,0.29947]
[1777860123514,60.52,79669.36,13.1,0.99503,1e-05,0.29906]
[1777860124521,60.52,79681.68,13.1,0.99517,1e-05,0.29164]
[1777860125528,60.52,79690.79,13.1,0.99527,1e-05,0.28626]
[1777860126535,60.52,79692.72,13.1,0.99529,1e-05,0.28513]
[1777860127542,60.52,79690.9,13.1,0.99527,1e-05,0.28619]
[1777860128549,60.52,79696.06,13.1,0.99533,1e-05,0.28318]
[1777860129556,60.52,79696.88,13.1,0.99534,1e-05,0.2827]
[1777860130563,60.52,79699.14,13.1,0.99536,1e-05,0.2814]
[1777860131570,60.52,79697.75,13.1,0.99534,1e-05,0.2822]
[1777860133584,60.52,79696.07,13.1,0.99533,1e-05,0.28317]
[1777860134591,60.52,79699.8,13.1,0.99537,1e-05,0.28101]
[1777860135603,60.52,79695.84,13.1,0.99532,1e-05,0.28331]
[1777860136606,60.52,79677.42,13.1,0.99512,1e-05,0.29419]
[1777860137613,60.52,79679.77,13.1,0.99515,1e-05,0.29278]
[1777860138620,60.52,79679.07,13.1,0.99514,1e-05,0.2932]
[1777860139627,60.52,79675.17,13.1,0.9951,1e-05,0.29554]
[1777860140634,60.52,79675.98,13.1,0.9951,1e-05,0.29506]
[1777860141641,60.52,79676.44,13.1,0.99511,1e-05,0.29478]
[1777860142977,60.52,79676.44,13.1,0.99511,1e-05,0.29478]
[1777860143028,60.52,79676.44,13.1,0.99511,1e-05,0.29478]
[1777860143128,60.52,79670.68,13.1,0.99504,1e-05,0.29826]
[1777860143880,60.52,79670.68,13.1,0.99504,1e-05,0.29826]
[1777860143984,60.52,79649.08,13.1,0.99479,1e-05,0.31163]
[1777860144662,60.52,79634.72,13.1,0.99462,1e-05,0.3208]
[1777860145670,60.52,79631.54,13.1,0.99458,1e-05,0.32286]
[1777860146676,60.52,79629.38,13.1,0.99455,1e-05,0.32427]
[1777860147683,60.52,79623.35,13.1,0.99448,1e-05,0.32822]
[1777860148690,60.52,79619.04,13.1,0.99442,1e-05,0.33107]
[1777860150164,60.52,79619.04,13.1,0.99442,1e-05,0.33107]
[1777860150177,60.52,79619.29,13.1,0.99443,1e-05,0.33091]
[1777860151234,60.52,79619.29,13.1,0.99443,1e-05,0.33091]
[1777860151292,60.52,79619.29,13.1,0.99443,1e-05,0.33091]
[1777860151345,60.52,79617.04,13.1,0.99445,1e-05,0.32898]
[1777860151711,60.52,79608.97,13.1,0.99435,1e-05,0.33435]
[1777860152489,60.52,79608.97,13.1,0.99435,1e-05,0.33435]
[1777860152718,60.52,79601.43,13.1,0.99425,1e-05,0.33944]
[1777860153725,60.52,79590.42,13.1,0.99411,1e-05,0.34699]
[1777860154910,60.52,79590.42,13.1,0.99411,1e-05,0.34699]
[1777860155219,60.52,79590.42,13.1,0.99411,1e-05,0.34699]
[1777860155281,60.52,79590.42,13.1,0.99411,1e-05,0.34699]
[1777860155330,60.52,79583.43,13.1,0.99402,1e-05,0.35185]
[1777860155980,60.52,79583.43,13.1,0.99402,1e-05,0.35185]
[1777860156075,60.52,79583.43,13.1,0.99402,1e-05,0.35185]
[1777860156176,60.52,79575.85,13.1,0.99391,1e-05,0.35719]
[1777860156746,60.52,79574.11,13.1,0.99389,1e-05,0.35843]
[1777860157753,60.52,79575.22,13.1,0.9939,1e-05,0.35764]
[1777860159343,60.52,79575.22,13.1,0.9939,1e-05,0.35764]
[1777860159378,60.52,79572.01,13.1,0.99386,1e-05,0.35992]
[1777860159767,60.52,79568.58,13.1,0.99381,1e-05,0.36238]
[1777860160774,60.52,79566.54,13.1,0.99378,1e-05,0.36384]
[1777860161783,60.52,79567.07,13.1,0.99379,1e-05,0.36346]
[1777860162790,60.52,79571.34,13.1,0.99385,1e-05,0.3604]
[1777860163946,60.52,79571.34,13.1,0.99385,1e-05,0.3604]
[1777860164048,60.52,79571.34,13.1,0.99385,1e-05,0.3604]
[1777860164176,60.52,79564.66,13.1,0.99376,1e-05,0.3652]
[1777860164806,60.52,79537.64,13.1,0.99337,1e-05,0.38516]
[1777860165815,60.52,79539.13,13.1,0.99339,1e-05,0.38404]
[1777860166822,60.52,79542.34,13.1,0.99344,1e-05,0.38162]
[1777860168080,60.52,79542.34,13.1,0.99344,1e-05,0.38162]
[1777860168176,60.52,79546.59,13.1,0.9935,1e-05,0.37845]
[1777860168836,60.52,79552.19,13.1,0.99358,1e-05,0.3743]
[1777860169843,60.52,79555.11,13.1,0.99362,1e-05,0.37215]
[1777860170852,60.52,79560.75,13.1,0.9937,1e-05,0.36803]
[1777860171858,60.52,79557.13,13.1,0.99365,1e-05,0.37067]
[1777860172865,60.52,79559.65,13.1,0.99369,1e-05,0.36883]
[1777860174083,60.52,79559.65,13.1,0.99369,1e-05,0.36883]
[1777860174159,60.52,79562.71,13.1,0.99373,1e-05,0.36661]
[1777860174879,60.52,79565.07,13.1,0.99376,1e-05,0.3649]
[1777860175886,60.52,79566.32,13.1,0.99378,1e-05,0.364]
[1777860176893,60.52,79569.37,13.1,0.99382,1e-05,0.36181]
[1777860178076,60.52,79569.37,13.1,0.99382,1e-05,0.36181]
[1777860178167,60.52,79568.58,13.1,0.99381,1e-05,0.36238]
[1777860179914,60.52,79575.62,13.1,0.99391,1e-05,0.35735]
[1777860180921,60.52,79576.4,13.1,0.99392,1e-05,0.3568]
[1777860181851,60.52,79576.4,13.1,0.99392,1e-05,0.3568]
[1777860182074,60.52,79576.4,13.1,0.99392,1e-05,0.3568]
[1777860182158,60.52,79583.22,13.1,0.99401,1e-05,0.352]
[1777860182935,60.52,79591.0,13.1,0.99412,1e-05,0.34659]
[1777860184086,60.52,79591.0,13.1,0.99412,1e-05,0.34659]
[1777860184183,60.52,79596.18,13.1,0.99419,1e-05,0.34302]
[1777860184570,60.52,79596.18,13.1,0.99419,1e-05,0.34302]
[1777860184694,60.52,79596.18,13.1,0.99419,1e-05,0.34302]
[1777860184949,60.52,79603.34,13.1,0.99428,1e-05,0.33815]
[1777860185956,60.52,79607.29,13.1,0.99433,1e-05,0.33548]
[1777860186963,60.52,79606.43,13.1,0.99432,1e-05,0.33606]
[1777860188091,60.52,79606.43,13.1,0.99432,1e-05,0.33606]
[1777860188185,60.52,79600.05,13.1,0.99424,1e-05,0.34038]
[1777860188977,60.52,79603.76,13.1,0.99428,1e-05,0.33786]
[1777860189984,60.52,79600.42,13.1,0.99424,1e-05,0.34013]
[1777860190991,60.52,79598.5,13.1,0.99422,1e-05,0.34144]
[1777860191998,60.52,79593.18,13.1,0.99415,1e-05,0.34508]
[1777860193006,60.52,79593.98,13.1,0.99416,1e-05,0.34453]
[1777860194339,60.52,79593.98,13.1,0.99416,1e-05,0.34453]
[1777860194381,60.52,79593.98,13.1,0.99416,1e-05,0.34453]
[1777860194435,60.52,79602.33,13.1,0.99427,1e-05,0.33883]
[1777860195461,60.52,79602.33,13.1,0.99427,1e-05,0.33883]
[1777860195020,60.52,79626.19,13.1,0.99457,1e-05,0.32298]
[1777860196027,60.52,79642.63,13.1,0.99477,1e-05,0.31243]
[1777860197034,60.52,79645.01,13.1,0.9948,1e-05,0.31092]
[1777860198412,60.52,79645.01,13.1,0.9948,1e-05,0.31092]
[1777860198433,60.52,79633.23,13.1,0.99466,1e-05,0.31842]
[1777860199048,60.52,79627.56,13.1,0.99459,1e-05,0.32209]
[1777860201066,60.52,79633.26,13.1,0.99466,1e-05,0.3184]
[1777860201939,60.52,79633.26,13.1,0.99466,1e-05,0.3184]
[1777860202196,60.52,79633.26,13.1,0.99466,1e-05,0.3184]
[1777860202246,60.52,79633.26,13.1,0.99466,1e-05,0.3184]
[1777860202432,60.52,79633.26,13.1,0.99466,1e-05,0.3184]
[1777860202454,60.52,79670.23,13.1,0.99509,1e-05,0.29537]
[1777860202798,60.52,79670.23,13.1,0.99509,1e-05,0.29537]
[1777860203203,60.52,79670.23,13.1,0.99509,1e-05,0.29537]
[1777860203350,60.52,79704.79,13.1,0.99547,1e-05,0.27514]
[1777860203630,60.52,79704.79,13.1,0.99547,1e-05,0.27514]
[1777860203965,60.52,79704.79,13.1,0.99547,1e-05,0.27514]
[1777860204246,60.52,79704.79,13.1,0.99547,1e-05,0.27514]
[1777860204305,60.52,79705.15,13.1,0.99547,1e-05,0.27494]
[1777860205094,60.52,79712.99,13.1,0.99555,1e-05,0.27052]
[1777860205674,60.52,79712.99,13.1,0.99555,1e-05,0.27052]
[1777860205681,60.52,79712.99,13.1,0.99555,1e-05,0.27052]
[1777860206101,60.52,79691.24,13.1,0.99532,1e-05,0.28293]
[1777860207108,60.52,79681.58,13.1,0.99522,1e-05,0.28859]
[1777860207529,60.52,79681.58,13.1,0.99522,1e-05,0.28859]
[1777860208115,60.52,79684.28,13.1,0.99525,1e-05,0.287]
[1777860209122,60.52,79692.95,13.1,0.99534,1e-05,0.28194]
[1777860210132,60.52,79694.32,13.1,0.99536,1e-05,0.28114]
[1777860211140,60.52,79687.98,13.1,0.99534,1e-05,0.28177]
[1777860211561,60.52,79687.98,13.1,0.99534,1e-05,0.28177]
[1777860212150,60.52,79664.99,13.1,0.99508,1e-05,0.29538]
[1777860213157,60.52,79657.38,13.1,0.995,1e-05,0.3]
[1777860214164,60.52,79653.2,13.1,0.99495,1e-05,0.30257]
[1777860215171,60.52,79651.41,13.1,0.99493,1e-05,0.30368]
[1777860216178,60.52,79644.31,13.1,0.99484,1e-05,0.30809]
[1777860217184,60.52,79634.99,13.1,0.99473,1e-05,0.31398]
[1777860218192,60.52,79635.99,13.1,0.99474,1e-05,0.31334]
[1777860218745,60.52,79635.99,13.1,0.99474,1e-05,0.31334]
[1777860219199,60.52,79631.29,13.1,0.99469,1e-05,0.31634]
[1777860220244,60.52,79631.29,13.1,0.99469,1e-05,0.31634]
[1777860220348,60.52,79630.91,13.1,0.99468,1e-05,0.31658]
[1777860221212,60.52,79631.9,13.1,0.99469,1e-05,0.31595]
[1777860222220,60.52,79633.11,13.1,0.99471,1e-05,0.31517]
[1777860223427,60.52,79632.69,13.1,0.9947,1e-05,0.31544]
[1777860224074,60.52,79632.69,13.1,0.9947,1e-05,0.31544]
[1777860224234,60.52,79629.98,13.1,0.99467,1e-05,0.31718]
[1777860225523,60.52,79629.98,13.1,0.99467,1e-05,0.31718]
[1777860225241,60.52,79626.87,13.1,0.99463,1e-05,0.31918]
[1777860226248,60.52,79612.62,13.1,0.99445,1e-05,0.32849]
[1777860227254,60.52,79608.12,13.1,0.9944,1e-05,0.33147]
[1777860228262,60.52,79610.04,13.1,0.99442,1e-05,0.3302]
[1777860229269,60.52,79611.02,13.1,0.99443,1e-05,0.32955]
[1777860230276,60.52,79610.25,13.1,0.99442,1e-05,0.33006]
[1777860231282,60.52,79615.42,13.1,0.99449,1e-05,0.32664]
[1777860232290,60.52,79618.03,13.1,0.99452,1e-05,0.32493]
[1777860234304,60.52,79618.91,13.1,0.99453,1e-05,0.32435]
[1777860235310,60.52,79620.32,13.1,0.99455,1e-05,0.32343]
[1777860236318,60.52,79626.26,13.1,0.99462,1e-05,0.31957]
[1777860237325,60.52,79628.35,13.1,0.99465,1e-05,0.31822]
[1777860240346,60.52,79632.36,13.1,0.9947,1e-05,0.31565]
[1777860241353,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860241854,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860241874,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860242087,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860242319,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860242420,60.52,79633.6,13.1,0.99471,1e-05,0.31486]
[1777860242450,60.52,79652.55,13.1,0.99494,1e-05,0.30297]
[1777860243375,60.52,79653.64,13.1,0.99495,1e-05,0.3023]
[1777860244381,60.52,79650.82,13.1,0.99492,1e-05,0.30404]
[1777860245390,60.52,79650.07,13.1,0.99491,1e-05,0.30451]
[1777860245759,60.52,79650.07,13.1,0.99491,1e-05,0.30451]
[1777860245873,60.52,79650.07,13.1,0.99491,1e-05,0.30451]
[1777860246062,60.52,79650.07,13.1,0.99491,1e-05,0.30451]
[1777860246413,60.52,79663.27,13.1,0.99506,1e-05,0.29642]
[1777860246965,60.52,79663.27,13.1,0.99506,1e-05,0.29642]
[1777860247419,60.52,79696.26,13.1,0.99543,1e-05,0.277]
[1777860248426,60.52,79703.35,13.1,0.9955,1e-05,0.27297]
[1777860249433,60.52,79706.24,13.1,0.99553,1e-05,0.27134]
[1777860250007,60.52,79706.24,13.1,0.99553,1e-05,0.27134]
[1777860250440,60.52,79695.29,13.1,0.99542,1e-05,0.27755]
[1777860251164,60.52,79695.29,13.1,0.99542,1e-05,0.27755]
[1777860251199,60.52,79695.29,13.1,0.99542,1e-05,0.27755]
[1777860251447,60.52,79718.8,13.1,0.99566,1e-05,0.26437]
[1777860252454,60.52,79724.35,13.1,0.99572,1e-05,0.26133]
[1777860253461,60.52,79726.31,13.1,0.99574,1e-05,0.26027]
[1777860254468,60.52,79722.89,13.1,0.9957,1e-05,0.26213]
[1777860255475,60.52,79722.02,13.1,0.99569,1e-05,0.2626]
[1777860256485,60.52,79706.54,13.1,0.99553,1e-05,0.27117]
[1777860257492,60.52,79686.93,13.1,0.99533,1e-05,0.28238]
[1777860258499,60.52,79685.8,13.1,0.99531,1e-05,0.28303]
[1777860259506,60.52,79687.89,13.1,0.99534,1e-05,0.28182]
[1777860261520,60.52,79680.78,13.1,0.99526,1e-05,0.28597]
[1777860262527,60.52,79678.17,13.1,0.99523,1e-05,0.28751]
[1777860263534,60.52,79685.09,13.1,0.99531,1e-05,0.28345]
[1777860264541,60.52,79694.32,13.1,0.99541,1e-05,0.27811]
[1777860265548,60.52,79704.54,13.1,0.99551,1e-05,0.2723]
[1777860266555,60.52,79702.31,13.1,0.99549,1e-05,0.27356]
[1777860267562,60.52,79688.02,13.1,0.99534,1e-05,0.28174]
[1777860268571,60.52,79681.63,13.1,0.99527,1e-05,0.28547]
[1777860269578,60.52,79675.03,13.1,0.9952,1e-05,0.28936]
[1777860270437,60.52,79675.03,13.1,0.9952,1e-05,0.28936]
[1777860270472,60.52,79675.03,13.1,0.9952,1e-05,0.28936]
[1777860270585,60.52,79669.25,13.1,0.99513,1e-05,0.29281]
[1777860271691,60.52,79669.25,13.1,0.99513,1e-05,0.29281]
[1777860272046,60.52,79669.25,13.1,0.99513,1e-05,0.29281]
[1777860272266,60.52,79669.25,13.1,0.99513,1e-05,0.29281]
[1777860272364,60.52,79660.2,13.1,0.99508,1e-05,0.2951]
[1777860272599,60.52,79653.93,13.1,0.99501,1e-05,0.29891]
[1777860273606,60.52,79656.29,13.1,0.99504,1e-05,0.29747]
[1777860274613,60.52,79664.89,13.1,0.99513,1e-05,0.29228]
[1777860275620,60.52,79669.33,13.1,0.99518,1e-05,0.28963]
[1777860277361,60.52,79669.33,13.1,0.99518,1e-05,0.28963]
[1777860277463,60.52,79674.42,13.1,0.99524,1e-05,0.28662]
[1777860277634,60.52,79676.31,13.1,0.99526,1e-05,0.28551]
[1777860279492,60.52,79676.31,13.1,0.99526,1e-05,0.28551]
[1777860278641,60.52,79681.24,13.1,0.99531,1e-05,0.28262]
[1777860280091,60.52,79681.24,13.1,0.99531,1e-05,0.28262]
[1777860280184,60.52,79684.9,13.1,0.99535,1e-05,0.2805]
[1777860281662,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860282669,60.52,79693.17,13.1,0.99544,1e-05,0.27575]
[1777860283676,60.52,79689.39,13.1,0.9954,1e-05,0.27791]
[1777860284796,60.52,79689.39,13.1,0.9954,1e-05,0.27791]
[1777860284883,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860285836,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860285967,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860286076,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860286139,60.52,79695.24,13.1,0.99546,1e-05,0.27457]
[1777860286191,60.52,79701.03,13.1,0.99552,1e-05,0.2713]
[1777860286697,60.52,79719.2,13.1,0.99571,1e-05,0.26124]
[1777860287704,60.52,79727.96,13.1,0.9958,1e-05,0.25651]
[1777860288987,60.52,79727.96,13.1,0.9958,1e-05,0.25651]
[1777860289122,60.52,79727.96,13.1,0.9958,1e-05,0.25651]
[1777860289202,60.52,79731.82,13.1,0.99584,1e-05,0.25445]
[1777860289922,60.52,79731.82,13.1,0.99584,1e-05,0.25445]
[1777860289943,60.52,79746.71,13.1,0.99598,1e-05,0.24663]
[1777860290725,60.52,79757.73,13.1,0.99608,1e-05,0.24098]
[1777860291732,60.52,79754.81,13.1,0.99606,1e-05,0.24247]
[1777860293036,60.52,79754.81,13.1,0.99606,1e-05,0.24247]
[1777860293115,60.52,79748.4,13.1,0.996,1e-05,0.24576]
[1777860293746,60.52,79745.49,13.1,0.99597,1e-05,0.24727]
[1777860294753,60.52,79744.09,13.1,0.99596,1e-05,0.24799]
[1777860295760,60.52,79742.49,13.1,0.99594,1e-05,0.24883]
[1777860296767,60.52,79736.02,13.1,0.99588,1e-05,0.25222]
[1777860297774,60.52,79733.93,13.1,0.99586,1e-05,0.25333]
[1777860298781,60.52,79734.49,13.1,0.99586,1e-05,0.25303]
[1777860300600,60.52,79722.24,13.1,0.99574,1e-05,0.25959]
[1777860300929,60.52,79722.88,13.1,0.99575,1e-05,0.25925]
[1777860302566,60.52,79732.47,13.1,0.99584,1e-05,0.25411]
[1777860302815,60.52,79727.29,13.1,0.99579,1e-05,0.25687]
[1777860303711,60.52,79727.29,13.1,0.99579,1e-05,0.25687]
[1777860303817,60.52,79727.29,13.1,0.99579,1e-05,0.25687]
[1777860304009,60.52,79721.0,13.1,0.99573,1e-05,0.26027]
[1777860304833,60.52,79729.94,13.1,0.99582,1e-05,0.25545]
[1777860305841,60.52,79733.9,13.1,0.99586,1e-05,0.25335]
[1777860307892,60.52,79727.8,13.1,0.9958,1e-05,0.2566]
[1777860308862,60.52,79728.69,13.1,0.99581,1e-05,0.25612]
[1777860309869,60.52,79728.01,13.1,0.9958,1e-05,0.25649]
[1777860310876,60.52,79731.45,13.1,0.99583,1e-05,0.25465]
[1777860312533,60.52,79735.13,13.1,0.99587,1e-05,0.2527]
[1777860312889,60.52,79735.89,13.1,0.99588,1e-05,0.25229]
[1777860313900,60.52,79742.73,13.1,0.99594,1e-05,0.2487]
[1777860315086,60.52,79742.73,13.1,0.99594,1e-05,0.2487]
[1777860315129,60.52,79753.38,13.1,0.99604,1e-05,0.2432]
[1777860315914,60.52,79756.01,13.1,0.99607,1e-05,0.24186]
[1777860316921,60.52,79753.53,13.1,0.99604,1e-05,0.24312]
[1777860317928,60.52,79751.1,13.1,0.99602,1e-05,0.24437]
[1777860318935,60.52,79754.08,13.1,0.99605,1e-05,0.24284]
[1777860319942,60.52,79756.48,13.1,0.99607,1e-05,0.24162]
[1777860321454,60.52,79756.48,13.1,0.99607,1e-05,0.24162]
[1777860321538,60.52,79757.22,13.1,0.99608,1e-05,0.24124]
[1777860321956,60.52,79774.4,13.1,0.99624,1e-05,0.23264]
[1777860322690,60.52,79774.4,13.1,0.99624,1e-05,0.23264]
[1777860322962,60.52,79794.4,13.1,0.99641,1e-05,0.22297]
[1777860323889,60.52,79794.4,13.1,0.99641,1e-05,0.22297]
[1777860323970,60.52,79801.43,13.1,0.99647,1e-05,0.21965]
[1777860325274,60.52,79801.43,13.1,0.99647,1e-05,0.21965]
[1777860325315,60.52,79787.43,13.1,0.99635,1e-05,0.2263]
[1777860325984,60.52,79782.17,13.1,0.9963,1e-05,0.22884]
[1777860326995,60.52,79785.42,13.1,0.99633,1e-05,0.22727]
[1777860328000,60.52,79798.23,13.1,0.99644,1e-05,0.22116]
[1777860329007,60.52,79800.47,13.1,0.99646,1e-05,0.22011]
[1777860330014,60.52,79801.15,13.1,0.99647,1e-05,0.21979]
[1777860332028,60.52,79819.13,13.1,0.99665,1e-05,0.20903]
[1777860333035,60.52,79823.79,13.1,0.99669,1e-05,0.20695]
[1777860334042,60.52,79822.39,13.1,0.99668,1e-05,0.20757]
[1777860335433,60.52,79800.17,13.1,0.9965,1e-05,0.21771]
[1777860336056,60.52,79802.83,13.1,0.99652,1e-05,0.21647]
[1777860337063,60.52,79808.91,13.1,0.99657,1e-05,0.21367]
[1777860338070,60.52,79800.72,13.1,0.9965,1e-05,0.21745]
[1777860339077,60.52,79794.21,13.1,0.99645,1e-05,0.2205]
[1777860340084,60.52,79789.5,13.1,0.99641,1e-05,0.22273]
[1777860340947,60.52,79789.5,13.1,0.99641,1e-05,0.22273]
[1777860341091,60.52,79780.68,13.1,0.99633,1e-05,0.22695]
[1777860342098,60.52,79772.45,13.1,0.99626,1e-05,0.23095]
[1777860343105,60.52,79770.98,13.1,0.99625,1e-05,0.23167]
[1777860344112,60.52,79768.58,13.1,0.99623,1e-05,0.23286]
[1777860345133,60.52,79766.06,13.1,0.9962,1e-05,0.2341]
[1777860347147,60.52,79767.01,13.1,0.99621,1e-05,0.23363]
[1777860347913,60.52,79767.01,13.1,0.99621,1e-05,0.23363]
[1777860348318,60.52,79767.01,13.1,0.99621,1e-05,0.23363]
[1777860348392,60.52,79761.11,13.1,0.99616,1e-05,0.23657]
[1777860349417,60.52,79761.11,13.1,0.99616,1e-05,0.23657]
[1777860349503,60.52,79742.06,13.1,0.99598,1e-05,0.24627]
[1777860350168,60.52,79733.52,13.1,0.9959,1e-05,0.25073]
[1777860351174,60.52,79732.27,13.1,0.99589,1e-05,0.25138]
[1777860352182,60.52,79731.44,13.1,0.99588,1e-05,0.25182]
[1777860354196,60.52,79726.14,13.1,0.99583,1e-05,0.25463]
[1777860355203,60.52,79724.51,13.1,0.99581,1e-05,0.2555]
[1777860357086,60.52,79724.48,13.1,0.99581,1e-05,0.25552]
[1777860357218,60.52,79720.68,13.1,0.99577,1e-05,0.25756]
[1777860357892,60.52,79720.68,13.1,0.99577,1e-05,0.25756]
[1777860358225,60.52,79710.29,13.1,0.99567,1e-05,0.26321]
[1777860359158,60.52,79710.29,13.1,0.99567,1e-05,0.26321]
[1777860359232,60.52,79709.77,13.1,0.99566,1e-05,0.26349]
[1777860360239,60.52,79704.38,13.1,0.99561,1e-05,0.26647]
[1777860361246,60.52,79719.35,13.1,0.99576,1e-05,0.25828]
[1777860362253,60.52,79734.31,13.1,0.99591,1e-05,0.25031]
[1777860363230,60.52,79734.31,13.1,0.99591,1e-05,0.25031]
[1777860363298,60.52,79734.31,13.1,0.99591,1e-05,0.25031]
[1777860363332,60.52,79738.27,13.1,0.99594,1e-05,0.24824]
[1777860364267,60.52,79745.84,13.1,0.99602,1e-05,0.24432]
[1777860365583,60.52,79745.84,13.1,0.99602,1e-05,0.24432]
[1777860366408,60.52,79745.68,13.1,0.99601,1e-05,0.2444]
[1777860366501,60.52,79743.22,13.1,0.99599,1e-05,0.24567]
[1777860367290,60.52,79723.85,13.1,0.9958,1e-05,0.25586]
[1777860368297,60.52,79724.21,13.1,0.99581,1e-05,0.25566]
[1777860369304,60.52,79737.69,13.1,0.99594,1e-05,0.24854]
[1777860370317,60.52,79741.57,13.1,0.99598,1e-05,0.24652]
[1777860371567,60.52,79741.57,13.1,0.99598,1e-05,0.24652]
[1777860371773,60.52,79741.57,13.1,0.99598,1e-05,0.24652]
[1777860371612,60.52,79750.47,13.1,0.99606,1e-05,0.24194]
[1777860372329,60.52,79752.41,13.1,0.99608,1e-05,0.24096]
[1777860373336,60.52,79755.46,13.1,0.99611,1e-05,0.23941]
[1777860374351,60.52,79759.13,13.1,0.99614,1e-05,0.23756]
[1777860375358,60.52,79760.37,13.1,0.99615,1e-05,0.23694]
[1777860375785,60.52,79760.37,13.1,0.99615,1e-05,0.23694]
[1777860377371,60.52,79761.23,13.1,0.99616,1e-05,0.23651]
[1777860378379,60.52,79760.67,13.1,0.99615,1e-05,0.23679]
[1777860379386,60.52,79761.95,13.1,0.99617,1e-05,0.23615]
[1777860381183,60.52,79761.73,13.1,0.99616,1e-05,0.23626]
[1777860381275,60.52,79761.73,13.1,0.99616,1e-05,0.23626]
[1777860381369,60.52,79761.73,13.1,0.99616,1e-05,0.23626]
[1777860381400,60.52,79771.35,13.1,0.99625,1e-05,0.23149]
[1777860381890,60.52,79771.35,13.1,0.99625,1e-05,0.23149]
[1777860382582,60.52,79771.35,13.1,0.99625,1e-05,0.23149]
[1777860382616,60.52,79788.89,13.1,0.9964,1e-05,0.22302]
[1777860383414,60.52,79793.94,13.1,0.99645,1e-05,0.22063]
[1777860384421,60.52,79793.0,13.1,0.99644,1e-05,0.22107]
[1777860384976,60.52,79793.0,13.1,0.99644,1e-05,0.22107]
[1777860385428,60.52,79778.84,13.1,0.99632,1e-05,0.22784]
[1777860386437,60.52,79772.33,13.1,0.99626,1e-05,0.23101]
[1777860387444,60.52,79772.81,13.1,0.99626,1e-05,0.23078]
[1777860388451,60.52,79774.38,13.1,0.99628,1e-05,0.23001]
[1777860389459,60.52,79775.55,13.1,0.99629,1e-05,0.22944]
[1777860391473,60.52,79775.53,13.1,0.99633,1e-05,0.22682]
[1777860393486,60.52,79770.65,13.1,0.99629,1e-05,0.22919]
[1777860394493,60.52,79772.64,13.1,0.9963,1e-05,0.22822]
[1777860395500,60.52,79771.36,13.1,0.99629,1e-05,0.22884]
[1777860396716,60.52,79771.36,13.1,0.99629,1e-05,0.22884]
[1777860396509,60.52,79764.62,13.1,0.99623,1e-05,0.23215]
[1777860397515,60.52,79760.3,13.1,0.99619,1e-05,0.23428]
[1777860398522,60.52,79759.03,13.1,0.99618,1e-05,0.23492]
[1777860399529,60.52,79759.59,13.1,0.99619,1e-05,0.23464]
[1777860400536,60.52,79766.93,13.1,0.99625,1e-05,0.23101]
[1777860401543,60.52,79770.45,13.1,0.99628,1e-05,0.22929]
[1777860402550,60.52,79767.17,13.1,0.99625,1e-05,0.23089]
[1777860403557,60.52,79767.63,13.1,0.99626,1e-05,0.23067]
[1777860404563,60.52,79770.31,13.1,0.99628,1e-05,0.22936]
[1777860406578,60.52,79769.0,13.1,0.99627,1e-05,0.23]
[1777860407585,60.52,79765.15,13.1,0.99624,1e-05,0.23188]
[1777860408592,60.52,79767.51,13.1,0.99626,1e-05,0.23073]
[1777860409601,60.52,79780.87,13.1,0.99638,1e-05,0.22425]
[1777860410414,60.52,79780.87,13.1,0.99638,1e-05,0.22425]
[1777860410613,60.52,79794.82,13.1,0.99649,1e-05,0.21767]
[1777860411619,60.52,79804.64,13.1,0.99658,1e-05,0.21313]
[1777860412626,60.52,79806.88,13.1,0.99659,1e-05,0.21211]
[1777860413633,60.52,79806.32,13.1,0.99659,1e-05,0.21236]
[1777860414640,60.52,79797.97,13.1,0.99652,1e-05,0.2162]
[1777860415646,60.52,79800.03,13.1,0.99654,1e-05,0.21525]
[1777860416655,60.52,79803.66,13.1,0.99657,1e-05,0.21358]
[1777860417662,60.52,79804.03,13.1,0.99657,1e-05,0.21341]
[1777860418669,60.52,79806.14,13.1,0.99659,1e-05,0.21244]
[1777860419676,60.52,79803.18,13.1,0.99656,1e-05,0.2138]
[1777860421219,60.52,79803.09,13.1,0.99656,1e-05,0.21384]
[1777860421691,60.52,79810.87,13.1,0.99663,1e-05,0.21029]
[1777860422698,60.52,79815.7,13.1,0.99667,1e-05,0.20812]
[1777860423705,60.52,79813.15,13.1,0.99665,1e-05,0.20926]
[1777860424712,60.52,79802.01,13.1,0.99655,1e-05,0.21434]
[1777860425719,60.52,79801.39,13.1,0.99655,1e-05,0.21462]
[1777860426726,60.52,79796.04,13.1,0.9965,1e-05,0.2171]
[1777860427737,60.52,79790.08,13.1,0.99645,1e-05,0.21989]
[1777860428742,60.52,79789.23,13.1,0.99645,1e-05,0.22029]
[1777860429749,60.52,79788.37,13.1,0.99644,1e-05,0.22069]
[1777860431763,60.52,79792.07,13.1,0.99647,1e-05,0.21895]
[1777860432770,60.52,79790.85,13.1,0.99646,1e-05,0.21952]
[1777860433777,60.52,79792.39,13.1,0.99647,1e-05,0.2188]
[1777860434854,60.52,79792.39,13.1,0.99647,1e-05,0.2188]
[1777860435137,60.52,79792.39,13.1,0.99647,1e-05,0.2188]
[1777860435218,60.52,79787.56,13.1,0.99643,1e-05,0.22107]
[1777860436260,60.52,79787.56,13.1,0.99643,1e-05,0.22107]
[1777860436333,60.52,79757.49,13.1,0.99617,1e-05,0.23568]
[1777860436798,60.52,79747.98,13.1,0.99608,1e-05,0.24047]
[1777860437805,60.52,79747.99,13.1,0.99608,1e-05,0.24047]
[1777860438812,60.52,79751.46,13.1,0.99611,1e-05,0.23871]
[1777860440826,60.52,79752.66,13.1,0.99612,1e-05,0.23811]
[1777860441834,60.52,79755.45,13.1,0.99615,1e-05,0.2367]
[1777860442841,60.52,79770.68,13.1,0.99629,1e-05,0.22918]
[1777860443850,60.52,79760.4,13.1,0.99619,1e-05,0.23423]
[1777860444856,60.52,79772.15,13.1,0.9963,1e-05,0.22846]
[1777860445863,60.52,79777.75,13.1,0.99635,1e-05,0.22575]
[1777860447347,60.52,79777.75,13.1,0.99635,1e-05,0.22575]
[1777860447351,60.52,79777.13,13.1,0.99634,1e-05,0.22605]
[1777860447877,60.52,79775.11,13.1,0.99632,1e-05,0.22702]
[1777860448884,60.52,79765.56,13.1,0.99624,1e-05,0.23168]
[1777860449891,60.52,79761.26,13.1,0.9962,1e-05,0.23381]
[1777860450898,60.52,79760.48,13.1,0.99619,1e-05,0.23419]
[1777860451905,60.52,79764.91,13.1,0.99628,1e-05,0.22935]
[1777860452912,60.52,79771.54,13.1,0.99633,1e-05,0.22613]
[1777860454926,60.52,79773.19,13.1,0.99635,1e-05,0.22534]
[1777860455933,60.52,79772.17,13.1,0.99634,1e-05,0.22583]
[1777860456940,60.52,79773.98,13.1,0.99636,1e-05,0.22496]
[1777860457946,60.52,79775.4,13.1,0.99637,1e-05,0.22428]
[1777860459221,60.52,79775.4,13.1,0.99637,1e-05,0.22428]
[1777860459332,60.52,79775.4,13.1,0.99637,1e-05,0.22428]
[1777860459412,60.52,79777.4,13.1,0.99639,1e-05,0.22332]
[1777860459961,60.52,79783.91,13.1,0.99644,1e-05,0.22023]
[1777860460968,60.52,79788.61,13.1,0.99648,1e-05,0.21802]
[1777860462982,60.52,79780.52,13.1,0.99641,1e-05,0.22183]
[1777860463989,60.52,79776.87,13.1,0.99638,1e-05,0.22357]
[1777860464996,60.52,79773.47,13.1,0.99635,1e-05,0.2252]
[1777860466003,60.52,79778.13,13.1,0.99639,1e-05,0.22297]
[1777860467010,60.52,79781.26,13.1,0.99642,1e-05,0.22148]
[1777860468018,60.52,79782.03,13.1,0.99643,1e-05,0.22112]
[1777860469024,60.52,79783.58,13.1,0.99644,1e-05,0.22039]
[1777860470032,60.52,79782.62,13.1,0.99643,1e-05,0.22084]
[1777860471038,60.52,79777.14,13.1,0.99638,1e-05,0.22344]
[1777860472044,60.52,79774.44,13.1,0.99636,1e-05,0.22474]
[1777860473052,60.52,79770.56,13.1,0.99633,1e-05,0.2266]
[1777860475066,60.52,79768.99,13.1,0.99631,1e-05,0.22736]
[1777860476072,60.52,79763.02,13.1,0.99626,1e-05,0.23027]
[1777860477080,60.52,79763.85,13.1,0.99627,1e-05,0.22987]
[1777860478089,60.52,79765.97,13.1,0.99629,1e-05,0.22883]
[1777860479096,60.52,79774.44,13.1,0.99636,1e-05,0.22474]
[1777860480103,60.52,79773.97,13.1,0.99636,1e-05,0.22496]
[1777860481110,60.52,79764.85,13.1,0.99628,1e-05,0.22938]
[1777860482117,60.52,79763.99,13.1,0.99627,1e-05,0.2298]
[1777860483124,60.52,79773.56,13.1,0.99635,1e-05,0.22516]
[1777860484131,60.52,79793.62,13.1,0.99652,1e-05,0.21569]
[1777860485138,60.52,79797.02,13.1,0.99655,1e-05,0.21412]
[1777860486145,60.52,79805.81,13.1,0.99662,1e-05,0.21011]
[1777860488159,60.52,79788.51,13.1,0.99648,1e-05,0.21807]
[1777860489165,60.52,79778.28,13.1,0.99639,1e-05,0.2229]
[1777860490173,60.52,79780.14,13.1,0.99641,1e-05,0.22201]
[1777860491180,60.52,79780.05,13.1,0.99641,1e-05,0.22206]
[1777860492187,60.52,79779.19,13.1,0.9964,1e-05,0.22247]
[1777860493194,60.52,79787.37,13.1,0.99647,1e-05,0.2186]
[1777860494201,60.52,79781.88,13.1,0.99642,1e-05,0.22119]
[1777860495208,60.52,79777.6,13.1,0.99639,1e-05,0.22322]
[1777860496215,60.52,79758.83,13.1,0.99622,1e-05,0.23234]
[1777860497222,60.52,79755.62,13.1,0.99619,1e-05,0.23393]
[1777860498229,60.52,79762.19,13.1,0.99625,1e-05,0.23068]
[1777860499236,60.52,79763.89,13.1,0.99627,1e-05,0.22985]
[1777860500390,60.52,79763.89,13.1,0.99627,1e-05,0.22985]
[1777860500715,60.52,79763.89,13.1,0.99627,1e-05,0.22985]
[1777860500742,60.52,79763.42,13.1,0.99626,1e-05,0.23008]
[1777860501253,60.52,79784.59,13.1,0.99645,1e-05,0.21991]
[1777860502259,60.52,79785.88,13.1,0.99646,1e-05,0.2193]
[1777860503267,60.52,79786.2,13.1,0.99646,1e-05,0.21915]
[1777860504435,60.52,79786.2,13.1,0.99646,1e-05,0.21915]
[1777860504509,60.52,79784.38,13.1,0.99645,1e-05,0.22001]
[1777860505283,60.52,79786.66,13.1,0.99647,1e-05,0.21894]
[1777860506290,60.52,79784.83,13.1,0.99645,1e-05,0.2198]
[1777860509311,60.52,79783.96,13.1,0.99644,1e-05,0.22021]
[1777860510319,60.52,79781.85,13.1,0.99642,1e-05,0.2212]
[1777860511325,60.52,79774.33,13.1,0.9964,1e-05,0.22219]
[1777860512332,60.52,79770.3,13.1,0.99637,1e-05,0.22412]
[1777860513339,60.52,79771.18,13.1,0.99637,1e-05,0.22369]
[1777860514345,60.52,79772.36,13.1,0.99638,1e-05,0.22313]
[1777860515353,60.52,79775.19,13.1,0.99641,1e-05,0.22178]
[1777860516359,60.52,79776.53,13.1,0.99642,1e-05,0.22115]
[1777860518374,60.52,79770.2,13.1,0.99636,1e-05,0.22416]
[1777860519381,60.52,79762.4,13.1,0.9963,1e-05,0.22793]
[1777860520388,60.52,79760.67,13.1,0.99628,1e-05,0.22877]
[1777860521395,60.52,79756.17,13.1,0.99624,1e-05,0.23098]
[1777860522401,60.52,79756.84,13.1,0.99625,1e-05,0.23065]
[1777860523409,60.52,79751.85,13.1,0.9962,1e-05,0.23311]
[1777860527437,60.52,79759.0,13.1,0.99627,1e-05,0.22959]
[1777860528444,60.52,79757.78,13.1,0.99625,1e-05,0.23019]
[1777860529451,60.52,79758.54,13.1,0.99626,1e-05,0.22981]
[1777860530458,60.52,79757.63,13.1,0.99625,1e-05,0.23026]
[1777860531534,60.52,79759.7,13.1,0.99627,1e-05,0.22925]
[1777860532541,60.52,79756.95,13.1,0.99625,1e-05,0.23059]
[1777860533549,60.52,79763.03,13.1,0.9963,1e-05,0.22762]
[1777860534555,60.52,79761.83,13.1,0.99629,1e-05,0.22821]
[1777860535562,60.52,79760.98,13.1,0.99628,1e-05,0.22862]
[1777860536569,60.52,79756.73,13.1,0.99625,1e-05,0.2307]
[1777860537576,60.52,79755.02,13.1,0.99623,1e-05,0.23154]
[1777860538583,60.52,79758.76,13.1,0.99626,1e-05,0.22971]
[1777860539590,60.52,79763.79,13.1,0.99631,1e-05,0.22726]
[1777860540597,60.52,79762.99,13.1,0.9963,1e-05,0.22764]
[1777860542611,60.52,79773.61,13.1,0.99639,1e-05,0.22253]
[1777860543618,60.52,79782.11,13.1,0.99647,1e-05,0.21852]
[1777860544627,60.52,79788.96,13.1,0.99652,1e-05,0.21532]
[1777860545546,60.52,79788.96,13.1,0.99652,1e-05,0.21532]
[1777860545799,60.52,79788.96,13.1,0.99652,1e-05,0.21532]
[1777860545865,60.52,79799.14,13.1,0.99661,1e-05,0.21065]
[1777860546578,60.52,79799.14,13.1,0.99661,1e-05,0.21065]
[1777860546639,60.52,79823.12,13.1,0.9968,1e-05,0.2]
[1777860547645,60.52,79827.45,13.1,0.99683,1e-05,0.19813]
[1777860548653,60.52,79831.96,13.1,0.99687,1e-05,0.19619]
[1777860549558,60.52,79831.96,13.1,0.99687,1e-05,0.19619]
[1777860549659,60.52,79830.54,13.1,0.99686,1e-05,0.1968]
[1777860550667,60.52,79827.71,13.1,0.99684,1e-05,0.19802]
[1777860551674,60.52,79816.56,13.1,0.99675,1e-05,0.20287]
[1777860552681,60.52,79809.19,13.1,0.99669,1e-05,0.20613]
[1777860553688,60.52,79813.1,13.1,0.99672,1e-05,0.20439]
[1777860554695,60.52,79814.34,13.1,0.99673,1e-05,0.20385]
[1777860555702,60.52,79819.56,13.1,0.99677,1e-05,0.20155]
[1777860556709,60.52,79818.97,13.1,0.99677,1e-05,0.20181]
[1777860557715,60.52,79817.76,13.1,0.99676,1e-05,0.20234]
[1777860558722,60.52,79824.75,13.1,0.99681,1e-05,0.19929]
[1777860559730,60.52,79826.95,13.1,0.99683,1e-05,0.19834]
[1777860560737,60.52,79829.82,13.1,0.99685,1e-05,0.19711]
[1777860561746,60.52,79834.33,13.1,0.99689,1e-05,0.19518]
[1777860562753,60.52,79841.29,13.1,0.99694,1e-05,0.19224]
[1777860563514,60.52,79841.29,13.1,0.99694,1e-05,0.19224]
[1777860563766,60.52,79857.9,13.1,0.99706,1e-05,0.18538]
[1777860564773,60.52,79852.52,13.1,0.99702,1e-05,0.18758]
[1777860566788,60.52,79843.76,13.1,0.99696,1e-05,0.19121]
[1777860567795,60.52,79833.41,13.1,0.99688,1e-05,0.19558]
[1777860568802,60.52,79834.3,13.1,0.99689,1e-05,0.1952]
[1777860569809,60.52,79839.35,13.1,0.99692,1e-05,0.19306]
[1777860570816,60.52,79840.13,13.1,0.99693,1e-05,0.19273]
[1777860572831,60.52,79841.82,13.1,0.99698,1e-05,0.18971]
[1777860573707,60.52,79841.82,13.1,0.99698,1e-05,0.18971]
[1777860573840,60.52,79848.72,13.1,0.99703,1e-05,0.18687]
[1777860574847,60.52,79859.07,13.1,0.9971,1e-05,0.18267]
[1777860575854,60.52,79856.43,13.1,0.99708,1e-05,0.18373]
[1777860576861,60.52,79852.73,13.1,0.99706,1e-05,0.18523]
[1777860577655,60.52,79852.73,13.1,0.99706,1e-05,0.18523]
[1777860577867,60.52,79851.15,13.1,0.99705,1e-05,0.18587]
[1777860578875,60.52,79844.95,13.1,0.997,1e-05,0.18842]
[1777860579882,60.52,79848.72,13.1,0.99703,1e-05,0.18687]
[1777860580889,60.52,79855.88,13.1,0.99708,1e-05,0.18395]
[1777860581896,60.52,79857.15,13.1,0.99709,1e-05,0.18344]
[1777860582932,60.52,79857.15,13.1,0.99709,1e-05,0.18344]
[1777860582903,60.52,79861.86,13.1,0.99712,1e-05,0.18155]
[1777860583120,60.52,79861.86,13.1,0.99712,1e-05,0.18155]
[1777860583909,60.52,79877.43,13.1,0.99723,1e-05,0.17542]
[1777860584917,60.52,79886.1,13.1,0.99729,1e-05,0.17208]
[1777860585924,60.52,79889.92,13.1,0.99732,1e-05,0.17063]
[1777860586597,60.52,79889.92,13.1,0.99732,1e-05,0.17063]
[1777860586931,60.52,79899.41,13.1,0.99738,1e-05,0.16707]
[1777860587028,60.52,79899.41,13.1,0.99738,1e-05,0.16707]
[1777860587938,60.52,79909.48,13.1,0.99744,1e-05,0.16336]
[1777860588945,60.52,79909.85,13.1,0.99744,1e-05,0.16323]
[1777860590835,60.52,79910.32,13.1,0.99745,1e-05,0.16306]
[1777860591922,60.52,79910.32,13.1,0.99745,1e-05,0.16306]
[1777860591112,60.52,79920.1,13.1,0.99751,1e-05,0.15953]
[1777860591967,60.52,79934.5,13.1,0.9976,1e-05,0.15447]
[1777860592985,60.52,79939.66,13.1,0.99763,1e-05,0.15269]
[1777860594789,60.52,79929.92,13.1,0.99757,1e-05,0.15606]
[1777860595327,60.52,79931.27,13.1,0.99758,1e-05,0.15559]
[1777860596008,60.52,79933.25,13.1,0.99759,1e-05,0.1549]
[1777860597013,60.52,79938.51,13.1,0.99762,1e-05,0.15308]
[1777860598025,60.52,79937.61,13.1,0.99762,1e-05,0.15339]
[1777860599029,60.52,79934.32,13.1,0.9976,1e-05,0.15453]
[1777860600036,60.52,79931.88,13.1,0.99758,1e-05,0.15538]
[1777860601043,60.52,79939.75,13.1,0.99763,1e-05,0.15265]
[1777860602050,60.52,79943.09,13.1,0.99765,1e-05,0.15151]
[1777860603060,60.52,79937.52,13.1,0.99761,1e-05,0.15342]
[1777860604067,60.52,79932.4,13.1,0.99758,1e-05,0.1552]
[1777860605339,60.52,79932.4,13.1,0.99758,1e-05,0.1552]
[1777860605442,60.52,79923.41,13.1,0.99753,1e-05,0.15836]
[1777860606498,60.52,79923.41,13.1,0.99753,1e-05,0.15836]
[1777860606598,60.52,79915.38,13.1,0.99748,1e-05,0.16123]
[1777860607089,60.52,79914.51,13.1,0.99747,1e-05,0.16154]
[1777860608096,60.52,79911.02,13.1,0.99745,1e-05,0.1628]
[1777860609476,60.52,79908.46,13.1,0.99744,1e-05,0.16374]
[1777860610110,60.52,79910.99,13.1,0.99745,1e-05,0.16281]
[1777860611117,60.52,79912.15,13.1,0.99746,1e-05,0.16239]
[1777860612124,60.52,79917.97,13.1,0.9975,1e-05,0.1603]
[1777860613131,60.52,79925.05,13.1,0.99754,1e-05,0.15778]
[1777860614138,60.52,79923.1,13.1,0.99753,1e-05,0.15847]
[1777860615145,60.52,79915.76,13.1,0.99748,1e-05,0.16109]
[1777860616152,60.52,79914.62,13.1,0.99747,1e-05,0.1615]
[1777860617159,60.52,79915.03,13.1,0.99748,1e-05,0.16135]
[1777860619173,60.52,79914.1,13.1,0.99747,1e-05,0.16169]
[1777860620179,60.52,79909.7,13.1,0.99744,1e-05,0.16328]
[1777860621187,60.52,79912.85,13.1,0.99746,1e-05,0.16214]
[1777860623201,60.52,79912.34,13.1,0.99746,1e-05,0.16232]
[1777860624208,60.52,79911.57,13.1,0.99746,1e-05,0.1626]
[1777860625364,60.52,79900.37,13.1,0.99738,1e-05,0.16671]
[1777860626222,60.52,79887.32,13.1,0.9973,1e-05,0.17162]
[1777860627229,60.52,79891.1,13.1,0.99732,1e-05,0.17018]
[1777860628236,60.52,79895.61,13.1,0.99735,1e-05,0.16849]
[1777860630250,60.52,79896.66,13.1,0.99736,1e-05,0.1681]
[1777860631257,60.52,79899.18,13.1,0.99741,1e-05,0.16507]
[1777860632264,60.52,79900.4,13.1,0.99742,1e-05,0.16463]
[1777860633272,60.52,79891.51,13.1,0.99736,1e-05,0.16792]
[1777860634278,60.52,79885.59,13.1,0.99732,1e-05,0.17015]
[1777860635285,60.52,79889.26,13.1,0.99734,1e-05,0.16876]
[1777860636863,60.52,79889.26,13.1,0.99734,1e-05,0.16876]
[1777860636943,60.52,79887.85,13.1,0.99733,1e-05,0.16929]
[1777860637301,60.52,79888.33,13.1,0.99734,1e-05,0.16911]
[1777860638307,60.52,79884.96,13.1,0.99732,1e-05,0.17038]
[1777860639315,60.52,79879.76,13.1,0.99728,1e-05,0.17236]
[1777860640748,60.52,79879.76,13.1,0.99728,1e-05,0.17236]
[1777860640764,60.52,79879.76,13.1,0.99728,1e-05,0.17236]
[1777860640987,60.52,79879.76,13.1,0.99728,1e-05,0.17236]
[1777860640834,60.52,79875.83,13.1,0.99725,1e-05,0.17387]
[1777860641146,60.52,79875.83,13.1,0.99725,1e-05,0.17387]
[1777860641589,60.52,79875.83,13.1,0.99725,1e-05,0.17387]
[1777860641635,60.52,79857.46,13.1,0.99713,1e-05,0.18108]
[1777860642336,60.52,79843.72,13.1,0.99703,1e-05,0.18664]
[1777860643344,60.52,79843.6,13.1,0.99703,1e-05,0.18669]
[1777860644351,60.52,79854.07,13.1,0.9971,1e-05,0.18244]
[1777860645357,60.52,79847.81,13.1,0.99706,1e-05,0.18497]
[1777860646365,60.52,79841.85,13.1,0.99701,1e-05,0.18741]
[1777860647372,60.52,79837.43,13.1,0.99698,1e-05,0.18923]
[1777860648379,60.52,79835.14,13.1,0.99697,1e-05,0.19018]
[1777860649385,60.52,79833.95,13.1,0.99696,1e-05,0.19068]
[1777860650405,60.52,79833.95,13.1,0.99696,1e-05,0.19068]
[1777860650826,60.52,79833.95,13.1,0.99696,1e-05,0.19068]
[1777860650927,60.52,79832.53,13.1,0.99695,1e-05,0.19127]
[1777860651225,60.52,79832.53,13.1,0.99695,1e-05,0.19127]
[1777860651351,60.52,79832.53,13.1,0.99695,1e-05,0.19127]
[1777860651405,60.52,79810.19,13.1,0.99677,1e-05,0.20083]
[1777860652304,60.52,79810.19,13.1,0.99677,1e-05,0.20083]
[1777860652410,60.52,79810.0,13.1,0.99677,1e-05,0.20092]
[1777860653417,60.52,79809.05,13.1,0.99677,1e-05,0.20133]
[1777860654840,60.52,79809.05,13.1,0.99677,1e-05,0.20133]
[1777860654847,60.52,79807.34,13.1,0.99675,1e-05,0.20208]
[1777860655431,60.52,79804.26,13.1,0.99673,1e-05,0.20344]
[1777860656438,60.52,79807.86,13.1,0.99676,1e-05,0.20185]
[1777860657445,60.52,79808.56,13.1,0.99676,1e-05,0.20155]
[1777860658452,60.52,79806.45,13.1,0.99675,1e-05,0.20247]
[1777860659459,60.52,79803.84,13.1,0.99672,1e-05,0.20362]
[1777860660466,60.52,79804.91,13.1,0.99673,1e-05,0.20315]
[1777860662480,60.52,79806.82,13.1,0.99675,1e-05,0.20231]
[1777860663487,60.52,79806.16,13.1,0.99674,1e-05,0.2026]
[1777860664494,60.52,79794.58,13.1,0.99665,1e-05,0.20776]
[1777860665501,60.52,79792.72,13.1,0.99664,1e-05,0.20859]
[1777860667515,60.52,79795.03,13.1,0.99665,1e-05,0.20755]
[1777860668522,60.52,79793.21,13.1,0.99664,1e-05,0.20837]
[1777860670535,60.52,79800.83,13.1,0.9967,1e-05,0.20496]
[1777860671543,60.52,79809.3,13.1,0.99677,1e-05,0.20122]
[1777860672550,60.52,79811.73,13.1,0.99679,1e-05,0.20016]
[1777860673557,60.52,79823.42,13.1,0.99688,1e-05,0.19512]
[1777860674564,60.52,79832.31,13.1,0.99694,1e-05,0.19137]
[1777860676113,60.52,79831.89,13.1,0.99694,1e-05,0.19154]
[1777860676125,60.52,79831.89,13.1,0.99694,1e-05,0.19154]
[1777860676578,60.52,79847.54,13.1,0.99706,1e-05,0.18508]
[1777860677798,60.52,79847.54,13.1,0.99706,1e-05,0.18508]
[1777860677884,60.52,79862.07,13.1,0.99716,1e-05,0.17925]
[1777860678592,60.52,79867.07,13.1,0.99719,1e-05,0.17728]
[1777860679598,60.52,79871.76,13.1,0.99723,1e-05,0.17545]
[1777860680180,60.52,79871.76,13.1,0.99723,1e-05,0.17545]
[1777860680609,60.52,79863.77,13.1,0.99717,1e-05,0.17857]
[1777860681613,60.52,79864.63,13.1,0.99718,1e-05,0.17823]
[1777860683627,60.52,79868.26,13.1,0.9972,1e-05,0.17681]
[1777860684634,60.52,79871.76,13.1,0.99723,1e-05,0.17545]
[1777860685641,60.52,79869.61,13.1,0.99721,1e-05,0.17628]
[1777860686648,60.52,79871.37,13.1,0.99722,1e-05,0.1756]
[1777860687655,60.52,79872.44,13.1,0.99723,1e-05,0.17518]
[1777860688662,60.52,79869.89,13.1,0.99721,1e-05,0.17617]
[1777860689669,60.52,79867.16,13.1,0.99719,1e-05,0.17724]
[1777860690681,60.52,79862.97,13.1,0.99717,1e-05,0.17889]
[1777860691270,60.52,79862.97,13.1,0.99717,1e-05,0.17889]
[1777860691687,60.52,79872.56,13.1,0.99727,1e-05,0.17297]
[1777860692694,60.52,79878.36,13.1,0.9973,1e-05,0.17076]
[1777860694364,60.52,79878.62,13.1,0.99731,1e-05,0.17066]
[1777860694467,60.52,79878.62,13.1,0.99731,1e-05,0.17066]
[1777860694514,60.52,79878.62,13.1,0.99731,1e-05,0.17066]
[1777860694776,60.52,79878.62,13.1,0.99731,1e-05,0.17066]
[1777860694826,60.52,79878.62,13.1,0.99731,1e-05,0.17066]
[1777860694834,60.52,79894.71,13.1,0.99741,1e-05,0.16464]
[1777860695716,60.52,79907.86,13.1,0.99749,1e-05,0.15987]
[1777860696722,60.52,79909.4,13.1,0.9975,1e-05,0.15932]
[1777860697730,60.52,79908.34,13.1,0.9975,1e-05,0.1597]
[1777860698737,60.52,79909.1,13.1,0.9975,1e-05,0.15942]
[1777860699744,60.52,79913.52,13.1,0.99753,1e-05,0.15785]
[1777860700757,60.52,79920.26,13.1,0.99757,1e-05,0.15548]
[1777860701902,60.52,79920.26,13.1,0.99757,1e-05,0.15548]
[1777860702003,60.52,79930.13,13.1,0.99763,1e-05,0.15206]
[1777860702770,60.52,79930.88,13.1,0.99764,1e-05,0.1518]
[1777860703830,60.52,79930.88,13.1,0.99764,1e-05,0.1518]
[1777860703914,60.52,79922.02,13.1,0.99758,1e-05,0.15486]
[1777860704784,60.52,79912.36,13.1,0.99752,1e-05,0.15826]
[1777860705791,60.52,79907.61,13.1,0.99749,1e-05,0.15996]
[1777860706798,60.52,79890.48,13.1,0.99738,1e-05,0.16621]
[1777860707805,60.52,79888.4,13.1,0.99737,1e-05,0.16698]
[1777860708812,60.52,79892.98,13.1,0.9974,1e-05,0.16528]
[1777860709820,60.52,79896.06,13.1,0.99742,1e-05,0.16415]
[1777860710826,60.52,79903.82,13.1,0.99747,1e-05,0.16132]
[1777860711833,60.52,79906.29,13.1,0.99749,1e-05,0.16043]
[1777860712840,60.52,79905.43,13.1,0.99748,1e-05,0.16074]
[1777860713847,60.52,79906.04,13.1,0.99748,1e-05,0.16052]
[1777860714854,60.52,79903.42,13.1,0.99747,1e-05,0.16147]
[1777860715861,60.52,79900.77,13.1,0.99745,1e-05,0.16243]
[1777860716868,60.52,79904.77,13.1,0.99748,1e-05,0.16098]
[1777860717875,60.52,79903.38,13.1,0.99747,1e-05,0.16148]
[1777860718882,60.52,79904.8,13.1,0.99748,1e-05,0.16097]
[1777860719890,60.52,79908.77,13.1,0.9975,1e-05,0.15954]
[1777860720907,60.52,79910.61,13.1,0.99751,1e-05,0.15889]
[1777860721914,60.52,79914.98,13.1,0.99754,1e-05,0.15733]
[1777860722921,60.52,79919.11,13.1,0.99756,1e-05,0.15588]
[1777860723829,60.52,79919.11,13.1,0.99756,1e-05,0.15588]
[1777860723928,60.52,79932.6,13.1,0.99765,1e-05,0.15121]
[1777860724935,60.52,79930.8,13.1,0.99763,1e-05,0.15183]
[1777860725944,60.52,79924.95,13.1,0.9976,1e-05,0.15384]
[1777860726949,60.52,79922.41,13.1,0.99758,1e-05,0.15473]
[1777860727956,60.52,79918.35,13.1,0.99756,1e-05,0.15615]
[1777860728963,60.52,79923.1,13.1,0.99759,1e-05,0.15449]
[1777860729970,60.52,79921.35,13.1,0.99758,1e-05,0.1551]
[1777860730977,60.52,79913.49,13.1,0.99753,1e-05,0.15786]
[1777860731984,60.52,79920.34,13.1,0.99757,1e-05,0.15545]
[1777860732991,60.52,79925.93,13.1,0.99761,1e-05,0.1535]
[1777860733998,60.52,79924.12,13.1,0.99759,1e-05,0.15413]
[1777860735008,60.52,79923.69,13.1,0.99759,1e-05,0.15428]
[1777860736012,60.52,79925.55,13.1,0.9976,1e-05,0.15364]
[1777860737019,60.52,79922.3,13.1,0.99758,1e-05,0.15476]
[1777860738026,60.52,79924.28,13.1,0.9976,1e-05,0.15408]
[1777860739033,60.52,79924.92,13.1,0.9976,1e-05,0.15385]
[1777860741046,60.52,79923.59,13.1,0.99759,1e-05,0.15432]
[1777860743061,60.52,79922.44,13.1,0.99758,1e-05,0.15472]
[1777860744176,60.52,79922.44,13.1,0.99758,1e-05,0.15472]
[1777860744069,60.52,79926.4,13.1,0.99761,1e-05,0.15334]
[1777860744326,60.52,79926.4,13.1,0.99761,1e-05,0.15334]
[1777860745076,60.52,79928.96,13.1,0.99762,1e-05,0.15246]
[1777860745408,60.52,79928.96,13.1,0.99762,1e-05,0.15246]
[1777860745467,60.52,79928.96,13.1,0.99762,1e-05,0.15246]
[1777860745577,60.52,79928.96,13.1,0.99762,1e-05,0.15246]
[1777860746083,60.52,79938.37,13.1,0.99768,1e-05,0.14925]
[1777860747090,60.52,79942.59,13.1,0.9977,1e-05,0.14783]
[1777860748096,60.52,79939.74,13.1,0.99769,1e-05,0.14879]
[1777860749104,60.52,79940.25,13.1,0.99769,1e-05,0.14862]
[1777860750111,60.52,79940.67,13.1,0.99769,1e-05,0.14848]
[1777860751118,60.52,79940.01,13.1,0.99772,1e-05,0.14679]
[1777860752125,60.52,79939.51,13.1,0.99771,1e-05,0.14696]
[1777860752903,60.52,79939.51,13.1,0.99771,1e-05,0.14696]
[1777860753132,60.52,79948.61,13.1,0.99777,1e-05,0.14395]
[1777860754139,60.52,79953.76,13.1,0.9978,1e-05,0.14227]
[1777860755146,60.52,79925.44,13.1,0.99763,1e-05,0.15171]
[1777860756153,60.52,79920.99,13.1,0.99761,1e-05,0.15325]
[1777860757164,60.52,79910.73,13.1,0.99754,1e-05,0.15683]
[1777860758170,60.52,79910.39,13.1,0.99754,1e-05,0.15695]
[1777860758271,60.52,79910.39,13.1,0.99754,1e-05,0.15695]
[1777860759177,60.52,79909.48,13.1,0.99754,1e-05,0.15727]
[1777860760184,60.52,79912.98,13.1,0.99756,1e-05,0.15604]
[1777860761151,60.52,79912.98,13.1,0.99756,1e-05,0.15604]
[1777860761196,60.52,79911.87,13.1,0.99755,1e-05,0.15643]
[1777860762203,60.52,79909.62,13.1,0.99754,1e-05,0.15722]
[1777860765148,60.52,79909.69,13.1,0.99754,1e-05,0.1572]
[1777860765170,60.52,79909.16,13.1,0.99753,1e-05,0.15739]
[1777860765225,60.52,79905.55,13.1,0.99751,1e-05,0.15867]
[1777860767239,60.52,79912.7,13.1,0.99756,1e-05,0.15614]
[1777860768246,60.52,79911.0,13.1,0.99755,1e-05,0.15674]
[1777860769253,60.52,79911.89,13.1,0.99755,1e-05,0.15642]
[1777860770260,60.52,79912.48,13.1,0.99755,1e-05,0.15621]
[1777860771267,60.52,79914.15,13.1,0.99756,1e-05,0.15563]
[1777860772273,60.52,79915.05,13.1,0.99757,1e-05,0.15531]
[1777860775295,60.52,79911.46,13.1,0.99755,1e-05,0.15657]
[1777860776302,60.52,79914.1,13.1,0.99756,1e-05,0.15565]
[1777860777308,60.52,79916.06,13.1,0.99758,1e-05,0.15496]
[1777860778316,60.52,79917.45,13.1,0.99758,1e-05,0.15447]
[1777860780330,60.52,79920.05,13.1,0.9976,1e-05,0.15357]
[1777860781337,60.52,79919.49,13.1,0.9976,1e-05,0.15377]
[1777860782344,60.52,79918.39,13.1,0.99759,1e-05,0.15415]
[1777860783351,60.52,79919.67,13.1,0.9976,1e-05,0.1537]
[1777860784358,60.52,79918.71,13.1,0.99759,1e-05,0.15404]
[1777860785364,60.52,79920.0,13.1,0.9976,1e-05,0.15359]
[1777860786372,60.52,79918.73,13.1,0.99759,1e-05,0.15403]
[1777860790402,60.52,79919.68,13.1,0.9976,1e-05,0.1537]
[1777860792417,60.52,79920.59,13.1,0.9976,1e-05,0.15338]
[1777860793425,60.52,79913.6,13.1,0.99756,1e-05,0.15582]
[1777860795440,60.52,79912.23,13.1,0.99755,1e-05,0.1563]
[1777860796447,60.52,79909.16,13.1,0.99753,1e-05,0.15739]
[1777860798461,60.52,79907.63,13.1,0.99752,1e-05,0.15793]
[1777860799468,60.52,79906.94,13.1,0.99752,1e-05,0.15817]
[1777860800475,60.52,79905.71,13.1,0.99751,1e-05,0.15861]
[1777860802489,60.52,79904.99,13.1,0.99751,1e-05,0.15887]
[1777860804503,60.52,79905.57,13.1,0.99751,1e-05,0.15866]
[1777860806518,60.52,79906.04,13.1,0.99751,1e-05,0.15849]
[1777860808531,60.52,79911.02,13.1,0.99755,1e-05,0.15673]
[1777860809539,60.52,79916.38,13.1,0.99758,1e-05,0.15485]
[1777860810545,60.52,79917.68,13.1,0.99759,1e-05,0.15439]
[1777860811553,60.52,79920.77,13.1,0.99763,1e-05,0.15136]
[1777860812560,60.52,79925.49,13.1,0.99766,1e-05,0.14975]
[1777860813567,60.52,79922.74,13.1,0.99765,1e-05,0.15069]
[1777860814574,60.52,79920.14,13.1,0.99763,1e-05,0.15158]
[1777860816588,60.52,79923.54,13.1,0.99765,1e-05,0.15041]
[1777860817595,60.52,79923.0,13.1,0.99765,1e-05,0.1506]
[1777860820616,60.52,79922.36,13.1,0.99764,1e-05,0.15082]
[1777860821624,60.52,79924.37,13.1,0.99766,1e-05,0.15013]
[1777860824645,60.52,79923.31,13.1,0.99765,1e-05,0.15049]
[1777860825652,60.52,79924.51,13.1,0.99766,1e-05,0.15008]
[1777860827666,60.52,79923.18,13.1,0.99765,1e-05,0.15054]
[1777860831694,60.52,79920.59,13.1,0.99763,1e-05,0.15142]
[1777860833708,60.52,79919.77,13.1,0.99763,1e-05,0.1517]
[1777860834715,60.52,79920.43,13.1,0.99763,1e-05,0.15148]
[1777860835721,60.52,79919.62,13.1,0.99763,1e-05,0.15175]
[1777860836729,60.52,79920.62,13.1,0.99763,1e-05,0.15141]
[1777860840757,60.52,79919.62,13.1,0.99763,1e-05,0.15175]
[1777860841764,60.52,79916.13,13.1,0.99761,1e-05,0.15296]
[1777860842771,60.52,79915.26,13.1,0.9976,1e-05,0.15326]
[1777860843778,60.52,79912.67,13.1,0.99759,1e-05,0.15416]
[1777860845793,60.52,79914.62,13.1,0.9976,1e-05,0.15348]
[1777860846799,60.52,79916.82,13.1,0.99761,1e-05,0.15272]
[1777860847806,60.52,79918.81,13.1,0.99762,1e-05,0.15203]
[1777860848813,60.52,79919.36,13.1,0.99763,1e-05,0.15184]
[1777860849820,60.52,79923.21,13.1,0.99765,1e-05,0.15053]
[1777860850826,60.52,79924.43,13.1,0.99766,1e-05,0.15011]
[1777860851834,60.52,79923.89,13.1,0.99765,1e-05,0.15029]
[1777860853848,60.52,79925.9,13.1,0.99767,1e-05,0.14961]
[1777860857876,60.52,79926.32,13.1,0.99767,1e-05,0.14947]
[1777860858883,60.52,79927.24,13.1,0.99767,1e-05,0.14916]
[1777860859890,60.52,79926.09,13.1,0.99767,1e-05,0.14955]
[1777860860897,60.52,79920.49,13.1,0.99763,1e-05,0.15146]
[1777860862911,60.52,79921.81,13.1,0.99764,1e-05,0.151]
[1777860863918,60.52,79921.35,13.1,0.99764,1e-05,0.15116]
[1777860864924,60.52,79922.27,13.1,0.99764,1e-05,0.15085]
[1777860865932,60.52,79921.38,13.1,0.99764,1e-05,0.15115]
[1777860867945,60.52,79923.04,13.1,0.99765,1e-05,0.15058]
[1777860868953,60.52,79922.31,13.1,0.99764,1e-05,0.15083]
[1777860869960,60.52,79923.56,13.1,0.99765,1e-05,0.15041]
[1777860871974,60.52,79923.85,13.1,0.99768,1e-05,0.14837]
[1777860872981,60.52,79923.35,13.1,0.99768,1e-05,0.14854]
[1777860878016,60.52,79923.02,13.1,0.99768,1e-05,0.14865]
[1777860879023,60.52,79923.53,13.1,0.99768,1e-05,0.14848]
[1777860880030,60.52,79922.72,13.1,0.99768,1e-05,0.14875]
[1777860881037,60.52,79924.53,13.1,0.99769,1e-05,0.14814]
[1777860882044,60.52,79925.36,13.1,0.99769,1e-05,0.14786]
[1777860884058,60.52,79924.49,13.1,0.99769,1e-05,0.14816]
[1777860886072,60.52,79924.96,13.1,0.99769,1e-05,0.148]
[1777860889093,60.52,79924.49,13.1,0.99769,1e-05,0.14816]
[1777860890100,60.52,79924.94,13.1,0.99769,1e-05,0.148]
[1777860892114,60.52,79923.84,13.1,0.99768,1e-05,0.14837]
[1777860894128,60.52,79922.84,13.1,0.99768,1e-05,0.14871]
[1777860896142,60.52,79924.1,13.1,0.99768,1e-05,0.14829]
[1777860900170,60.52,79924.54,13.1,0.99769,1e-05,0.14814]
[1777860901177,60.52,79925.26,13.1,0.99769,1e-05,0.1479]
[1777860903191,60.52,79924.38,13.1,0.99769,1e-05,0.14819]
[1777860904199,60.52,79922.55,13.1,0.99768,1e-05,0.14881]
[1777860906213,60.52,79923.03,13.1,0.99768,1e-05,0.14865]
[1777860908227,60.52,79922.31,13.1,0.99767,1e-05,0.14889]
[1777860909255,60.52,79923.09,13.1,0.99768,1e-05,0.14863]
[1777860911269,60.52,79924.36,13.1,0.99769,1e-05,0.1482]
[1777860913283,60.52,79925.01,13.1,0.99769,1e-05,0.14798]
[1777860914290,60.52,79924.55,13.1,0.99769,1e-05,0.14814]
[1777860915297,60.52,79925.61,13.1,0.99769,1e-05,0.14778]
[1777860916304,60.52,79924.5,13.1,0.99769,1e-05,0.14815]
[1777860918318,60.52,79917.58,13.1,0.99765,1e-05,0.1505]
[1777860919325,60.52,79916.27,13.1,0.99764,1e-05,0.15095]
[1777860920169,60.52,79916.27,13.1,0.99764,1e-05,0.15095]
[1777860920177,60.52,79916.27,13.1,0.99764,1e-05,0.15095]
[1777860920332,60.52,79904.97,13.1,0.99757,1e-05,0.15486]
[1777860921339,60.52,79894.15,13.1,0.9975,1e-05,0.15869]
[1777860922346,60.52,79905.66,13.1,0.99757,1e-05,0.15462]
[1777860923353,60.52,79918.39,13.1,0.99765,1e-05,0.15022]
[1777860924179,60.52,79918.39,13.1,0.99765,1e-05,0.15022]
[1777860924360,60.52,79917.2,13.1,0.99764,1e-05,0.15063]
[1777860925367,60.52,79919.74,13.1,0.99766,1e-05,0.14976]
[1777860926086,60.52,79919.74,13.1,0.99766,1e-05,0.14976]
[1777860926386,60.52,79904.67,13.1,0.99757,1e-05,0.15496]
[1777860927381,60.52,79893.6,13.1,0.9975,1e-05,0.15888]
[1777860928388,60.52,79894.92,13.1,0.99751,1e-05,0.15841]
[1777860930048,60.52,79894.92,13.1,0.99751,1e-05,0.15841]
[1777860930069,60.52,79894.92,13.1,0.99751,1e-05,0.15841]
[1777860930086,60.52,79897.65,13.1,0.99752,1e-05,0.15744]
[1777860930910,60.52,79897.65,13.1,0.99752,1e-05,0.15744]
[1777860931051,60.52,79897.65,13.1,0.99752,1e-05,0.15744]
[1777860931110,60.52,79904.6,13.1,0.9976,1e-05,0.153]
[1777860931575,60.52,79904.6,13.1,0.9976,1e-05,0.153]
[1777860931676,60.52,79907.43,13.1,0.99762,1e-05,0.15202]
[1777860932417,60.52,79906.83,13.1,0.99761,1e-05,0.15223]
[1777860933424,60.52,79907.74,13.1,0.99762,1e-05,0.15191]
[1777860934431,60.52,79911.92,13.1,0.99764,1e-05,0.15048]
[1777860935438,60.52,79912.78,13.1,0.99765,1e-05,0.15018]
[1777860936445,60.52,79915.45,13.1,0.99766,1e-05,0.14928]
[1777860937452,60.52,79916.3,13.1,0.99767,1e-05,0.14899]
[1777860938459,60.52,79917.35,13.1,0.99767,1e-05,0.14863]
[1777860939466,60.52,79918.09,13.1,0.99768,1e-05,0.14838]
[1777860940473,60.52,79920.33,13.1,0.99769,1e-05,0.14763]
[1777860941480,60.52,79919.65,13.1,0.99769,1e-05,0.14786]
[1777860942487,60.52,79917.71,13.1,0.99768,1e-05,0.14851]
[1777860943494,60.52,79917.24,13.1,0.99767,1e-05,0.14867]
[1777860944501,60.52,79918.1,13.1,0.99768,1e-05,0.14838]
[1777860945508,60.52,79916.22,13.1,0.99767,1e-05,0.14902]
[1777860946515,60.52,79914.82,13.1,0.99766,1e-05,0.14949]
[1777860947522,60.52,79915.59,13.1,0.99766,1e-05,0.14923]
[1777860948529,60.52,79914.68,13.1,0.99766,1e-05,0.14954]
[1777860949538,60.52,79913.83,13.1,0.99765,1e-05,0.14983]
[1777860951551,60.52,79916.16,13.1,0.99767,1e-05,0.14904]
[1777860953566,60.52,79918.28,13.1,0.99768,1e-05,0.14832]
[1777860954573,60.52,79919.52,13.1,0.99769,1e-05,0.1479]
[1777860957593,60.52,79919.95,13.1,0.99769,1e-05,0.14776]
[1777860960615,60.52,79918.45,13.1,0.99768,1e-05,0.14826]
[1777860961622,60.52,79920.06,13.1,0.99769,1e-05,0.14772]
[1777860962629,60.52,79920.48,13.1,0.99769,1e-05,0.14758]
[1777860963635,60.52,79921.29,13.1,0.9977,1e-05,0.14731]
[1777860964643,60.52,79922.22,13.1,0.9977,1e-05,0.14699]
[1777860965650,60.52,79923.11,13.1,0.99771,1e-05,0.1467]
[1777860967664,60.52,79921.24,13.1,0.9977,1e-05,0.14732]
[1777860968671,60.52,79922.06,13.1,0.9977,1e-05,0.14705]
[1777860969677,60.52,79919.62,13.1,0.99769,1e-05,0.14787]
[1777860970685,60.52,79920.37,13.1,0.99769,1e-05,0.14761]
[1777860972698,60.52,79918.29,13.1,0.99768,1e-05,0.14832]
[1777860973706,60.52,79889.49,13.1,0.99751,1e-05,0.15832]
[1777860974713,60.52,79870.97,13.1,0.99739,1e-05,0.16506]
[1777860976300,60.52,79870.97,13.1,0.99739,1e-05,0.16506]
[1777860976387,60.52,79871.7,13.1,0.99739,1e-05,0.16479]
[1777860976451,60.52,79871.7,13.1,0.99739,1e-05,0.16479]
[1777860976727,60.52,79865.26,13.1,0.99735,1e-05,0.16719]
[1777860978347,60.52,79865.26,13.1,0.99735,1e-05,0.16719]
[1777860978367,60.52,79862.47,13.1,0.99733,1e-05,0.16824]
[1777860978741,60.52,79855.9,13.1,0.99729,1e-05,0.17073]
[1777860979747,60.52,79854.25,13.1,0.99728,1e-05,0.17136]
[1777860980755,60.52,79856.15,13.1,0.99729,1e-05,0.17063]
[1777860982405,60.52,79856.15,13.1,0.99729,1e-05,0.17063]
[1777860981762,60.52,79857.89,13.1,0.9973,1e-05,0.16997]
[1777860983103,60.52,79857.89,13.1,0.9973,1e-05,0.16997]
[1777860983140,60.52,79839.33,13.1,0.99717,1e-05,0.17716]
[1777860983775,60.52,79833.26,13.1,0.99713,1e-05,0.17957]
[1777860984850,60.52,79833.26,13.1,0.99713,1e-05,0.17957]
[1777860984892,60.52,79833.26,13.1,0.99713,1e-05,0.17957]
[1777860985091,60.52,79833.26,13.1,0.99713,1e-05,0.17957]
[1777860985139,60.52,79828.15,13.1,0.99709,1e-05,0.18162]
[1777860985608,60.52,79828.15,13.1,0.99709,1e-05,0.18162]
[1777860985790,60.52,79813.51,13.1,0.99699,1e-05,0.1876]
[1777860986797,60.52,79796.13,13.1,0.99685,1e-05,0.19493]
[1777860987804,60.52,79793.0,13.1,0.99683,1e-05,0.19627]
[1777860988811,60.52,79791.49,13.1,0.99682,1e-05,0.19692]
[1777860989817,60.52,79793.18,13.1,0.99683,1e-05,0.19619]
[1777860990825,60.52,79789.42,13.1,0.9968,1e-05,0.19782]
[1777860991791,60.52,79789.42,13.1,0.9968,1e-05,0.19782]
[1777860991875,60.52,79789.68,13.1,0.99684,1e-05,0.1953]
[1777860992844,60.52,79794.21,13.1,0.99688,1e-05,0.19336]
[1777860993850,60.52,79796.19,13.1,0.99689,1e-05,0.19252]
[1777860994858,60.52,79800.33,13.1,0.99692,1e-05,0.19077]
[1777860995865,60.52,79813.32,13.1,0.99702,1e-05,0.18537]
[1777860996872,60.52,79815.37,13.1,0.99704,1e-05,0.18453]
[1777860998896,60.52,79815.37,13.1,0.99704,1e-05,0.18453]
[1777860998968,60.52,79817.76,13.1,0.99705,1e-05,0.18355]
[1777860999893,60.52,79820.38,13.1,0.99707,1e-05,0.18249]
[1777861000900,60.52,79818.37,13.1,0.99706,1e-05,0.1833]
[1777861001907,60.52,79820.68,13.1,0.99707,1e-05,0.18237]
[1777861002914,60.52,79817.46,13.1,0.99705,1e-05,0.18367]
[1777861004929,60.52,79819.46,13.1,0.99707,1e-05,0.18286]
[1777861005937,60.52,79820.63,13.1,0.99707,1e-05,0.18239]
[1777861006944,60.52,79813.54,13.1,0.99702,1e-05,0.18528]
[1777861007951,60.52,79804.82,13.1,0.99696,1e-05,0.18889]
[1777861008958,60.52,79799.84,13.1,0.99692,1e-05,0.19098]
[1777861009965,60.52,79795.68,13.1,0.99689,1e-05,0.19274]
[1777861010972,60.52,79796.79,13.1,0.9969,1e-05,0.19227]
[1777861012986,60.52,79791.78,13.1,0.99686,1e-05,0.1944]
[1777861013993,60.52,79788.95,13.1,0.99684,1e-05,0.19562]
[1777861014575,60.52,79788.95,13.1,0.99684,1e-05,0.19562]
[1777861015000,60.52,79789.99,13.1,0.99684,1e-05,0.19517]
[1777861016007,60.52,79788.39,13.1,0.99683,1e-05,0.19586]
[1777861017015,60.52,79789.17,13.1,0.99684,1e-05,0.19552]
[1777861018021,60.52,79788.16,13.1,0.99683,1e-05,0.19596]
[1777861019028,60.52,79787.11,13.1,0.99682,1e-05,0.19641]
[1777861020035,60.52,79784.81,13.1,0.9968,1e-05,0.19741]
[1777861021042,60.52,79784.29,13.1,0.9968,1e-05,0.19763]
[1777861022049,60.52,79781.32,13.1,0.99678,1e-05,0.19893]
[1777861023056,60.52,79782.56,13.1,0.99679,1e-05,0.19839]
[1777861024062,60.52,79783.18,13.1,0.99679,1e-05,0.19812]
[1777861025281,60.52,79783.66,13.1,0.9968,1e-05,0.19791]
[1777861026077,60.52,79784.38,13.1,0.9968,1e-05,0.19759]
[1777861028091,60.52,79780.93,13.1,0.99677,1e-05,0.1991]
[1777861029098,60.52,79782.95,13.1,0.99679,1e-05,0.19822]
[1777861030105,60.52,79783.47,13.1,0.99679,1e-05,0.19799]
[1777861031112,60.52,79782.09,13.1,0.99678,1e-05,0.19859]
[1777861032119,60.52,79782.94,13.1,0.99679,1e-05,0.19822]
[1777861033126,60.52,79795.43,13.1,0.99689,1e-05,0.19285]
[1777861034133,60.52,79803.82,13.1,0.99695,1e-05,0.18931]
[1777861035140,60.52,79803.28,13.1,0.99695,1e-05,0.18953]
[1777861036147,60.52,79806.43,13.1,0.99697,1e-05,0.18822]
[1777861037154,60.52,79806.91,13.1,0.99697,1e-05,0.18802]
[1777861039168,60.52,79797.12,13.1,0.9969,1e-05,0.19213]
[1777861040175,60.52,79796.7,13.1,0.9969,1e-05,0.19231]
[1777861042189,60.52,79794.84,13.1,0.99688,1e-05,0.1931]
[1777861043196,60.52,79795.63,13.1,0.99689,1e-05,0.19276]
[1777861044203,60.52,79795.0,13.1,0.99688,1e-05,0.19303]
[1777861045211,60.52,79796.06,13.1,0.99689,1e-05,0.19258]
[1777861046218,60.52,79796.61,13.1,0.9969,1e-05,0.19234]
[1777861047224,60.52,79799.34,13.1,0.99692,1e-05,0.19119]
[1777861048232,60.52,79796.7,13.1,0.9969,1e-05,0.19231]
[1777861049239,60.52,79793.21,13.1,0.99687,1e-05,0.19379]
[1777861051253,60.52,79792.9,13.1,0.9969,1e-05,0.19155]
[1777861052260,60.52,79791.52,13.1,0.99689,1e-05,0.19213]
[1777861053267,60.52,79796.0,13.1,0.99693,1e-05,0.19024]
[1777861054274,60.52,79798.65,13.1,0.99695,1e-05,0.18913]
[1777861056288,60.52,79798.2,13.1,0.99694,1e-05,0.18932]
[1777861057295,60.52,79798.91,13.1,0.99695,1e-05,0.18902]
[1777861059309,60.52,79798.07,13.1,0.99694,1e-05,0.18937]
[1777861064344,60.52,79796.87,13.1,0.99693,1e-05,0.18987]
[1777861065351,60.52,79798.37,13.1,0.99695,1e-05,0.18925]
[1777861068374,60.52,79799.46,13.1,0.99695,1e-05,0.18879]
[1777861069415,60.52,79799.46,13.1,0.99695,1e-05,0.18879]
[1777861069469,60.52,79799.46,13.1,0.99695,1e-05,0.18879]
[1777861069497,60.52,79799.46,13.1,0.99695,1e-05,0.18879]
[1777861069450,60.52,79809.52,13.1,0.99703,1e-05,0.18463]
[1777861069737,60.52,79809.52,13.1,0.99703,1e-05,0.18463]
[1777861070398,60.52,79843.13,13.1,0.99727,1e-05,0.17129]
[1777861070785,60.52,79843.13,13.1,0.99727,1e-05,0.17129]
[1777861071400,60.52,79854.29,13.1,0.99734,1e-05,0.16705]
[1777861072407,60.52,79852.21,13.1,0.99733,1e-05,0.16783]
[1777861073479,60.52,79852.21,13.1,0.99733,1e-05,0.16783]
[1777861074421,60.52,79853.3,13.1,0.99734,1e-05,0.16742]
[1777861076439,60.52,79852.85,13.1,0.99733,1e-05,0.16759]
[1777861077446,60.52,79856.11,13.1,0.99735,1e-05,0.16637]
[1777861078453,60.52,79858.73,13.1,0.99737,1e-05,0.16539]
[1777861079459,60.52,79854.32,13.1,0.99734,1e-05,0.16704]
[1777861080467,60.52,79851.0,13.1,0.99732,1e-05,0.16829]
[1777861081474,60.52,79856.1,13.1,0.99735,1e-05,0.16637]
[1777861082481,60.52,79863.89,13.1,0.99741,1e-05,0.16348]
[1777861083488,60.52,79865.58,13.1,0.99742,1e-05,0.16286]
[1777861084497,60.52,79871.41,13.1,0.99745,1e-05,0.16073]
[1777861084735,60.52,79871.41,13.1,0.99745,1e-05,0.16073]
[1777861085011,60.52,79871.41,13.1,0.99745,1e-05,0.16073]
[1777861085503,60.52,79876.97,13.1,0.99749,1e-05,0.15872]
[1777861086510,60.52,79879.78,13.1,0.99751,1e-05,0.15771]
[1777861087269,60.52,79879.78,13.1,0.99751,1e-05,0.15771]
[1777861088530,60.52,79884.91,13.1,0.99754,1e-05,0.15589]
[1777861089538,60.52,79882.58,13.1,0.99752,1e-05,0.15672]
[1777861091297,60.52,79882.58,13.1,0.99752,1e-05,0.15672]
[1777861091381,60.52,79878.12,13.1,0.9975,1e-05,0.15831]
[1777861091552,60.52,79875.41,13.1,0.99748,1e-05,0.15928]
[1777861093566,60.52,79873.98,13.1,0.99747,1e-05,0.1598]
[1777861095584,60.52,79875.93,13.1,0.99748,1e-05,0.15909]
[1777861096590,60.52,79884.12,13.1,0.99753,1e-05,0.15617]
[1777861097596,60.52,79884.71,13.1,0.99754,1e-05,0.15596]
[1777861099505,60.52,79884.71,13.1,0.99754,1e-05,0.15596]
[1777861099983,60.52,79884.5,13.1,0.99754,1e-05,0.15604]
[1777861100315,60.52,79886.94,13.1,0.99755,1e-05,0.15518]
[1777861100618,60.52,79910.93,13.1,0.9977,1e-05,0.14693]
[1777861101625,60.52,79914.9,13.1,0.99772,1e-05,0.1456]
[1777861102632,60.52,79913.55,13.1,0.99771,1e-05,0.14605]
[1777861103936,60.52,79913.55,13.1,0.99771,1e-05,0.14605]
[1777861103995,60.52,79914.47,13.1,0.99772,1e-05,0.14574]
[1777861105653,60.52,79915.0,13.1,0.99772,1e-05,0.14557]
[1777861106866,60.52,79915.0,13.1,0.99772,1e-05,0.14557]
[1777861107044,60.52,79915.99,13.1,0.99773,1e-05,0.14524]
[1777861107666,60.52,79912.33,13.1,0.9977,1e-05,0.14646]
[1777861108674,60.52,79915.5,13.1,0.99772,1e-05,0.1454]
[1777861110644,60.52,79915.44,13.1,0.99772,1e-05,0.14542]
[1777861110696,60.52,79917.03,13.1,0.99773,1e-05,0.14489]
[1777861111700,60.52,79915.13,13.1,0.99775,1e-05,0.14362]
[1777861113713,60.52,79913.95,13.1,0.99774,1e-05,0.14401]
[1777861114671,60.52,79913.95,13.1,0.99774,1e-05,0.14401]
[1777861114720,60.52,79914.43,13.1,0.99775,1e-05,0.14385]
[1777861115727,60.52,79913.22,13.1,0.99774,1e-05,0.14425]
[1777861116734,60.52,79912.02,13.1,0.99773,1e-05,0.14464]
[1777861119258,60.52,79912.23,13.1,0.99773,1e-05,0.14457]
[1777861119293,60.52,79912.91,13.1,0.99774,1e-05,0.14435]
[1777861120546,60.52,79912.91,13.1,0.99774,1e-05,0.14435]
[1777861119755,60.52,79900.14,13.1,0.99766,1e-05,0.14863]
[1777861120767,60.52,79892.98,13.1,0.99762,1e-05,0.15108]
[1777861121773,60.52,79888.16,13.1,0.99759,1e-05,0.15275]
[1777861123232,60.52,79888.16,13.1,0.99759,1e-05,0.15275]
[1777861123386,60.52,79888.16,13.1,0.99759,1e-05,0.15275]
[1777861123497,60.52,79877.56,13.1,0.99753,1e-05,0.15647]
[1777861123789,60.52,79863.97,13.1,0.99744,1e-05,0.16136]
[1777861124796,60.52,79858.78,13.1,0.99741,1e-05,0.16327]
[1777861125803,60.52,79861.04,13.1,0.99742,1e-05,0.16243]
[1777861127284,60.52,79861.04,13.1,0.99742,1e-05,0.16243]
[1777861127312,60.52,79866.68,13.1,0.99746,1e-05,0.16038]
[1777861127652,60.52,79866.68,13.1,0.99746,1e-05,0.16038]
[1777861127824,60.52,79866.68,13.1,0.99746,1e-05,0.16038]
[1777861127858,60.52,79862.15,13.1,0.99743,1e-05,0.16203]
[1777861128824,60.52,79852.89,13.1,0.99737,1e-05,0.16545]
[1777861129685,60.52,79852.89,13.1,0.99737,1e-05,0.16545]
[1777861129833,60.52,79848.1,13.1,0.99733,1e-05,0.16724]
[1777861130841,60.52,79838.73,13.1,0.99727,1e-05,0.1708]
[1777861131848,60.52,79839.82,13.1,0.99728,1e-05,0.17039]
[1777861132855,60.52,79840.12,13.1,0.99728,1e-05,0.17027]
[1777861133862,60.52,79839.63,13.1,0.99728,1e-05,0.17046]
[1777861134869,60.52,79836.65,13.1,0.99726,1e-05,0.1716]
[1777861135876,60.52,79836.08,13.1,0.99725,1e-05,0.17182]
[1777861136883,60.52,79834.27,13.1,0.99724,1e-05,0.17252]
[1777861137890,60.52,79826.36,13.1,0.99719,1e-05,0.17561]
[1777861138897,60.52,79823.0,13.1,0.99716,1e-05,0.17693]
[1777861139906,60.52,79826.27,13.1,0.99719,1e-05,0.17564]
[1777861140913,60.52,79843.5,13.1,0.9973,1e-05,0.16898]
[1777861141920,60.52,79846.13,13.1,0.99732,1e-05,0.16799]
[1777861142927,60.52,79844.28,13.1,0.99731,1e-05,0.16869]
[1777861143934,60.52,79841.19,13.1,0.99729,1e-05,0.16986]
[1777861144941,60.52,79845.78,13.1,0.99732,1e-05,0.16812]
[1777861145948,60.52,79846.21,13.1,0.99732,1e-05,0.16796]
[1777861146955,60.52,79845.52,13.1,0.99732,1e-05,0.16822]
[1777861147962,60.52,79845.98,13.1,0.99732,1e-05,0.16804]
[1777861149975,60.52,79845.5,13.1,0.99732,1e-05,0.16823]
[1777861152997,60.52,79826.83,13.1,0.99719,1e-05,0.17542]
[1777861154004,60.52,79818.88,13.1,0.99713,1e-05,0.17857]
[1777861155011,60.52,79815.78,13.1,0.99711,1e-05,0.17981]
[1777861155623,60.52,79815.78,13.1,0.99711,1e-05,0.17981]
[1777861156024,60.52,79815.78,13.1,0.99711,1e-05,0.17981]
[1777861156073,60.52,79814.23,13.1,0.9971,1e-05,0.18043]
[1777861156754,60.52,79814.23,13.1,0.9971,1e-05,0.18043]
[1777861157025,60.52,79806.57,13.1,0.99704,1e-05,0.18353]
[1777861157668,60.52,79806.57,13.1,0.99704,1e-05,0.18353]
[1777861158032,60.52,79798.19,13.1,0.99698,1e-05,0.18698]
[1777861159039,60.52,79800.23,13.1,0.997,1e-05,0.18614]
[1777861160046,60.52,79807.11,13.1,0.99705,1e-05,0.18331]
[1777861161055,60.52,79809.7,13.1,0.99707,1e-05,0.18226]
[1777861162062,60.52,79812.26,13.1,0.99709,1e-05,0.18122]
[1777861163069,60.52,79812.83,13.1,0.99709,1e-05,0.18099]
[1777861164350,60.52,79812.33,13.1,0.99709,1e-05,0.18119]
[1777861165082,60.52,79813.49,13.1,0.99709,1e-05,0.18073]
[1777861166093,60.52,79814.11,13.1,0.9971,1e-05,0.18048]
[1777861167099,60.52,79813.58,13.1,0.99709,1e-05,0.18069]
[1777861168106,60.52,79820.35,13.1,0.99714,1e-05,0.17798]
[1777861169114,60.52,79825.94,13.1,0.99718,1e-05,0.17577]
[1777861170121,60.52,79831.79,13.1,0.99722,1e-05,0.17348]
[1777861171539,60.52,79831.79,13.1,0.99722,1e-05,0.17348]
[1777861171603,60.52,79837.36,13.1,0.9973,1e-05,0.16916]
[1777861172144,60.52,79837.36,13.1,0.9973,1e-05,0.16916]
[1777861172206,60.52,79844.02,13.1,0.99734,1e-05,0.16664]
[1777861173143,60.52,79848.15,13.1,0.99737,1e-05,0.1651]
[1777861174150,60.52,79850.48,13.1,0.99738,1e-05,0.16423]
[1777861174754,60.52,79850.48,13.1,0.99738,1e-05,0.16423]
[1777861174829,60.52,79850.48,13.1,0.99738,1e-05,0.16423]
[1777861175432,60.52,79850.48,13.1,0.99738,1e-05,0.16423]
[1777861175470,60.52,79855.74,13.1,0.99742,1e-05,0.16229]
[1777861176163,60.52,79867.04,13.1,0.99749,1e-05,0.15818]
[1777861177171,60.52,79876.05,13.1,0.99755,1e-05,0.15498]
[1777861178178,60.52,79881.79,13.1,0.99758,1e-05,0.15297]
[1777861179471,60.52,79881.79,13.1,0.99758,1e-05,0.15297]
[1777861179531,60.52,79877.14,13.1,0.99755,1e-05,0.15459]
[1777861180192,60.52,79876.73,13.1,0.99755,1e-05,0.15474]
[1777861182207,60.52,79876.25,13.1,0.99755,1e-05,0.15491]
[1777861183213,60.52,79877.32,13.1,0.99755,1e-05,0.15453]
[1777861184221,60.52,79873.69,13.1,0.99753,1e-05,0.15581]
[1777861185227,60.52,79871.0,13.1,0.99752,1e-05,0.15677]
[1777861186235,60.52,79868.06,13.1,0.9975,1e-05,0.15782]
[1777861187242,60.52,79863.78,13.1,0.99747,1e-05,0.15936]
[1777861188249,60.52,79862.57,13.1,0.99746,1e-05,0.1598]
[1777861189255,60.52,79859.45,13.1,0.99744,1e-05,0.16093]
[1777861190262,60.52,79857.4,13.1,0.99743,1e-05,0.16168]
[1777861191270,60.52,79856.56,13.1,0.99742,1e-05,0.16199]
[1777861192278,60.52,79855.61,13.1,0.99742,1e-05,0.16233]
[1777861193641,60.52,79855.61,13.1,0.99742,1e-05,0.16233]
[1777861193642,60.52,79856.75,13.1,0.99742,1e-05,0.16192]
[1777861194292,60.52,79856.14,13.1,0.99742,1e-05,0.16214]
[1777861195299,60.52,79859.65,13.1,0.99744,1e-05,0.16086]
[1777861196306,60.52,79862.76,13.1,0.99746,1e-05,0.15973]
[1777861197673,60.52,79862.97,13.1,0.99746,1e-05,0.15965]
[1777861200334,60.52,79861.81,13.1,0.99746,1e-05,0.16007]
[1777861201347,60.52,79866.86,13.1,0.99749,1e-05,0.15825]
[1777861202348,60.52,79871.54,13.1,0.99752,1e-05,0.15658]
[1777861203354,60.52,79874.98,13.1,0.99754,1e-05,0.15536]
[1777861204362,60.52,79878.31,13.1,0.99756,1e-05,0.15418]
[1777861205614,60.52,79878.31,13.1,0.99756,1e-05,0.15418]
[1777861206376,60.52,79876.64,13.1,0.99755,1e-05,0.15477]
[1777861207383,60.52,79876.06,13.1,0.99755,1e-05,0.15497]
[1777861209362,60.52,79876.11,13.1,0.99755,1e-05,0.15496]
[1777861209391,60.52,79876.11,13.1,0.99755,1e-05,0.15496]
[1777861209645,60.52,79876.11,13.1,0.99755,1e-05,0.15496]
[1777861209397,60.52,79889.04,13.1,0.99763,1e-05,0.15046]
[1777861210421,60.52,79889.04,13.1,0.99763,1e-05,0.15046]
[1777861210486,60.52,79891.0,13.1,0.99764,1e-05,0.14978]
[1777861210736,60.52,79891.0,13.1,0.99764,1e-05,0.14978]
[1777861211417,60.52,79887.67,13.1,0.99762,1e-05,0.15093]
[1777861212424,60.52,79886.77,13.1,0.99761,1e-05,0.15124]
[1777861213431,60.52,79885.93,13.1,0.99761,1e-05,0.15153]
[1777861213825,60.52,79885.93,13.1,0.99761,1e-05,0.15153]
[1777861215605,60.52,79885.74,13.1,0.99761,1e-05,0.15159]
[1777861215639,60.52,79885.74,13.1,0.99761,1e-05,0.15159]
[1777861215663,60.52,79883.88,13.1,0.9976,1e-05,0.15224]
[1777861216751,60.52,79910.62,13.1,0.99775,1e-05,0.1432]
[1777861217462,60.52,79914.79,13.1,0.99778,1e-05,0.14183]
[1777861219571,60.52,79914.65,13.1,0.99778,1e-05,0.14188]
[1777861220482,60.52,79915.59,13.1,0.99778,1e-05,0.14157]
[1777861223503,60.52,79914.54,13.1,0.99778,1e-05,0.14192]
[1777861224510,60.52,79916.69,13.1,0.99779,1e-05,0.14122]
[1777861227652,60.52,79916.61,13.1,0.99779,1e-05,0.14124]
[1777861227700,60.52,79913.39,13.1,0.99777,1e-05,0.14229]
[1777861227743,60.52,79913.39,13.1,0.99777,1e-05,0.14229]
[1777861228543,60.52,79894.21,13.1,0.99766,1e-05,0.14869]
[1777861229039,60.52,79894.21,13.1,0.99766,1e-05,0.14869]
[1777861229548,60.52,79898.28,13.1,0.99768,1e-05,0.14731]
[1777861229845,60.52,79898.28,13.1,0.99768,1e-05,0.14731]
[1777861230555,60.52,79905.94,13.1,0.99773,1e-05,0.14475]
[1777861231562,60.52,79916.79,13.1,0.99782,1e-05,0.13931]
[1777861232569,60.52,79914.74,13.1,0.99781,1e-05,0.13997]
[1777861233576,60.52,79914.06,13.1,0.9978,1e-05,0.14019]
[1777861233878,60.52,79914.06,13.1,0.9978,1e-05,0.14019]
[1777861235590,60.52,79913.49,13.1,0.9978,1e-05,0.14037]
[1777861236867,60.52,79913.35,13.1,0.9978,1e-05,0.14042]
[1777861237604,60.52,79917.85,13.1,0.99782,1e-05,0.13897]
[1777861237876,60.52,79917.85,13.1,0.99782,1e-05,0.13897]
[1777861238611,60.52,79914.64,13.1,0.99781,1e-05,0.14]
[1777861239618,60.52,79913.32,13.1,0.9978,1e-05,0.14043]
[1777861240077,60.52,79913.32,13.1,0.9978,1e-05,0.14043]
[1777861240625,60.52,79914.46,13.1,0.9978,1e-05,0.14006]
[1777861241632,60.52,79912.63,13.1,0.99779,1e-05,0.14065]
[1777861242640,60.52,79908.9,13.1,0.99777,1e-05,0.14187]
[1777861243647,60.52,79908.34,13.1,0.99777,1e-05,0.14205]
[1777861243844,60.52,79908.34,13.1,0.99777,1e-05,0.14205]
[1777861244654,60.52,79892.42,13.1,0.99768,1e-05,0.14734]
[1777861245661,60.52,79891.1,13.1,0.99767,1e-05,0.14779]
[1777861246668,60.52,79892.16,13.1,0.99768,1e-05,0.14743]
[1777861247675,60.52,79898.66,13.1,0.99771,1e-05,0.14525]
[1777861248682,60.52,79903.35,13.1,0.99774,1e-05,0.14369]
[1777861249689,60.52,79902.39,13.1,0.99774,1e-05,0.14401]
[1777861250696,60.52,79899.33,13.1,0.99772,1e-05,0.14502]
[1777861252796,60.52,79899.22,13.1,0.99772,1e-05,0.14506]
[1777861253717,60.52,79903.82,13.1,0.99774,1e-05,0.14354]
[1777861255731,60.52,79903.17,13.1,0.99774,1e-05,0.14375]
[1777861256738,60.52,79902.32,13.1,0.99773,1e-05,0.14403]
[1777861256824,60.52,79902.32,13.1,0.99773,1e-05,0.14403]
[1777861257745,60.52,79910.38,13.1,0.99778,1e-05,0.14138]
[1777861258753,60.52,79911.41,13.1,0.99779,1e-05,0.14105]
[1777861259760,60.52,79909.67,13.1,0.99778,1e-05,0.14162]
[1777861260768,60.52,79907.98,13.1,0.99777,1e-05,0.14217]
[1777861261775,60.52,79908.52,13.1,0.99777,1e-05,0.14199]
[1777861262782,60.52,79907.86,13.1,0.99777,1e-05,0.14221]
[1777861263789,60.52,79907.08,13.1,0.99776,1e-05,0.14246]
[1777861264796,60.52,79911.51,13.1,0.99779,1e-05,0.14102]
[1777861265803,60.52,79910.37,13.1,0.99778,1e-05,0.14139]
[1777861267817,60.52,79905.07,13.1,0.99775,1e-05,0.14312]
[1777861268824,60.52,79902.1,13.1,0.99773,1e-05,0.1441]
[1777861270388,60.52,79902.1,13.1,0.99773,1e-05,0.1441]
[1777861270444,60.52,79888.83,13.1,0.99766,1e-05,0.14856]
[1777861270838,60.52,79879.73,13.1,0.9976,1e-05,0.15168]
[1777861271848,60.52,79878.4,13.1,0.99759,1e-05,0.15215]
[1777861272855,60.52,79879.22,13.1,0.9976,1e-05,0.15186]
[1777861274869,60.52,79878.67,13.1,0.99759,1e-05,0.15205]
[1777861277892,60.52,79877.81,13.1,0.99759,1e-05,0.15235]
[1777861278897,60.52,79875.31,13.1,0.99757,1e-05,0.15322]
[1777861279905,60.52,79872.59,13.1,0.99756,1e-05,0.15418]
[1777861282421,60.52,79872.64,13.1,0.99756,1e-05,0.15416]
[1777861283613,60.52,79872.48,13.1,0.99756,1e-05,0.15421]
[1777861283851,60.52,79872.48,13.1,0.99756,1e-05,0.15421]
[1777861283722,60.52,79865.57,13.1,0.99751,1e-05,0.15666]
[1777861284234,60.52,79851.52,13.1,0.99742,1e-05,0.16174]
[1777861285639,60.52,79851.52,13.1,0.99742,1e-05,0.16174]
[1777861285704,60.52,79842.43,13.1,0.99736,1e-05,0.1651]
[1777861285948,60.52,79830.04,13.1,0.99728,1e-05,0.16978]
[1777861286955,60.52,79827.29,13.1,0.99726,1e-05,0.17084]
[1777861287962,60.52,79821.92,13.1,0.99722,1e-05,0.17292]
[1777861288970,60.52,79818.45,13.1,0.9972,1e-05,0.17427]
[1777861290673,60.52,79818.45,13.1,0.9972,1e-05,0.17427]
[1777861290774,60.52,79816.92,13.1,0.99719,1e-05,0.17487]
[1777861290833,60.52,79816.92,13.1,0.99719,1e-05,0.17487]
[1777861291224,60.52,79816.92,13.1,0.99719,1e-05,0.17487]
[1777861291318,60.52,79813.71,13.1,0.9972,1e-05,0.1739]
[1777861291990,60.52,79809.49,13.1,0.99717,1e-05,0.17556]
[1777861293165,60.52,79809.49,13.1,0.99717,1e-05,0.17556]
[1777861293214,60.52,79809.49,13.1,0.99717,1e-05,0.17556]
[1777861293260,60.52,79813.14,13.1,0.9972,1e-05,0.17413]
[1777861294004,60.52,79821.51,13.1,0.99726,1e-05,0.17088]
[1777861295011,60.52,79818.41,13.1,0.99723,1e-05,0.17207]
[1777861297190,60.52,79818.36,13.1,0.99723,1e-05,0.17209]
[1777861297276,60.52,79823.36,13.1,0.99727,1e-05,0.17016]
[1777861298033,60.52,79828.84,13.1,0.99731,1e-05,0.16807]
[1777861298905,60.52,79828.84,13.1,0.99731,1e-05,0.16807]
[1777861299075,60.52,79828.84,13.1,0.99731,1e-05,0.16807]
[1777861299102,60.52,79837.88,13.1,0.99737,1e-05,0.16467]
[1777861300047,60.52,79846.79,13.1,0.99743,1e-05,0.16138]
[1777861301054,60.52,79844.9,13.1,0.99741,1e-05,0.16207]
[1777861302061,60.52,79843.96,13.1,0.99741,1e-05,0.16242]
[1777861302981,60.52,79843.96,13.1,0.99741,1e-05,0.16242]
[1777861304404,60.52,79843.98,13.1,0.99741,1e-05,0.16241]
[1777861305082,60.52,79824.25,13.1,0.99727,1e-05,0.16982]
[1777861306532,60.52,79816.13,13.1,0.99722,1e-05,0.17296]
[1777861307096,60.52,79815.58,13.1,0.99721,1e-05,0.17317]
[1777861308237,60.52,79815.58,13.1,0.99721,1e-05,0.17317]
[1777861308275,60.52,79816.41,13.1,0.99722,1e-05,0.17285]
[1777861309110,60.52,79816.85,13.1,0.99722,1e-05,0.17268]
[1777861310117,60.52,79818.1,13.1,0.99723,1e-05,0.17219]
[1777861312131,60.52,79823.44,13.1,0.99727,1e-05,0.17013]
[1777861313138,60.52,79826.45,13.1,0.99729,1e-05,0.16898]
[1777861314049,60.52,79826.45,13.1,0.99729,1e-05,0.16898]
[1777861314266,60.52,79826.45,13.1,0.99729,1e-05,0.16898]
[1777861314326,60.52,79826.45,13.1,0.99729,1e-05,0.16898]
[1777861314354,60.52,79828.55,13.1,0.9973,1e-05,0.16818]
[1777861315166,60.52,79853.4,13.1,0.99747,1e-05,0.15897]
[1777861316173,60.52,79848.98,13.1,0.99744,1e-05,0.16058]
[1777861317180,60.52,79845.72,13.1,0.99742,1e-05,0.16177]
[1777861318075,60.52,79845.72,13.1,0.99742,1e-05,0.16177]
[1777861318187,60.52,79846.33,13.1,0.99742,1e-05,0.16155]
[1777861320203,60.52,79844.08,13.1,0.99741,1e-05,0.16237]
[1777861321210,60.52,79845.03,13.1,0.99741,1e-05,0.16202]
[1777861322217,60.52,79841.68,13.1,0.99739,1e-05,0.16326]
[1777861323743,60.52,79841.68,13.1,0.99739,1e-05,0.16326]
[1777861323814,60.52,79841.68,13.1,0.99739,1e-05,0.16326]
[1777861324243,60.52,79863.34,13.1,0.99753,1e-05,0.15541]
[1777861325248,60.52,79869.27,13.1,0.99757,1e-05,0.15332]
[1777861326255,60.52,79866.12,13.1,0.99755,1e-05,0.15443]
[1777861327718,60.52,79866.12,13.1,0.99755,1e-05,0.15443]
[1777861327806,60.52,79862.72,13.1,0.99753,1e-05,0.15563]
[1777861328268,60.52,79861.33,13.1,0.99752,1e-05,0.15613]
[1777861329276,60.52,79858.69,13.1,0.9975,1e-05,0.15707]
[1777861330000,60.52,79858.69,13.1,0.9975,1e-05,0.15707]
[1777861330283,60.52,79857.57,13.1,0.99749,1e-05,0.15747]
[1777861331038,60.52,79857.57,13.1,0.99749,1e-05,0.15747]
[1777861331343,60.52,79857.57,13.1,0.99749,1e-05,0.15747]
[1777861331434,60.52,79860.74,13.1,0.99751,1e-05,0.15634]
[1777861332298,60.52,79865.77,13.1,0.99755,1e-05,0.15455]
[1777861335046,60.52,79865.75,13.1,0.99755,1e-05,0.15456]
[1777861336326,60.52,79857.37,13.1,0.99749,1e-05,0.15754]
[1777861337334,60.52,79856.86,13.1,0.99749,1e-05,0.15773]
[1777861341363,60.52,79856.33,13.1,0.99749,1e-05,0.15792]
[1777861342370,60.52,79856.98,13.1,0.99749,1e-05,0.15768]
[1777861343377,60.52,79856.48,13.1,0.99749,1e-05,0.15786]
[1777861345391,60.52,79855.58,13.1,0.99748,1e-05,0.15819]
[1777861346398,60.52,79854.68,13.1,0.99748,1e-05,0.15851]
[1777861348412,60.52,79853.57,13.1,0.99747,1e-05,0.15891]
[1777861349419,60.52,79851.43,13.1,0.99746,1e-05,0.15969]
[1777861350426,60.52,79850.81,13.1,0.99745,1e-05,0.15991]
[1777861351433,60.52,79850.91,13.1,0.99748,1e-05,0.1578]
[1777861352440,60.52,79847.28,13.1,0.99746,1e-05,0.15911]
[1777861353447,60.52,79844.53,13.1,0.99744,1e-05,0.16011]
[1777861354454,60.52,79843.7,13.1,0.99744,1e-05,0.16041]
[1777861355741,60.52,79843.7,13.1,0.99744,1e-05,0.16041]
[1777861355817,60.52,79838.25,13.1,0.9974,1e-05,0.16241]
[1777861355894,60.52,79838.25,13.1,0.9974,1e-05,0.16241]
[1777861356129,60.52,79838.25,13.1,0.9974,1e-05,0.16241]
[1777861356468,60.52,79825.6,13.1,0.99732,1e-05,0.16714]
[1777861357475,60.52,79822.15,13.1,0.99729,1e-05,0.16845]
[1777861358482,60.52,79814.97,13.1,0.99725,1e-05,0.1712]
[1777861359489,60.52,79811.73,13.1,0.99722,1e-05,0.17246]
[1777861360496,60.52,79804.06,13.1,0.99717,1e-05,0.17546]
[1777861361503,60.52,79799.07,13.1,0.99713,1e-05,0.17744]
[1777861363517,60.52,79800.15,13.1,0.99714,1e-05,0.17701]
[1777861365531,60.52,79800.89,13.1,0.99715,1e-05,0.17672]
[1777861366537,60.52,79803.31,13.1,0.99716,1e-05,0.17576]
[1777861367545,60.52,79806.36,13.1,0.99719,1e-05,0.17456]
[1777861368551,60.52,79813.77,13.1,0.99724,1e-05,0.17167]
[1777861370566,60.52,79814.24,13.1,0.99724,1e-05,0.17149]
[1777861371573,60.52,79814.72,13.1,0.99724,1e-05,0.1713]
[1777861372580,60.52,79813.44,13.1,0.99723,1e-05,0.1718]
[1777861373587,60.52,79814.23,13.1,0.99724,1e-05,0.17149]
[1777861374594,60.52,79817.05,13.1,0.99726,1e-05,0.1704]
[1777861377615,60.52,79816.11,13.1,0.99725,1e-05,0.17076]
[1777861378622,60.52,79815.56,13.1,0.99725,1e-05,0.17098]
[1777861379629,60.52,79818.11,13.1,0.99727,1e-05,0.16999]
[1777861380636,60.52,79817.49,13.1,0.99726,1e-05,0.17023]
[1777861381643,60.52,79816.36,13.1,0.99726,1e-05,0.17067]
[1777861382650,60.52,79815.93,13.1,0.99725,1e-05,0.17083]
[1777861384664,60.52,79815.08,13.1,0.99725,1e-05,0.17116]
[1777861385674,60.52,79814.15,13.1,0.99724,1e-05,0.17152]
[1777861386682,60.52,79806.35,13.1,0.99719,1e-05,0.17456]
[1777861387689,60.52,79801.57,13.1,0.99715,1e-05,0.17645]
[1777861388696,60.52,79799.65,13.1,0.99714,1e-05,0.17721]
[1777861389702,60.52,79797.0,13.1,0.99712,1e-05,0.17827]
[1777861390710,60.52,79797.57,13.1,0.99712,1e-05,0.17804]
[1777861392724,60.52,79796.81,13.1,0.99712,1e-05,0.17835]
[1777861393731,60.52,79796.04,13.1,0.99711,1e-05,0.17865]
[1777861394749,60.52,79796.04,13.1,0.99711,1e-05,0.17865]
[1777861394792,60.52,79796.04,13.1,0.99711,1e-05,0.17865]
[1777861394841,60.52,79795.96,13.1,0.99711,1e-05,0.17869]
[1777861395757,60.52,79795.96,13.1,0.99711,1e-05,0.17869]
[1777861395854,60.52,79788.89,13.1,0.99706,1e-05,0.18154]
[1777861396752,60.52,79786.8,13.1,0.99704,1e-05,0.18239]
[1777861397075,60.52,79786.8,13.1,0.99704,1e-05,0.18239]
[1777861397759,60.52,79786.24,13.1,0.99704,1e-05,0.18262]
[1777861398766,60.52,79785.5,13.1,0.99703,1e-05,0.18293]
[1777861399772,60.52,79786.98,13.1,0.99705,1e-05,0.18232]
[1777861400780,60.52,79790.85,13.1,0.99707,1e-05,0.18075]
[1777861401788,60.52,79791.82,13.1,0.99708,1e-05,0.18035]
[1777861403801,60.52,79788.67,13.1,0.99706,1e-05,0.18163]
[1777861404808,60.52,79781.32,13.1,0.997,1e-05,0.18464]
[1777861405815,60.52,79780.09,13.1,0.99699,1e-05,0.18515]
[1777861406822,60.52,79782.07,13.1,0.99701,1e-05,0.18433]
[1777861408836,60.52,79780.49,13.1,0.997,1e-05,0.18499]
[1777861409843,60.52,79778.53,13.1,0.99698,1e-05,0.1858]
[1777861410596,60.52,79778.53,13.1,0.99698,1e-05,0.1858]
[1777861410850,60.52,79769.28,13.1,0.99691,1e-05,0.18967]
[1777861411857,60.52,79761.15,13.1,0.99689,1e-05,0.19073]
[1777861412863,60.52,79762.13,13.1,0.9969,1e-05,0.19031]
[1777861413871,60.52,79761.49,13.1,0.99689,1e-05,0.19058]
[1777861415444,60.52,79761.81,13.1,0.99689,1e-05,0.19045]
[1777861415496,60.52,79761.81,13.1,0.99689,1e-05,0.19045]
[1777861415885,60.52,79747.47,13.1,0.99678,1e-05,0.19662]
[1777861416454,60.52,79747.47,13.1,0.99678,1e-05,0.19662]
[1777861416894,60.52,79746.11,13.1,0.99677,1e-05,0.19722]
[1777861417899,60.52,79744.81,13.1,0.99676,1e-05,0.19779]
[1777861418330,60.52,79744.81,13.1,0.99676,1e-05,0.19779]
[1777861418906,60.52,79746.81,13.1,0.99677,1e-05,0.19691]
[1777861419913,60.52,79747.33,13.1,0.99678,1e-05,0.19668]
[1777861420920,60.52,79751.54,13.1,0.99681,1e-05,0.19485]
[1777861422935,60.52,79756.15,13.1,0.99685,1e-05,0.19286]
[1777861423941,60.52,79758.25,13.1,0.99686,1e-05,0.19196]
[1777861424948,60.52,79765.27,13.1,0.99692,1e-05,0.18898]
[1777861426148,60.52,79765.27,13.1,0.99692,1e-05,0.18898]
[1777861426194,60.52,79767.76,13.1,0.99694,1e-05,0.18794]
[1777861426962,60.52,79769.66,13.1,0.99695,1e-05,0.18714]
[1777861427968,60.52,79773.05,13.1,0.99698,1e-05,0.18573]
[1777861428976,60.52,79771.51,13.1,0.99697,1e-05,0.18637]
[1777861429982,60.52,79770.39,13.1,0.99696,1e-05,0.18684]
[1777861430989,60.52,79769.64,13.1,0.99695,1e-05,0.18715]
[1777861431997,60.52,79770.63,13.1,0.99696,1e-05,0.18674]
[1777861433004,60.52,79767.87,13.1,0.99694,1e-05,0.18789]
[1777861434164,60.52,79767.87,13.1,0.99694,1e-05,0.18789]
[1777861434175,60.52,79763.66,13.1,0.99691,1e-05,0.18966]
[1777861435018,60.52,79757.26,13.1,0.99686,1e-05,0.19239]
[1777861436025,60.52,79753.66,13.1,0.99683,1e-05,0.19394]
[1777861437032,60.52,79755.16,13.1,0.99684,1e-05,0.19329]
[1777861439046,60.52,79751.44,13.1,0.99681,1e-05,0.1949]
[1777861440053,60.52,79745.86,13.1,0.99677,1e-05,0.19733]
[1777861441059,60.52,79741.24,13.1,0.99673,1e-05,0.19936]
[1777861442067,60.52,79743.93,13.1,0.99675,1e-05,0.19817]
[1777861444081,60.52,79749.71,13.1,0.9968,1e-05,0.19565]
[1777861445088,60.52,79752.19,13.1,0.99682,1e-05,0.19457]
[1777861447101,60.52,79756.45,13.1,0.99685,1e-05,0.19274]
[1777861448465,60.52,79755.07,13.1,0.99684,1e-05,0.19333]
[1777861449116,60.52,79755.79,13.1,0.99685,1e-05,0.19302]
[1777861450123,60.52,79755.25,13.1,0.99684,1e-05,0.19325]
[1777861451130,60.52,79752.99,13.1,0.99682,1e-05,0.19422]
[1777861452137,60.52,79750.52,13.1,0.9968,1e-05,0.19529]
[1777861453144,60.52,79749.59,13.1,0.9968,1e-05,0.1957]
[1777861455157,60.52,79751.87,13.1,0.99681,1e-05,0.19471]
[1777861456687,60.52,79749.55,13.1,0.9968,1e-05,0.19572]
[1777861457172,60.52,79747.18,13.1,0.99678,1e-05,0.19675]
[1777861458179,60.52,79743.53,13.1,0.99675,1e-05,0.19835]
[1777861459186,60.52,79742.02,13.1,0.99674,1e-05,0.19901]
[1777861461203,60.52,79738.67,13.1,0.99671,1e-05,0.2005]
[1777861462213,60.52,79735.46,13.1,0.99668,1e-05,0.20193]
[1777861463216,60.52,79734.31,13.1,0.99667,1e-05,0.20244]
[1777861464223,60.52,79735.01,13.1,0.99668,1e-05,0.20213]
[1777861466237,60.52,79732.86,13.1,0.99666,1e-05,0.20309]
[1777861468252,60.52,79732.07,13.1,0.99665,1e-05,0.20344]
[1777861471272,60.52,79728.05,13.1,0.99666,1e-05,0.20273]
[1777861473287,60.52,79733.58,13.1,0.99671,1e-05,0.20026]
[1777861474294,60.52,79739.44,13.1,0.99675,1e-05,0.19768]
[1777861475303,60.52,79740.2,13.1,0.99676,1e-05,0.19734]
[1777861477316,60.52,79737.95,13.1,0.99674,1e-05,0.19833]
[1777861478324,60.52,79733.6,13.1,0.99671,1e-05,0.20026]
[1777861479331,60.52,79731.88,13.1,0.99669,1e-05,0.20102]
[1777861480795,60.52,79731.31,13.1,0.99669,1e-05,0.20128]
[1777861481345,60.52,79732.9,13.1,0.9967,1e-05,0.20057]
[1777861482351,60.52,79730.64,13.1,0.99668,1e-05,0.20157]
[1777861483359,60.52,79729.03,13.1,0.99667,1e-05,0.20229]
[1777861486854,60.52,79729.38,13.1,0.99667,1e-05,0.20214]
[1777861486948,60.52,79728.36,13.1,0.99666,1e-05,0.20259]
[1777861487387,60.52,79726.96,13.1,0.99665,1e-05,0.20322]
[1777861488394,60.52,79725.91,13.1,0.99664,1e-05,0.2037]
[1777861489401,60.52,79717.99,13.1,0.99658,1e-05,0.20729]
[1777861490408,60.52,79719.54,13.1,0.99659,1e-05,0.20659]
[1777861492422,60.52,79718.87,13.1,0.99659,1e-05,0.20689]
[1777861493429,60.52,79717.46,13.1,0.99657,1e-05,0.20754]
[1777861494435,60.52,79716.95,13.1,0.99657,1e-05,0.20777]
[1777861495443,60.52,79710.01,13.1,0.99651,1e-05,0.21097]
[1777861496450,60.52,79707.26,13.1,0.99649,1e-05,0.21225]
[1777861497457,60.52,79705.76,13.1,0.99647,1e-05,0.21296]
[1777861498464,60.52,79704.71,13.1,0.99646,1e-05,0.21345]
[1777861499471,60.52,79702.56,13.1,0.99645,1e-05,0.21446]
[1777861500144,60.52,79702.56,13.1,0.99645,1e-05,0.21446]
[1777861500298,60.52,79702.56,13.1,0.99645,1e-05,0.21446]
[1777861500702,60.52,79702.56,13.1,0.99645,1e-05,0.21446]
[1777861500805,60.52,79700.42,13.1,0.99643,1e-05,0.21547]
[1777861501889,60.52,79700.42,13.1,0.99643,1e-05,0.21547]
[1777861501939,60.52,79685.97,13.1,0.9963,1e-05,0.2224]
[1777861502492,60.52,79683.04,13.1,0.99627,1e-05,0.22383]
[1777861503579,60.52,79683.04,13.1,0.99627,1e-05,0.22383]
[1777861503628,60.52,79682.2,13.1,0.99626,1e-05,0.22424]
[1777861504170,60.52,79682.2,13.1,0.99626,1e-05,0.22424]
[1777861504506,60.52,79677.57,13.1,0.99622,1e-05,0.22652]
[1777861505513,60.52,79673.75,13.1,0.99618,1e-05,0.22842]
[1777861506520,60.52,79672.15,13.1,0.99617,1e-05,0.22921]
[1777861507238,60.52,79672.15,13.1,0.99617,1e-05,0.22921]
[1777861507527,60.52,79666.19,13.1,0.99611,1e-05,0.23221]
[1777861508534,60.52,79656.29,13.1,0.99602,1e-05,0.23725]
[1777861509541,60.52,79651.31,13.1,0.99597,1e-05,0.23982]
[1777861510548,60.52,79645.71,13.1,0.99591,1e-05,0.24275]
[1777861511555,60.52,79646.56,13.1,0.99592,1e-05,0.2423]
[1777861513572,60.52,79644.97,13.1,0.99591,1e-05,0.24313]
[1777861514579,60.52,79643.36,13.1,0.99589,1e-05,0.24398]
[1777861515586,60.52,79648.35,13.1,0.99594,1e-05,0.24136]
[1777861516593,60.52,79650.12,13.1,0.99596,1e-05,0.24044]
[1777861517599,60.52,79651.08,13.1,0.99597,1e-05,0.23994]
[1777861518607,60.52,79650.07,13.1,0.99596,1e-05,0.24047]
[1777861519614,60.52,79648.27,13.1,0.99594,1e-05,0.24141]
[1777861520620,60.52,79648.78,13.1,0.99595,1e-05,0.24114]
[1777861521628,60.52,79647.39,13.1,0.99593,1e-05,0.24187]
[1777861523642,60.52,79651.12,13.1,0.99597,1e-05,0.23992]
[1777861524649,60.52,79652.67,13.1,0.99598,1e-05,0.23912]
[1777861525656,60.52,79671.18,13.1,0.99616,1e-05,0.2297]
[1777861526663,60.52,79673.68,13.1,0.99618,1e-05,0.22845]
[1777861527670,60.52,79674.53,13.1,0.99619,1e-05,0.22803]
[1777861528956,60.52,79674.53,13.1,0.99619,1e-05,0.22803]
[1777861529070,60.52,79672.22,13.1,0.99617,1e-05,0.22918]
[1777861529684,60.52,79677.85,13.1,0.99622,1e-05,0.22638]
[1777861530690,60.52,79682.86,13.1,0.99627,1e-05,0.22392]
[1777861531698,60.52,79682.61,13.1,0.99631,1e-05,0.22134]
[1777861532976,60.52,79682.61,13.1,0.99631,1e-05,0.22134]
[1777861533050,60.52,79681.36,13.1,0.9963,1e-05,0.22194]
[1777861534719,60.52,79682.05,13.1,0.99631,1e-05,0.22161]
[1777861535725,60.52,79679.61,13.1,0.99628,1e-05,0.2228]
[1777861536733,60.52,79681.09,13.1,0.9963,1e-05,0.22208]
[1777861537740,60.52,79681.67,13.1,0.9963,1e-05,0.22179]
[1777861538746,60.52,79679.33,13.1,0.99628,1e-05,0.22293]
[1777861539757,60.52,79673.19,13.1,0.99622,1e-05,0.22595]
[1777861540761,60.52,79662.4,13.1,0.99612,1e-05,0.23133]
[1777861541768,60.52,79660.66,13.1,0.99611,1e-05,0.23221]
[1777861542775,60.52,79656.38,13.1,0.99607,1e-05,0.23438]
[1777861543782,60.52,79653.88,13.1,0.99604,1e-05,0.23566]
[1777861544788,60.52,79648.85,13.1,0.99599,1e-05,0.23824]
[1777861545796,60.52,79647.24,13.1,0.99598,1e-05,0.23908]
[1777861546803,60.52,79646.67,13.1,0.99597,1e-05,0.23937]
[1777861547810,60.52,79644.69,13.1,0.99595,1e-05,0.2404]
[1777861548817,60.52,79644.22,13.1,0.99595,1e-05,0.24065]
[1777861549824,60.52,79642.82,13.1,0.99593,1e-05,0.24138]
[1777861550831,60.52,79643.27,13.1,0.99594,1e-05,0.24114]
[1777861551838,60.52,79644.05,13.1,0.99595,1e-05,0.24074]
[1777861552845,60.52,79642.23,13.1,0.99593,1e-05,0.24169]
[1777861557880,60.52,79638.48,13.1,0.99589,1e-05,0.24366]
[1777861558887,60.52,79639.35,13.1,0.9959,1e-05,0.2432]
[1777861559894,60.52,79639.83,13.1,0.9959,1e-05,0.24295]
[1777861561908,60.52,79639.22,13.1,0.9959,1e-05,0.24327]
[1777861562915,60.52,79634.4,13.1,0.99585,1e-05,0.24581]
[1777861563659,60.52,79634.4,13.1,0.99585,1e-05,0.24581]
[1777861563841,60.52,79634.4,13.1,0.99585,1e-05,0.24581]
[1777861563921,60.52,79617.7,13.1,0.99568,1e-05,0.25482]
[1777861564578,60.52,79617.7,13.1,0.99568,1e-05,0.25482]
[1777861564929,60.52,79606.89,13.1,0.99556,1e-05,0.2608]
[1777861565936,60.52,79617.54,13.1,0.99568,1e-05,0.25491]
[1777861566943,60.52,79623.27,13.1,0.99574,1e-05,0.25179]
[1777861567950,60.52,79623.77,13.1,0.99574,1e-05,0.25151]
[1777861570971,60.52,79630.12,13.1,0.99581,1e-05,0.2481]
[1777861571925,60.52,79630.12,13.1,0.99581,1e-05,0.2481]
[1777861571978,60.52,79633.42,13.1,0.99584,1e-05,0.24634]
[1777861572985,60.52,79636.04,13.1,0.99587,1e-05,0.24494]
[1777861574999,60.52,79642.19,13.1,0.99593,1e-05,0.24171]
[1777861576007,60.52,79647.79,13.1,0.99598,1e-05,0.23879]
[1777861576962,60.52,79647.79,13.1,0.99598,1e-05,0.23879]
[1777861577004,60.52,79647.79,13.1,0.99598,1e-05,0.23879]
[1777861577027,60.52,79647.79,13.1,0.99598,1e-05,0.23879]
[1777861577039,60.52,79648.68,13.1,0.99599,1e-05,0.23833]
[1777861577200,60.52,79648.68,13.1,0.99599,1e-05,0.23833]
[1777861578020,60.52,79661.55,13.1,0.99612,1e-05,0.23176]
[1777861579027,60.52,79666.23,13.1,0.99616,1e-05,0.22941]
[1777861580034,60.52,79663.08,13.1,0.99613,1e-05,0.23099]
[1777861581040,60.52,79664.3,13.1,0.99614,1e-05,0.23037]
[1777861582048,60.52,79668.1,13.1,0.99618,1e-05,0.22847]
[1777861583055,60.52,79668.81,13.1,0.99618,1e-05,0.22812]
[1777861584062,60.52,79668.44,13.1,0.99618,1e-05,0.2283]
[1777861586076,60.52,79669.04,13.1,0.99619,1e-05,0.228]
[1777861587082,60.52,79668.42,13.1,0.99618,1e-05,0.22831]
[1777861592118,60.52,79667.73,13.1,0.99622,1e-05,0.2259]
[1777861593125,60.52,79667.25,13.1,0.99621,1e-05,0.22614]
[1777861594132,60.52,79665.96,13.1,0.9962,1e-05,0.22678]
[1777861595139,60.52,79665.34,13.1,0.9962,1e-05,0.22709]
[1777861596146,60.52,79666.27,13.1,0.9962,1e-05,0.22663]
[1777861597153,60.52,79665.65,13.1,0.9962,1e-05,0.22693]
[1777861598160,60.52,79666.15,13.1,0.9962,1e-05,0.22669]
[1777861600175,60.52,79667.37,13.1,0.99622,1e-05,0.22608]
[1777861601181,60.52,79671.88,13.1,0.99626,1e-05,0.22386]
[1777861602937,60.52,79671.88,13.1,0.99626,1e-05,0.22386]
[1777861603002,60.52,79675.86,13.1,0.99629,1e-05,0.22191]
[1777861603674,60.52,79675.86,13.1,0.99629,1e-05,0.22191]
[1777861603804,60.52,79675.86,13.1,0.99629,1e-05,0.22191]
[1777861603827,60.52,79675.86,13.1,0.99629,1e-05,0.22191]
[1777861603896,60.52,79683.67,13.1,0.99636,1e-05,0.21814]
[1777861604357,60.52,79683.67,13.1,0.99636,1e-05,0.21814]
[1777861604438,60.52,79693.51,13.1,0.99645,1e-05,0.21347]
[1777861605210,60.52,79704.59,13.1,0.99655,1e-05,0.20831]
[1777861606217,60.52,79707.52,13.1,0.99657,1e-05,0.20696]
[1777861607224,60.52,79708.58,13.1,0.99658,1e-05,0.20647]
[1777861609238,60.52,79709.66,13.1,0.99659,1e-05,0.20598]
[1777861611824,60.52,79710.22,13.1,0.99659,1e-05,0.20572]
[1777861612259,60.52,79712.32,13.1,0.99661,1e-05,0.20477]
[1777861613266,60.52,79711.4,13.1,0.9966,1e-05,0.20519]
[1777861614287,60.52,79711.4,13.1,0.9966,1e-05,0.20519]
[1777861615144,60.52,79711.4,13.1,0.9966,1e-05,0.20519]
[1777861615470,60.52,79711.13,13.1,0.9966,1e-05,0.20531]
[1777861615513,60.52,79711.13,13.1,0.9966,1e-05,0.20531]
[1777861615647,60.52,79711.13,13.1,0.9966,1e-05,0.20531]
[1777861615665,60.52,79725.64,13.1,0.99672,1e-05,0.1988]
[1777861616287,60.52,79732.11,13.1,0.99678,1e-05,0.19595]
[1777861617764,60.52,79732.11,13.1,0.99678,1e-05,0.19595]
[1777861617835,60.52,79736.73,13.1,0.99681,1e-05,0.19394]
[1777861619308,60.52,79740.45,13.1,0.99684,1e-05,0.19234]
[1777861620316,60.52,79741.0,13.1,0.99685,1e-05,0.1921]
[1777861621322,60.52,79739.89,13.1,0.99684,1e-05,0.19258]
[1777861623340,60.52,79744.42,13.1,0.99687,1e-05,0.19064]
[1777861624346,60.52,79741.42,13.1,0.99685,1e-05,0.19192]
[1777861625352,60.52,79742.74,13.1,0.99686,1e-05,0.19136]
[1777861626362,60.52,79748.8,13.1,0.99691,1e-05,0.18878]
[1777861627369,60.52,79753.09,13.1,0.99694,1e-05,0.18697]
[1777861628375,60.52,79754.01,13.1,0.99695,1e-05,0.18658]
[1777861629383,60.52,79753.47,13.1,0.99694,1e-05,0.18681]
[1777861630390,60.52,79750.59,13.1,0.99692,1e-05,0.18802]
[1777861631397,60.52,79746.16,13.1,0.99689,1e-05,0.1899]
[1777861632404,60.52,79744.49,13.1,0.99687,1e-05,0.19061]
[1777861633411,60.52,79743.92,13.1,0.99687,1e-05,0.19085]
[1777861634418,60.52,79739.15,13.1,0.99683,1e-05,0.1929]
[1777861635425,60.52,79728.17,13.1,0.99674,1e-05,0.19768]
[1777861636432,60.52,79726.83,13.1,0.99673,1e-05,0.19827]
[1777861639453,60.52,79728.77,13.1,0.99675,1e-05,0.19742]
[1777861640460,60.52,79725.48,13.1,0.99672,1e-05,0.19887]
[1777861641467,60.52,79722.0,13.1,0.99669,1e-05,0.20042]
[1777861642474,60.52,79721.54,13.1,0.99669,1e-05,0.20062]
[1777861643481,60.52,79714.57,13.1,0.99663,1e-05,0.20375]
[1777861644487,60.52,79713.47,13.1,0.99662,1e-05,0.20425]
[1777861645495,60.52,79712.57,13.1,0.99661,1e-05,0.20466]
[1777861646502,60.52,79703.16,13.1,0.99653,1e-05,0.20897]
[1777861647509,60.52,79698.2,13.1,0.99649,1e-05,0.21127]
[1777861648516,60.52,79696.17,13.1,0.99647,1e-05,0.21222]
[1777861649523,60.52,79694.49,13.1,0.99646,1e-05,0.213]
[1777861650772,60.52,79694.49,13.1,0.99646,1e-05,0.213]
[1777861650872,60.52,79695.91,13.1,0.99647,1e-05,0.21234]
[1777861651537,60.52,79692.07,13.1,0.99648,1e-05,0.21152]
[1777861653551,60.52,79692.59,13.1,0.99649,1e-05,0.21127]
[1777861657579,60.52,79691.27,13.1,0.99647,1e-05,0.21189]
[1777861659593,60.52,79691.8,13.1,0.99648,1e-05,0.21164]
[1777861662614,60.52,79691.06,13.1,0.99647,1e-05,0.21199]
[1777861663621,60.52,79697.25,13.1,0.99653,1e-05,0.20911]
[1777861664628,60.52,79702.2,13.1,0.99657,1e-05,0.20683]
[1777861665635,60.52,79704.29,13.1,0.99659,1e-05,0.20587]
[1777861668656,60.52,79703.65,13.1,0.99658,1e-05,0.20616]
[1777861669663,60.52,79701.28,13.1,0.99656,1e-05,0.20725]
[1777861670670,60.52,79702.29,13.1,0.99657,1e-05,0.20678]
[1777861671677,60.52,79708.33,13.1,0.99662,1e-05,0.20403]
[1777861672684,60.52,79714.94,13.1,0.99668,1e-05,0.20105]
[1777861673699,60.52,79715.63,13.1,0.99668,1e-05,0.20075]
[1777861675713,60.52,79713.32,13.1,0.99666,1e-05,0.20178]
[1777861676720,60.52,79707.81,13.1,0.99662,1e-05,0.20427]
[1777861677726,60.52,79702.99,13.1,0.99658,1e-05,0.20646]
[1777861679740,60.52,79707.67,13.1,0.99661,1e-05,0.20433]
[1777861680748,60.52,79708.79,13.1,0.99662,1e-05,0.20382]
[1777861681755,60.52,79720.22,13.1,0.99672,1e-05,0.1987]
[1777861682761,60.52,79722.7,13.1,0.99674,1e-05,0.19761]
[1777861684776,60.52,79722.07,13.1,0.99673,1e-05,0.19789]
[1777861685783,60.52,79721.48,13.1,0.99673,1e-05,0.19815]
[1777861686790,60.52,79721.05,13.1,0.99673,1e-05,0.19834]
[1777861690818,60.52,79723.3,13.1,0.99674,1e-05,0.19734]
[1777861692832,60.52,79724.76,13.1,0.99676,1e-05,0.1967]
[1777861693839,60.52,79725.36,13.1,0.99676,1e-05,0.19644]
[1777861694846,60.52,79724.9,13.1,0.99676,1e-05,0.19664]
[1777861695853,60.52,79724.26,13.1,0.99675,1e-05,0.19692]
[1777861696860,60.52,79716.87,13.1,0.99669,1e-05,0.20019]
[1777861697866,60.52,79712.91,13.1,0.99666,1e-05,0.20196]
[1777861699881,60.52,79710.48,13.1,0.99664,1e-05,0.20306]
[1777861700888,60.52,79705.82,13.1,0.9966,1e-05,0.20517]
[1777861701895,60.52,79704.08,13.1,0.99658,1e-05,0.20596]
[1777861702902,60.52,79699.97,13.1,0.99655,1e-05,0.20785]
[1777861703909,60.52,79697.45,13.1,0.99653,1e-05,0.20901]
[1777861704916,60.52,79698.33,13.1,0.99654,1e-05,0.20861]
[1777861705923,60.52,79699.7,13.1,0.99655,1e-05,0.20797]
[1777861708947,60.52,79698.21,13.1,0.99653,1e-05,0.20866]
[1777861709950,60.52,79696.79,13.1,0.99652,1e-05,0.20932]
[1777861710957,60.52,79697.41,13.1,0.99653,1e-05,0.20903]
[1777861711965,60.52,79695.84,13.1,0.99656,1e-05,0.20717]
[1777861716999,60.52,79696.46,13.1,0.99656,1e-05,0.20688]
[1777861720021,60.52,79695.75,13.1,0.99656,1e-05,0.20721]
[1777861723041,60.52,79693.69,13.1,0.99654,1e-05,0.20816]
[1777861725056,60.52,79693.15,13.1,0.99653,1e-05,0.20841]
[1777861725668,60.52,79693.15,13.1,0.99653,1e-05,0.20841]
[1777861725825,60.52,79693.15,13.1,0.99653,1e-05,0.20841]
[1777861726063,60.52,79692.73,13.1,0.99653,1e-05,0.2086]
[1777861727070,60.52,79693.58,13.1,0.99654,1e-05,0.20821]
[1777861728077,60.52,79692.9,13.1,0.99653,1e-05,0.20852]
[1777861729084,60.52,79690.82,13.1,0.99651,1e-05,0.20949]
[1777861730091,60.52,79689.67,13.1,0.9965,1e-05,0.21002]
[1777861731098,60.52,79688.39,13.1,0.99649,1e-05,0.21062]
[1777861732105,60.52,79690.81,13.1,0.99651,1e-05,0.20949]
[1777861735126,60.52,79691.28,13.1,0.99652,1e-05,0.20927]
[1777861736133,60.52,79687.76,13.1,0.99649,1e-05,0.21091]
[1777861737141,60.52,79687.22,13.1,0.99648,1e-05,0.21116]
[1777861739155,60.52,79688.74,13.1,0.99649,1e-05,0.21045]
[1777861740162,60.52,79686.24,13.1,0.99647,1e-05,0.21162]
[1777861741169,60.52,79687.09,13.1,0.99648,1e-05,0.21122]
[1777861742176,60.52,79686.44,13.1,0.99647,1e-05,0.21153]
[1777861745197,60.52,79689.14,13.1,0.9965,1e-05,0.21027]
[1777861747211,60.52,79688.5,13.1,0.99649,1e-05,0.21057]
[1777861749225,60.52,79687.89,13.1,0.99649,1e-05,0.21085]
[1777861751239,60.52,79689.65,13.1,0.9965,1e-05,0.21003]
[1777861751999,60.52,79689.65,13.1,0.9965,1e-05,0.21003]
[1777861752246,60.52,79707.41,13.1,0.99665,1e-05,0.2019]
[1777861752783,60.52,79707.41,13.1,0.99665,1e-05,0.2019]
[1777861753253,60.52,79709.38,13.1,0.99667,1e-05,0.20102]
[1777861755267,60.52,79704.56,13.1,0.99663,1e-05,0.20319]
[1777861756274,60.52,79702.45,13.1,0.99661,1e-05,0.20415]
[1777861758288,60.52,79700.31,13.1,0.99659,1e-05,0.20512]
[1777861762316,60.52,79702.64,13.1,0.99661,1e-05,0.20406]
[1777861763323,60.52,79706.04,13.1,0.99664,1e-05,0.20252]
[1777861764330,60.52,79707.66,13.1,0.99666,1e-05,0.20179]
[1777861765337,60.52,79705.25,13.1,0.99664,1e-05,0.20288]
[1777861767351,60.52,79706.35,13.1,0.99665,1e-05,0.20238]
[1777861768757,60.52,79707.11,13.1,0.99665,1e-05,0.20204]
[1777861770372,60.52,79706.41,13.1,0.99665,1e-05,0.20235]
[1777861771379,60.52,79706.35,13.1,0.99669,1e-05,0.19985]
[1777861772385,60.52,79705.95,13.1,0.99668,1e-05,0.20003]
[1777861773393,60.52,79706.35,13.1,0.99669,1e-05,0.19985]
[1777861774400,60.52,79707.33,13.1,0.99669,1e-05,0.19941]
[1777861775407,60.52,79706.69,13.1,0.99669,1e-05,0.1997]
[1777861776414,60.52,79695.1,13.1,0.99659,1e-05,0.20493]
[1777861777421,60.52,79689.74,13.1,0.99655,1e-05,0.20738]
[1777861779033,60.52,79687.9,13.1,0.99653,1e-05,0.20823]
[1777861782457,60.52,79686.84,13.1,0.99652,1e-05,0.20873]
[1777861783464,60.52,79687.4,13.1,0.99653,1e-05,0.20847]
[1777861785478,60.52,79687.82,13.1,0.99653,1e-05,0.20827]
[1777861788499,60.52,79689.75,13.1,0.99655,1e-05,0.20738]
[1777861789505,60.52,79691.66,13.1,0.99656,1e-05,0.2065]
[1777861790513,60.52,79695.11,13.1,0.99659,1e-05,0.20492]
[1777861792527,60.52,79695.54,13.1,0.9966,1e-05,0.20473]
[1777861793534,60.52,79694.87,13.1,0.99659,1e-05,0.20503]
[1777861794540,60.52,79695.45,13.1,0.99659,1e-05,0.20477]
[1777861797562,60.52,79694.65,13.1,0.99659,1e-05,0.20513]
[1777861798569,60.52,79695.39,13.1,0.99659,1e-05,0.20479]
[1777861800583,60.52,79699.08,13.1,0.99663,1e-05,0.20312]
[1777861801590,60.52,79705.05,13.1,0.99668,1e-05,0.20043]
[1777861802597,60.52,79708.27,13.1,0.9967,1e-05,0.19899]
[1777861803604,60.52,79707.54,13.1,0.9967,1e-05,0.19932]
[1777861804611,60.52,79704.55,13.1,0.99667,1e-05,0.20066]
[1777861805618,60.52,79705.82,13.1,0.99668,1e-05,0.20009]
[1777861806625,60.52,79706.88,13.1,0.99669,1e-05,0.19961]
[1777861807632,60.52,79709.14,13.1,0.99671,1e-05,0.19861]
[1777861808639,60.52,79712.13,13.1,0.99673,1e-05,0.19728]
[1777861809646,60.52,79714.07,13.1,0.99675,1e-05,0.19643]
[1777861810653,60.52,79714.88,13.1,0.99676,1e-05,0.19607]
[1777861811660,60.52,79715.79,13.1,0.99676,1e-05,0.19567]
[1777861812667,60.52,79708.95,13.1,0.99671,1e-05,0.19869]
[1777861813674,60.52,79705.49,13.1,0.99668,1e-05,0.20023]
[1777861814681,60.52,79709.69,13.1,0.99671,1e-05,0.19836]
[1777861816360,60.52,79709.69,13.1,0.99671,1e-05,0.19836]
[1777861815688,60.52,79715.79,13.1,0.99676,1e-05,0.19567]
[1777861817353,60.52,79715.79,13.1,0.99676,1e-05,0.19567]
[1777861816695,60.52,79721.36,13.1,0.99681,1e-05,0.19325]
[1777861817426,60.52,79721.36,13.1,0.99681,1e-05,0.19325]
[1777861817515,60.52,79721.36,13.1,0.99681,1e-05,0.19325]
[1777861817741,60.52,79721.36,13.1,0.99681,1e-05,0.19325]
[1777861817774,60.52,79731.28,13.1,0.99689,1e-05,0.18899]
[1777861818709,60.52,79726.84,13.1,0.99685,1e-05,0.19088]
[1777861819716,60.52,79728.15,13.1,0.99686,1e-05,0.19032]
[1777861820723,60.52,79727.09,13.1,0.99685,1e-05,0.19078]
[1777861822737,60.52,79727.59,13.1,0.99686,1e-05,0.19056]
[1777861823744,60.52,79725.82,13.1,0.99684,1e-05,0.19132]
[1777861824751,60.52,79726.83,13.1,0.99685,1e-05,0.19089]
[1777861827051,60.52,79726.74,13.1,0.99685,1e-05,0.19093]
[1777861827350,60.52,79726.74,13.1,0.99685,1e-05,0.19093]
[1777861827112,60.52,79727.19,13.1,0.99685,1e-05,0.19073]
[1777861827774,60.52,79732.08,13.1,0.99689,1e-05,0.18865]
[1777861828781,60.52,79736.05,13.1,0.99692,1e-05,0.18697]
[1777861829788,60.52,79738.11,13.1,0.99694,1e-05,0.1861]
[1777861831089,60.52,79738.11,13.1,0.99694,1e-05,0.1861]
[1777861831120,60.52,79737.24,13.1,0.99697,1e-05,0.18408]
[1777861831802,60.52,79744.07,13.1,0.99702,1e-05,0.18126]
[1777861832809,60.52,79745.71,13.1,0.99704,1e-05,0.18059]
[1777861833816,60.52,79748.66,13.1,0.99706,1e-05,0.17938]
[1777861834823,60.52,79747.64,13.1,0.99705,1e-05,0.1798]
[1777861837844,60.52,79748.46,13.1,0.99706,1e-05,0.17947]
[1777861838851,60.52,79742.99,13.1,0.99702,1e-05,0.1817]
[1777861840865,60.52,79742.47,13.1,0.99701,1e-05,0.18192]
[1777861841872,60.52,79743.29,13.1,0.99702,1e-05,0.18158]
[1777861842884,60.52,79746.06,13.1,0.99704,1e-05,0.18045]
[1777861843893,60.52,79742.29,13.1,0.99701,1e-05,0.18199]
[1777861845907,60.52,79738.3,13.1,0.99698,1e-05,0.18364]
[1777861846915,60.52,79735.09,13.1,0.99696,1e-05,0.18498]
[1777861847955,60.52,79735.09,13.1,0.99696,1e-05,0.18498]
[1777861848043,60.52,79735.09,13.1,0.99696,1e-05,0.18498]
[1777861848184,60.52,79731.97,13.1,0.99693,1e-05,0.18629]
[1777861848929,60.52,79734.57,13.1,0.99695,1e-05,0.1852]
[1777861849935,60.52,79733.79,13.1,0.99695,1e-05,0.18552]
[1777861850943,60.52,79741.78,13.1,0.99701,1e-05,0.1822]
[1777861851991,60.52,79741.78,13.1,0.99701,1e-05,0.1822]
[1777861852030,60.52,79745.3,13.1,0.99703,1e-05,0.18076]
[1777861852957,60.52,79748.71,13.1,0.99706,1e-05,0.17936]
[1777861853712,60.52,79748.71,13.1,0.99706,1e-05,0.17936]
[1777861853791,60.52,79748.71,13.1,0.99706,1e-05,0.17936]
[1777861854411,60.52,79748.71,13.1,0.99706,1e-05,0.17936]
[1777861853966,60.52,79754.61,13.1,0.9971,1e-05,0.17698]
[1777861854973,60.52,79763.81,13.1,0.99717,1e-05,0.17331]
[1777861855980,60.52,79769.88,13.1,0.99721,1e-05,0.17093]
[1777861857325,60.52,79769.88,13.1,0.99721,1e-05,0.17093]
[1777861857384,60.52,79772.43,13.1,0.99723,1e-05,0.16994]
[1777861857803,60.52,79772.43,13.1,0.99723,1e-05,0.16994]
[1777861858349,60.52,79772.43,13.1,0.99723,1e-05,0.16994]
[1777861858410,60.52,79784.3,13.1,0.99731,1e-05,0.16539]
[1777861859077,60.52,79784.3,13.1,0.99731,1e-05,0.16539]
[1777861859180,60.52,79796.81,13.1,0.9974,1e-05,0.1607]
[1777861860015,60.52,79797.84,13.1,0.9974,1e-05,0.16032]
[1777861861017,60.52,79797.11,13.1,0.9974,1e-05,0.16059]
[1777861862024,60.52,79787.53,13.1,0.99733,1e-05,0.16417]
[1777861863031,60.52,79782.85,13.1,0.9973,1e-05,0.16594]
[1777861864038,60.52,79779.08,13.1,0.99728,1e-05,0.16737]
[1777861865045,60.52,79777.98,13.1,0.99727,1e-05,0.1678]
[1777861866052,60.52,79776.27,13.1,0.99726,1e-05,0.16845]
[1777861867059,60.52,79778.85,13.1,0.99727,1e-05,0.16746]
[1777861868066,60.52,79778.27,13.1,0.99727,1e-05,0.16768]
[1777861869073,60.52,79777.27,13.1,0.99726,1e-05,0.16807]
[1777861869591,60.52,79777.27,13.1,0.99726,1e-05,0.16807]
[1777861870573,60.52,79776.84,13.1,0.99726,1e-05,0.16823]
[1777861870915,60.52,79776.84,13.1,0.99726,1e-05,0.16823]
[1777861871087,60.52,79771.14,13.1,0.99722,1e-05,0.17044]
[1777861871827,60.52,79771.14,13.1,0.99722,1e-05,0.17044]
[1777861872096,60.52,79765.69,13.1,0.99718,1e-05,0.17257]
[1777861873102,60.52,79763.38,13.1,0.99717,1e-05,0.17348]
[1777861874109,60.52,79762.81,13.1,0.99716,1e-05,0.17371]
[1777861875832,60.52,79762.81,13.1,0.99716,1e-05,0.17371]
[1777861876122,60.52,79761.89,13.1,0.99715,1e-05,0.17407]
[1777861876847,60.52,79761.89,13.1,0.99715,1e-05,0.17407]
[1777861877130,60.52,79773.28,13.1,0.99724,1e-05,0.16961]
[1777861878137,60.52,79775.49,13.1,0.99725,1e-05,0.16875]
[1777861879144,60.52,79774.85,13.1,0.99725,1e-05,0.169]
[1777861880759,60.52,79774.85,13.1,0.99725,1e-05,0.169]
[1777861881158,60.52,79773.07,13.1,0.99723,1e-05,0.16969]
[1777861882165,60.52,79774.41,13.1,0.99724,1e-05,0.16917]
[1777861883172,60.52,79773.97,13.1,0.99724,1e-05,0.16934]
[1777861884179,60.52,79778.35,13.1,0.99727,1e-05,0.16765]
[1777861885186,60.52,79779.67,13.1,0.99728,1e-05,0.16715]
[1777861886192,60.52,79775.59,13.1,0.99725,1e-05,0.16872]
[1777861887201,60.52,79770.53,13.1,0.99722,1e-05,0.17068]
[1777861888207,60.52,79768.73,13.1,0.9972,1e-05,0.17138]
[1777861890221,60.52,79767.11,13.1,0.99719,1e-05,0.17201]
[1777861891228,60.52,79767.26,13.1,0.99723,1e-05,0.16971]
[1777861892235,60.52,79766.78,13.1,0.99723,1e-05,0.16989]
[1777861893241,60.52,79766.04,13.1,0.99722,1e-05,0.17018]
[1777861894249,60.52,79764.84,13.1,0.99721,1e-05,0.17065]
[1777861895256,60.52,79763.49,13.1,0.9972,1e-05,0.17118]
[1777861898277,60.52,79764.04,13.1,0.99721,1e-05,0.17096]
[1777861900290,60.52,79763.57,13.1,0.9972,1e-05,0.17115]
[1777861901298,60.52,79760.87,13.1,0.99718,1e-05,0.1722]
[1777861902305,60.52,79759.81,13.1,0.99718,1e-05,0.17262]
[1777861903313,60.52,79758.71,13.1,0.99717,1e-05,0.17306]
[1777861905327,60.52,79754.19,13.1,0.99714,1e-05,0.17485]
[1777861906336,60.52,79752.52,13.1,0.99712,1e-05,0.17552]
[1777861909356,60.52,79753.27,13.1,0.99713,1e-05,0.17522]
[1777861910363,60.52,79750.02,13.1,0.9971,1e-05,0.17652]
[1777861911375,60.52,79747.99,13.1,0.99709,1e-05,0.17733]
[1777861911742,60.52,79747.99,13.1,0.99709,1e-05,0.17733]
[1777861912382,60.52,79736.83,13.1,0.99701,1e-05,0.18189]
[1777861913389,60.52,79730.95,13.1,0.99696,1e-05,0.18432]
[1777861914074,60.52,79730.95,13.1,0.99696,1e-05,0.18432]
[1777861914396,60.52,79730.09,13.1,0.99696,1e-05,0.18468]
[1777861915403,60.52,79730.74,13.1,0.99696,1e-05,0.18441]
[1777861917417,60.52,79729.95,13.1,0.99695,1e-05,0.18474]
[1777861918424,60.52,79732.05,13.1,0.99697,1e-05,0.18387]
[1777861919431,60.52,79735.93,13.1,0.997,1e-05,0.18226]
[1777861920643,60.52,79736.19,13.1,0.997,1e-05,0.18215]
[1777861921445,60.52,79755.27,13.1,0.99714,1e-05,0.17442]
[1777861922452,60.52,79756.59,13.1,0.99715,1e-05,0.17389]
[1777861923459,60.52,79758.05,13.1,0.99716,1e-05,0.17332]
[1777861924466,60.52,79760.67,13.1,0.99718,1e-05,0.17228]
[1777861924680,60.52,79760.67,13.1,0.99718,1e-05,0.17228]
[1777861925473,60.52,79762.27,13.1,0.99719,1e-05,0.17165]
[1777861926480,60.52,79766.56,13.1,0.99722,1e-05,0.16998]
[1777861927487,60.52,79767.21,13.1,0.99723,1e-05,0.16973]
[1777861928494,60.52,79766.69,13.1,0.99723,1e-05,0.16993]
[1777861929501,60.52,79763.25,13.1,0.9972,1e-05,0.17127]
[1777861930508,60.52,79759.4,13.1,0.99717,1e-05,0.17278]
[1777861931514,60.52,79758.36,13.1,0.99717,1e-05,0.17319]
[1777861933529,60.52,79757.69,13.1,0.99716,1e-05,0.17346]
[1777861934536,60.52,79753.49,13.1,0.99713,1e-05,0.17513]
[1777861935351,60.52,79753.49,13.1,0.99713,1e-05,0.17513]
[1777861935545,60.52,79751.74,13.1,0.99712,1e-05,0.17583]
[1777861936552,60.52,79755.87,13.1,0.99715,1e-05,0.17418]
[1777861937559,60.52,79757.56,13.1,0.99716,1e-05,0.17351]
[1777861939385,60.52,79757.56,13.1,0.99716,1e-05,0.17351]
[1777861939472,60.52,79755.99,13.1,0.99715,1e-05,0.17413]
[1777861941586,60.52,79753.79,13.1,0.99713,1e-05,0.17501]
[1777861942594,60.52,79755.22,13.1,0.99714,1e-05,0.17444]
[1777861944608,60.52,79753.03,13.1,0.99713,1e-05,0.17531]
[1777861945615,60.52,79753.84,13.1,0.99713,1e-05,0.17499]
[1777861947629,60.52,79753.35,13.1,0.99713,1e-05,0.17518]
[1777861948636,60.52,79752.62,13.1,0.99712,1e-05,0.17548]
[1777861951657,60.52,79751.97,13.1,0.99716,1e-05,0.17344]
[1777861952664,60.52,79750.83,13.1,0.99715,1e-05,0.1739]
[1777861953670,60.52,79745.25,13.1,0.99711,1e-05,0.17612]
[1777861954678,60.52,79737.87,13.1,0.99705,1e-05,0.17911]
[1777861955684,60.52,79736.18,13.1,0.99704,1e-05,0.1798]
[1777861956691,60.52,79732.18,13.1,0.99701,1e-05,0.18144]
[1777861958706,60.52,79731.47,13.1,0.997,1e-05,0.18173]
[1777861960721,60.52,79719.57,13.1,0.99691,1e-05,0.1867]
[1777861961727,60.52,79713.09,13.1,0.99686,1e-05,0.18946]
[1777861962735,60.52,79710.53,13.1,0.99684,1e-05,0.19056]
[1777861963742,60.52,79709.22,13.1,0.99683,1e-05,0.19112]
[1777861964749,60.52,79708.56,13.1,0.99683,1e-05,0.19141]
[1777861965756,60.52,79715.75,13.1,0.99688,1e-05,0.18832]
[1777861966763,60.52,79719.34,13.1,0.99691,1e-05,0.1868]
[1777861967769,60.52,79721.31,13.1,0.99693,1e-05,0.18597]
[1777861968777,60.52,79722.26,13.1,0.99693,1e-05,0.18557]
[1777861969784,60.52,79721.09,13.1,0.99692,1e-05,0.18606]
[1777861972805,60.52,79722.45,13.1,0.99693,1e-05,0.18549]
[1777861973811,60.52,79724.46,13.1,0.99695,1e-05,0.18465]
[1777861975826,60.52,79724.91,13.1,0.99695,1e-05,0.18446]
[1777861976833,60.52,79723.89,13.1,0.99695,1e-05,0.18489]
[1777861977839,60.52,79721.66,13.1,0.99693,1e-05,0.18582]
[1777861978847,60.52,79719.66,13.1,0.99691,1e-05,0.18667]
[1777861979854,60.52,79713.88,13.1,0.99687,1e-05,0.18912]
[1777861980861,60.52,79713.05,13.1,0.99686,1e-05,0.18948]
[1777861981868,60.52,79710.68,13.1,0.99684,1e-05,0.19049]
[1777861982875,60.52,79712.83,13.1,0.99686,1e-05,0.18957]
[1777861983882,60.52,79712.01,13.1,0.99685,1e-05,0.18992]
[1777861985898,60.52,79711.25,13.1,0.99685,1e-05,0.19025]
[1777861986905,60.52,79722.31,13.1,0.99693,1e-05,0.18555]
[1777861987911,60.52,79723.09,13.1,0.99694,1e-05,0.18522]
[1777861988919,60.52,79723.96,13.1,0.99695,1e-05,0.18486]
[1777861990933,60.52,79722.65,13.1,0.99694,1e-05,0.18541]
[1777861991940,60.52,79719.11,13.1,0.99691,1e-05,0.1869]
[1777861992947,60.52,79718.16,13.1,0.9969,1e-05,0.1873]
[1777861993954,60.52,79715.0,13.1,0.99688,1e-05,0.18864]
[1777861994961,60.52,79716.25,13.1,0.99689,1e-05,0.18811]
[1777861995968,60.52,79713.68,13.1,0.99687,1e-05,0.18921]
[1777861998989,60.52,79718.39,13.1,0.9969,1e-05,0.1872]
[1777861999995,60.52,79719.82,13.1,0.99691,1e-05,0.1866]
[1777862001003,60.52,79722.73,13.1,0.99694,1e-05,0.18537]
[1777862002010,60.52,79727.36,13.1,0.99697,1e-05,0.18344]
[1777862003020,60.52,79736.36,13.1,0.99704,1e-05,0.17973]
[1777862004027,60.52,79737.25,13.1,0.99705,1e-05,0.17936]
[1777862005037,60.52,79740.9,13.1,0.99707,1e-05,0.17788]
[1777862006044,60.52,79744.85,13.1,0.9971,1e-05,0.17629]
[1777862007051,60.52,79746.09,13.1,0.99711,1e-05,0.17579]
[1777862008058,60.52,79747.26,13.1,0.99712,1e-05,0.17532]
[1777862009065,60.52,79743.98,13.1,0.9971,1e-05,0.17664]
[1777862010072,60.52,79743.57,13.1,0.99709,1e-05,0.1768]
[1777862011079,60.52,79743.75,13.1,0.99713,1e-05,0.17442]
[1777862014454,60.52,79743.13,13.1,0.99713,1e-05,0.17467]
[1777862015107,60.52,79742.25,13.1,0.99712,1e-05,0.17502]
[1777862016115,60.52,79741.35,13.1,0.99712,1e-05,0.17538]
[1777862017121,60.52,79738.44,13.1,0.99709,1e-05,0.17655]
[1777862018128,60.52,79735.76,13.1,0.99707,1e-05,0.17763]
[1777862021149,60.52,79735.31,13.1,0.99707,1e-05,0.17781]
[1777862022156,60.52,79736.1,13.1,0.99708,1e-05,0.17749]
[1777862023163,60.52,79737.94,13.1,0.99709,1e-05,0.17675]
[1777862024170,60.52,79739.28,13.1,0.9971,1e-05,0.17621]
[1777862027191,60.52,79738.85,13.1,0.9971,1e-05,0.17638]
[1777862029205,60.52,79744.51,13.1,0.99714,1e-05,0.17412]
[1777862030212,60.52,79746.93,13.1,0.99716,1e-05,0.17316]
[1777862031219,60.52,79746.1,13.1,0.99715,1e-05,0.17349]
[1777862032226,60.52,79746.61,13.1,0.99715,1e-05,0.17328]
[1777862033233,60.52,79747.58,13.1,0.99716,1e-05,0.1729]
[1777862035247,60.52,79746.88,13.1,0.99716,1e-05,0.17318]
[1777862036254,60.52,79747.76,13.1,0.99716,1e-05,0.17283]
[1777862037261,60.52,79743.42,13.1,0.99713,1e-05,0.17455]
[1777862038268,60.52,79741.25,13.1,0.99711,1e-05,0.17542]
[1777862040282,60.52,79743.72,13.1,0.99713,1e-05,0.17443]
[1777862041289,60.52,79741.16,13.1,0.99711,1e-05,0.17546]
[1777862042296,60.52,79741.55,13.1,0.99712,1e-05,0.1753]
[1777862043303,60.52,79743.05,13.1,0.99713,1e-05,0.1747]
[1777862044310,60.52,79745.13,13.1,0.99714,1e-05,0.17387]
[1777862045316,60.52,79743.81,13.1,0.99713,1e-05,0.1744]
[1777862046324,60.52,79743.21,13.1,0.99713,1e-05,0.17464]
[1777862047331,60.52,79740.22,13.1,0.99711,1e-05,0.17583]
[1777862048338,60.52,79737.33,13.1,0.99709,1e-05,0.177]
[1777862050351,60.52,79732.83,13.1,0.99705,1e-05,0.17882]
[1777862052368,60.52,79732.34,13.1,0.99705,1e-05,0.17902]
[1777862055389,60.52,79732.81,13.1,0.99705,1e-05,0.17883]
[1777862058411,60.52,79735.7,13.1,0.99707,1e-05,0.17766]
[1777862063446,60.52,79735.15,13.1,0.99707,1e-05,0.17788]
[1777862068481,60.52,79735.14,13.1,0.99707,1e-05,0.17788]
[1777862072514,60.52,79739.98,13.1,0.99714,1e-05,0.17363]
[1777862075535,60.52,79731.58,13.1,0.99708,1e-05,0.17699]
[1777862076541,60.52,79729.21,13.1,0.99706,1e-05,0.17795]
[1777862078556,60.52,79731.09,13.1,0.99708,1e-05,0.17719]
[1777862079563,60.52,79729.38,13.1,0.99706,1e-05,0.17789]
[1777862080570,60.52,79728.42,13.1,0.99706,1e-05,0.17828]
[1777862081577,60.52,79727.69,13.1,0.99705,1e-05,0.17857]
[1777862082584,60.52,79728.9,13.1,0.99706,1e-05,0.17808]
[1777862083591,60.52,79729.44,13.1,0.99706,1e-05,0.17786]
[1777862085605,60.52,79730.24,13.1,0.99707,1e-05,0.17754]
[1777862086612,60.52,79729.53,13.1,0.99707,1e-05,0.17782]
[1777862087619,60.52,79728.85,13.1,0.99706,1e-05,0.1781]
[1777862088625,60.52,79730.52,13.1,0.99707,1e-05,0.17742]
[1777862089633,60.52,79732.28,13.1,0.99709,1e-05,0.17671]
[1777862090640,60.52,79736.29,13.1,0.99712,1e-05,0.1751]
[1777862091647,60.52,79737.4,13.1,0.99712,1e-05,0.17465]
[1777862092654,60.52,79738.61,13.1,0.99713,1e-05,0.17417]
[1777862094668,60.52,79739.22,13.1,0.99714,1e-05,0.17393]
[1777862096682,60.52,79738.82,13.1,0.99713,1e-05,0.17409]
[1777862097689,60.52,79737.55,13.1,0.99712,1e-05,0.17459]
[1777862099703,60.52,79736.05,13.1,0.99711,1e-05,0.17519]
[1777862101717,60.52,79740.09,13.1,0.99714,1e-05,0.17358]
[1777862102724,60.52,79745.33,13.1,0.99718,1e-05,0.17151]
[1777862103731,60.52,79745.71,13.1,0.99718,1e-05,0.17136]
[1777862104738,60.52,79736.74,13.1,0.99712,1e-05,0.17492]
[1777862105745,60.52,79728.92,13.1,0.99706,1e-05,0.17807]
[1777862106753,60.52,79729.59,13.1,0.99707,1e-05,0.1778]
[1777862107759,60.52,79733.33,13.1,0.99709,1e-05,0.17629]
[1777862108766,60.52,79736.76,13.1,0.99712,1e-05,0.17491]
[1777862109773,60.52,79738.26,13.1,0.99713,1e-05,0.17431]
[1777862110780,60.52,79743.24,13.1,0.99717,1e-05,0.17233]
[1777862111787,60.52,79743.68,13.1,0.99717,1e-05,0.17216]
[1777862112794,60.52,79740.47,13.1,0.99715,1e-05,0.17343]
[1777862113801,60.52,79741.07,13.1,0.99715,1e-05,0.17319]
[1777862114808,60.52,79745.94,13.1,0.99719,1e-05,0.17127]
[1777862115814,60.52,79745.13,13.1,0.99718,1e-05,0.17159]
[1777862117829,60.52,79743.79,13.1,0.99717,1e-05,0.17212]
[1777862118836,60.52,79732.82,13.1,0.99709,1e-05,0.17649]
[1777862119843,60.52,79729.15,13.1,0.99706,1e-05,0.17798]
[1777862120850,60.52,79727.84,13.1,0.99705,1e-05,0.17851]
[1777862121857,60.52,79728.84,13.1,0.99706,1e-05,0.17811]
[1777862122864,60.52,79735.11,13.1,0.99711,1e-05,0.17557]
[1777862123871,60.52,79739.05,13.1,0.99714,1e-05,0.174]
[1777862124878,60.52,79739.87,13.1,0.99714,1e-05,0.17367]
[1777862126894,60.52,79739.03,13.1,0.99714,1e-05,0.174]
[1777862127902,60.52,79737.33,13.1,0.99712,1e-05,0.17468]
[1777862128909,60.52,79736.89,13.1,0.99712,1e-05,0.17486]
[1777862131576,60.52,79736.05,13.1,0.99715,1e-05,0.17289]
[1777862132937,60.52,79738.64,13.1,0.99717,1e-05,0.17187]
[1777862134952,60.52,79736.12,13.1,0.99715,1e-05,0.17286]
[1777862135958,60.52,79736.82,13.1,0.99716,1e-05,0.17259]
[1777862136965,60.52,79736.41,13.1,0.99715,1e-05,0.17275]
[1777862142000,60.52,79735.46,13.1,0.99715,1e-05,0.17313]
[1777862144017,60.52,79736.95,13.1,0.99716,1e-05,0.17253]
[1777862145134,60.52,79736.95,13.1,0.99716,1e-05,0.17253]
[1777862145333,60.52,79736.95,13.1,0.99716,1e-05,0.17253]
[1777862145471,60.52,79741.5,13.1,0.99719,1e-05,0.17074]
[1777862146031,60.52,79753.76,13.1,0.99728,1e-05,0.16599]
[1777862147038,60.52,79755.19,13.1,0.99729,1e-05,0.16544]
[1777862148045,60.52,79754.47,13.1,0.99728,1e-05,0.16572]
[1777862149209,60.52,79754.47,13.1,0.99728,1e-05,0.16572]
[1777862151067,60.52,79753.12,13.1,0.99727,1e-05,0.16623]
[1777862152075,60.52,79758.43,13.1,0.99731,1e-05,0.16421]
[1777862153082,60.52,79756.42,13.1,0.9973,1e-05,0.16497]
[1777862154025,60.52,79756.42,13.1,0.9973,1e-05,0.16497]
[1777862154088,60.52,79761.06,13.1,0.99733,1e-05,0.16321]
[1777862155096,60.52,79765.9,13.1,0.99736,1e-05,0.1614]
[1777862157109,60.52,79764.88,13.1,0.99735,1e-05,0.16178]
[1777862158117,60.52,79765.24,13.1,0.99736,1e-05,0.16164]
[1777862159124,60.52,79764.86,13.1,0.99735,1e-05,0.16179]
[1777862161685,60.52,79765.7,13.1,0.99736,1e-05,0.16147]
[1777862162716,60.52,79765.7,13.1,0.99736,1e-05,0.16147]
[1777862162146,60.52,79766.38,13.1,0.99736,1e-05,0.16122]
[1777862162779,60.52,79766.38,13.1,0.99736,1e-05,0.16122]
[1777862163153,60.52,79775.04,13.1,0.99742,1e-05,0.15801]
[1777862164160,60.52,79776.95,13.1,0.99744,1e-05,0.15731]
[1777862165582,60.52,79776.95,13.1,0.99744,1e-05,0.15731]
[1777862165655,60.52,79775.97,13.1,0.99743,1e-05,0.15767]
[1777862166174,60.52,79777.92,13.1,0.99744,1e-05,0.15696]
[1777862168188,60.52,79777.22,13.1,0.99744,1e-05,0.15722]
[1777862169195,60.52,79771.47,13.1,0.9974,1e-05,0.15933]
[1777862170201,60.52,79769.26,13.1,0.99738,1e-05,0.16015]
[1777862172216,60.52,79775.91,13.1,0.99743,1e-05,0.15769]
[1777862173224,60.52,79776.51,13.1,0.99743,1e-05,0.15747]
[1777862174231,60.52,79777.02,13.1,0.99744,1e-05,0.15729]
[1777862177251,60.52,79777.69,13.1,0.99744,1e-05,0.15704]
[1777862179266,60.52,79775.71,13.1,0.99743,1e-05,0.15777]
[1777862180273,60.52,79776.32,13.1,0.99743,1e-05,0.15754]
[1777862182287,60.52,79784.03,13.1,0.99748,1e-05,0.15475]
[1777862183294,60.52,79787.11,13.1,0.9975,1e-05,0.15364]
[1777862184256,60.52,79787.11,13.1,0.9975,1e-05,0.15364]
[1777862184326,60.52,79787.11,13.1,0.9975,1e-05,0.15364]
[1777862184700,60.52,79789.05,13.1,0.99751,1e-05,0.15295]
[1777862184902,60.52,79789.05,13.1,0.99751,1e-05,0.15295]
[1777862185377,60.52,79789.05,13.1,0.99751,1e-05,0.15295]
[1777862185460,60.52,79826.06,13.1,0.99774,1e-05,0.14025]
[1777862186336,60.52,79832.63,13.1,0.99778,1e-05,0.13809]
[1777862187331,60.52,79839.8,13.1,0.99782,1e-05,0.13577]
[1777862188313,60.52,79839.8,13.1,0.99782,1e-05,0.13577]
[1777862188358,60.52,79828.77,13.1,0.99776,1e-05,0.13935]
[1777862189346,60.52,79834.99,13.1,0.99779,1e-05,0.13732]
[1777862191359,60.52,79837.42,13.1,0.99784,1e-05,0.13463]
[1777862192367,60.52,79841.45,13.1,0.99786,1e-05,0.13335]
[1777862193373,60.52,79846.05,13.1,0.99789,1e-05,0.13191]
[1777862194381,60.52,79847.43,13.1,0.99789,1e-05,0.13147]
[1777862194826,60.52,79847.43,13.1,0.99789,1e-05,0.13147]
[1777862195387,60.52,79854.49,13.1,0.99793,1e-05,0.12928]
[1777862196224,60.52,79854.49,13.1,0.99793,1e-05,0.12928]
[1777862196395,60.52,79858.78,13.1,0.99796,1e-05,0.12797]
[1777862197402,60.52,79862.72,13.1,0.99798,1e-05,0.12677]
[1777862198409,60.52,79861.63,13.1,0.99797,1e-05,0.1271]
[1777862199014,60.52,79861.63,13.1,0.99797,1e-05,0.1271]
[1777862199329,60.52,79861.63,13.1,0.99797,1e-05,0.1271]
[1777862199420,60.52,79873.89,13.1,0.99804,1e-05,0.12343]
[1777862200427,60.52,79883.64,13.1,0.99809,1e-05,0.12058]
[1777862201434,60.52,79864.94,13.1,0.99799,1e-05,0.1261]
[1777862202441,60.52,79863.47,13.1,0.99798,1e-05,0.12655]
[1777862203039,60.52,79863.47,13.1,0.99798,1e-05,0.12655]
[1777862203448,60.52,79862.32,13.1,0.99798,1e-05,0.12689]
[1777862204455,60.52,79858.97,13.1,0.99796,1e-05,0.12791]
[1777862205462,60.52,79855.29,13.1,0.99794,1e-05,0.12904]
[1777862206469,60.52,79854.79,13.1,0.99794,1e-05,0.12919]
[1777862207476,60.52,79850.8,13.1,0.99791,1e-05,0.13042]
[1777862208486,60.52,79857.84,13.1,0.99795,1e-05,0.12826]
[1777862209490,60.52,79861.7,13.1,0.99797,1e-05,0.12708]
[1777862210496,60.52,79860.18,13.1,0.99796,1e-05,0.12754]
[1777862211504,60.52,79855.73,13.1,0.99794,1e-05,0.1289]
[1777862212510,60.52,79853.37,13.1,0.99793,1e-05,0.12963]
[1777862215532,60.52,79847.17,13.1,0.99789,1e-05,0.13155]
[1777862216539,60.52,79833.28,13.1,0.99782,1e-05,0.13596]
[1777862217546,60.52,79835.04,13.1,0.99783,1e-05,0.1354]
[1777862219561,60.52,79833.5,13.1,0.99782,1e-05,0.13589]
[1777862221576,60.52,79840.33,13.1,0.99786,1e-05,0.13371]
[1777862222583,60.52,79839.68,13.1,0.99785,1e-05,0.13391]
[1777862223720,60.52,79839.68,13.1,0.99785,1e-05,0.13391]
[1777862223784,60.52,79830.23,13.1,0.9978,1e-05,0.13695]
[1777862224619,60.52,79830.23,13.1,0.9978,1e-05,0.13695]
[1777862224647,60.52,79824.78,13.1,0.99777,1e-05,0.13872]
[1777862225622,60.52,79812.65,13.1,0.99769,1e-05,0.14274]
[1777862226630,60.52,79815.38,13.1,0.99771,1e-05,0.14183]
[1777862227636,60.52,79819.09,13.1,0.99773,1e-05,0.1406]
[1777862228643,60.52,79820.74,13.1,0.99774,1e-05,0.14005]
[1777862229650,60.52,79826.88,13.1,0.99778,1e-05,0.13803]
[1777862230656,60.52,79828.15,13.1,0.99779,1e-05,0.13762]
[1777862231663,60.52,79828.68,13.1,0.99779,1e-05,0.13745]
[1777862233678,60.52,79830.27,13.1,0.9978,1e-05,0.13693]
[1777862235692,60.52,79831.77,13.1,0.99781,1e-05,0.13645]
[1777862236699,60.52,79833.25,13.1,0.99781,1e-05,0.13597]
[1777862237706,60.52,79832.37,13.1,0.99781,1e-05,0.13625]
[1777862239720,60.52,79833.03,13.1,0.99781,1e-05,0.13604]
[1777862240727,60.52,79832.41,13.1,0.99781,1e-05,0.13624]
[1777862241735,60.52,79831.82,13.1,0.99781,1e-05,0.13643]
[1777862242742,60.52,79830.44,13.1,0.9978,1e-05,0.13688]
[1777862244766,60.52,79834.96,13.1,0.99782,1e-05,0.13542]
[1777862245773,60.52,79835.91,13.1,0.99783,1e-05,0.13512]
[1777862246657,60.52,79835.91,13.1,0.99783,1e-05,0.13512]
[1777862246783,60.52,79847.58,13.1,0.9979,1e-05,0.13143]
[1777862247021,60.52,79847.58,13.1,0.9979,1e-05,0.13143]
[1777862247789,60.52,79838.22,13.1,0.99784,1e-05,0.13438]
[1777862248796,60.52,79834.83,13.1,0.99782,1e-05,0.13546]
[1777862249804,60.52,79836.0,13.1,0.99783,1e-05,0.13509]
[1777862250810,60.52,79837.49,13.1,0.99784,1e-05,0.13461]
[1777862251818,60.52,79835.41,13.1,0.99786,1e-05,0.13338]
[1777862252825,60.52,79835.87,13.1,0.99786,1e-05,0.13323]
[1777862253832,60.52,79834.57,13.1,0.99785,1e-05,0.13365]
[1777862254838,60.52,79833.78,13.1,0.99785,1e-05,0.1339]
[1777862256853,60.52,79834.71,13.1,0.99785,1e-05,0.1336]
[1777862257860,60.52,79838.18,13.1,0.99787,1e-05,0.13251]
[1777862258867,60.52,79841.21,13.1,0.99789,1e-05,0.13155]
[1777862260414,60.52,79841.21,13.1,0.99789,1e-05,0.13155]
[1777862260516,60.52,79841.77,13.1,0.99789,1e-05,0.13138]
[1777862260881,60.52,79841.41,13.1,0.99789,1e-05,0.13149]
[1777862261888,60.52,79842.9,13.1,0.9979,1e-05,0.13103]
[1777862262894,60.52,79841.62,13.1,0.99789,1e-05,0.13143]
[1777862264569,60.52,79841.62,13.1,0.99789,1e-05,0.13143]
[1777862264616,60.52,79850.13,13.1,0.99794,1e-05,0.12879]
[1777862264937,60.52,79857.44,13.1,0.99798,1e-05,0.12656]
[1777862266074,60.52,79857.44,13.1,0.99798,1e-05,0.12656]
[1777862266089,60.52,79865.39,13.1,0.99802,1e-05,0.12417]
[1777862267930,60.52,79861.84,13.1,0.998,1e-05,0.12523]
[1777862268937,60.52,79860.45,13.1,0.99799,1e-05,0.12565]
[1777862269944,60.52,79862.11,13.1,0.998,1e-05,0.12515]
[1777862270951,60.52,79862.58,13.1,0.99801,1e-05,0.12501]
[1777862271958,60.52,79863.07,13.1,0.99801,1e-05,0.12487]
[1777862272965,60.52,79867.82,13.1,0.99803,1e-05,0.12345]
[1777862273972,60.52,79872.08,13.1,0.99806,1e-05,0.1222]
[1777862275986,60.52,79872.79,13.1,0.99806,1e-05,0.12199]
[1777862278000,60.52,79873.39,13.1,0.99806,1e-05,0.12181]
[1777862279007,60.52,79871.75,13.1,0.99805,1e-05,0.12229]
[1777862280016,60.52,79872.2,13.1,0.99806,1e-05,0.12216]
[1777862281886,60.52,79872.2,13.1,0.99806,1e-05,0.12216]
[1777862282425,60.52,79872.23,13.1,0.99806,1e-05,0.12215]
[1777862282733,60.52,79881.51,13.1,0.9981,1e-05,0.11946]
[1777862283436,60.52,79881.51,13.1,0.9981,1e-05,0.11946]
[1777862283480,60.52,79896.26,13.1,0.99818,0.0,0.11528]
[1777862284046,60.52,79903.0,13.1,0.99821,0.0,0.11342]
[1777862285054,60.52,79903.82,13.1,0.99821,0.0,0.1132]
[1777862286441,60.52,79903.82,13.1,0.99821,0.0,0.1132]
[1777862286485,60.52,79904.52,13.1,0.99822,0.0,0.113]
[1777862287068,60.52,79906.05,13.1,0.99822,0.0,0.11259]
[1777862288273,60.52,79906.05,13.1,0.99822,0.0,0.11259]
[1777862288477,60.52,79906.76,13.1,0.99823,0.0,0.11239]
[1777862289082,60.52,79909.44,13.1,0.99824,0.0,0.11166]
[1777862290089,60.52,79908.34,13.1,0.99823,0.0,0.11196]
[1777862292297,60.52,79908.34,13.1,0.99823,0.0,0.11196]
[1777862292375,60.52,79903.73,13.1,0.99821,0.0,0.11322]
[1777862293113,60.52,79902.68,13.1,0.99821,0.0,0.11351]
[1777862294120,60.52,79899.4,13.1,0.99819,0.0,0.11441]
[1777862295127,60.52,79896.05,13.1,0.99818,0.0,0.11534]
[1777862296134,60.52,79891.66,13.1,0.99815,0.0,0.11657]
[1777862297141,60.52,79887.39,13.1,0.99813,0.0,0.11778]
[1777862298147,60.52,79897.09,13.1,0.99818,0.0,0.11505]
[1777862299865,60.52,79895.85,13.1,0.99817,0.0,0.1154]
[1777862300162,60.52,79897.01,13.1,0.99818,0.0,0.11508]
[1777862301169,60.52,79895.94,13.1,0.99817,0.0,0.11537]
[1777862302396,60.52,79895.94,13.1,0.99817,0.0,0.11537]
[1777862302499,60.52,79895.94,13.1,0.99817,0.0,0.11537]
[1777862302525,60.52,79896.63,13.1,0.99818,0.0,0.11518]
[1777862303182,60.52,79900.88,13.1,0.9982,0.0,0.114]
[1777862304189,60.52,79906.69,13.1,0.99823,0.0,0.11241]
[1777862305197,60.52,79909.14,13.1,0.99824,0.0,0.11175]
[1777862306426,60.52,79909.14,13.1,0.99824,0.0,0.11175]
[1777862306507,60.52,79914.57,13.1,0.99826,0.0,0.11028]
[1777862307211,60.52,79912.42,13.1,0.99825,0.0,0.11086]
[1777862308312,60.52,79912.42,13.1,0.99825,0.0,0.11086]
[1777862308383,60.52,79916.22,13.1,0.99827,0.0,0.10984]
[1777862309225,60.52,79914.28,13.1,0.99826,0.0,0.11036]
[1777862309991,60.52,79914.28,13.1,0.99826,0.0,0.11036]
[1777862310232,60.52,79912.97,13.1,0.99826,0.0,0.11071]
[1777862311238,60.52,79909.12,13.1,0.99826,0.0,0.11011]
[1777862312246,60.52,79903.22,13.1,0.99824,0.0,0.11171]
[1777862313385,60.52,79903.22,13.1,0.99824,0.0,0.11171]
[1777862313492,60.52,79903.22,13.1,0.99824,0.0,0.11171]
[1777862313584,60.52,79899.55,13.1,0.99822,0.0,0.1127]
[1777862314260,60.52,79910.05,13.1,0.99827,0.0,0.10987]
[1777862315267,60.52,79911.29,13.1,0.99827,0.0,0.10953]
[1777862316275,60.52,79912.17,13.1,0.99828,0.0,0.1093]
[1777862317415,60.52,79912.17,13.1,0.99828,0.0,0.1093]
[1777862317499,60.52,79912.66,13.1,0.99828,0.0,0.10917]
[1777862318289,60.52,79913.27,13.1,0.99828,0.0,0.10901]
[1777862319296,60.52,79910.65,13.1,0.99827,0.0,0.10971]
[1777862320303,60.52,79908.76,13.1,0.99826,0.0,0.11021]
[1777862321310,60.52,79905.49,13.1,0.99825,0.0,0.11109]
[1777862322317,60.52,79904.74,13.1,0.99824,0.0,0.11129]
[1777862323324,60.52,79902.81,13.1,0.99823,0.0,0.11182]
[1777862324331,60.52,79905.05,13.1,0.99824,0.0,0.11121]
[1777862325338,60.52,79903.28,13.1,0.99824,0.0,0.11169]
[1777862326345,60.52,79903.99,13.1,0.99824,0.0,0.1115]
[1777862328359,60.52,79906.93,13.1,0.99825,0.0,0.1107]
[1777862329366,60.52,79909.47,13.1,0.99827,0.0,0.11002]
[1777862330373,60.52,79910.43,13.1,0.99827,0.0,0.10976]
[1777862331771,60.52,79910.43,13.1,0.99827,0.0,0.10976]
[1777862331837,60.52,79910.43,13.1,0.99827,0.0,0.10976]
[1777862332388,60.52,79911.83,13.1,0.99828,0.0,0.10939]
[1777862333395,60.52,79910.35,13.1,0.99827,0.0,0.10979]
[1777862334402,60.52,79913.19,13.1,0.99828,0.0,0.10903]
[1777862335803,60.52,79913.19,13.1,0.99828,0.0,0.10903]
[1777862336416,60.52,79912.55,13.1,0.99828,0.0,0.1092]
[1777862337900,60.52,79912.03,13.1,0.99828,0.0,0.10934]
[1777862338430,60.52,79911.44,13.1,0.99827,0.0,0.10949]
[1777862339437,60.52,79911.08,13.1,0.99827,0.0,0.10959]
[1777862340443,60.52,79913.56,13.1,0.99828,0.0,0.10893]
[1777862341451,60.52,79914.64,13.1,0.99829,0.0,0.10864]
[1777862342458,60.52,79915.62,13.1,0.99829,0.0,0.10839]
[1777862343465,60.52,79917.52,13.1,0.9983,0.0,0.10788]
[1777862345479,60.52,79915.66,13.1,0.99829,0.0,0.10838]
[1777862346486,60.52,79916.52,13.1,0.9983,0.0,0.10815]
[1777862348511,60.52,79917.44,13.1,0.9983,0.0,0.10791]
[1777862351533,60.52,79916.46,13.1,0.9983,0.0,0.10816]
[1777862352540,60.52,79918.0,13.1,0.9983,0.0,0.10776]
[1777862353546,60.52,79915.92,13.1,0.99829,0.0,0.10831]
[1777862354554,60.52,79917.09,13.1,0.9983,0.0,0.108]
[1777862355561,60.52,79917.69,13.1,0.9983,0.0,0.10784]
[1777862358582,60.52,79918.07,13.1,0.9983,0.0,0.10774]
[1777862359589,60.52,79921.88,13.1,0.99832,0.0,0.10674]
[1777862360596,60.52,79921.27,13.1,0.99832,0.0,0.1069]
[1777862361603,60.52,79922.97,13.1,0.99833,0.0,0.10646]
[1777862362610,60.52,79922.34,13.1,0.99832,0.0,0.10662]
[1777862364624,60.52,79921.87,13.1,0.99832,0.0,0.10675]
[1777862366638,60.52,79919.06,13.1,0.99831,0.0,0.10748]
[1777862367645,60.52,79919.6,13.1,0.99831,0.0,0.10734]
[1777862369659,60.52,79918.16,13.1,0.99831,0.0,0.10772]
[1777862370666,60.52,79917.8,13.1,0.9983,0.0,0.10781]
[1777862371673,60.52,79917.83,13.1,0.99833,0.0,0.10621]
[1777862372680,60.52,79918.39,13.1,0.99833,0.0,0.10606]
[1777862373686,60.52,79919.51,13.1,0.99834,0.0,0.10577]
[1777862374694,60.52,79919.03,13.1,0.99833,0.0,0.1059]
[1777862375701,60.52,79920.09,13.1,0.99834,0.0,0.10562]
[1777862377715,60.52,79920.49,13.1,0.99834,0.0,0.10552]
[1777862378722,60.52,79922.14,13.1,0.99835,0.0,0.10509]
[1777862379729,60.52,79921.13,13.1,0.99834,0.0,0.10535]
[1777862380736,60.52,79922.17,13.1,0.99835,0.0,0.10509]
[1777862381743,60.52,79921.09,13.1,0.99834,0.0,0.10536]
[1777862382750,60.52,79919.46,13.1,0.99834,0.0,0.10579]
[1777862384764,60.52,79920.43,13.1,0.99834,0.0,0.10554]
[1777862385770,60.52,79921.82,13.1,0.99835,0.0,0.10518]
[1777862389799,60.52,79923.28,13.1,0.99835,0.0,0.1048]
[1777862390806,60.52,79925.66,13.1,0.99836,0.0,0.10419]
[1777862391813,60.52,79926.34,13.1,0.99837,0.0,0.10402]
[1777862392820,60.52,79924.65,13.1,0.99836,0.0,0.10445]
[1777862393827,60.52,79925.06,13.1,0.99836,0.0,0.10434]
[1777862396848,60.52,79925.53,13.1,0.99836,0.0,0.10422]
[1777862397855,60.52,79926.03,13.1,0.99837,0.0,0.1041]
[1777862398440,60.52,79926.03,13.1,0.99837,0.0,0.1041]
[1777862401883,60.52,79927.26,13.1,0.99837,0.0,0.10378]
[1777862405912,60.52,79927.74,13.1,0.99837,0.0,0.10366]
[1777862407926,60.52,79926.88,13.1,0.99837,0.0,0.10388]
[1777862408933,60.52,79927.66,13.1,0.99837,0.0,0.10368]
[1777862409940,60.52,79928.25,13.1,0.99837,0.0,0.10353]
[1777862411954,60.52,79926.49,13.1,0.99837,0.0,0.10398]
[1777862412961,60.52,79927.56,13.1,0.99837,0.0,0.10371]
[1777862413968,60.52,79926.61,13.1,0.99837,0.0,0.10395]
[1777862416989,60.52,79926.06,13.1,0.99837,0.0,0.10409]
[1777862417997,60.52,79926.59,13.1,0.99837,0.0,0.10395]
[1777862420021,60.52,79926.97,13.1,0.99837,0.0,0.10386]
[1777862423035,60.52,79926.55,13.1,0.99837,0.0,0.10396]
[1777862425049,60.52,79927.22,13.1,0.99837,0.0,0.10379]
[1777862427063,60.52,79926.82,13.1,0.99837,0.0,0.1039]
[1777862428538,60.52,79926.84,13.1,0.99837,0.0,0.10389]
[1777862430084,60.52,79927.35,13.1,0.99837,0.0,0.10376]
[1777862432098,60.52,79926.93,13.1,0.99839,0.0,0.10231]
[1777862436125,60.52,79927.51,13.1,0.9984,0.0,0.10217]
[1777862437537,60.52,79927.51,13.1,0.9984,0.0,0.10217]
[1777862437638,60.52,79927.51,13.1,0.9984,0.0,0.10217]
[1777862437640,60.52,79927.57,13.1,0.9984,0.0,0.10215]
[1777862438140,60.52,79935.6,13.1,0.99843,0.0,0.10015]
[1777862439146,60.52,79937.61,13.1,0.99844,0.0,0.09966]
[1777862441161,60.52,79936.47,13.1,0.99843,0.0,0.09994]
[1777862444189,60.52,79948.06,13.1,0.99848,0.0,0.09712]
[1777862445194,60.52,79945.86,13.1,0.99847,0.0,0.09765]
[1777862446201,60.52,79945.47,13.1,0.99847,0.0,0.09774]
[1777862447208,60.52,79947.0,13.1,0.99848,0.0,0.09737]
[1777862448214,60.52,79947.81,13.1,0.99848,0.0,0.09718]
[1777862449222,60.52,79946.47,13.1,0.99848,0.0,0.0975]
[1777862450229,60.52,79945.04,13.1,0.99847,0.0,0.09785]
[1777862451236,60.52,79946.46,13.1,0.99848,0.0,0.0975]
[1777862452242,60.52,79944.49,13.1,0.99847,0.0,0.09798]
[1777862453236,60.52,79944.49,13.1,0.99847,0.0,0.09798]
[1777862453477,60.52,79944.49,13.1,0.99847,0.0,0.09798]
[1777862453560,60.52,79944.11,13.1,0.99847,0.0,0.09807]
[1777862454334,60.52,79944.11,13.1,0.99847,0.0,0.09807]
[1777862455012,60.52,79944.11,13.1,0.99847,0.0,0.09807]
[1777862455012,60.52,80008.46,13.1,0.99871,0.0,0.08353]
[1777862455993,60.52,80008.46,13.1,0.99871,0.0,0.08353]
[1777862456080,60.52,80054.04,13.1,0.99887,0.0,0.07444]
[1777862456367,60.52,80054.04,13.1,0.99887,0.0,0.07444]
[1777862456424,60.52,80092.03,13.1,0.99898,0.0,0.06754]
[1777862457354,60.52,80102.45,13.1,0.99901,0.0,0.06576]
[1777862458363,60.52,80102.45,13.1,0.99901,0.0,0.06576]
[1777862458907,60.52,80102.45,13.1,0.99901,0.0,0.06576]
[1777862459078,60.52,80102.45,13.1,0.99901,0.0,0.06576]
[1777862458910,60.52,80121.03,13.1,0.99906,0.0,0.06267]
[1777862459375,60.52,80131.32,13.1,0.99909,0.0,0.06102]
[1777862460279,60.52,80131.32,13.1,0.99909,0.0,0.06102]
[1777862460602,60.52,80131.32,13.1,0.99909,0.0,0.06102]
[1777862460651,60.52,80145.36,13.1,0.99912,0.0,0.05883]
[1777862461411,60.52,80145.36,13.1,0.99912,0.0,0.05883]
[1777862461804,60.52,80145.36,13.1,0.99912,0.0,0.05883]
[1777862462105,60.52,80208.05,13.1,0.99927,0.0,0.0499]
[1777862462411,60.52,80249.08,13.1,0.99935,0.0,0.04474]
[1777862463817,60.52,80249.08,13.1,0.99935,0.0,0.04474]
[1777862463929,60.52,80271.29,13.1,0.99939,0.0,0.04215]
[1777862464314,60.52,80271.29,13.1,0.99939,0.0,0.04215]
[1777862464758,60.52,80271.29,13.1,0.99939,0.0,0.04215]
[1777862464877,60.52,80271.29,13.1,0.99939,0.0,0.04215]
[1777862464949,60.52,80264.87,13.1,0.99938,0.0,0.04288]
[1777862465434,60.52,80238.56,13.1,0.99933,0.0,0.04601]
[1777862466440,60.52,80219.17,13.1,0.99929,0.0,0.04845]
[1777862467448,60.52,80222.55,13.1,0.9993,0.0,0.04802]
[1777862468455,60.52,80225.48,13.1,0.9993,0.0,0.04764]
[1777862469267,60.52,80225.48,13.1,0.9993,0.0,0.04764]
[1777862469820,60.52,80247.94,13.1,0.99935,0.0,0.04487]
[1777862470520,60.52,80247.94,13.1,0.99935,0.0,0.04487]
[1777862470524,60.52,80247.94,13.1,0.99935,0.0,0.04487]
[1777862471102,60.52,80247.94,13.1,0.99935,0.0,0.04487]
[1777862470573,60.52,80271.11,13.1,0.99939,0.0,0.04217]
[1777862471539,60.52,80271.11,13.1,0.99939,0.0,0.04217]
[1777862471586,60.52,80287.78,13.1,0.99942,0.0,0.04032]
[1777862472378,60.52,80287.78,13.1,0.99942,0.0,0.04032]
[1777862472985,60.52,80287.78,13.1,0.99942,0.0,0.04032]
[1777862473010,60.52,80286.12,13.1,0.99942,0.0,0.0405]
[1777862474139,60.52,80286.12,13.1,0.99942,0.0,0.0405]
[1777862473490,60.52,80251.09,13.1,0.99935,0.0,0.0445]
[1777862474497,60.52,80260.76,13.1,0.99937,0.0,0.04336]
[1777862475442,60.52,80260.76,13.1,0.99937,0.0,0.04336]
[1777862475672,60.52,80260.76,13.1,0.99937,0.0,0.04336]
[1777862475965,60.52,80260.76,13.1,0.99937,0.0,0.04336]
[1777862476013,60.52,80262.36,13.1,0.99938,0.0,0.04317]
[1777862476421,60.52,80262.36,13.1,0.99938,0.0,0.04317]
[1777862476591,60.52,80262.36,13.1,0.99938,0.0,0.04317]
[1777862476607,60.52,80262.36,13.1,0.99938,0.0,0.04317]
[1777862476697,60.52,80278.49,13.1,0.9994,0.0,0.04134]
[1777862477331,60.52,80278.49,13.1,0.9994,0.0,0.04134]
[1777862477631,60.52,80278.49,13.1,0.9994,0.0,0.04134]
[1777862477681,60.52,80241.49,13.1,0.99934,0.0,0.04565]
[1777862478526,60.52,80238.72,13.1,0.99933,0.0,0.04599]
[1777862479533,60.52,80233.27,13.1,0.99932,0.0,0.04667]
[1777862480704,60.52,80233.27,13.1,0.99932,0.0,0.04667]
[1777862480787,60.52,80236.13,13.1,0.99933,0.0,0.04631]
[1777862483020,60.52,80236.08,13.1,0.99933,0.0,0.04632]
[1777862483107,60.52,80235.05,13.1,0.99932,0.0,0.04644]
[1777862483561,60.52,80214.41,13.1,0.99928,0.0,0.04907]
[1777862484601,60.52,80214.41,13.1,0.99928,0.0,0.04907]
[1777862484668,60.52,80200.24,13.1,0.99925,0.0,0.05094]
[1777862485800,60.52,80200.24,13.1,0.99925,0.0,0.05094]
[1777862485805,60.52,80195.27,13.1,0.99924,0.0,0.05161]
[1777862486925,60.52,80195.27,13.1,0.99924,0.0,0.05161]
[1777862487074,60.52,80168.67,13.1,0.99918,0.0,0.05536]
[1777862487590,60.52,80157.87,13.1,0.99916,0.0,0.05694]
[1777862488222,60.52,80157.87,13.1,0.99916,0.0,0.05694]
[1777862488597,60.52,80132.45,13.1,0.99909,0.0,0.06084]
[1777862489546,60.52,80132.45,13.1,0.99909,0.0,0.06084]
[1777862489709,60.52,80132.45,13.1,0.99909,0.0,0.06084]
[1777862489795,60.52,80116.99,13.1,0.99905,0.0,0.06333]
[1777862490611,60.52,80106.21,13.1,0.99902,0.0,0.06512]
[1777862491618,60.52,80104.93,13.1,0.99903,0.0,0.06426]
[1777862492631,60.52,80112.63,13.1,0.99905,0.0,0.06299]
[1777862493638,60.52,80125.37,13.1,0.99909,0.0,0.06094]
[1777862494645,60.52,80128.05,13.1,0.9991,0.0,0.06052]
[1777862495652,60.52,80131.71,13.1,0.9991,0.0,0.05995]
[1777862496659,60.52,80123.41,13.1,0.99908,0.0,0.06126]
[1777862497667,60.52,80117.6,13.1,0.99907,0.0,0.06219]
[1777862498674,60.52,80127.88,13.1,0.9991,0.0,0.06055]
[1777862499681,60.52,80130.0,13.1,0.9991,0.0,0.06021]
[1777862501042,60.52,80130.0,13.1,0.9991,0.0,0.06021]
[1777862501072,60.52,80149.8,13.1,0.99915,0.0,0.05718]
[1777862501403,60.52,80149.8,13.1,0.99915,0.0,0.05718]
[1777862501695,60.52,80159.58,13.1,0.99917,0.0,0.05573]
[1777862502702,60.52,80165.03,13.1,0.99919,0.0,0.05494]
[1777862503839,60.52,80165.03,13.1,0.99919,0.0,0.05494]
[1777862503842,60.52,80165.03,13.1,0.99919,0.0,0.05494]
[1777862503943,60.52,80168.54,13.1,0.99919,0.0,0.05444]
[1777862504885,60.52,80168.54,13.1,0.99919,0.0,0.05444]
[1777862504956,60.52,80157.81,13.1,0.99917,0.0,0.05599]
[1777862505723,60.52,80160.57,13.1,0.99918,0.0,0.05559]
[1777862507861,60.52,80160.53,13.1,0.99918,0.0,0.05559]
[1777862507943,60.52,80154.77,13.1,0.99916,0.0,0.05644]
[1777862508744,60.52,80146.34,13.1,0.99914,0.0,0.0577]
[1777862509751,60.52,80145.22,13.1,0.99914,0.0,0.05787]
[1777862510758,60.52,80147.16,13.1,0.99914,0.0,0.05758]
[1777862511765,60.52,80154.3,13.1,0.99916,0.0,0.05651]
[1777862513181,60.52,80157.63,13.1,0.99917,0.0,0.05602]
[1777862513779,60.52,80160.81,13.1,0.99918,0.0,0.05555]
[1777862514786,60.52,80159.14,13.1,0.99917,0.0,0.0558]
[1777862515793,60.52,80162.29,13.1,0.99918,0.0,0.05534]
[1777862516800,60.52,80165.33,13.1,0.99919,0.0,0.0549]
[1777862518813,60.52,80167.5,13.1,0.99919,0.0,0.05459]
[1777862520831,60.52,80164.69,13.1,0.99919,0.0,0.05499]
[1777862521835,60.52,80167.2,13.1,0.99919,0.0,0.05463]
[1777862522843,60.52,80165.04,13.1,0.99919,0.0,0.05494]
[1777862524069,60.52,80165.04,13.1,0.99919,0.0,0.05494]
[1777862524150,60.52,80171.22,13.1,0.9992,0.0,0.05405]
[1777862525101,60.52,80171.22,13.1,0.9992,0.0,0.05405]
[1777862525158,60.52,80197.32,13.1,0.99926,0.0,0.05045]
[1777862525507,60.52,80197.32,13.1,0.99926,0.0,0.05045]
[1777862526181,60.52,80197.32,13.1,0.99926,0.0,0.05045]
[1777862525865,60.52,80202.6,13.1,0.99927,0.0,0.04975]
[1777862526872,60.52,80205.76,13.1,0.99928,0.0,0.04934]
[1777862527879,60.52,80201.17,13.1,0.99927,0.0,0.04994]
[1777862528886,60.52,80199.88,13.1,0.99926,0.0,0.05011]
[1777862529549,60.52,80199.88,13.1,0.99926,0.0,0.05011]
[1777862529893,60.52,80200.51,13.1,0.99927,0.0,0.05003]
[1777862530899,60.52,80199.66,13.1,0.99926,0.0,0.05014]
[1777862532914,60.52,80200.14,13.1,0.99926,0.0,0.05008]
[1777862533921,60.52,80190.49,13.1,0.99924,0.0,0.05137]
[1777862534928,60.52,80191.57,13.1,0.99925,0.0,0.05123]
[1777862536942,60.52,80189.51,13.1,0.99924,0.0,0.05151]
[1777862537949,60.52,80190.42,13.1,0.99924,0.0,0.05138]
[1777862538956,60.52,80194.11,13.1,0.99925,0.0,0.05088]
[1777862539962,60.52,80209.15,13.1,0.99928,0.0,0.04889]
[1777862540970,60.52,80217.43,13.1,0.9993,0.0,0.04783]
[1777862542173,60.52,80217.43,13.1,0.9993,0.0,0.04783]
[1777862542061,60.52,80222.67,13.1,0.99931,0.0,0.04717]
[1777862542513,60.52,80222.67,13.1,0.99931,0.0,0.04717]
[1777862543076,60.52,80222.67,13.1,0.99931,0.0,0.04717]
[1777862543130,60.52,80244.13,13.1,0.99935,0.0,0.04454]
[1777862543991,60.52,80245.96,13.1,0.99936,0.0,0.04432]
[1777862544998,60.52,80243.65,13.1,0.99935,0.0,0.04459]
[1777862546005,60.52,80244.04,13.1,0.99935,0.0,0.04455]
[1777862547011,60.52,80245.13,13.1,0.99935,0.0,0.04442]
[1777862548021,60.52,80251.48,13.1,0.99937,0.0,0.04367]
[1777862549028,60.52,80249.85,13.1,0.99936,0.0,0.04386]
[1777862550036,60.52,80244.73,13.1,0.99935,0.0,0.04447]
[1777862551043,60.52,80244.85,13.1,0.99937,0.0,0.04367]
[1777862552050,60.52,80253.89,13.1,0.99938,0.0,0.04262]
[1777862553057,60.52,80256.58,13.1,0.99939,0.0,0.04231]
[1777862554064,60.52,80259.49,13.1,0.99939,0.0,0.04198]
[1777862555071,60.52,80258.08,13.1,0.99939,0.0,0.04214]
[1777862557085,60.52,80256.21,13.1,0.99939,0.0,0.04235]
[1777862558092,60.52,80255.46,13.1,0.99938,0.0,0.04244]
[1777862559099,60.52,80251.77,13.1,0.99938,0.0,0.04286]
[1777862560109,60.52,80222.92,13.1,0.99932,0.0,0.04631]
[1777862561114,60.52,80217.49,13.1,0.99931,0.0,0.04699]
[1777862562121,60.52,80220.87,13.1,0.99932,0.0,0.04657]
[1777862563128,60.52,80215.47,13.1,0.99931,0.0,0.04724]
[1777862564174,60.52,80215.47,13.1,0.99931,0.0,0.04724]
[1777862564135,60.52,80216.59,13.1,0.99931,0.0,0.0471]
[1777862565142,60.52,80204.6,13.1,0.99929,0.0,0.04863]
[1777862566066,60.52,80204.6,13.1,0.99929,0.0,0.04863]
[1777862566149,60.52,80197.83,13.1,0.99927,0.0,0.04952]
[1777862567156,60.52,80198.28,13.1,0.99927,0.0,0.04946]
[1777862568163,60.52,80199.57,13.1,0.99928,0.0,0.04929]
[1777862569170,60.52,80204.74,13.1,0.99929,0.0,0.04861]
[1777862570177,60.52,80192.84,13.1,0.99926,0.0,0.05018]
[1777862570857,60.52,80192.84,13.1,0.99926,0.0,0.05018]
[1777862571193,60.52,80171.81,13.1,0.99922,0.0,0.05305]
[1777862571878,60.52,80171.81,13.1,0.99922,0.0,0.05305]
[1777862572200,60.52,80153.26,13.1,0.99917,0.0,0.05571]
[1777862573208,60.52,80155.2,13.1,0.99918,0.0,0.05542]
[1777862574214,60.52,80161.9,13.1,0.99919,0.0,0.05445]
[1777862575221,60.52,80172.09,13.1,0.99922,0.0,0.05301]
[1777862575884,60.52,80172.09,13.1,0.99922,0.0,0.05301]
[1777862576228,60.52,80179.15,13.1,0.99923,0.0,0.05203]
[1777862577236,60.52,80177.46,13.1,0.99923,0.0,0.05226]
[1777862577805,60.52,80177.46,13.1,0.99923,0.0,0.05226]
[1777862578241,60.52,80184.48,13.1,0.99924,0.0,0.0513]
[1777862579249,60.52,80188.85,13.1,0.99925,0.0,0.05071]
[1777862580256,60.52,80186.88,13.1,0.99925,0.0,0.05098]
[1777862581039,60.52,80186.88,13.1,0.99925,0.0,0.05098]
[1777862581263,60.52,80195.65,13.1,0.99927,0.0,0.0498]
[1777862582270,60.52,80195.3,13.1,0.99927,0.0,0.04985]
[1777862584082,60.52,80195.3,13.1,0.99927,0.0,0.04985]
[1777862584179,60.52,80194.7,13.1,0.99927,0.0,0.04993]
[1777862584428,60.52,80193.9,13.1,0.99926,0.0,0.05003]
[1777862586017,60.52,80193.9,13.1,0.99926,0.0,0.05003]
[1777862586078,60.52,80191.46,13.1,0.99926,0.0,0.05036]
[1777862586298,60.52,80207.26,13.1,0.99929,0.0,0.04829]
[1777862587305,60.52,80214.47,13.1,0.99931,0.0,0.04737]
[1777862588402,60.52,80214.47,13.1,0.99931,0.0,0.04737]
[1777862588578,60.52,80214.47,13.1,0.99931,0.0,0.04737]
[1777862588711,60.52,80214.47,13.1,0.99931,0.0,0.04737]
[1777862589070,60.52,80215.19,13.1,0.99931,0.0,0.04728]
[1777862589319,60.52,80226.13,13.1,0.99933,0.0,0.04591]
[1777862590329,60.52,80231.17,13.1,0.99934,0.0,0.0453]
[1777862591370,60.52,80221.22,13.1,0.99932,0.0,0.04652]
[1777862592717,60.52,80221.22,13.1,0.99932,0.0,0.04652]
[1777862592728,60.52,80212.99,13.1,0.9993,0.0,0.04756]
[1777862593355,60.52,80219.7,13.1,0.99932,0.0,0.04671]
[1777862594362,60.52,80216.69,13.1,0.99931,0.0,0.04709]
[1777862595369,60.52,80218.59,13.1,0.99931,0.0,0.04685]
[1777862596375,60.52,80217.37,13.1,0.99931,0.0,0.047]
[1777862597383,60.52,80214.08,13.1,0.99931,0.0,0.04742]
[1777862598390,60.52,80202.59,13.1,0.99928,0.0,0.04889]
[1777862599397,60.52,80196.8,13.1,0.99927,0.0,0.04965]
[1777862600404,60.52,80189.19,13.1,0.99925,0.0,0.05066]
[1777862601411,60.52,80186.97,13.1,0.99925,0.0,0.05096]
[1777862602417,60.52,80178.94,13.1,0.99923,0.0,0.05206]
[1777862603425,60.52,80172.53,13.1,0.99922,0.0,0.05295]
[1777862604432,60.52,80173.91,13.1,0.99922,0.0,0.05276]
[1777862605614,60.52,80173.91,13.1,0.99922,0.0,0.05276]
[1777862605695,60.52,80165.4,13.1,0.9992,0.0,0.05395]
[1777862606446,60.52,80159.87,13.1,0.99919,0.0,0.05475]
[1777862607453,60.52,80158.53,13.1,0.99918,0.0,0.05494]
[1777862608739,60.52,80158.53,13.1,0.99918,0.0,0.05494]
[1777862608847,60.52,80158.53,13.1,0.99918,0.0,0.05494]
[1777862608934,60.52,80155.4,13.1,0.99918,0.0,0.05539]
[1777862609467,60.52,80150.52,13.1,0.99917,0.0,0.05611]
[1777862610474,60.52,80149.07,13.1,0.99916,0.0,0.05632]
[1777862611481,60.52,80153.3,13.1,0.99919,0.0,0.05475]
[1777862612488,60.52,80154.28,13.1,0.99919,0.0,0.05461]
[1777862613495,60.52,80153.61,13.1,0.99919,0.0,0.05471]
[1777862614502,60.52,80158.77,13.1,0.9992,0.0,0.05397]
[1777862615509,60.52,80172.1,13.1,0.99923,0.0,0.0521]
[1777862616516,60.52,80172.28,13.1,0.99923,0.0,0.05207]
[1777862617523,60.52,80171.25,13.1,0.99923,0.0,0.05222]
[1777862618530,60.52,80168.74,13.1,0.99922,0.0,0.05256]
[1777862619537,60.52,80169.08,13.1,0.99922,0.0,0.05252]
[1777862620968,60.52,80169.08,13.1,0.99922,0.0,0.05252]
[1777862621000,60.52,80175.42,13.1,0.99924,0.0,0.05164]
[1777862621554,60.52,80181.22,13.1,0.99925,0.0,0.05085]
[1777862622561,60.52,80183.82,13.1,0.99925,0.0,0.0505]
[1777862623567,60.52,80185.71,13.1,0.99926,0.0,0.05025]
[1777862624574,60.52,80189.46,13.1,0.99927,0.0,0.04975]
[1777862627131,60.52,80189.75,13.1,0.99927,0.0,0.04971]
[1777862627221,60.52,80187.67,13.1,0.99926,0.0,0.04999]
[1777862627992,60.52,80187.67,13.1,0.99926,0.0,0.04999]
[1777862628195,60.52,80187.67,13.1,0.99926,0.0,0.04999]
[1777862628197,60.52,80183.01,13.1,0.99925,0.0,0.05061]
[1777862628603,60.52,80184.11,13.1,0.99926,0.0,0.05046]
[1777862629610,60.52,80172.63,13.1,0.99923,0.0,0.05202]
[1777862630617,60.52,80164.21,13.1,0.99921,0.0,0.0532]
[1777862631624,60.52,80154.39,13.1,0.99919,0.0,0.05459]
[1777862632851,60.52,80154.39,13.1,0.99919,0.0,0.05459]
[1777862632883,60.52,80150.15,13.1,0.99918,0.0,0.05521]
[1777862633638,60.52,80140.69,13.1,0.99916,0.0,0.0566]
[1777862634645,60.52,80132.53,13.1,0.99914,0.0,0.05783]
[1777862635652,60.52,80130.03,13.1,0.99913,0.0,0.05821]
[1777862636885,60.52,80130.03,13.1,0.99913,0.0,0.05821]
[1777862637258,60.52,80130.03,13.1,0.99913,0.0,0.05821]
[1777862636907,60.52,80128.53,13.1,0.99913,0.0,0.05843]
[1777862638329,60.52,80128.53,13.1,0.99913,0.0,0.05843]
[1777862637666,60.52,80122.64,13.1,0.99911,0.0,0.05934]
[1777862639272,60.52,80122.64,13.1,0.99911,0.0,0.05934]
[1777862639286,60.52,80119.02,13.1,0.9991,0.0,0.05991]
[1777862639680,60.52,80104.4,13.1,0.99906,0.0,0.06224]
[1777862640687,60.52,80105.67,13.1,0.99907,0.0,0.06203]
[1777862641694,60.52,80116.61,13.1,0.9991,0.0,0.06029]
[1777862643173,60.52,80116.61,13.1,0.9991,0.0,0.06029]
[1777862643238,60.52,80119.24,13.1,0.9991,0.0,0.05987]
[1777862643708,60.52,80114.86,13.1,0.99909,0.0,0.06056]
[1777862646731,60.52,80115.49,13.1,0.99909,0.0,0.06046]
[1777862647736,60.52,80116.67,13.1,0.9991,0.0,0.06028]
[1777862648743,60.52,80113.11,13.1,0.99909,0.0,0.06084]
[1777862649750,60.52,80109.84,13.1,0.99908,0.0,0.06136]
[1777862650757,60.52,80108.82,13.1,0.99908,0.0,0.06152]
[1777862651764,60.52,80107.0,13.1,0.99907,0.0,0.06182]
[1777862652771,60.52,80110.22,13.1,0.99908,0.0,0.0613]
[1777862653778,60.52,80109.42,13.1,0.99908,0.0,0.06143]
[1777862654785,60.52,80111.88,13.1,0.99908,0.0,0.06103]
[1777862655792,60.52,80112.29,13.1,0.99908,0.0,0.06097]
[1777862656799,60.52,80114.79,13.1,0.99909,0.0,0.06057]
[1777862657806,60.52,80115.36,13.1,0.99909,0.0,0.06048]
[1777862658813,60.52,80116.26,13.1,0.9991,0.0,0.06034]
[1777862659819,60.52,80128.57,13.1,0.99913,0.0,0.05843]
[1777862660827,60.52,80135.47,13.1,0.99914,0.0,0.05738]
[1777862661868,60.52,80135.47,13.1,0.99914,0.0,0.05738]
[1777862661969,60.52,80137.92,13.1,0.99915,0.0,0.05701]
[1777862663192,60.52,80137.92,13.1,0.99915,0.0,0.05701]
[1777862663285,60.52,80141.03,13.1,0.99916,0.0,0.05655]
[1777862663848,60.52,80136.23,13.1,0.99915,0.0,0.05727]
[1777862664855,60.52,80133.64,13.1,0.99914,0.0,0.05766]
[1777862665862,60.52,80132.08,13.1,0.99914,0.0,0.05789]
[1777862666869,60.52,80133.28,13.1,0.99914,0.0,0.05771]
[1777862668883,60.52,80132.27,13.1,0.99914,0.0,0.05786]
[1777862669890,60.52,80131.25,13.1,0.99913,0.0,0.05802]
[1777862670897,60.52,80130.27,13.1,0.99913,0.0,0.05817]
[1777862671904,60.52,80137.35,13.1,0.99916,0.0,0.05613]
[1777862672751,60.52,80137.35,13.1,0.99916,0.0,0.05613]
[1777862672911,60.52,80142.06,13.1,0.99917,0.0,0.05544]
[1777862673918,60.52,80144.89,13.1,0.99918,0.0,0.05502]
[1777862674925,60.52,80146.14,13.1,0.99918,0.0,0.05484]
[1777862676939,60.52,80147.04,13.1,0.99919,0.0,0.05471]
[1777862677946,60.52,80144.36,13.1,0.99918,0.0,0.0551]
[1777862679960,60.52,80147.67,13.1,0.99919,0.0,0.05462]
[1777862680967,60.52,80148.22,13.1,0.99919,0.0,0.05454]
[1777862681974,60.52,80146.55,13.1,0.99918,0.0,0.05478]
[1777862683988,60.52,80138.35,13.1,0.99916,0.0,0.05598]
[1777862684995,60.52,80135.56,13.1,0.99916,0.0,0.05639]
[1777862686002,60.52,80133.26,13.1,0.99915,0.0,0.05674]
[1777862687008,60.52,80130.67,13.1,0.99915,0.0,0.05712]
[1777862687668,60.52,80130.67,13.1,0.99915,0.0,0.05712]
[1777862688313,60.52,80134.92,13.1,0.99916,0.0,0.05649]
[1777862689183,60.52,80134.92,13.1,0.99916,0.0,0.05649]
[1777862689278,60.52,80136.65,13.1,0.99916,0.0,0.05623]
[1777862690034,60.52,80146.44,13.1,0.99918,0.0,0.0548]
[1777862691041,60.52,80147.88,13.1,0.99919,0.0,0.05459]
[1777862692048,60.52,80147.49,13.1,0.99919,0.0,0.05465]
[1777862693294,60.52,80146.31,13.1,0.99918,0.0,0.05482]
[1777862694062,60.52,80142.45,13.1,0.99917,0.0,0.05538]
[1777862695069,60.52,80141.59,13.1,0.99917,0.0,0.0555]
[1777862696076,60.52,80142.37,13.1,0.99917,0.0,0.05539]
[1777862697083,60.52,80140.17,13.1,0.99917,0.0,0.05571]
[1777862698090,60.52,80142.19,13.1,0.99917,0.0,0.05542]
[1777862699097,60.52,80146.6,13.1,0.99918,0.0,0.05478]
[1777862700772,60.52,80146.55,13.1,0.99918,0.0,0.05478]
[1777862701111,60.52,80159.93,13.1,0.99922,0.0,0.05288]
[1777862701716,60.52,80159.93,13.1,0.99922,0.0,0.05288]
[1777862701979,60.52,80159.93,13.1,0.99922,0.0,0.05288]
[1777862702261,60.52,80159.93,13.1,0.99922,0.0,0.05288]
[1777862702361,60.52,80171.13,13.1,0.99924,0.0,0.05133]
[1777862703125,60.52,80180.06,13.1,0.99926,0.0,0.05013]
[1777862704133,60.52,80182.02,13.1,0.99926,0.0,0.04986]
[1777862704901,60.52,80182.02,13.1,0.99926,0.0,0.04986]
[1777862705139,60.52,80171.2,13.1,0.99924,0.0,0.05132]
[1777862706146,60.52,80159.24,13.1,0.99921,0.0,0.05297]
[1777862707154,60.52,80161.19,13.1,0.99922,0.0,0.0527]
[1777862708161,60.52,80160.04,13.1,0.99922,0.0,0.05286]
[1777862709168,60.52,80151.39,13.1,0.9992,0.0,0.05409]
[1777862710175,60.52,80146.51,13.1,0.99918,0.0,0.05479]
[1777862711182,60.52,80141.66,13.1,0.99917,0.0,0.05549]
[1777862712189,60.52,80144.71,13.1,0.99918,0.0,0.05505]
[1777862714203,60.52,80145.42,13.1,0.99918,0.0,0.05495]
[1777862715210,60.52,80137.92,13.1,0.99916,0.0,0.05604]
[1777862716217,60.52,80136.02,13.1,0.99916,0.0,0.05633]
[1777862717224,60.52,80126.98,13.1,0.99914,0.0,0.05768]
[1777862718230,60.52,80125.49,13.1,0.99913,0.0,0.05791]
[1777862719238,60.52,80129.13,13.1,0.99914,0.0,0.05736]
[1777862720245,60.52,80129.96,13.1,0.99914,0.0,0.05723]
[1777862721252,60.52,80131.13,13.1,0.99915,0.0,0.05705]
[1777862722259,60.52,80131.94,13.1,0.99915,0.0,0.05693]
[1777862723425,60.52,80142.56,13.1,0.99917,0.0,0.05536]
[1777862724273,60.52,80132.41,13.1,0.99915,0.0,0.05686]
[1777862725280,60.52,80124.84,13.1,0.99913,0.0,0.05801]
[1777862725983,60.52,80124.84,13.1,0.99913,0.0,0.05801]
[1777862726026,60.52,80124.84,13.1,0.99913,0.0,0.05801]
[1777862726287,60.52,80121.1,13.1,0.99912,0.0,0.05858]
[1777862727111,60.52,80121.1,13.1,0.99912,0.0,0.05858]
[1777862727294,60.52,80107.77,13.1,0.99909,0.0,0.06066]
[1777862728301,60.52,80105.28,13.1,0.99908,0.0,0.06105]
[1777862729308,60.52,80103.86,13.1,0.99908,0.0,0.06128]
[1777862730315,60.52,80105.06,13.1,0.99908,0.0,0.06109]
[1777862731130,60.52,80105.06,13.1,0.99908,0.0,0.06109]
[1777862731322,60.52,80102.23,13.1,0.99909,0.0,0.06051]
[1777862732329,60.52,80097.25,13.1,0.99908,0.0,0.0613]
[1777862733336,60.52,80095.74,13.1,0.99907,0.0,0.06155]
[1777862733747,60.52,80095.74,13.1,0.99907,0.0,0.06155]
[1777862734342,60.52,80093.14,13.1,0.99907,0.0,0.06196]
[1777862734771,60.52,80093.14,13.1,0.99907,0.0,0.06196]
[1777862735328,60.52,80093.14,13.1,0.99907,0.0,0.06196]
[1777862735350,60.52,80092.79,13.1,0.99906,0.0,0.06202]
[1777862736357,60.52,80091.74,13.1,0.99906,0.0,0.06219]
[1777862737364,60.52,80090.24,13.1,0.99906,0.0,0.06244]
[1777862738371,60.52,80095.59,13.1,0.99907,0.0,0.06157]
[1777862739378,60.52,80097.61,13.1,0.99908,0.0,0.06124]
[1777862740385,60.52,80099.77,13.1,0.99908,0.0,0.0609]
[1777862741392,60.52,80102.63,13.1,0.99909,0.0,0.06045]
[1777862742398,60.52,80105.19,13.1,0.9991,0.0,0.06004]
[1777862745420,60.52,80102.99,13.1,0.99909,0.0,0.06039]
[1777862746427,60.52,80101.72,13.1,0.99909,0.0,0.06059]
[1777862747434,60.52,80096.99,13.1,0.99908,0.0,0.06134]
[1777862748441,60.52,80093.44,13.1,0.99907,0.0,0.06192]
[1777862749448,60.52,80089.07,13.1,0.99905,0.0,0.06263]
[1777862751462,60.52,80090.51,13.1,0.99906,0.0,0.06239]
[1777862752469,60.52,80090.08,13.1,0.99906,0.0,0.06246]
[1777862753476,60.52,80090.57,13.1,0.99906,0.0,0.06238]
[1777862756721,60.52,80093.0,13.1,0.99906,0.0,0.06199]
[1777862757504,60.52,80100.2,13.1,0.99908,0.0,0.06083]
[1777862758511,60.52,80096.29,13.1,0.99907,0.0,0.06146]
[1777862759518,60.52,80098.85,13.1,0.99908,0.0,0.06105]
[1777862760525,60.52,80101.55,13.1,0.99909,0.0,0.06062]
[1777862763546,60.52,80100.3,13.1,0.99908,0.0,0.06082]
[1777862764553,60.52,80100.77,13.1,0.99909,0.0,0.06074]
[1777862765572,60.52,80099.15,13.1,0.99908,0.0,0.061]
[1777862766577,60.52,80100.78,13.1,0.99909,0.0,0.06074]
[1777862767583,60.52,80109.95,13.1,0.99911,0.0,0.0593]
[1777862768590,60.52,80100.73,13.1,0.99909,0.0,0.06075]
[1777862769597,60.52,80097.62,13.1,0.99908,0.0,0.06124]
[1777862770604,60.52,80096.57,13.1,0.99907,0.0,0.06141]
[1777862771754,60.52,80096.0,13.1,0.99907,0.0,0.0615]
[1777862773625,60.52,80093.08,13.1,0.99906,0.0,0.06197]
[1777862774632,60.52,80093.62,13.1,0.99907,0.0,0.06189]
[1777862775639,60.52,80090.81,13.1,0.99906,0.0,0.06234]
[1777862776646,60.52,80084.8,13.1,0.99904,0.0,0.06333]
[1777862777654,60.52,80083.62,13.1,0.99904,0.0,0.06352]
[1777862778661,60.52,80082.24,13.1,0.99904,0.0,0.06375]
[1777862779668,60.52,80082.88,13.1,0.99904,0.0,0.06365]
[1777862780675,60.52,80082.4,13.1,0.99904,0.0,0.06373]
[1777862781682,60.52,80083.19,13.1,0.99904,0.0,0.06359]
[1777862783696,60.52,80084.95,13.1,0.99904,0.0,0.0633]
[1777862785710,60.52,80081.15,13.1,0.99903,0.0,0.06393]
[1777862786718,60.52,80076.14,13.1,0.99902,0.0,0.06477]
[1777862787726,60.52,80074.56,13.1,0.99901,0.0,0.06504]
[1777862788733,60.52,80067.84,13.1,0.999,0.0,0.06618]
[1777862789740,60.52,80066.86,13.1,0.99899,0.0,0.06635]
[1777862790747,60.52,80053.45,13.1,0.99895,0.0,0.0687]
[1777862791754,60.52,80050.32,13.1,0.99896,0.0,0.06811]
[1777862792761,60.52,80050.21,13.1,0.99896,0.0,0.06813]
[1777862794091,60.52,80050.21,13.1,0.99896,0.0,0.06813]
[1777862794419,60.52,80050.21,13.1,0.99896,0.0,0.06813]
[1777862794116,60.52,80046.91,13.1,0.99895,0.0,0.06872]
[1777862794775,60.52,80044.37,13.1,0.99894,0.0,0.06917]
[1777862796318,60.52,80042.35,13.1,0.99894,0.0,0.06953]
[1777862796789,60.52,80045.98,13.1,0.99895,0.0,0.06888]
[1777862797796,60.52,80050.05,13.1,0.99896,0.0,0.06816]
[1777862798803,60.52,80053.21,13.1,0.99897,0.0,0.06761]
[1777862799809,60.52,80050.67,13.1,0.99896,0.0,0.06805]
[1777862800817,60.52,80046.43,13.1,0.99895,0.0,0.0688]
[1777862801824,60.52,80054.17,13.1,0.99897,0.0,0.06744]
[1777862802831,60.52,80054.95,13.1,0.99897,0.0,0.0673]
[1777862803837,60.52,80057.54,13.1,0.99898,0.0,0.06685]
[1777862804845,60.52,80059.75,13.1,0.99899,0.0,0.06647]
[1777862806859,60.52,80058.76,13.1,0.99899,0.0,0.06664]
[1777862808873,60.52,80059.91,13.1,0.99899,0.0,0.06644]
[1777862809881,60.52,80059.01,13.1,0.99899,0.0,0.0666]
[1777862810888,60.52,80057.7,13.1,0.99898,0.0,0.06682]
[1777862811895,60.52,80057.22,13.1,0.99898,0.0,0.06691]
[1777862813238,60.52,80056.0,13.1,0.99898,0.0,0.06712]
[1777862813909,60.52,80057.38,13.1,0.99898,0.0,0.06688]
[1777862814955,60.52,80057.0,13.1,0.99898,0.0,0.06694]
[1777862815923,60.52,80056.5,13.1,0.99898,0.0,0.06703]
[1777862816930,60.52,80053.67,13.1,0.99897,0.0,0.06753]
[1777862817937,60.52,80052.24,13.1,0.99897,0.0,0.06778]
[1777862818944,60.52,80051.33,13.1,0.99896,0.0,0.06794]
[1777862819951,60.52,80051.68,13.1,0.99897,0.0,0.06787]
[1777862820957,60.52,80047.47,13.1,0.99895,0.0,0.06862]
[1777862821965,60.52,80038.49,13.1,0.99893,0.0,0.07023]
[1777862822972,60.52,80034.74,13.1,0.99891,0.0,0.07092]
[1777862823979,60.52,80035.57,13.1,0.99892,0.0,0.07076]
[1777862824986,60.52,80038.52,13.1,0.99893,0.0,0.07023]
[1777862825993,60.52,80037.63,13.1,0.99892,0.0,0.07039]
[1777862828017,60.52,80041.63,13.1,0.99894,0.0,0.06966]
[1777862829019,60.52,80046.65,13.1,0.99895,0.0,0.06877]
[1777862830026,60.52,80044.82,13.1,0.99894,0.0,0.06909]
[1777862832040,60.52,80043.72,13.1,0.99894,0.0,0.06929]
[1777862833047,60.52,80044.45,13.1,0.99894,0.0,0.06916]
[1777862834054,60.52,80045.41,13.1,0.99895,0.0,0.06899]
[1777862835066,60.52,80043.86,13.1,0.99894,0.0,0.06926]
[1777862836071,60.52,80043.36,13.1,0.99894,0.0,0.06935]
[1777862837078,60.52,80042.77,13.1,0.99894,0.0,0.06946]
[1777862838085,60.52,80040.95,13.1,0.99893,0.0,0.06979]
[1777862839092,60.52,80038.43,13.1,0.99893,0.0,0.07024]
[1777862840099,60.52,80037.2,13.1,0.99892,0.0,0.07047]
[1777862841106,60.52,80029.57,13.1,0.9989,0.0,0.07187]
[1777862842115,60.52,80021.9,13.1,0.99887,0.0,0.0733]
[1777862843122,60.52,80019.08,13.1,0.99887,0.0,0.07383]
[1777862844129,60.52,80021.02,13.1,0.99887,0.0,0.07347]
[1777862845136,60.52,80023.19,13.1,0.99888,0.0,0.07306]
[1777862846024,60.52,80023.19,13.1,0.99888,0.0,0.07306]
[1777862846143,60.52,80025.56,13.1,0.99889,0.0,0.07261]
[1777862847149,60.52,80025.15,13.1,0.99888,0.0,0.07269]
[1777862848157,60.52,80033.82,13.1,0.99891,0.0,0.07108]
[1777862849164,60.52,80043.52,13.1,0.99894,0.0,0.06932]
[1777862850171,60.52,80044.83,13.1,0.99894,0.0,0.06909]
[1777862851178,60.52,80051.25,13.1,0.99898,0.0,0.06682]
[1777862852185,60.52,80053.09,13.1,0.99899,0.0,0.0665]
[1777862853534,60.52,80053.09,13.1,0.99899,0.0,0.0665]
[1777862853192,60.52,80052.36,13.1,0.99898,0.0,0.06663]
[1777862854198,60.52,80057.91,13.1,0.999,0.0,0.06568]
[1777862855206,60.52,80063.67,13.1,0.99902,0.0,0.0647]
[1777862856551,60.52,80064.98,13.1,0.99902,0.0,0.06448]
[1777862857220,60.52,80067.38,13.1,0.99903,0.0,0.06407]
[1777862860241,60.52,80068.32,13.1,0.99903,0.0,0.06392]
[1777862862255,60.52,80069.94,13.1,0.99903,0.0,0.06365]
[1777862864269,60.52,80077.49,13.1,0.99905,0.0,0.0624]
[1777862865275,60.52,80080.19,13.1,0.99906,0.0,0.06196]
[1777862866255,60.52,80080.19,13.1,0.99906,0.0,0.06196]
[1777862866283,60.52,80081.41,13.1,0.99907,0.0,0.06176]
[1777862867289,60.52,80084.18,13.1,0.99907,0.0,0.06132]
[1777862868547,60.52,80081.75,13.1,0.99907,0.0,0.06171]
[1777862869303,60.52,80082.53,13.1,0.99907,0.0,0.06158]
[1777862871318,60.52,80081.95,13.1,0.99907,0.0,0.06168]
[1777862875346,60.52,80081.08,13.1,0.99906,0.0,0.06182]
[1777862876352,60.52,80080.44,13.1,0.99906,0.0,0.06192]
[1777862878367,60.52,80081.76,13.1,0.99907,0.0,0.06171]
[1777862879374,60.52,80082.62,13.1,0.99907,0.0,0.06157]
[1777862880380,60.52,80083.29,13.1,0.99907,0.0,0.06146]
[1777862881472,60.52,80083.29,13.1,0.99907,0.0,0.06146]
[1777862881522,60.52,80086.03,13.1,0.99908,0.0,0.06102]
[1777862881660,60.52,80086.03,13.1,0.99908,0.0,0.06102]
[1777862882394,60.52,80100.49,13.1,0.99911,0.0,0.05874]
[1777862883420,60.52,80108.86,13.1,0.99914,0.0,0.05746]
[1777862884418,60.52,80105.36,13.1,0.99913,0.0,0.05799]
[1777862885005,60.52,80105.36,13.1,0.99913,0.0,0.05799]
[1777862885425,60.52,80098.21,13.1,0.99911,0.0,0.0591]
[1777862886432,60.52,80096.45,13.1,0.9991,0.0,0.05937]
[1777862889453,60.52,80102.82,13.1,0.99912,0.0,0.05838]
[1777862890460,60.52,80101.34,13.1,0.99912,0.0,0.05861]
[1777862891467,60.52,80100.24,13.1,0.99911,0.0,0.05878]
[1777862892474,60.52,80105.87,13.1,0.99913,0.0,0.05792]
[1777862893481,60.52,80104.44,13.1,0.99912,0.0,0.05813]
[1777862894488,60.52,80070.74,13.1,0.99904,0.0,0.06351]
[1777862895495,60.52,80062.32,13.1,0.99901,0.0,0.06492]
[1777862896502,60.52,80061.93,13.1,0.99901,0.0,0.06499]
[1777862897509,60.52,80062.59,13.1,0.99901,0.0,0.06488]
[1777862898384,60.52,80062.59,13.1,0.99901,0.0,0.06488]
[1777862898516,60.52,80064.35,13.1,0.99902,0.0,0.06458]
[1777862899523,60.52,80063.12,13.1,0.99901,0.0,0.06479]
[1777862900530,60.52,80066.07,13.1,0.99902,0.0,0.06429]
[1777862901537,60.52,80076.21,13.1,0.99905,0.0,0.06261]
[1777862902544,60.52,80072.88,13.1,0.99904,0.0,0.06316]
[1777862903551,60.52,80074.3,13.1,0.99905,0.0,0.06292]
[1777862904558,60.52,80072.25,13.1,0.99904,0.0,0.06326]
[1777862905565,60.52,80071.1,13.1,0.99904,0.0,0.06345]
[1777862906571,60.52,80064.96,13.1,0.99902,0.0,0.06448]
[1777862907579,60.52,80062.26,13.1,0.99901,0.0,0.06493]
[1777862908586,60.52,80061.58,13.1,0.99901,0.0,0.06505]
[1777862910600,60.52,80049.61,13.1,0.99898,0.0,0.06711]
[1777862911607,60.52,80050.78,13.1,0.999,0.0,0.06579]
[1777862913346,60.52,80050.52,13.1,0.999,0.0,0.06583]
[1777862913357,60.52,80050.52,13.1,0.999,0.0,0.06583]
[1777862913441,60.52,80050.52,13.1,0.999,0.0,0.06583]
[1777862913621,60.52,80047.14,13.1,0.99899,0.0,0.06642]
[1777862914327,60.52,80047.14,13.1,0.99899,0.0,0.06642]
[1777862914500,60.52,80047.14,13.1,0.99899,0.0,0.06642]
[1777862914627,60.52,80042.09,13.1,0.99897,0.0,0.0673]
[1777862915635,60.52,80035.23,13.1,0.99895,0.0,0.06851]
[1777862916641,60.52,80034.65,13.1,0.99895,0.0,0.06861]
[1777862917649,60.52,80033.34,13.1,0.99895,0.0,0.06884]
[1777862918656,60.52,80031.92,13.1,0.99894,0.0,0.0691]
[1777862919663,60.52,80026.05,13.1,0.99892,0.0,0.07016]
[1777862920669,60.52,80019.96,13.1,0.9989,0.0,0.07127]
[1777862922684,60.52,80016.2,13.1,0.99889,0.0,0.07197]
[1777862923690,60.52,80015.47,13.1,0.99889,0.0,0.07211]
[1777862924698,60.52,80014.57,13.1,0.99889,0.0,0.07227]
[1777862926712,60.52,80016.29,13.1,0.99889,0.0,0.07195]
[1777862927719,60.52,80014.54,13.1,0.99889,0.0,0.07228]
[1777862928726,60.52,80016.57,13.1,0.99889,0.0,0.0719]
[1777862930740,60.52,80021.41,13.1,0.99891,0.0,0.07101]
[1777862931746,60.52,80020.75,13.1,0.99891,0.0,0.07113]
[1777862932755,60.52,80019.56,13.1,0.9989,0.0,0.07135]
[1777862935775,60.52,80018.24,13.1,0.9989,0.0,0.07159]
[1777862936781,60.52,80020.89,13.1,0.99891,0.0,0.0711]
[1777862937789,60.52,80018.68,13.1,0.9989,0.0,0.07151]
[1777862938740,60.52,80018.68,13.1,0.9989,0.0,0.07151]
[1777862938796,60.52,80015.39,13.1,0.99889,0.0,0.07212]
[1777862939810,60.52,80015.39,13.1,0.99889,0.0,0.07212]
[1777862939889,60.52,80020.52,13.1,0.99891,0.0,0.07117]
[1777862941551,60.52,80020.87,13.1,0.99891,0.0,0.07111]
[1777862942465,60.52,80020.87,13.1,0.99891,0.0,0.07111]
[1777862942514,60.52,80025.04,13.1,0.99892,0.0,0.07034]
[1777862942824,60.52,80032.84,13.1,0.99894,0.0,0.06893]
[1777862943831,60.52,80030.77,13.1,0.99894,0.0,0.0693]
[1777862944838,60.52,80028.92,13.1,0.99893,0.0,0.06964]
[1777862946198,60.52,80028.92,13.1,0.99893,0.0,0.06964]
[1777862946286,60.52,80024.87,13.1,0.99892,0.0,0.07037]
[1777862947858,60.52,80022.93,13.1,0.99891,0.0,0.07073]
[1777862948866,60.52,80021.94,13.1,0.99891,0.0,0.07091]
[1777862949879,60.52,80021.58,13.1,0.99891,0.0,0.07098]
[1777862951903,60.52,80027.8,13.1,0.99893,0.0,0.06984]
[1777862952910,60.52,80025.17,13.1,0.99892,0.0,0.07032]
[1777862954467,60.52,80025.17,13.1,0.99892,0.0,0.07032]
[1777862954476,60.52,80025.17,13.1,0.99892,0.0,0.07032]
[1777862954550,60.52,80024.26,13.1,0.99892,0.0,0.07048]
[1777862954924,60.52,80036.57,13.1,0.99895,0.0,0.06827]
[1777862955752,60.52,80036.57,13.1,0.99895,0.0,0.06827]
[1777862955933,60.52,80049.99,13.1,0.99899,0.0,0.06592]
[1777862956940,60.52,80052.27,13.1,0.999,0.0,0.06553]
[1777862958488,60.52,80052.27,13.1,0.999,0.0,0.06553]
[1777862958575,60.52,80053.09,13.1,0.999,0.0,0.06539]
[1777862959961,60.52,80048.9,13.1,0.99899,0.0,0.06611]
[1777862960968,60.52,80048.28,13.1,0.99899,0.0,0.06622]
[1777862961975,60.52,80052.94,13.1,0.999,0.0,0.06542]
[1777862963989,60.52,80053.34,13.1,0.999,0.0,0.06535]
[1777862966003,60.52,80051.29,13.1,0.999,0.0,0.0657]
[1777862966970,60.52,80051.29,13.1,0.999,0.0,0.0657]
[1777862967553,60.52,80051.29,13.1,0.999,0.0,0.0657]
[1777862967643,60.52,80059.23,13.1,0.99902,0.0,0.06435]
[1777862968020,60.52,80064.37,13.1,0.99903,0.0,0.06349]
[1777862969025,60.52,80063.65,13.1,0.99903,0.0,0.06361]
[1777862970032,60.52,80064.02,13.1,0.99903,0.0,0.06355]
[1777862972185,60.52,80064.91,13.1,0.99905,0.0,0.06233]
[1777862972231,60.52,80070.28,13.1,0.99907,0.0,0.06146]
[1777862973055,60.52,80089.24,13.1,0.99912,0.0,0.05846]
[1777862974062,60.52,80092.23,13.1,0.99912,0.0,0.058]
[1777862975069,60.52,80093.39,13.1,0.99913,0.0,0.05782]
[1777862976076,60.52,80090.86,13.1,0.99912,0.0,0.05821]
[1777862977083,60.52,80086.7,13.1,0.99911,0.0,0.05885]
[1777862978090,60.52,80082.26,13.1,0.9991,0.0,0.05955]
[1777862979097,60.52,80082.67,13.1,0.9991,0.0,0.05948]
[1777862980104,60.52,80085.25,13.1,0.99911,0.0,0.05908]
[1777862981110,60.52,80096.54,13.1,0.99913,0.0,0.05734]
[1777862982118,60.52,80096.98,13.1,0.99914,0.0,0.05728]
[1777862983125,60.52,80097.67,13.1,0.99914,0.0,0.05717]
[1777862985646,60.52,80097.64,13.1,0.99914,0.0,0.05718]
[1777862986146,60.52,80103.91,13.1,0.99915,0.0,0.05623]
[1777862987153,60.52,80113.0,13.1,0.99918,0.0,0.05489]
[1777862988160,60.52,80115.18,13.1,0.99918,0.0,0.05457]
[1777862990174,60.52,80115.48,13.1,0.99918,0.0,0.05453]
[1777862991181,60.52,80117.55,13.1,0.99919,0.0,0.05423]
[1777862993629,60.52,80101.98,13.1,0.99915,0.0,0.05652]
[1777862994202,60.52,80098.5,13.1,0.99914,0.0,0.05705]
[1777862995208,60.52,80101.47,13.1,0.99915,0.0,0.0566]
[1777862996216,60.52,80102.54,13.1,0.99915,0.0,0.05644]
[1777862997223,60.52,80109.43,13.1,0.99917,0.0,0.05541]
[1777862998230,60.52,80114.17,13.1,0.99918,0.0,0.05472]
[1777862999236,60.52,80115.96,13.1,0.99918,0.0,0.05446]
[1777863002258,60.52,80117.32,13.1,0.99919,0.0,0.05426]
[1777863005279,60.52,80118.44,13.1,0.99919,0.0,0.0541]
[1777863006286,60.52,80118.96,13.1,0.99919,0.0,0.05403]
[1777863008300,60.52,80119.65,13.1,0.99919,0.0,0.05393]
[1777863009306,60.52,80119.93,13.1,0.99919,0.0,0.05389]
[1777863010314,60.52,80120.6,13.1,0.99919,0.0,0.05379]
[1777863011322,60.52,80116.12,13.1,0.99918,0.0,0.05444]
[1777863012330,60.52,80114.11,13.1,0.99918,0.0,0.05473]
[1777863013336,60.52,80118.27,13.1,0.99919,0.0,0.05413]
[1777863014343,60.52,80119.87,13.1,0.99919,0.0,0.0539]
[1777863015350,60.52,80118.52,13.1,0.99919,0.0,0.05409]
[1777863016357,60.52,80119.28,13.1,0.99919,0.0,0.05398]
[1777863017364,60.52,80118.01,13.1,0.99919,0.0,0.05416]
[1777863018370,60.52,80118.87,13.1,0.99919,0.0,0.05404]
[1777863019378,60.52,80118.6,13.1,0.99919,0.0,0.05408]
[1777863021391,60.52,80121.61,13.1,0.9992,0.0,0.05365]
[1777863022526,60.52,80122.24,13.1,0.9992,0.0,0.05356]
[1777863023980,60.52,80122.24,13.1,0.9992,0.0,0.05356]
[1777863024133,60.52,80122.24,13.1,0.9992,0.0,0.05356]
[1777863024362,60.52,80122.24,13.1,0.9992,0.0,0.05356]
[1777863024413,60.52,80131.47,13.1,0.99922,0.0,0.05225]
[1777863025420,60.52,80137.09,13.1,0.99923,0.0,0.05147]
[1777863026427,60.52,80141.78,13.1,0.99924,0.0,0.05083]
[1777863027434,60.52,80134.74,13.1,0.99923,0.0,0.0518]
[1777863028441,60.52,80127.22,13.1,0.99921,0.0,0.05285]
[1777863029448,60.52,80129.62,13.1,0.99921,0.0,0.05251]
[1777863030455,60.52,80131.49,13.1,0.99922,0.0,0.05225]
[1777863031462,60.52,80127.36,13.1,0.99922,0.0,0.0519]
[1777863032470,60.52,80125.32,13.1,0.99922,0.0,0.05219]
[1777863033477,60.52,80115.51,13.1,0.9992,0.0,0.05358]
[1777863034484,60.52,80109.49,13.1,0.99918,0.0,0.05444]
[1777863035491,60.52,80107.96,13.1,0.99918,0.0,0.05467]
[1777863036498,60.52,80108.4,13.1,0.99918,0.0,0.0546]
[1777863037505,60.52,80110.05,13.1,0.99918,0.0,0.05436]
[1777863041533,60.52,80111.36,13.1,0.99919,0.0,0.05417]
[1777863042540,60.52,80112.02,13.1,0.99919,0.0,0.05408]
[1777863044554,60.52,80112.45,13.1,0.99919,0.0,0.05401]
[1777863045561,60.52,80108.39,13.1,0.99918,0.0,0.0546]
[1777863046568,60.52,80106.34,13.1,0.99917,0.0,0.0549]
[1777863048582,60.52,80105.06,13.1,0.99917,0.0,0.05509]
[1777863050597,60.52,80103.74,13.1,0.99917,0.0,0.05528]
[1777863052611,60.52,80103.26,13.1,0.99917,0.0,0.05535]
[1777863055632,60.52,80105.78,13.1,0.99917,0.0,0.05498]
[1777863056639,60.52,80108.06,13.1,0.99918,0.0,0.05465]
[1777863057646,60.52,80105.08,13.1,0.99917,0.0,0.05509]
[1777863058653,60.52,80102.94,13.1,0.99917,0.0,0.0554]
[1777863059661,60.52,80101.81,13.1,0.99916,0.0,0.05557]
[1777863060667,60.52,80101.21,13.1,0.99916,0.0,0.05566]
[1777863061674,60.52,80105.65,13.1,0.99917,0.0,0.055]
[1777863062681,60.52,80107.69,13.1,0.99918,0.0,0.0547]
[1777863063688,60.52,80107.09,13.1,0.99918,0.0,0.05479]
[1777863064695,60.52,80107.79,13.1,0.99918,0.0,0.05469]
[1777863065702,60.52,80109.25,13.1,0.99918,0.0,0.05448]
[1777863066709,60.52,80110.19,13.1,0.99918,0.0,0.05434]
[1777863067716,60.52,80110.82,13.1,0.99918,0.0,0.05425]
[1777863069729,60.52,80118.23,13.1,0.9992,0.0,0.05319]
[1777863070737,60.52,80122.03,13.1,0.99921,0.0,0.05265]
[1777863072751,60.52,80125.94,13.1,0.99922,0.0,0.0521]
[1777863073758,60.52,80133.8,13.1,0.99924,0.0,0.05102]
[1777863074161,60.52,80133.8,13.1,0.99924,0.0,0.05102]
[1777863074767,60.52,80143.22,13.1,0.99926,0.0,0.04974]
[1777863075774,60.52,80148.6,13.1,0.99927,0.0,0.04903]
[1777863076801,60.52,80148.6,13.1,0.99927,0.0,0.04903]
[1777863076781,60.52,80151.52,13.1,0.99928,0.0,0.04864]
[1777863077787,60.52,80152.56,13.1,0.99928,0.0,0.04851]
[1777863077917,60.52,80152.56,13.1,0.99928,0.0,0.04851]
[1777863078074,60.52,80152.56,13.1,0.99928,0.0,0.04851]
[1777863078660,60.52,80152.56,13.1,0.99928,0.0,0.04851]
[1777863078795,60.52,80155.55,13.1,0.99928,0.0,0.04812]
[1777863079142,60.52,80155.55,13.1,0.99928,0.0,0.04812]
[1777863079802,60.52,80151.5,13.1,0.99928,0.0,0.04864]
[1777863080809,60.52,80151.13,13.1,0.99927,0.0,0.04869]
[1777863081824,60.52,80149.59,13.1,0.99927,0.0,0.0489]
[1777863083134,60.52,80149.59,13.1,0.99927,0.0,0.0489]
[1777863083830,60.52,80151.15,13.1,0.99927,0.0,0.04869]
[1777863084837,60.52,80152.31,13.1,0.99928,0.0,0.04854]
[1777863085844,60.52,80151.1,13.1,0.99927,0.0,0.0487]
[1777863088866,60.52,80156.25,13.1,0.99929,0.0,0.04803]
[1777863089872,60.52,80157.56,13.1,0.99929,0.0,0.04786]
[1777863090879,60.52,80158.64,13.1,0.99929,0.0,0.04772]
[1777863091886,60.52,80164.57,13.1,0.99932,0.0,0.04611]
[1777863092952,60.52,80164.57,13.1,0.99932,0.0,0.04611]
[1777863093323,60.52,80173.12,13.1,0.99933,0.0,0.04506]
[1777863094263,60.52,80173.12,13.1,0.99933,0.0,0.04506]
[1777863094296,60.52,80188.49,13.1,0.99936,0.0,0.04321]
[1777863094918,60.52,80191.57,13.1,0.99937,0.0,0.04285]
[1777863095926,60.52,80195.78,13.1,0.99938,0.0,0.04236]
[1777863096932,60.52,80199.7,13.1,0.99938,0.0,0.0419]
[1777863098111,60.52,80199.7,13.1,0.99938,0.0,0.0419]
[1777863098297,60.52,80199.7,13.1,0.99938,0.0,0.0419]
[1777863098432,60.52,80199.7,13.1,0.99938,0.0,0.0419]
[1777863098504,60.52,80198.36,13.1,0.99938,0.0,0.04206]
[1777863099079,60.52,80198.36,13.1,0.99938,0.0,0.04206]
[1777863099293,60.52,80198.36,13.1,0.99938,0.0,0.04206]
[1777863099394,60.52,80206.1,13.1,0.99939,0.0,0.04118]
[1777863099954,60.52,80210.85,13.1,0.9994,0.0,0.04064]
[1777863100960,60.52,80216.62,13.1,0.99941,0.0,0.04]
[1777863101968,60.52,80208.96,13.1,0.9994,0.0,0.04085]
[1777863103151,60.52,80208.96,13.1,0.9994,0.0,0.04085]
[1777863103238,60.52,80204.56,13.1,0.99939,0.0,0.04135]
[1777863103983,60.52,80205.83,13.1,0.99939,0.0,0.04121]
[1777863104990,60.52,80209.32,13.1,0.9994,0.0,0.04081]
[1777863105997,60.52,80211.34,13.1,0.9994,0.0,0.04059]
[1777863107818,60.52,80211.34,13.1,0.9994,0.0,0.04059]
[1777863107851,60.52,80211.34,13.1,0.9994,0.0,0.04059]
[1777863107004,60.52,80212.06,13.1,0.99941,0.0,0.04051]
[1777863108270,60.52,80212.06,13.1,0.99941,0.0,0.04051]
[1777863108327,60.52,80218.77,13.1,0.99942,0.0,0.03977]
[1777863109037,60.52,80218.77,13.1,0.99942,0.0,0.03977]
[1777863109047,60.52,80246.01,13.1,0.99946,0.0,0.03689]
[1777863110031,60.52,80256.07,13.1,0.99948,0.0,0.03587]
[1777863111851,60.52,80256.07,13.1,0.99948,0.0,0.03587]
[1777863111038,60.52,80251.01,13.1,0.99947,0.0,0.03638]
[1777863112044,60.52,80252.41,13.1,0.99947,0.0,0.03624]
[1777863113052,60.52,80257.69,13.1,0.99948,0.0,0.03571]
[1777863114058,60.52,80264.24,13.1,0.99949,0.0,0.03507]
[1777863116073,60.52,80260.31,13.1,0.99949,0.0,0.03545]
[1777863117081,60.52,80247.38,13.1,0.99947,0.0,0.03675]
[1777863118088,60.52,80244.3,13.1,0.99946,0.0,0.03706]
[1777863119095,60.52,80247.07,13.1,0.99946,0.0,0.03678]
[1777863120102,60.52,80245.59,13.1,0.99946,0.0,0.03693]
[1777863121215,60.52,80254.75,13.1,0.99948,0.0,0.03601]
[1777863122116,60.52,80260.25,13.1,0.99949,0.0,0.03546]
[1777863123123,60.52,80255.78,13.1,0.99948,0.0,0.0359]
[1777863124130,60.52,80228.93,13.1,0.99943,0.0,0.03867]
[1777863126144,60.52,80236.58,13.1,0.99945,0.0,0.03786]
[1777863127472,60.52,80238.27,13.1,0.99945,0.0,0.03769]
[1777863128158,60.52,80240.12,13.1,0.99945,0.0,0.03749]
[1777863129165,60.52,80239.05,13.1,0.99945,0.0,0.03761]
[1777863130172,60.52,80238.67,13.1,0.99945,0.0,0.03764]
[1777863131178,60.52,80241.56,13.1,0.99946,0.0,0.03735]
[1777863132186,60.52,80239.97,13.1,0.99945,0.0,0.03751]
[1777863133193,60.52,80232.55,13.1,0.99944,0.0,0.03829]
[1777863134200,60.52,80231.87,13.1,0.99944,0.0,0.03836]
[1777863135207,60.52,80233.32,13.1,0.99944,0.0,0.03821]
[1777863136214,60.52,80227.26,13.1,0.99943,0.0,0.03885]
[1777863137221,60.52,80221.62,13.1,0.99942,0.0,0.03946]
[1777863138229,60.52,80224.79,13.1,0.99943,0.0,0.03911]
[1777863139235,60.52,80231.39,13.1,0.99944,0.0,0.03841]
[1777863140242,60.52,80233.58,13.1,0.99944,0.0,0.03818]
[1777863141249,60.52,80228.98,13.1,0.99943,0.0,0.03867]
[1777863142256,60.52,80223.74,13.1,0.99943,0.0,0.03923]
[1777863143263,60.52,80222.85,13.1,0.99942,0.0,0.03932]
[1777863144270,60.52,80220.93,13.1,0.99942,0.0,0.03953]
[1777863146284,60.52,80222.19,13.1,0.99942,0.0,0.0394]
[1777863147291,60.52,80219.78,13.1,0.99942,0.0,0.03966]
[1777863148298,60.52,80219.22,13.1,0.99942,0.0,0.03972]
[1777863150312,60.52,80217.18,13.1,0.99941,0.0,0.03994]
[1777863151099,60.52,80217.18,13.1,0.99941,0.0,0.03994]
[1777863151319,60.52,80212.15,13.1,0.99942,0.0,0.03975]
[1777863152326,60.52,80213.12,13.1,0.99942,0.0,0.03964]
[1777863153334,60.52,80215.61,13.1,0.99942,0.0,0.03937]
[1777863154340,60.52,80215.17,13.1,0.99942,0.0,0.03942]
[1777863155347,60.52,80217.02,13.1,0.99942,0.0,0.03922]
[1777863156354,60.52,80212.8,13.1,0.99942,0.0,0.03968]
[1777863157361,60.52,80214.73,13.1,0.99942,0.0,0.03947]
[1777863158085,60.52,80214.73,13.1,0.99942,0.0,0.03947]
[1777863159375,60.52,80209.34,13.1,0.99941,0.0,0.04006]
[1777863160382,60.52,80209.98,13.1,0.99941,0.0,0.03999]
[1777863163404,60.52,80209.37,13.1,0.99941,0.0,0.04006]
[1777863164411,60.52,80211.57,13.1,0.99942,0.0,0.03981]
[1777863165418,60.52,80212.73,13.1,0.99942,0.0,0.03969]
[1777863166532,60.52,80212.73,13.1,0.99942,0.0,0.03969]
[1777863166581,60.52,80214.33,13.1,0.99942,0.0,0.03951]
[1777863167432,60.52,80229.02,13.1,0.99945,0.0,0.03794]
[1777863168976,60.52,80229.02,13.1,0.99945,0.0,0.03794]
[1777863168439,60.52,80237.47,13.1,0.99946,0.0,0.03706]
[1777863169446,60.52,80243.29,13.1,0.99947,0.0,0.03647]
[1777863170453,60.52,80243.85,13.1,0.99947,0.0,0.03641]
[1777863171459,60.52,80243.08,13.1,0.99947,0.0,0.03649]
[1777863172467,60.52,80246.34,13.1,0.99947,0.0,0.03616]
[1777863173474,60.52,80251.9,13.1,0.99948,0.0,0.03561]
[1777863173995,60.52,80251.9,13.1,0.99948,0.0,0.03561]
[1777863174143,60.52,80251.9,13.1,0.99948,0.0,0.03561]
[1777863174481,60.52,80254.82,13.1,0.99949,0.0,0.03532]
[1777863175488,60.52,80255.45,13.1,0.99949,0.0,0.03526]
[1777863176495,60.52,80253.77,13.1,0.99949,0.0,0.03542]
[1777863177502,60.52,80231.45,13.1,0.99945,0.0,0.03769]
[1777863178509,60.52,80231.21,13.1,0.99945,0.0,0.03771]
[1777863179516,60.52,80233.56,13.1,0.99945,0.0,0.03747]
[1777863180737,60.52,80233.56,13.1,0.99945,0.0,0.03747]
[1777863180797,60.52,80240.0,13.1,0.99946,0.0,0.0368]
[1777863181530,60.52,80247.16,13.1,0.99947,0.0,0.03608]
[1777863182537,60.52,80251.72,13.1,0.99948,0.0,0.03563]
[1777863183543,60.52,80256.71,13.1,0.99949,0.0,0.03513]
[1777863184772,60.52,80256.71,13.1,0.99949,0.0,0.03513]
[1777863184782,60.52,80264.26,13.1,0.9995,0.0,0.0344]
[1777863185559,60.52,80272.81,13.1,0.99951,0.0,0.03359]
[1777863186567,60.52,80274.92,13.1,0.99952,0.0,0.03339]
[1777863187573,60.52,80280.11,13.1,0.99952,0.0,0.03291]
[1777863188385,60.52,80280.11,13.1,0.99952,0.0,0.03291]
[1777863188576,60.52,80280.11,13.1,0.99952,0.0,0.03291]
[1777863188581,60.52,80281.17,13.1,0.99953,0.0,0.03281]
[1777863189588,60.52,80283.24,13.1,0.99953,0.0,0.03262]
[1777863190012,60.52,80283.24,13.1,0.99953,0.0,0.03262]
[1777863190014,60.52,80283.24,13.1,0.99953,0.0,0.03262]
[1777863190343,60.52,80283.24,13.1,0.99953,0.0,0.03262]
[1777863190595,60.52,80285.29,13.1,0.99953,0.0,0.03244]
[1777863191602,60.52,80287.71,13.1,0.99954,0.0,0.03222]
[1777863192609,60.52,80283.04,13.1,0.99953,0.0,0.03264]
[1777863193616,60.52,80279.24,13.1,0.99952,0.0,0.03299]
[1777863194622,60.52,80279.6,13.1,0.99952,0.0,0.03296]
[1777863195631,60.52,80278.43,13.1,0.99952,0.0,0.03307]
[1777863196638,60.52,80280.28,13.1,0.99952,0.0,0.03289]
[1777863197645,60.52,80279.59,13.1,0.99952,0.0,0.03296]
[1777863198652,60.52,80277.09,13.1,0.99952,0.0,0.03319]
[1777863199659,60.52,80276.04,13.1,0.99952,0.0,0.03329]
[1777863200665,60.52,80276.96,13.1,0.99952,0.0,0.0332]
[1777863201673,60.52,80274.68,13.1,0.99952,0.0,0.03341]
[1777863202679,60.52,80275.49,13.1,0.99952,0.0,0.03334]
[1777863203687,60.52,80273.28,13.1,0.99951,0.0,0.03355]
[1777863205701,60.52,80269.52,13.1,0.99951,0.0,0.0339]
[1777863206707,60.52,80262.93,13.1,0.9995,0.0,0.03453]
[1777863207714,60.52,80262.06,13.1,0.9995,0.0,0.03461]
[1777863208722,60.52,80261.3,13.1,0.9995,0.0,0.03469]
[1777863209474,60.52,80261.3,13.1,0.9995,0.0,0.03469]
[1777863209729,60.52,80259.83,13.1,0.99949,0.0,0.03483]
[1777863210182,60.52,80259.83,13.1,0.99949,0.0,0.03483]
[1777863210736,60.52,80246.95,13.1,0.99947,0.0,0.0361]
[1777863211743,60.52,80236.92,13.1,0.99947,0.0,0.03642]
[1777863212750,60.52,80232.18,13.1,0.99946,0.0,0.0369]
[1777863213757,60.52,80232.54,13.1,0.99946,0.0,0.03687]
[1777863214928,60.52,80230.59,13.1,0.99946,0.0,0.03707]
[1777863216778,60.52,80231.31,13.1,0.99946,0.0,0.03699]
[1777863217786,60.52,80233.5,13.1,0.99946,0.0,0.03677]
[1777863218793,60.52,80237.01,13.1,0.99947,0.0,0.03641]
[1777863219800,60.52,80238.84,13.1,0.99947,0.0,0.03623]
[1777863220807,60.52,80236.3,13.1,0.99947,0.0,0.03648]
[1777863221813,60.52,80239.26,13.1,0.99947,0.0,0.03618]
[1777863222821,60.52,80240.08,13.1,0.99947,0.0,0.0361]
[1777863223828,60.52,80239.31,13.1,0.99947,0.0,0.03618]
[1777863224835,60.52,80234.27,13.1,0.99946,0.0,0.03669]
[1777863225584,60.52,80234.27,13.1,0.99946,0.0,0.03669]
[1777863225842,60.52,80225.17,13.1,0.99945,0.0,0.03763]
[1777863226065,60.52,80225.17,13.1,0.99945,0.0,0.03763]
[1777863226508,60.52,80225.17,13.1,0.99945,0.0,0.03763]
[1777863226562,60.52,80225.17,13.1,0.99945,0.0,0.03763]
[1777863226849,60.52,80209.47,13.1,0.99942,0.0,0.0393]
[1777863227857,60.52,80202.34,13.1,0.99941,0.0,0.04008]
[1777863228864,60.52,80204.6,13.1,0.99941,0.0,0.03983]
[1777863229871,60.52,80205.46,13.1,0.99942,0.0,0.03974]
[1777863230877,60.52,80203.49,13.1,0.99941,0.0,0.03995]
[1777863231885,60.52,80206.88,13.1,0.99942,0.0,0.03958]
[1777863232891,60.52,80208.89,13.1,0.99942,0.0,0.03936]
[1777863233899,60.52,80215.12,13.1,0.99943,0.0,0.03869]
[1777863234906,60.52,80216.26,13.1,0.99943,0.0,0.03857]
[1777863235913,60.52,80214.14,13.1,0.99943,0.0,0.0388]
[1777863236920,60.52,80212.59,13.1,0.99943,0.0,0.03896]
[1777863237927,60.52,80211.84,13.1,0.99943,0.0,0.03904]
[1777863238934,60.52,80209.93,13.1,0.99942,0.0,0.03925]
[1777863239941,60.52,80208.73,13.1,0.99942,0.0,0.03938]
[1777863240948,60.52,80209.91,13.1,0.99942,0.0,0.03925]
[1777863241956,60.52,80215.45,13.1,0.99943,0.0,0.03866]
[1777863242963,60.52,80218.22,13.1,0.99944,0.0,0.03836]
[1777863243970,60.52,80220.36,13.1,0.99944,0.0,0.03813]
[1777863245005,60.52,80220.36,13.1,0.99944,0.0,0.03813]
[1777863245051,60.52,80219.72,13.1,0.99944,0.0,0.0382]
[1777863245984,60.52,80226.62,13.1,0.99945,0.0,0.03748]
[1777863247998,60.52,80227.32,13.1,0.99945,0.0,0.03741]
[1777863249005,60.52,80228.29,13.1,0.99945,0.0,0.0373]
[1777863250012,60.52,80228.83,13.1,0.99946,0.0,0.03725]
[1777863251019,60.52,80237.46,13.1,0.99947,0.0,0.03637]
[1777863252026,60.52,80238.76,13.1,0.99947,0.0,0.03624]
[1777863253033,60.52,80239.33,13.1,0.99947,0.0,0.03618]
[1777863254039,60.52,80235.76,13.1,0.99947,0.0,0.03654]
[1777863255047,60.52,80237.74,13.1,0.99947,0.0,0.03634]
[1777863256054,60.52,80238.25,13.1,0.99947,0.0,0.03629]
[1777863257061,60.52,80238.7,13.1,0.99947,0.0,0.03624]
[1777863259075,60.52,80241.68,13.1,0.99948,0.0,0.03594]
[1777863260082,60.52,80243.53,13.1,0.99948,0.0,0.03576]
[1777863261633,60.52,80243.53,13.1,0.99948,0.0,0.03576]
[1777863261746,60.52,80243.53,13.1,0.99948,0.0,0.03576]
[1777863261847,60.52,80245.78,13.1,0.99948,0.0,0.03553]
[1777863262826,60.52,80245.78,13.1,0.99948,0.0,0.03553]
[1777863262870,60.52,80249.54,13.1,0.99949,0.0,0.03516]
[1777863263973,60.52,80249.54,13.1,0.99949,0.0,0.03516]
[1777863263998,60.52,80255.94,13.1,0.9995,0.0,0.03454]
[1777863265123,60.52,80257.85,13.1,0.9995,0.0,0.03436]
[1777863267522,60.52,80258.13,13.1,0.9995,0.0,0.03433]
[1777863267613,60.52,80258.48,13.1,0.9995,0.0,0.0343]
[1777863268522,60.52,80258.48,13.1,0.9995,0.0,0.0343]
[1777863268677,60.52,80258.48,13.1,0.9995,0.0,0.0343]
[1777863268809,60.52,80258.48,13.1,0.9995,0.0,0.0343]
[1777863268908,60.52,80260.47,13.1,0.9995,0.0,0.03411]
[1777863269151,60.52,80259.14,13.1,0.9995,0.0,0.03423]
[1777863270733,60.52,80259.14,13.1,0.9995,0.0,0.03423]
[1777863270771,60.52,80257.4,13.1,0.9995,0.0,0.0344]
[1777863271237,60.52,80257.4,13.1,0.9995,0.0,0.0344]
[1777863271884,60.52,80257.4,13.1,0.9995,0.0,0.0344]
[1777863271985,60.52,80257.19,13.1,0.99951,0.0,0.03376]
[1777863272172,60.52,80260.12,13.1,0.99951,0.0,0.03349]
[1777863273179,60.52,80261.81,13.1,0.99952,0.0,0.03333]
[1777863275193,60.52,80260.29,13.1,0.99951,0.0,0.03347]
[1777863276200,60.52,80262.4,13.1,0.99952,0.0,0.03327]
[1777863277206,60.52,80261.8,13.1,0.99952,0.0,0.03333]
[1777863278214,60.52,80264.36,13.1,0.99952,0.0,0.03309]
[1777863279221,60.52,80266.59,13.1,0.99952,0.0,0.03288]
[1777863280228,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863281235,60.52,80266.69,13.1,0.99952,0.0,0.03287]
[1777863283250,60.52,80262.71,13.1,0.99952,0.0,0.03324]
[1777863284259,60.52,80262.21,13.1,0.99952,0.0,0.03329]
[1777863285266,60.52,80261.19,13.1,0.99952,0.0,0.03338]
[1777863286987,60.52,80261.19,13.1,0.99952,0.0,0.03338]
[1777863287280,60.52,80255.8,13.1,0.99951,0.0,0.03389]
[1777863289294,60.52,80248.92,13.1,0.9995,0.0,0.03455]
[1777863290301,60.52,80246.14,13.1,0.99949,0.0,0.03482]
[1777863291308,60.52,80247.5,13.1,0.99949,0.0,0.03469]
[1777863292315,60.52,80249.16,13.1,0.9995,0.0,0.03453]
[1777863293322,60.52,80248.47,13.1,0.9995,0.0,0.0346]
[1777863294329,60.52,80242.5,13.1,0.99949,0.0,0.03518]
[1777863295336,60.52,80236.44,13.1,0.99948,0.0,0.03578]
[1777863296343,60.52,80234.89,13.1,0.99948,0.0,0.03593]
[1777863299364,60.52,80235.57,13.1,0.99948,0.0,0.03587]
[1777863300371,60.52,80237.34,13.1,0.99948,0.0,0.03569]
[1777863301378,60.52,80240.37,13.1,0.99948,0.0,0.03539]
[1777863302385,60.52,80241.87,13.1,0.99949,0.0,0.03524]
[1777863303392,60.52,80244.43,13.1,0.99949,0.0,0.03499]
[1777863304399,60.52,80245.18,13.1,0.99949,0.0,0.03492]
[1777863305406,60.52,80244.67,13.1,0.99949,0.0,0.03497]
[1777863306413,60.52,80254.33,13.1,0.99951,0.0,0.03403]
[1777863307419,60.52,80258.53,13.1,0.99951,0.0,0.03364]
[1777863308427,60.52,80258.94,13.1,0.99951,0.0,0.0336]
[1777863309435,60.52,80258.53,13.1,0.99951,0.0,0.03364]
[1777863310442,60.52,80258.02,13.1,0.99951,0.0,0.03368]
[1777863312456,60.52,80255.85,13.1,0.99951,0.0,0.03389]
[1777863313462,60.52,80260.14,13.1,0.99951,0.0,0.03348]
[1777863314470,60.52,80262.4,13.1,0.99952,0.0,0.03327]
[1777863315547,60.52,80262.4,13.1,0.99952,0.0,0.03327]
[1777863315557,60.52,80266.81,13.1,0.99952,0.0,0.03286]
[1777863317492,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863318426,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863318833,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863318867,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863318959,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863319093,60.52,80265.58,13.1,0.99952,0.0,0.03298]
[1777863319105,60.52,80262.48,13.1,0.99952,0.0,0.03326]
[1777863319506,60.52,80281.0,13.1,0.99954,0.0,0.03157]
[1777863320233,60.52,80281.0,13.1,0.99954,0.0,0.03157]
[1777863320513,60.52,80286.53,13.1,0.99955,0.0,0.03109]
[1777863321520,60.52,80303.79,13.1,0.99957,0.0,0.0296]
[1777863322862,60.52,80303.79,13.1,0.99957,0.0,0.0296]
[1777863322963,60.52,80311.63,13.1,0.99958,0.0,0.02895]
[1777863323534,60.52,80323.19,13.1,0.9996,0.0,0.02801]
[1777863324541,60.52,80323.87,13.1,0.9996,0.0,0.02796]
[1777863325548,60.52,80326.17,13.1,0.9996,0.0,0.02778]
[1777863326554,60.52,80325.73,13.1,0.9996,0.0,0.02781]
[1777863327562,60.52,80327.92,13.1,0.9996,0.0,0.02764]
[1777863328569,60.52,80327.32,13.1,0.9996,0.0,0.02769]
[1777863329727,60.52,80327.32,13.1,0.9996,0.0,0.02769]
[1777863329828,60.52,80328.04,13.1,0.99961,0.0,0.02763]
[1777863330583,60.52,80328.45,13.1,0.99961,0.0,0.0276]
[1777863331590,60.52,80326.62,13.1,0.99961,0.0,0.02719]
[1777863332406,60.52,80326.62,13.1,0.99961,0.0,0.02719]
[1777863333119,60.52,80321.37,13.1,0.9996,0.0,0.0276]
[1777863333604,60.52,80314.02,13.1,0.9996,0.0,0.02819]
[1777863334611,60.52,80308.45,13.1,0.99959,0.0,0.02864]
[1777863336625,60.52,80306.58,13.1,0.99959,0.0,0.02879]
[1777863338639,60.52,80309.87,13.1,0.99959,0.0,0.02852]
[1777863339646,60.52,80316.66,13.1,0.9996,0.0,0.02798]
[1777863340649,60.52,80316.66,13.1,0.9996,0.0,0.02798]
[1777863340653,60.52,80323.68,13.1,0.99961,0.0,0.02742]
[1777863341660,60.52,80325.04,13.1,0.99961,0.0,0.02731]
[1777863343675,60.52,80325.92,13.1,0.99961,0.0,0.02725]
[1777863344963,60.52,80325.92,13.1,0.99961,0.0,0.02725]
[1777863345064,60.52,80327.11,13.1,0.99961,0.0,0.02715]
[1777863345892,60.52,80327.11,13.1,0.99961,0.0,0.02715]
[1777863345959,60.52,80366.54,13.1,0.99966,0.0,0.02424]
[1777863346709,60.52,80397.06,13.1,0.99969,0.0,0.02219]
[1777863347719,60.52,80393.01,13.1,0.99968,0.0,0.02245]
[1777863349018,60.52,80393.01,13.1,0.99968,0.0,0.02245]
[1777863349052,60.52,80389.85,13.1,0.99968,0.0,0.02266]
[1777863349863,60.52,80389.85,13.1,0.99968,0.0,0.02266]
[1777863349970,60.52,80389.85,13.1,0.99968,0.0,0.02266]
[1777863350015,60.52,80380.04,13.1,0.99967,0.0,0.02331]
[1777863350740,60.52,80354.26,13.1,0.99964,0.0,0.02512]
[1777863351747,60.52,80355.4,13.1,0.99964,0.0,0.02503]
[1777863352754,60.52,80354.68,13.1,0.99964,0.0,0.02509]
[1777863353761,60.52,80358.97,13.1,0.99965,0.0,0.02478]
[1777863355182,60.52,80352.85,13.1,0.99964,0.0,0.02522]
[1777863355940,60.52,80352.85,13.1,0.99964,0.0,0.02522]
[1777863356042,60.52,80356.98,13.1,0.99965,0.0,0.02492]
[1777863356782,60.52,80359.26,13.1,0.99965,0.0,0.02476]
[1777863357789,60.52,80360.1,13.1,0.99965,0.0,0.0247]
[1777863358796,60.52,80360.65,13.1,0.99965,0.0,0.02466]
[1777863359802,60.52,80361.37,13.1,0.99965,0.0,0.02461]
[1777863361116,60.52,80365.17,13.1,0.99966,0.0,0.02434]
[1777863361817,60.52,80358.77,13.1,0.99965,0.0,0.02479]
[1777863362824,60.52,80351.2,13.1,0.99964,0.0,0.02534]
[1777863364116,60.52,80351.2,13.1,0.99964,0.0,0.02534]
[1777863364192,60.52,80351.2,13.1,0.99964,0.0,0.02534]
[1777863364206,60.52,80343.94,13.1,0.99963,0.0,0.02587]
[1777863365156,60.52,80343.94,13.1,0.99963,0.0,0.02587]
[1777863365176,60.52,80326.62,13.1,0.99961,0.0,0.02719]
[1777863365274,60.52,80326.62,13.1,0.99961,0.0,0.02719]
[1777863365476,60.52,80326.62,13.1,0.99961,0.0,0.02719]
[1777863365845,60.52,80310.01,13.1,0.99959,0.0,0.02851]
[1777863366227,60.52,80310.01,13.1,0.99959,0.0,0.02851]
[1777863366332,60.52,80310.01,13.1,0.99959,0.0,0.02851]
[1777863366851,60.52,80294.52,13.1,0.99957,0.0,0.0298]
[1777863367859,60.52,80293.63,13.1,0.99957,0.0,0.02987]
[1777863368866,60.52,80297.85,13.1,0.99958,0.0,0.02952]
[1777863369873,60.52,80306.49,13.1,0.99959,0.0,0.0288]
[1777863370880,60.52,80309.52,13.1,0.99959,0.0,0.02855]
[1777863371887,60.52,80304.22,13.1,0.99958,0.0,0.02899]
[1777863372894,60.52,80307.02,13.1,0.99959,0.0,0.02876]
[1777863373902,60.52,80309.22,13.1,0.99959,0.0,0.02858]
[1777863374909,60.52,80306.51,13.1,0.99959,0.0,0.0288]
[1777863376923,60.52,80304.59,13.1,0.99958,0.0,0.02896]
[1777863377930,60.52,80306.62,13.1,0.99959,0.0,0.02879]
[1777863379085,60.52,80306.62,13.1,0.99959,0.0,0.02879]
[1777863379147,60.52,80294.32,13.1,0.99957,0.0,0.02981]
[1777863379944,60.52,80294.42,13.1,0.99957,0.0,0.0298]
[1777863380950,60.52,80285.38,13.1,0.99956,0.0,0.03058]
[1777863381958,60.52,80280.36,13.1,0.99955,0.0,0.03102]
[1777863382965,60.52,80275.69,13.1,0.99955,0.0,0.03143]
[1777863383972,60.52,80269.96,13.1,0.99954,0.0,0.03194]
[1777863384979,60.52,80259.86,13.1,0.99952,0.0,0.03286]
[1777863385986,60.52,80269.71,13.1,0.99954,0.0,0.03196]
[1777863386994,60.52,80280.0,13.1,0.99955,0.0,0.03105]
[1777863388001,60.52,80279.81,13.1,0.99955,0.0,0.03106]
[1777863389008,60.52,80280.73,13.1,0.99955,0.0,0.03098]
[1777863390016,60.52,80282.49,13.1,0.99955,0.0,0.03083]
[1777863391022,60.52,80284.26,13.1,0.99957,0.0,0.03007]
[1777863392029,60.52,80284.79,13.1,0.99957,0.0,0.03003]
[1777863393036,60.52,80293.53,13.1,0.99958,0.0,0.02929]
[1777863394043,60.52,80292.84,13.1,0.99958,0.0,0.02935]
[1777863395050,60.52,80296.04,13.1,0.99958,0.0,0.02908]
[1777863396058,60.52,80306.21,13.1,0.99959,0.0,0.02825]
[1777863397064,60.52,80308.33,13.1,0.9996,0.0,0.02808]
[1777863398071,60.52,80309.1,13.1,0.9996,0.0,0.02802]
[1777863398626,60.52,80309.1,13.1,0.9996,0.0,0.02802]
[1777863399078,60.52,80324.3,13.1,0.99962,0.0,0.02682]
[1777863400097,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863400445,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863400595,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863400826,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863401188,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863401211,60.52,80338.3,13.1,0.99963,0.0,0.02577]
[1777863401104,60.52,80345.42,13.1,0.99964,0.0,0.02524]
[1777863402111,60.52,80364.86,13.1,0.99966,0.0,0.02386]
[1777863402323,60.52,80364.86,13.1,0.99966,0.0,0.02386]
[1777863402340,60.52,80364.86,13.1,0.99966,0.0,0.02386]
[1777863403118,60.52,80371.31,13.1,0.99967,0.0,0.02342]
[1777863404125,60.52,80372.31,13.1,0.99967,0.0,0.02335]
[1777863405077,60.52,80372.31,13.1,0.99967,0.0,0.02335]
[1777863405132,60.52,80367.81,13.1,0.99966,0.0,0.02366]
[1777863407146,60.52,80366.69,13.1,0.99966,0.0,0.02374]
[1777863408152,60.52,80365.57,13.1,0.99966,0.0,0.02381]
[1777863409160,60.52,80356.52,13.1,0.99965,0.0,0.02445]
[1777863410167,60.52,80352.64,13.1,0.99965,0.0,0.02472]
[1777863411174,60.52,80352.07,13.1,0.99965,0.0,0.02476]
[1777863412181,60.52,80350.97,13.1,0.99965,0.0,0.02484]
[1777863413188,60.52,80351.54,13.1,0.99965,0.0,0.0248]
[1777863414195,60.52,80348.76,13.1,0.99964,0.0,0.025]
[1777863415202,60.52,80345.82,13.1,0.99964,0.0,0.02521]
[1777863416209,60.52,80344.99,13.1,0.99964,0.0,0.02527]
[1777863418223,60.52,80346.0,13.1,0.99964,0.0,0.0252]
[1777863419230,60.52,80350.03,13.1,0.99965,0.0,0.02491]
[1777863420237,60.52,80346.93,13.1,0.99964,0.0,0.02513]
[1777863420528,60.52,80346.93,13.1,0.99964,0.0,0.02513]
[1777863420981,60.52,80346.93,13.1,0.99964,0.0,0.02513]
[1777863421244,60.52,80340.59,13.1,0.99964,0.0,0.0256]
[1777863422252,60.52,80337.72,13.1,0.99963,0.0,0.02581]
[1777863422717,60.52,80337.72,13.1,0.99963,0.0,0.02581]
[1777863423259,60.52,80328.58,13.1,0.99962,0.0,0.0265]
[1777863424266,60.52,80323.42,13.1,0.99962,0.0,0.02689]
[1777863426280,60.52,80312.37,13.1,0.9996,0.0,0.02776]
[1777863427286,60.52,80304.05,13.1,0.99959,0.0,0.02843]
[1777863428294,60.52,80311.02,13.1,0.9996,0.0,0.02787]
[1777863429301,60.52,80317.68,13.1,0.99961,0.0,0.02734]
[1777863430308,60.52,80321.03,13.1,0.99961,0.0,0.02708]
[1777863431323,60.52,80317.6,13.1,0.99961,0.0,0.02735]
[1777863434336,60.52,80315.45,13.1,0.99961,0.0,0.02751]
[1777863435343,60.52,80314.07,13.1,0.9996,0.0,0.02762]
[1777863437087,60.52,80316.65,13.1,0.99961,0.0,0.02742]
[1777863437357,60.52,80315.46,13.1,0.99961,0.0,0.02751]
[1777863438364,60.52,80312.2,13.1,0.9996,0.0,0.02777]
[1777863439371,60.52,80317.98,13.1,0.99961,0.0,0.02732]
[1777863440378,60.52,80320.01,13.1,0.99961,0.0,0.02716]
[1777863441385,60.52,80323.24,13.1,0.99961,0.0,0.02691]
[1777863442392,60.52,80322.78,13.1,0.99961,0.0,0.02694]
[1777863443399,60.52,80323.79,13.1,0.99962,0.0,0.02686]
[1777863444406,60.52,80322.92,13.1,0.99961,0.0,0.02693]
[1777863446420,60.52,80325.14,13.1,0.99962,0.0,0.02676]
[1777863447427,60.52,80324.7,13.1,0.99962,0.0,0.02679]
[1777863448434,60.52,80323.86,13.1,0.99962,0.0,0.02686]
[1777863449441,60.52,80322.4,13.1,0.99961,0.0,0.02697]
[1777863450508,60.52,80322.03,13.1,0.99961,0.0,0.027]
[1777863451458,60.52,80306.56,13.1,0.9996,0.0,0.02766]
[1777863452465,60.52,80302.3,13.1,0.9996,0.0,0.028]
[1777863454480,60.52,80303.1,13.1,0.9996,0.0,0.02794]
[1777863456494,60.52,80315.14,13.1,0.99961,0.0,0.02699]
[1777863457502,60.52,80315.71,13.1,0.99961,0.0,0.02694]
[1777863458509,60.52,80317.08,13.1,0.99962,0.0,0.02684]
[1777863459516,60.52,80315.34,13.1,0.99961,0.0,0.02697]
[1777863461530,60.52,80316.61,13.1,0.99961,0.0,0.02687]
[1777863462537,60.52,80322.52,13.1,0.99962,0.0,0.02642]
[1777863463544,60.52,80324.08,13.1,0.99962,0.0,0.0263]
[1777863465337,60.52,80324.08,13.1,0.99962,0.0,0.0263]
[1777863465558,60.52,80331.42,13.1,0.99963,0.0,0.02575]
[1777863466565,60.52,80337.96,13.1,0.99964,0.0,0.02527]
[1777863468579,60.52,80338.18,13.1,0.99964,0.0,0.02525]
[1777863469586,60.52,80337.02,13.1,0.99964,0.0,0.02534]
[1777863470593,60.52,80337.79,13.1,0.99964,0.0,0.02528]
[1777863471600,60.52,80337.04,13.1,0.99964,0.0,0.02534]
[1777863472607,60.52,80336.42,13.1,0.99964,0.0,0.02538]
[1777863473411,60.52,80336.42,13.1,0.99964,0.0,0.02538]
[1777863474621,60.52,80338.43,13.1,0.99964,0.0,0.02524]
[1777863476635,60.52,80337.78,13.1,0.99964,0.0,0.02528]
[1777863477642,60.52,80336.77,13.1,0.99964,0.0,0.02536]
[1777863478648,60.52,80335.68,13.1,0.99964,0.0,0.02544]
[1777863479656,60.52,80336.52,13.1,0.99964,0.0,0.02538]
[1777863481670,60.52,80336.97,13.1,0.99964,0.0,0.02534]
[1777863483684,60.52,80334.86,13.1,0.99964,0.0,0.0255]
[1777863485698,60.52,80325.59,13.1,0.99963,0.0,0.02619]
[1777863486705,60.52,80320.41,13.1,0.99962,0.0,0.02658]
[1777863487712,60.52,80316.78,13.1,0.99961,0.0,0.02686]
[1777863488719,60.52,80313.73,13.1,0.99961,0.0,0.0271]
[1777863489726,60.52,80312.62,13.1,0.99961,0.0,0.02718]
[1777863490733,60.52,80309.52,13.1,0.99961,0.0,0.02743]
[1777863492747,60.52,80318.21,13.1,0.99962,0.0,0.02675]
[1777863493754,60.52,80331.63,13.1,0.99963,0.0,0.02574]
[1777863494761,60.52,80331.43,13.1,0.99963,0.0,0.02575]
[1777863496775,60.52,80331.78,13.1,0.99963,0.0,0.02573]
[1777863497781,60.52,80332.42,13.1,0.99963,0.0,0.02568]
[1777863498789,60.52,80334.18,13.1,0.99964,0.0,0.02555]
[1777863499796,60.52,80335.17,13.1,0.99964,0.0,0.02547]
[1777863500803,60.52,80336.26,13.1,0.99964,0.0,0.02539]
[1777863501810,60.52,80339.99,13.1,0.99964,0.0,0.02512]
[1777863502976,60.52,80339.99,13.1,0.99964,0.0,0.02512]
[1777863503047,60.52,80338.97,13.1,0.99964,0.0,0.0252]
[1777863503824,60.52,80312.03,13.1,0.99961,0.0,0.02723]
[1777863504831,60.52,80311.82,13.1,0.99961,0.0,0.02725]
[1777863506993,60.52,80311.92,13.1,0.99961,0.0,0.02724]
[1777863507092,60.52,80311.25,13.1,0.99961,0.0,0.02729]
[1777863508298,60.52,80311.25,13.1,0.99961,0.0,0.02729]
[1777863508372,60.52,80310.58,13.1,0.99961,0.0,0.02734]
[1777863509184,60.52,80310.58,13.1,0.99961,0.0,0.02734]
[1777863509363,60.52,80310.58,13.1,0.99961,0.0,0.02734]
[1777863509256,60.52,80294.02,13.1,0.99959,0.0,0.02867]
[1777863509869,60.52,80279.76,13.1,0.99957,0.0,0.02986]
[1777863510876,60.52,80282.03,13.1,0.99957,0.0,0.02967]
[1777863511883,60.52,80280.24,13.1,0.99958,0.0,0.02923]
[1777863513209,60.52,80280.24,13.1,0.99958,0.0,0.02923]
[1777863513294,60.52,80283.29,13.1,0.99958,0.0,0.02898]
[1777863513897,60.52,80287.27,13.1,0.99959,0.0,0.02865]
[1777863514904,60.52,80287.73,13.1,0.99959,0.0,0.02861]
[1777863515911,60.52,80292.72,13.1,0.99959,0.0,0.0282]
[1777863516918,60.52,80300.14,13.1,0.9996,0.0,0.02761]
[1777863517925,60.52,80305.42,13.1,0.99961,0.0,0.02719]
[1777863518932,60.52,80302.75,13.1,0.99961,0.0,0.0274]
[1777863519940,60.52,80289.84,13.1,0.99959,0.0,0.02844]
[1777863520947,60.52,80275.68,13.1,0.99957,0.0,0.02961]
[1777863521954,60.52,80275.97,13.1,0.99957,0.0,0.02959]
[1777863522961,60.52,80275.61,13.1,0.99957,0.0,0.02962]
[1777863524975,60.52,80275.93,13.1,0.99957,0.0,0.02959]
[1777863525982,60.52,80276.7,13.1,0.99957,0.0,0.02953]
[1777863527996,60.52,80278.99,13.1,0.99958,0.0,0.02933]
[1777863529003,60.52,80280.24,13.1,0.99958,0.0,0.02923]
[1777863530010,60.52,80276.05,13.1,0.99957,0.0,0.02958]
[1777863531017,60.52,80273.87,13.1,0.99957,0.0,0.02977]
[1777863532024,60.52,80271.87,13.1,0.99957,0.0,0.02994]
[1777863533031,60.52,80271.05,13.1,0.99956,0.0,0.03001]
[1777863534037,60.52,80274.39,13.1,0.99957,0.0,0.02972]
[1777863535045,60.52,80273.83,13.1,0.99957,0.0,0.02977]
[1777863536052,60.52,80272.04,13.1,0.99957,0.0,0.02992]
[1777863537059,60.52,80271.31,13.1,0.99957,0.0,0.02998]
[1777863537653,60.52,80271.31,13.1,0.99957,0.0,0.02998]
[1777863538066,60.52,80253.86,13.1,0.99954,0.0,0.03151]
[1777863539072,60.52,80242.18,13.1,0.99952,0.0,0.03257]
[1777863540080,60.52,80244.27,13.1,0.99953,0.0,0.03238]
[1777863541087,60.52,80246.81,13.1,0.99953,0.0,0.03215]
[1777863542093,60.52,80245.85,13.1,0.99953,0.0,0.03223]
[1777863543101,60.52,80248.51,13.1,0.99953,0.0,0.03199]
[1777863544108,60.52,80247.22,13.1,0.99953,0.0,0.03211]
[1777863545115,60.52,80242.35,13.1,0.99952,0.0,0.03256]
[1777863545938,60.52,80242.35,13.1,0.99952,0.0,0.03256]
[1777863546122,60.52,80232.22,13.1,0.99951,0.0,0.0335]
[1777863546588,60.52,80232.22,13.1,0.99951,0.0,0.0335]
[1777863547129,60.52,80226.43,13.1,0.9995,0.0,0.03405]
[1777863548135,60.52,80225.41,13.1,0.9995,0.0,0.03415]
[1777863548882,60.52,80225.41,13.1,0.9995,0.0,0.03415]
[1777863549076,60.52,80225.41,13.1,0.9995,0.0,0.03415]
[1777863549143,60.52,80222.2,13.1,0.99949,0.0,0.03446]
[1777863550150,60.52,80220.49,13.1,0.99949,0.0,0.03463]
[1777863552164,60.52,80217.01,13.1,0.99949,0.0,0.03497]
[1777863553171,60.52,80222.52,13.1,0.9995,0.0,0.03443]
[1777863554178,60.52,80223.01,13.1,0.9995,0.0,0.03438]
[1777863555187,60.52,80226.23,13.1,0.9995,0.0,0.03407]
[1777863557200,60.52,80228.62,13.1,0.9995,0.0,0.03384]
[1777863558208,60.52,80229.2,13.1,0.99951,0.0,0.03379]
[1777863559215,60.52,80226.49,13.1,0.9995,0.0,0.03405]
[1777863560222,60.52,80224.98,13.1,0.9995,0.0,0.03419]
[1777863561229,60.52,80223.6,13.1,0.9995,0.0,0.03433]
[1777863564250,60.52,80225.03,13.1,0.9995,0.0,0.03419]
[1777863566264,60.52,80226.82,13.1,0.9995,0.0,0.03402]
[1777863567271,60.52,80231.53,13.1,0.99951,0.0,0.03357]
[1777863568277,60.52,80225.64,13.1,0.9995,0.0,0.03413]
[1777863569285,60.52,80223.87,13.1,0.9995,0.0,0.0343]
[1777863570292,60.52,80223.46,13.1,0.9995,0.0,0.03434]
[1777863571299,60.52,80223.07,13.1,0.99951,0.0,0.03371]
[1777863572306,60.52,80220.9,13.1,0.9995,0.0,0.03392]
[1777863573313,60.52,80218.71,13.1,0.9995,0.0,0.03413]
[1777863574320,60.52,80207.42,13.1,0.99948,0.0,0.03523]
[1777863575327,60.52,80205.97,13.1,0.99948,0.0,0.03538]
[1777863576340,60.52,80198.42,13.1,0.99947,0.0,0.03614]
[1777863577341,60.52,80197.54,13.1,0.99947,0.0,0.03622]
[1777863578349,60.52,80194.86,13.1,0.99946,0.0,0.0365]
[1777863578556,60.52,80194.86,13.1,0.99946,0.0,0.0365]
[1777863579322,60.52,80194.86,13.1,0.99946,0.0,0.0365]
[1777863579457,60.52,80194.86,13.1,0.99946,0.0,0.0365]
[1777863579357,60.52,80184.77,13.1,0.99944,0.0,0.03755]
[1777863580084,60.52,80184.77,13.1,0.99944,0.0,0.03755]
[1777863580364,60.52,80174.57,13.1,0.99943,0.0,0.03863]
[1777863581372,60.52,80169.25,13.1,0.99942,0.0,0.03921]
[1777863582379,60.52,80167.65,13.1,0.99941,0.0,0.03939]
[1777863583386,60.52,80169.39,13.1,0.99942,0.0,0.03919]
[1777863584393,60.52,80167.39,13.1,0.99941,0.0,0.03941]
[1777863585400,60.52,80169.17,13.1,0.99942,0.0,0.03922]
[1777863586407,60.52,80168.25,13.1,0.99942,0.0,0.03932]
[1777863587414,60.52,80175.26,13.1,0.99943,0.0,0.03856]
[1777863588421,60.52,80179.28,13.1,0.99943,0.0,0.03813]
[1777863589428,60.52,80177.63,13.1,0.99943,0.0,0.0383]
[1777863590435,60.52,80176.25,13.1,0.99943,0.0,0.03845]
[1777863591442,60.52,80173.15,13.1,0.99942,0.0,0.03879]
[1777863592449,60.52,80173.63,13.1,0.99943,0.0,0.03873]
[1777863593455,60.52,80169.53,13.1,0.99942,0.0,0.03918]
[1777863594464,60.52,80169.19,13.1,0.99942,0.0,0.03922]
[1777863595471,60.52,80166.44,13.1,0.99941,0.0,0.03952]
[1777863596478,60.52,80161.75,13.1,0.9994,0.0,0.04004]
[1777863597485,60.52,80159.81,13.1,0.9994,0.0,0.04025]
[1777863599503,60.52,80158.61,13.1,0.9994,0.0,0.04039]
[1777863600566,60.52,80163.58,13.1,0.99941,0.0,0.03983]
[1777863601573,60.52,80164.05,13.1,0.99941,0.0,0.03978]
[1777863602580,60.52,80158.29,13.1,0.9994,0.0,0.04043]
[1777863603587,60.52,80164.21,13.1,0.99941,0.0,0.03976]
[1777863604866,60.52,80164.21,13.1,0.99941,0.0,0.03976]
[1777863604908,60.52,80187.36,13.1,0.99945,0.0,0.03727]
[1777863606024,60.52,80195.75,13.1,0.99946,0.0,0.03641]
[1777863606608,60.52,80200.94,13.1,0.99947,0.0,0.03588]
[1777863607615,60.52,80203.52,13.1,0.99948,0.0,0.03562]
[1777863608623,60.52,80198.92,13.1,0.99947,0.0,0.03608]
[1777863609630,60.52,80194.39,13.1,0.99946,0.0,0.03655]
[1777863610638,60.52,80197.55,13.1,0.99947,0.0,0.03622]
[1777863611644,60.52,80198.63,13.1,0.99947,0.0,0.03611]
[1777863612651,60.52,80199.83,13.1,0.99947,0.0,0.03599]
[1777863613658,60.52,80196.49,13.1,0.99946,0.0,0.03633]
[1777863614665,60.52,80210.26,13.1,0.99949,0.0,0.03495]
[1777863615672,60.52,80210.64,13.1,0.99949,0.0,0.03491]
[1777863616679,60.52,80214.05,13.1,0.99949,0.0,0.03458]
[1777863617686,60.52,80213.39,13.1,0.99949,0.0,0.03464]
[1777863618694,60.52,80206.6,13.1,0.99948,0.0,0.03531]
[1777863619700,60.52,80203.69,13.1,0.99948,0.0,0.0356]
[1777863620707,60.52,80203.03,13.1,0.99947,0.0,0.03567]
[1777863621714,60.52,80204.86,13.1,0.99948,0.0,0.03549]
[1777863622721,60.52,80198.47,13.1,0.99947,0.0,0.03613]
[1777863623728,60.52,80194.65,13.1,0.99946,0.0,0.03652]
[1777863624735,60.52,80185.44,13.1,0.99945,0.0,0.03748]
[1777863626077,60.52,80185.44,13.1,0.99945,0.0,0.03748]
[1777863626136,60.52,80179.82,13.1,0.99944,0.0,0.03807]
[1777863626750,60.52,80176.06,13.1,0.99943,0.0,0.03847]
[1777863627756,60.52,80169.18,13.1,0.99942,0.0,0.03922]
[1777863628763,60.52,80165.59,13.1,0.99941,0.0,0.03961]
[1777863629770,60.52,80169.78,13.1,0.99942,0.0,0.03915]
[1777863630777,60.52,80167.54,13.1,0.99941,0.0,0.0394]
[1777863631784,60.52,80166.63,13.1,0.99942,0.0,0.03875]
[1777863632799,60.52,80167.32,13.1,0.99942,0.0,0.03867]
[1777863633806,60.52,80166.88,13.1,0.99942,0.0,0.03872]
[1777863634813,60.52,80165.35,13.1,0.99942,0.0,0.03889]
[1777863636827,60.52,80166.0,13.1,0.99942,0.0,0.03881]
[1777863637834,60.52,80165.52,13.1,0.99942,0.0,0.03887]
[1777863638841,60.52,80164.68,13.1,0.99942,0.0,0.03896]
[1777863639848,60.52,80161.52,13.1,0.99941,0.0,0.0393]
[1777863641862,60.52,80160.89,13.1,0.99941,0.0,0.03937]
[1777863642869,60.52,80160.46,13.1,0.99941,0.0,0.03942]
[1777863643876,60.52,80160.84,13.1,0.99941,0.0,0.03938]
[1777863644883,60.52,80161.94,13.1,0.99942,0.0,0.03926]
[1777863645890,60.52,80158.23,13.1,0.99941,0.0,0.03967]
[1777863647904,60.52,80156.48,13.1,0.99941,0.0,0.03986]
[1777863648911,60.52,80157.24,13.1,0.99941,0.0,0.03978]
[1777863650927,60.52,80155.57,13.1,0.9994,0.0,0.03996]
[1777863653228,60.52,80155.82,13.1,0.9994,0.0,0.03993]
[1777863653316,60.52,80150.32,13.1,0.99939,0.0,0.04055]
[1777863653948,60.52,80146.98,13.1,0.99939,0.0,0.04093]
[1777863654955,60.52,80144.72,13.1,0.99938,0.0,0.04119]
[1777863655962,60.52,80145.8,13.1,0.99939,0.0,0.04106]
[1777863656969,60.52,80149.45,13.1,0.99939,0.0,0.04065]
[1777863657976,60.52,80152.5,13.1,0.9994,0.0,0.0403]
[1777863658983,60.52,80153.46,13.1,0.9994,0.0,0.0402]
[1777863659990,60.52,80155.36,13.1,0.9994,0.0,0.03998]
[1777863660997,60.52,80152.5,13.1,0.9994,0.0,0.0403]
[1777863662004,60.52,80150.78,13.1,0.9994,0.0,0.0405]
[1777863663011,60.52,80153.4,13.1,0.9994,0.0,0.0402]
[1777863664018,60.52,80152.26,13.1,0.9994,0.0,0.04033]
[1777863665025,60.52,80152.85,13.1,0.9994,0.0,0.04027]
[1777863666032,60.52,80152.31,13.1,0.9994,0.0,0.04033]
[1777863667039,60.52,80149.52,13.1,0.99939,0.0,0.04064]
[1777863668076,60.52,80149.52,13.1,0.99939,0.0,0.04064]
[1777863668125,60.52,80144.47,13.1,0.99938,0.0,0.04122]
[1777863669579,60.52,80138.91,13.1,0.99937,0.0,0.04186]
[1777863669881,60.52,80138.91,13.1,0.99937,0.0,0.04186]
[1777863669957,60.52,80138.91,13.1,0.99937,0.0,0.04186]
[1777863670061,60.52,80127.66,13.1,0.99935,0.0,0.04318]
[1777863671164,60.52,80127.66,13.1,0.99935,0.0,0.04318]
[1777863671246,60.52,80120.76,13.1,0.99934,0.0,0.04402]
[1777863672375,60.52,80120.76,13.1,0.99934,0.0,0.04402]
[1777863672453,60.52,80111.93,13.1,0.99932,0.0,0.0451]
[1777863673084,60.52,80108.7,13.1,0.99931,0.0,0.04551]
[1777863674075,60.52,80108.7,13.1,0.99931,0.0,0.04551]
[1777863674518,60.52,80108.7,13.1,0.99931,0.0,0.04551]
[1777863674537,60.52,80108.01,13.1,0.99931,0.0,0.04559]
[1777863675007,60.52,80108.01,13.1,0.99931,0.0,0.04559]
[1777863675098,60.52,80107.18,13.1,0.99931,0.0,0.0457]
[1777863676105,60.52,80104.35,13.1,0.9993,0.0,0.04605]
[1777863677063,60.52,80104.35,13.1,0.9993,0.0,0.04605]
[1777863677112,60.52,80106.67,13.1,0.99931,0.0,0.04576]
[1777863678119,60.52,80107.24,13.1,0.99931,0.0,0.04569]
[1777863679126,60.52,80116.82,13.1,0.99933,0.0,0.0445]
[1777863680299,60.52,80116.82,13.1,0.99933,0.0,0.0445]
[1777863680318,60.52,80119.75,13.1,0.99934,0.0,0.04414]
[1777863681516,60.52,80119.75,13.1,0.99934,0.0,0.04414]
[1777863681141,60.52,80136.19,13.1,0.99937,0.0,0.04217]
[1777863682501,60.52,80136.19,13.1,0.99937,0.0,0.04217]
[1777863682148,60.52,80122.94,13.1,0.99934,0.0,0.04375]
[1777863683155,60.52,80116.61,13.1,0.99933,0.0,0.04452]
[1777863684162,60.52,80112.85,13.1,0.99932,0.0,0.04499]
[1777863685169,60.52,80108.8,13.1,0.99931,0.0,0.04549]
[1777863687184,60.52,80108.39,13.1,0.99931,0.0,0.04554]
[1777863688190,60.52,80108.91,13.1,0.99931,0.0,0.04548]
[1777863689197,60.52,80109.3,13.1,0.99931,0.0,0.04543]
[1777863690203,60.52,80108.04,13.1,0.99931,0.0,0.04559]
[1777863691261,60.52,80108.04,13.1,0.99931,0.0,0.04559]
[1777863691314,60.52,80108.04,13.1,0.99931,0.0,0.04559]
[1777863691479,60.52,80104.38,13.1,0.99932,0.0,0.04519]
[1777863691698,60.52,80104.38,13.1,0.99932,0.0,0.04519]
[1777863692219,60.52,80075.55,13.1,0.99926,0.0,0.04892]
[1777863692614,60.52,80075.55,13.1,0.99926,0.0,0.04892]
[1777863693226,60.52,80071.13,13.1,0.99925,0.0,0.04952]
[1777863694233,60.52,80074.37,13.1,0.99925,0.0,0.04908]
[1777863695374,60.52,80070.47,13.1,0.99924,0.0,0.04961]
[1777863696247,60.52,80067.88,13.1,0.99924,0.0,0.04996]
[1777863696792,60.52,80067.88,13.1,0.99924,0.0,0.04996]
[1777863696886,60.52,80067.88,13.1,0.99924,0.0,0.04996]
[1777863696897,60.52,80067.88,13.1,0.99924,0.0,0.04996]
[1777863697254,60.52,80044.69,13.1,0.99918,0.0,0.05322]
[1777863697846,60.52,80044.69,13.1,0.99918,0.0,0.05322]
[1777863698262,60.52,80033.55,13.1,0.99916,0.0,0.05486]
[1777863699269,60.52,80033.53,13.1,0.99916,0.0,0.05486]
[1777863700792,60.52,80033.34,13.1,0.99916,0.0,0.05489]
[1777863701282,60.52,80032.04,13.1,0.99915,0.0,0.05508]
[1777863702289,60.52,80031.64,13.1,0.99915,0.0,0.05514]
[1777863703409,60.52,80032.22,13.1,0.99915,0.0,0.05506]
[1777863704303,60.52,80033.2,13.1,0.99916,0.0,0.05491]
[1777863705310,60.52,80032.82,13.1,0.99915,0.0,0.05497]
[1777863706318,60.52,80030.25,13.1,0.99915,0.0,0.05535]
[1777863707325,60.52,80032.57,13.1,0.99915,0.0,0.055]
[1777863708332,60.52,80030.71,13.1,0.99915,0.0,0.05528]
[1777863710346,60.52,80038.92,13.1,0.99917,0.0,0.05407]
[1777863711353,60.52,80047.56,13.1,0.99919,0.0,0.05281]
[1777863712360,60.52,80044.56,13.1,0.99918,0.0,0.05324]
[1777863713367,60.52,80042.74,13.1,0.99918,0.0,0.05351]
[1777863714373,60.52,80043.22,13.1,0.99918,0.0,0.05344]
[1777863714705,60.52,80043.22,13.1,0.99918,0.0,0.05344]
[1777863714998,60.52,80043.22,13.1,0.99918,0.0,0.05344]
[1777863715615,60.52,80043.22,13.1,0.99918,0.0,0.05344]
[1777863715382,60.52,80048.93,13.1,0.99919,0.0,0.05261]
[1777863716398,60.52,80049.64,13.1,0.9992,0.0,0.05251]
[1777863717450,60.52,80051.34,13.1,0.9992,0.0,0.05227]
[1777863718457,60.52,80044.35,13.1,0.99918,0.0,0.05327]
[1777863719465,60.52,80043.29,13.1,0.99918,0.0,0.05343]
[1777863720472,60.52,80040.56,13.1,0.99917,0.0,0.05382]
[1777863721479,60.52,80041.36,13.1,0.99918,0.0,0.05371]
[1777863722486,60.52,80048.2,13.1,0.99919,0.0,0.05272]
[1777863723493,60.52,80047.22,13.1,0.99919,0.0,0.05286]
[1777863724500,60.52,80046.82,13.1,0.99919,0.0,0.05292]
[1777863728528,60.52,80049.77,13.1,0.9992,0.0,0.05249]
[1777863729123,60.52,80049.77,13.1,0.9992,0.0,0.05249]
[1777863729535,60.52,80062.5,13.1,0.99923,0.0,0.0507]
[1777863729930,60.52,80062.5,13.1,0.99923,0.0,0.0507]
[1777863730542,60.52,80032.56,13.1,0.99915,0.0,0.05501]
[1777863731549,60.52,80026.16,13.1,0.99914,0.0,0.05597]
[1777863732556,60.52,80025.79,13.1,0.99914,0.0,0.05602]
[1777863733711,60.52,80025.45,13.1,0.99914,0.0,0.05607]
[1777863735578,60.52,80023.32,13.1,0.99913,0.0,0.0564]
[1777863736584,60.52,80024.21,13.1,0.99913,0.0,0.05626]
[1777863736724,60.52,80024.21,13.1,0.99913,0.0,0.05626]
[1777863736837,60.52,80024.21,13.1,0.99913,0.0,0.05626]
[1777863737591,60.52,80008.66,13.1,0.99909,0.0,0.05867]
[1777863738598,60.52,80004.87,13.1,0.99908,0.0,0.05928]
[1777863738829,60.52,80004.87,13.1,0.99908,0.0,0.05928]
[1777863739605,60.52,79996.81,13.1,0.99906,0.0,0.06057]
[1777863740611,60.52,79996.81,13.1,0.99906,0.0,0.06057]
[1777863740615,60.52,79996.81,13.1,0.99906,0.0,0.06057]
[1777863740624,60.52,79995.4,13.1,0.99906,0.0,0.0608]
[1777863741626,60.52,79984.02,13.1,0.99902,0.0,0.06268]
[1777863741692,60.52,79984.02,13.1,0.99902,0.0,0.06268]
[1777863742633,60.52,79979.52,13.1,0.99901,0.0,0.06344]
[1777863743640,60.52,79973.02,13.1,0.99899,0.0,0.06455]
[1777863744649,60.52,79962.67,13.1,0.99896,0.0,0.06636]
[1777863745656,60.52,79972.64,13.1,0.99899,0.0,0.06462]
[1777863746663,60.52,79981.43,13.1,0.99902,0.0,0.06312]
[1777863747549,60.52,79981.43,13.1,0.99902,0.0,0.06312]
[1777863747672,60.52,79987.06,13.1,0.99903,0.0,0.06218]
[1777863748691,60.52,79987.91,13.1,0.99904,0.0,0.06204]
[1777863750096,60.52,80000.73,13.1,0.99907,0.0,0.05994]
[1777863751157,60.52,80000.73,13.1,0.99907,0.0,0.05994]
[1777863751514,60.52,80000.73,13.1,0.99907,0.0,0.05994]
[1777863751537,60.52,79999.49,13.1,0.99908,0.0,0.05907]
[1777863752324,60.52,79999.49,13.1,0.99908,0.0,0.05907]
[1777863752425,60.52,80003.18,13.1,0.99909,0.0,0.05849]
[1777863753019,60.52,80003.18,13.1,0.99909,0.0,0.05849]
[1777863753047,60.52,80009.7,13.1,0.99911,0.0,0.05747]
[1777863753716,60.52,80012.32,13.1,0.99912,0.0,0.05706]
[1777863755577,60.52,80012.32,13.1,0.99912,0.0,0.05706]
[1777863755678,60.52,80014.98,13.1,0.99912,0.0,0.05665]
[1777863756737,60.52,80015.79,13.1,0.99913,0.0,0.05653]
[1777863759322,60.52,80015.96,13.1,0.99913,0.0,0.0565]
[1777863759758,60.52,80018.43,13.1,0.99913,0.0,0.05613]
[1777863760765,60.52,80024.07,13.1,0.99915,0.0,0.05527]
[1777863761772,60.52,80025.09,13.1,0.99915,0.0,0.05512]
[1777863763786,60.52,80026.46,13.1,0.99915,0.0,0.05492]
[1777863764793,60.52,80024.58,13.1,0.99915,0.0,0.0552]
[1777863765800,60.52,80027.88,13.1,0.99916,0.0,0.0547]
[1777863766807,60.52,80027.42,13.1,0.99916,0.0,0.05477]
[1777863768823,60.52,80030.0,13.1,0.99916,0.0,0.05439]
[1777863769830,60.52,80029.52,13.1,0.99916,0.0,0.05446]
[1777863770838,60.52,80030.35,13.1,0.99916,0.0,0.05434]
[1777863772156,60.52,80030.35,13.1,0.99916,0.0,0.05434]
[1777863772217,60.52,80030.35,13.1,0.99916,0.0,0.05434]
[1777863772250,60.52,80032.49,13.1,0.99917,0.0,0.05402]
[1777863772852,60.52,80023.83,13.1,0.99915,0.0,0.05531]
[1777863773860,60.52,80019.25,13.1,0.99914,0.0,0.056]
[1777863774866,60.52,80016.24,13.1,0.99913,0.0,0.05646]
[1777863775873,60.52,80012.43,13.1,0.99912,0.0,0.05704]
[1777863776880,60.52,80010.69,13.1,0.99911,0.0,0.05731]
[1777863778894,60.52,80013.94,13.1,0.99912,0.0,0.05681]
[1777863779901,60.52,80011.54,13.1,0.99912,0.0,0.05718]
[1777863780908,60.52,80011.86,13.1,0.99912,0.0,0.05713]
[1777863781915,60.52,80024.88,13.1,0.99915,0.0,0.05515]
[1777863782922,60.52,80024.4,13.1,0.99915,0.0,0.05522]
[1777863783929,60.52,80024.86,13.1,0.99915,0.0,0.05516]
[1777863784936,60.52,80027.76,13.1,0.99916,0.0,0.05472]
[1777863785943,60.52,80031.9,13.1,0.99917,0.0,0.05411]
[1777863786951,60.52,80033.32,13.1,0.99917,0.0,0.0539]
[1777863787958,60.52,80036.93,13.1,0.99918,0.0,0.05338]
[1777863788965,60.52,80038.46,13.1,0.99918,0.0,0.05315]
[1777863789971,60.52,80039.28,13.1,0.99919,0.0,0.05303]
[1777863791986,60.52,80038.92,13.1,0.99918,0.0,0.05309]
[1777863792993,60.52,80035.77,13.1,0.99918,0.0,0.05354]
[1777863794000,60.52,80033.75,13.1,0.99917,0.0,0.05384]
[1777863796014,60.52,80023.77,13.1,0.99915,0.0,0.05532]
[1777863797021,60.52,80017.64,13.1,0.99913,0.0,0.05625]
[1777863798028,60.52,80016.42,13.1,0.99913,0.0,0.05643]
[1777863799035,60.52,80016.03,13.1,0.99913,0.0,0.05649]
[1777863800042,60.52,80014.33,13.1,0.99912,0.0,0.05675]
[1777863802056,60.52,80014.68,13.1,0.99912,0.0,0.0567]
[1777863803063,60.52,80015.97,13.1,0.99913,0.0,0.0565]
[1777863804070,60.52,80019.58,13.1,0.99914,0.0,0.05595]
[1777863805077,60.52,80028.91,13.1,0.99916,0.0,0.05455]
[1777863806084,60.52,80032.53,13.1,0.99917,0.0,0.05402]
[1777863807090,60.52,80034.19,13.1,0.99917,0.0,0.05377]
[1777863808099,60.52,80031.98,13.1,0.99917,0.0,0.0541]
[1777863809106,60.52,80026.66,13.1,0.99915,0.0,0.05489]
[1777863811120,60.52,80024.85,13.1,0.99917,0.0,0.05416]
[1777863812127,60.52,80036.69,13.1,0.99919,0.0,0.05244]
[1777863813135,60.52,80038.45,13.1,0.9992,0.0,0.05219]
[1777863814141,60.52,80038.65,13.1,0.9992,0.0,0.05216]
[1777863815147,60.52,80039.41,13.1,0.9992,0.0,0.05205]
[1777863816155,60.52,80038.9,13.1,0.9992,0.0,0.05212]
[1777863819011,60.52,80038.74,13.1,0.9992,0.0,0.05215]
[1777863819177,60.52,80044.93,13.1,0.99921,0.0,0.05127]
[1777863820183,60.52,80048.69,13.1,0.99922,0.0,0.05075]
[1777863821189,60.52,80048.32,13.1,0.99922,0.0,0.0508]
[1777863823520,60.52,80048.22,13.1,0.99922,0.0,0.05081]
[1777863823537,60.52,80042.06,13.1,0.99921,0.0,0.05167]
[1777863824211,60.52,80039.97,13.1,0.9992,0.0,0.05197]
[1777863825218,60.52,80040.59,13.1,0.9992,0.0,0.05188]
[1777863826225,60.52,80042.25,13.1,0.99921,0.0,0.05165]
[1777863827232,60.52,80043.11,13.1,0.99921,0.0,0.05153]
[1777863827811,60.52,80043.11,13.1,0.99921,0.0,0.05153]
[1777863828239,60.52,80047.88,13.1,0.99922,0.0,0.05086]
[1777863829080,60.52,80047.88,13.1,0.99922,0.0,0.05086]
[1777863829246,60.52,80054.99,13.1,0.99924,0.0,0.04988]
[1777863830304,60.52,80054.99,13.1,0.99924,0.0,0.04988]
[1777863830373,60.52,80062.25,13.1,0.99925,0.0,0.04889]
[1777863831260,60.52,80072.08,13.1,0.99928,0.0,0.04759]
[1777863832267,60.52,80080.68,13.1,0.99929,0.0,0.04647]
[1777863833710,60.52,80080.68,13.1,0.99929,0.0,0.04647]
[1777863833274,60.52,80087.24,13.1,0.99931,0.0,0.04563]
[1777863834281,60.52,80088.63,13.1,0.99931,0.0,0.04546]
[1777863835288,60.52,80090.08,13.1,0.99931,0.0,0.04528]
[1777863835848,60.52,80090.08,13.1,0.99931,0.0,0.04528]
[1777863836567,60.52,80090.08,13.1,0.99931,0.0,0.04528]
[1777863836668,60.52,80094.63,13.1,0.99932,0.0,0.04471]
[1777863837302,60.52,80100.85,13.1,0.99934,0.0,0.04395]
[1777863838309,60.52,80099.85,13.1,0.99933,0.0,0.04407]
[1777863839316,60.52,80099.47,13.1,0.99933,0.0,0.04411]
[1777863839833,60.52,80099.47,13.1,0.99933,0.0,0.04411]
[1777863840323,60.52,80096.65,13.1,0.99933,0.0,0.04446]
[1777863842337,60.52,80100.46,13.1,0.99933,0.0,0.04399]
[1777863843343,60.52,80101.04,13.1,0.99934,0.0,0.04392]
[1777863844285,60.52,80101.04,13.1,0.99934,0.0,0.04392]
[1777863844351,60.52,80104.22,13.1,0.99934,0.0,0.04354]
[1777863845358,60.52,80108.56,13.1,0.99935,0.0,0.04301]
[1777863846365,60.52,80110.18,13.1,0.99935,0.0,0.04282]
[1777863847372,60.52,80113.67,13.1,0.99936,0.0,0.04241]
[1777863848378,60.52,80118.46,13.1,0.99937,0.0,0.04184]
[1777863849386,60.52,80119.78,13.1,0.99937,0.0,0.04169]
[1777863850393,60.52,80116.61,13.1,0.99937,0.0,0.04206]
[1777863851400,60.52,80115.64,13.1,0.99936,0.0,0.04217]
[1777863852718,60.52,80121.8,13.1,0.99938,0.0,0.04145]
[1777863853617,60.52,80124.72,13.1,0.99938,0.0,0.04112]
[1777863854421,60.52,80124.47,13.1,0.99938,0.0,0.04115]
[1777863855401,60.52,80124.47,13.1,0.99938,0.0,0.04115]
[1777863855428,60.52,80128.22,13.1,0.99939,0.0,0.04072]
[1777863856435,60.52,80129.36,13.1,0.99939,0.0,0.04059]
[1777863857442,60.52,80128.33,13.1,0.99939,0.0,0.0407]
[1777863858127,60.52,80128.33,13.1,0.99939,0.0,0.0407]
[1777863858451,60.52,80128.33,13.1,0.99939,0.0,0.0407]
[1777863858528,60.52,80134.67,13.1,0.9994,0.0,0.03999]
[1777863859456,60.52,80141.37,13.1,0.99941,0.0,0.03924]
[1777863860463,60.52,80142.65,13.1,0.99941,0.0,0.0391]
[1777863861469,60.52,80144.02,13.1,0.99942,0.0,0.03895]
[1777863862477,60.52,80141.75,13.1,0.99941,0.0,0.0392]
[1777863863484,60.52,80146.89,13.1,0.99942,0.0,0.03864]
[1777863864490,60.52,80150.13,13.1,0.99943,0.0,0.03829]
[1777863865498,60.52,80152.59,13.1,0.99943,0.0,0.03803]
[1777863866505,60.52,80147.39,13.1,0.99942,0.0,0.03859]
[1777863867511,60.52,80144.83,13.1,0.99942,0.0,0.03887]
[1777863868470,60.52,80144.83,13.1,0.99942,0.0,0.03887]
[1777863868619,60.52,80144.83,13.1,0.99942,0.0,0.03887]
[1777863868720,60.52,80122.92,13.1,0.99938,0.0,0.04133]
[1777863869577,60.52,80122.92,13.1,0.99938,0.0,0.04133]
[1777863869631,60.52,80115.03,13.1,0.99936,0.0,0.04224]
[1777863870533,60.52,80112.94,13.1,0.99936,0.0,0.04249]
[1777863871540,60.52,80112.9,13.1,0.99937,0.0,0.04169]
[1777863872547,60.52,80115.02,13.1,0.99938,0.0,0.04144]
[1777863873555,60.52,80119.24,13.1,0.99938,0.0,0.04096]
[1777863874561,60.52,80128.98,13.1,0.9994,0.0,0.03985]
[1777863875568,60.52,80130.25,13.1,0.9994,0.0,0.03971]
[1777863876581,60.52,80139.19,13.1,0.99942,0.0,0.03873]
[1777863877588,60.52,80142.24,13.1,0.99943,0.0,0.03839]
[1777863878595,60.52,80140.77,13.1,0.99942,0.0,0.03855]
[1777863879602,60.52,80134.6,13.1,0.99941,0.0,0.03923]
[1777863880609,60.52,80132.24,13.1,0.99941,0.0,0.03949]
[1777863881616,60.52,80133.54,13.1,0.99941,0.0,0.03935]
[1777863882623,60.52,80133.08,13.1,0.99941,0.0,0.0394]
[1777863883630,60.52,80132.16,13.1,0.99941,0.0,0.0395]
[1777863884637,60.52,80127.94,13.1,0.9994,0.0,0.03997]
[1777863885644,60.52,80114.56,13.1,0.99937,0.0,0.0415]
[1777863886651,60.52,80108.39,13.1,0.99936,0.0,0.04222]
[1777863888665,60.52,80104.87,13.1,0.99936,0.0,0.04263]
[1777863889671,60.52,80099.93,13.1,0.99935,0.0,0.04323]
[1777863890679,60.52,80102.87,13.1,0.99935,0.0,0.04287]
[1777863890872,60.52,80102.87,13.1,0.99935,0.0,0.04287]
[1777863890994,60.52,80102.87,13.1,0.99935,0.0,0.04287]
[1777863891075,60.52,80102.87,13.1,0.99935,0.0,0.04287]
[1777863891686,60.52,80089.65,13.1,0.99933,0.0,0.04448]
[1777863892693,60.52,80087.13,13.1,0.99932,0.0,0.04479]
[1777863893327,60.52,80087.13,13.1,0.99932,0.0,0.04479]
[1777863895713,60.52,80089.79,13.1,0.99933,0.0,0.04446]
[1777863896721,60.52,80090.32,13.1,0.99933,0.0,0.0444]
[1777863897728,60.52,80089.78,13.1,0.99933,0.0,0.04446]
[1777863900749,60.52,80091.12,13.1,0.99933,0.0,0.0443]
[1777863901756,60.52,80099.23,13.1,0.99934,0.0,0.04331]
[1777863901940,60.52,80099.23,13.1,0.99934,0.0,0.04331]
[1777863902763,60.52,80107.05,13.1,0.99936,0.0,0.04238]
[1777863903770,60.52,80113.3,13.1,0.99937,0.0,0.04164]
[1777863904777,60.52,80114.62,13.1,0.99937,0.0,0.04149]
[1777863906791,60.52,80116.84,13.1,0.99938,0.0,0.04123]
[1777863907798,60.52,80122.55,13.1,0.99939,0.0,0.04058]
[1777863908805,60.52,80124.68,13.1,0.99939,0.0,0.04034]
[1777863909812,60.52,80123.92,13.1,0.99939,0.0,0.04042]
[1777863911826,60.52,80126.67,13.1,0.9994,0.0,0.04011]
[1777863912657,60.52,80126.67,13.1,0.9994,0.0,0.04011]
[1777863912833,60.52,80130.58,13.1,0.9994,0.0,0.03967]
[1777863913152,60.52,80130.58,13.1,0.9994,0.0,0.03967]
[1777863913840,60.52,80133.79,13.1,0.99941,0.0,0.03932]
[1777863914847,60.52,80134.15,13.1,0.99941,0.0,0.03928]
[1777863915326,60.52,80134.15,13.1,0.99941,0.0,0.03928]
[1777863915854,60.52,80133.11,13.1,0.99941,0.0,0.03939]
[1777863916860,60.52,80134.25,13.1,0.99941,0.0,0.03927]
[1777863917328,60.52,80134.25,13.1,0.99941,0.0,0.03927]
[1777863918875,60.52,80133.64,13.1,0.99941,0.0,0.03933]
[1777863919882,60.52,80132.78,13.1,0.99941,0.0,0.03943]
[1777863920889,60.52,80136.21,13.1,0.99941,0.0,0.03905]
[1777863921896,60.52,80140.87,13.1,0.99942,0.0,0.03854]
[1777863922903,60.52,80141.32,13.1,0.99942,0.0,0.03849]
[1777863923910,60.52,80141.72,13.1,0.99942,0.0,0.03845]
[1777863925924,60.52,80142.52,13.1,0.99943,0.0,0.03836]
[1777863927295,60.52,80142.52,13.1,0.99943,0.0,0.03836]
[1777863927355,60.52,80143.3,13.1,0.99943,0.0,0.03828]
[1777863927938,60.52,80146.63,13.1,0.99943,0.0,0.03792]
[1777863928945,60.52,80148.41,13.1,0.99944,0.0,0.03773]
[1777863929952,60.52,80148.98,13.1,0.99944,0.0,0.03767]
[1777863930959,60.52,80150.83,13.1,0.99944,0.0,0.03748]
[1777863931965,60.52,80151.75,13.1,0.99945,0.0,0.03665]
[1777863932973,60.52,80155.39,13.1,0.99946,0.0,0.03627]
[1777863933979,60.52,80161.47,13.1,0.99947,0.0,0.03565]
[1777863934987,60.52,80160.13,13.1,0.99947,0.0,0.03579]
[1777863935994,60.52,80161.48,13.1,0.99947,0.0,0.03565]
[1777863937001,60.52,80164.77,13.1,0.99947,0.0,0.03532]
[1777863938011,60.52,80168.54,13.1,0.99948,0.0,0.03494]
[1777863938989,60.52,80168.54,13.1,0.99948,0.0,0.03494]
[1777863939327,60.52,80168.54,13.1,0.99948,0.0,0.03494]
[1777863939363,60.52,80169.07,13.1,0.99948,0.0,0.03489]
[1777863940772,60.52,80169.07,13.1,0.99948,0.0,0.03489]
[1777863940781,60.52,80170.56,13.1,0.99948,0.0,0.03474]
[1777863941274,60.52,80170.56,13.1,0.99948,0.0,0.03474]
[1777863941620,60.52,80176.66,13.1,0.99949,0.0,0.03414]
[1777863942039,60.52,80187.15,13.1,0.99951,0.0,0.03314]
[1777863943046,60.52,80175.69,13.1,0.99949,0.0,0.03424]
[1777863944054,60.52,80175.96,13.1,0.99949,0.0,0.03421]
[1777863945550,60.52,80175.96,13.1,0.99949,0.0,0.03421]
[1777863945651,60.52,80175.42,13.1,0.99949,0.0,0.03427]
[1777863946068,60.52,80173.44,13.1,0.99949,0.0,0.03446]
[1777863947075,60.52,80172.45,13.1,0.99949,0.0,0.03456]
[1777863948081,60.52,80171.34,13.1,0.99948,0.0,0.03467]
[1777863949089,60.52,80172.44,13.1,0.99949,0.0,0.03456]
[1777863951103,60.52,80174.16,13.1,0.99949,0.0,0.03439]
[1777863952023,60.52,80174.16,13.1,0.99949,0.0,0.03439]
[1777863952377,60.52,80177.83,13.1,0.99949,0.0,0.03403]
[1777863953129,60.52,80182.56,13.1,0.9995,0.0,0.03357]
[1777863954136,60.52,80183.69,13.1,0.9995,0.0,0.03347]
[1777863955143,60.52,80182.89,13.1,0.9995,0.0,0.03354]
[1777863956053,60.52,80182.89,13.1,0.9995,0.0,0.03354]
[1777863956878,60.52,80182.89,13.1,0.9995,0.0,0.03354]
[1777863956879,60.52,80186.47,13.1,0.99951,0.0,0.0332]
[1777863957728,60.52,80186.47,13.1,0.99951,0.0,0.0332]
[1777863957836,60.52,80186.47,13.1,0.99951,0.0,0.0332]
[1777863957900,60.52,80191.71,13.1,0.99952,0.0,0.03271]
[1777863958164,60.52,80197.27,13.1,0.99952,0.0,0.03219]
[1777863958921,60.52,80197.27,13.1,0.99952,0.0,0.03219]
[1777863959076,60.52,80197.27,13.1,0.99952,0.0,0.03219]
[1777863959171,60.52,80197.91,13.1,0.99953,0.0,0.03213]
[1777863960179,60.52,80201.99,13.1,0.99953,0.0,0.03176]
[1777863961185,60.52,80203.36,13.1,0.99953,0.0,0.03163]
[1777863962192,60.52,80211.52,13.1,0.99954,0.0,0.0309]
[1777863963199,60.52,80214.14,13.1,0.99955,0.0,0.03067]
[1777863965212,60.52,80208.3,13.1,0.99954,0.0,0.03119]
[1777863966220,60.52,80210.33,13.1,0.99954,0.0,0.03101]
[1777863967227,60.52,80211.84,13.1,0.99955,0.0,0.03087]
[1777863969241,60.52,80210.39,13.1,0.99954,0.0,0.031]
[1777863970248,60.52,80212.41,13.1,0.99955,0.0,0.03082]
[1777863971255,60.52,80212.94,13.1,0.99955,0.0,0.03077]
[1777863973268,60.52,80212.39,13.1,0.99955,0.0,0.03082]
[1777863974276,60.52,80214.66,13.1,0.99955,0.0,0.03062]
[1777863975283,60.52,80215.02,13.1,0.99955,0.0,0.03059]
[1777863976290,60.52,80211.98,13.1,0.99955,0.0,0.03086]
[1777863978304,60.52,80211.59,13.1,0.99955,0.0,0.03089]
[1777863980318,60.52,80212.66,13.1,0.99955,0.0,0.0308]
[1777863980964,60.52,80212.66,13.1,0.99955,0.0,0.0308]
[1777863981324,60.52,80223.11,13.1,0.99956,0.0,0.02989]
[1777863982332,60.52,80225.77,13.1,0.99956,0.0,0.02966]
[1777863983339,60.52,80223.84,13.1,0.99956,0.0,0.02982]
[1777863984078,60.52,80223.84,13.1,0.99956,0.0,0.02982]
[1777863984346,60.52,80223.18,13.1,0.99956,0.0,0.02988]
[1777863985353,60.52,80221.78,13.1,0.99956,0.0,0.03]
[1777863986360,60.52,80220.59,13.1,0.99956,0.0,0.0301]
[1777863987481,60.52,80223.63,13.1,0.99956,0.0,0.02984]
[1777863988082,60.52,80223.63,13.1,0.99956,0.0,0.02984]
[1777863988325,60.52,80223.63,13.1,0.99956,0.0,0.02984]
[1777863988373,60.52,80229.2,13.1,0.99957,0.0,0.02936]
[1777863989381,60.52,80226.14,13.1,0.99957,0.0,0.02963]
[1777863990388,60.52,80219.56,13.1,0.99956,0.0,0.03019]
[1777863991728,60.52,80219.56,13.1,0.99956,0.0,0.03019]
[1777863991829,60.52,80219.9,13.1,0.99957,0.0,0.02955]
[1777863992402,60.52,80217.65,13.1,0.99956,0.0,0.02975]
[1777863993409,60.52,80212.3,13.1,0.99956,0.0,0.03021]
[1777863994437,60.52,80202.94,13.1,0.99954,0.0,0.03103]
[1777863995431,60.52,80200.92,13.1,0.99954,0.0,0.03122]
[1777863996438,60.52,80199.86,13.1,0.99954,0.0,0.03131]
[1777863998452,60.52,80198.77,13.1,0.99954,0.0,0.03141]
[1777863999459,60.52,80201.71,13.1,0.99954,0.0,0.03114]
[1777864000466,60.52,80208.14,13.1,0.99955,0.0,0.03057]
[1777864001562,60.52,80208.14,13.1,0.99955,0.0,0.03057]
[1777864001637,60.52,80214.97,13.1,0.99956,0.0,0.02998]
[1777864002480,60.52,80217.64,13.1,0.99956,0.0,0.02975]
[1777864004493,60.52,80216.54,13.1,0.99956,0.0,0.02984]
[1777864005501,60.52,80217.69,13.1,0.99956,0.0,0.02974]
[1777864006508,60.52,80223.28,13.1,0.99957,0.0,0.02926]
[1777864007515,60.52,80221.05,13.1,0.99957,0.0,0.02945]
[1777864008522,60.52,80230.56,13.1,0.99958,0.0,0.02865]
[1777864009529,60.52,80237.83,13.1,0.99959,0.0,0.02806]
[1777864010536,60.52,80240.55,13.1,0.99959,0.0,0.02783]
[1777864011543,60.52,80247.0,13.1,0.9996,0.0,0.02732]
[1777864012317,60.52,80247.0,13.1,0.9996,0.0,0.02732]
[1777864012575,60.52,80247.0,13.1,0.9996,0.0,0.02732]
[1777864012625,60.52,80247.0,13.1,0.9996,0.0,0.02732]
[1777864012726,60.52,80250.1,13.1,0.9996,0.0,0.02707]
[1777864013557,60.52,80250.87,13.1,0.99961,0.0,0.02701]
[1777864014563,60.52,80247.86,13.1,0.9996,0.0,0.02725]
[1777864015005,60.52,80247.86,13.1,0.9996,0.0,0.02725]
[1777864015117,60.52,80247.86,13.1,0.9996,0.0,0.02725]
[1777864015571,60.52,80235.05,13.1,0.99959,0.0,0.02828]
[1777864016578,60.52,80229.54,13.1,0.99958,0.0,0.02874]
[1777864017585,60.52,80230.85,13.1,0.99958,0.0,0.02863]
[1777864018592,60.52,80228.62,13.1,0.99958,0.0,0.02882]
[1777864019599,60.52,80229.0,13.1,0.99958,0.0,0.02878]
[1777864020606,60.52,80231.38,13.1,0.99958,0.0,0.02859]
[1777864021613,60.52,80233.37,13.1,0.99958,0.0,0.02842]
[1777864022620,60.52,80236.54,13.1,0.99959,0.0,0.02816]
[1777864023627,60.52,80232.97,13.1,0.99958,0.0,0.02845]
[1777864024634,60.52,80225.81,13.1,0.99957,0.0,0.02905]
[1777864025641,60.52,80230.63,13.1,0.99958,0.0,0.02865]
[1777864026647,60.52,80229.2,13.1,0.99958,0.0,0.02877]
[1777864027655,60.52,80225.46,13.1,0.99957,0.0,0.02908]
[1777864028700,60.52,80225.46,13.1,0.99957,0.0,0.02908]
[1777864028786,60.52,80225.46,13.1,0.99957,0.0,0.02908]
[1777864028797,60.52,80222.47,13.1,0.99957,0.0,0.02933]
[1777864028997,60.52,80222.47,13.1,0.99957,0.0,0.02933]
[1777864029020,60.52,80222.47,13.1,0.99957,0.0,0.02933]
[1777864029674,60.52,80188.04,13.1,0.99952,0.0,0.03239]
[1777864030145,60.52,80188.04,13.1,0.99952,0.0,0.03239]
[1777864030679,60.52,80172.17,13.1,0.9995,0.0,0.0339]
[1777864031686,60.52,80171.29,13.1,0.99949,0.0,0.03398]
[1777864032748,60.52,80173.77,13.1,0.9995,0.0,0.03374]
[1777864033037,60.52,80173.77,13.1,0.9995,0.0,0.03374]
[1777864033889,60.52,80173.77,13.1,0.9995,0.0,0.03374]
[1777864033982,60.52,80187.32,13.1,0.99952,0.0,0.03246]
[1777864034706,60.52,80196.76,13.1,0.99953,0.0,0.03159]
[1777864035714,60.52,80197.61,13.1,0.99953,0.0,0.03151]
[1777864036721,60.52,80196.96,13.1,0.99953,0.0,0.03157]
[1777864037728,60.52,80192.2,13.1,0.99953,0.0,0.03201]
[1777864038736,60.52,80187.89,13.1,0.99952,0.0,0.03241]
[1777864039032,60.52,80187.89,13.1,0.99952,0.0,0.03241]
[1777864039742,60.52,80183.1,13.1,0.99951,0.0,0.03285]
[1777864040749,60.52,80178.14,13.1,0.99951,0.0,0.03332]
[1777864041756,60.52,80180.17,13.1,0.99951,0.0,0.03313]
[1777864042765,60.52,80174.92,13.1,0.9995,0.0,0.03363]
[1777864043770,60.52,80175.43,13.1,0.9995,0.0,0.03358]
[1777864044777,60.52,80174.75,13.1,0.9995,0.0,0.03365]
[1777864045784,60.52,80176.58,13.1,0.9995,0.0,0.03347]
[1777864046791,60.52,80174.36,13.1,0.9995,0.0,0.03369]
[1777864047798,60.52,80175.8,13.1,0.9995,0.0,0.03355]
[1777864049812,60.52,80174.53,13.1,0.9995,0.0,0.03367]
[1777864050819,60.52,80173.24,13.1,0.9995,0.0,0.0338]
[1777864051825,60.52,80171.26,13.1,0.9995,0.0,0.03331]
[1777864052832,60.52,80167.09,13.1,0.9995,0.0,0.03371]
[1777864053840,60.52,80158.31,13.1,0.99948,0.0,0.03457]
[1777864054847,60.52,80158.04,13.1,0.99948,0.0,0.03459]
[1777864055854,60.52,80158.77,13.1,0.99948,0.0,0.03452]
[1777864057868,60.52,80152.74,13.1,0.99948,0.0,0.03512]
[1777864058875,60.52,80146.56,13.1,0.99946,0.0,0.03575]
[1777864059883,60.52,80152.52,13.1,0.99947,0.0,0.03514]
[1777864060889,60.52,80158.04,13.1,0.99948,0.0,0.03459]
[1777864061897,60.52,80161.91,13.1,0.99949,0.0,0.03421]
[1777864062904,60.52,80163.3,13.1,0.99949,0.0,0.03408]
[1777864063910,60.52,80162.78,13.1,0.99949,0.0,0.03413]
[1777864065925,60.52,80162.43,13.1,0.99949,0.0,0.03416]
[1777864067939,60.52,80163.48,13.1,0.99949,0.0,0.03406]
[1777864069953,60.52,80163.03,13.1,0.99949,0.0,0.0341]
[1777864072108,60.52,80162.82,13.1,0.99949,0.0,0.03412]
[1777864072457,60.52,80162.82,13.1,0.99949,0.0,0.03412]
[1777864072974,60.52,80129.93,13.1,0.99944,0.0,0.03748]
[1777864073146,60.52,80129.93,13.1,0.99944,0.0,0.03748]
[1777864073981,60.52,80117.2,13.1,0.99941,0.0,0.03885]
[1777864074988,60.52,80120.1,13.1,0.99942,0.0,0.03853]
[1777864075999,60.52,80124.3,13.1,0.99943,0.0,0.03808]
[1777864076150,60.52,80124.3,13.1,0.99943,0.0,0.03808]
[1777864077004,60.52,80132.55,13.1,0.99944,0.0,0.0372]
[1777864078011,60.52,80134.34,13.1,0.99944,0.0,0.03701]
[1777864079018,60.52,80135.42,13.1,0.99945,0.0,0.0369]
[1777864080027,60.52,80136.71,13.1,0.99945,0.0,0.03676]
[1777864081032,60.52,80137.49,13.1,0.99945,0.0,0.03668]
[1777864082039,60.52,80143.33,13.1,0.99946,0.0,0.03608]
[1777864083046,60.52,80146.08,13.1,0.99946,0.0,0.03579]
[1777864084053,60.52,80146.87,13.1,0.99947,0.0,0.03571]
[1777864085099,60.52,80146.87,13.1,0.99947,0.0,0.03571]
[1777864085136,60.52,80147.9,13.1,0.99947,0.0,0.03561]
[1777864086067,60.52,80152.19,13.1,0.99947,0.0,0.03518]
[1777864087074,60.52,80158.29,13.1,0.99948,0.0,0.03457]
[1777864088081,60.52,80162.86,13.1,0.99949,0.0,0.03412]
[1777864089074,60.52,80162.86,13.1,0.99949,0.0,0.03412]
[1777864089088,60.52,80167.51,13.1,0.9995,0.0,0.03367]
[1777864090095,60.52,80171.02,13.1,0.9995,0.0,0.03333]
[1777864091102,60.52,80171.64,13.1,0.9995,0.0,0.03327]
[1777864092331,60.52,80171.64,13.1,0.9995,0.0,0.03327]
[1777864095130,60.52,80172.53,13.1,0.99951,0.0,0.03319]
[1777864096328,60.52,80172.53,13.1,0.99951,0.0,0.03319]
[1777864096428,60.52,80172.1,13.1,0.99951,0.0,0.03323]
[1777864097144,60.52,80171.05,13.1,0.9995,0.0,0.03333]
[1777864099158,60.52,80169.07,13.1,0.9995,0.0,0.03352]
[1777864100165,60.52,80168.65,13.1,0.9995,0.0,0.03356]
[1777864101172,60.52,80168.17,13.1,0.9995,0.0,0.03361]
[1777864102179,60.52,80171.59,13.1,0.9995,0.0,0.03328]
[1777864103422,60.52,80171.59,13.1,0.9995,0.0,0.03328]
[1777864103497,60.52,80171.59,13.1,0.9995,0.0,0.03328]
[1777864103756,60.52,80174.32,13.1,0.99951,0.0,0.03302]
[1777864104624,60.52,80174.32,13.1,0.99951,0.0,0.03302]
[1777864104723,60.52,80187.89,13.1,0.99953,0.0,0.03176]
[1777864105203,60.52,80190.37,13.1,0.99953,0.0,0.03153]
[1777864107498,60.52,80190.6,13.1,0.99953,0.0,0.03151]
[1777864107508,60.52,80196.34,13.1,0.99954,0.0,0.03099]
[1777864108224,60.52,80199.37,13.1,0.99955,0.0,0.03072]
[1777864109231,60.52,80197.33,13.1,0.99954,0.0,0.0309]
[1777864112252,60.52,80199.76,13.1,0.99956,0.0,0.03006]
[1777864113259,60.52,80205.54,13.1,0.99956,0.0,0.02956]
[1777864114265,60.52,80198.51,13.1,0.99955,0.0,0.03017]
[1777864116280,60.52,80199.39,13.1,0.99956,0.0,0.0301]
[1777864117287,60.52,80198.67,13.1,0.99955,0.0,0.03016]
[1777864118294,60.52,80199.21,13.1,0.99955,0.0,0.03011]
[1777864119300,60.52,80201.83,13.1,0.99956,0.0,0.02988]
[1777864120308,60.52,80204.97,13.1,0.99956,0.0,0.02961]
[1777864121315,60.52,80203.97,13.1,0.99956,0.0,0.0297]
[1777864122322,60.52,80203.22,13.1,0.99956,0.0,0.02976]
[1777864123329,60.52,80194.78,13.1,0.99955,0.0,0.0305]
[1777864124336,60.52,80190.8,13.1,0.99954,0.0,0.03085]
[1777864126350,60.52,80188.83,13.1,0.99954,0.0,0.03103]
[1777864127357,60.52,80188.01,13.1,0.99954,0.0,0.0311]
[1777864128364,60.52,80192.23,13.1,0.99955,0.0,0.03073]
[1777864129376,60.52,80196.75,13.1,0.99955,0.0,0.03033]
[1777864130382,60.52,80199.65,13.1,0.99956,0.0,0.03007]
[1777864131390,60.52,80205.36,13.1,0.99956,0.0,0.02958]
[1777864132397,60.52,80208.57,13.1,0.99957,0.0,0.0293]
[1777864133403,60.52,80211.79,13.1,0.99957,0.0,0.02903]
[1777864134412,60.52,80210.0,13.1,0.99957,0.0,0.02918]
[1777864135418,60.52,80207.58,13.1,0.99957,0.0,0.02939]
[1777864136425,60.52,80204.07,13.1,0.99956,0.0,0.02969]
[1777864138439,60.52,80202.44,13.1,0.99956,0.0,0.02983]
[1777864139446,60.52,80201.15,13.1,0.99956,0.0,0.02994]
[1777864140454,60.52,80206.97,13.1,0.99957,0.0,0.02944]
[1777864141460,60.52,80210.72,13.1,0.99957,0.0,0.02912]
[1777864142467,60.52,80212.08,13.1,0.99957,0.0,0.02901]
[1777864143361,60.52,80212.08,13.1,0.99957,0.0,0.02901]
[1777864143453,60.52,80212.08,13.1,0.99957,0.0,0.02901]
[1777864143547,60.52,80216.61,13.1,0.99958,0.0,0.02863]
[1777864144483,60.52,80227.88,13.1,0.99959,0.0,0.0277]
[1777864145489,60.52,80233.59,13.1,0.9996,0.0,0.02724]
[1777864146497,60.52,80238.17,13.1,0.99961,0.0,0.02688]
[1777864147504,60.52,80235.07,13.1,0.9996,0.0,0.02713]
[1777864148511,60.52,80236.13,13.1,0.9996,0.0,0.02704]
[1777864149518,60.52,80240.73,13.1,0.99961,0.0,0.02668]
[1777864150525,60.52,80241.46,13.1,0.99961,0.0,0.02662]
[1777864151532,60.52,80242.58,13.1,0.99961,0.0,0.02654]
[1777864154553,60.52,80241.81,13.1,0.99961,0.0,0.0266]
[1777864157574,60.52,80242.53,13.1,0.99961,0.0,0.02654]
[1777864158581,60.52,80243.34,13.1,0.99961,0.0,0.02648]
[1777864159588,60.52,80245.4,13.1,0.99962,0.0,0.02632]
[1777864160595,60.52,80247.11,13.1,0.99962,0.0,0.02619]
[1777864161601,60.52,80249.2,13.1,0.99962,0.0,0.02603]
[1777864162609,60.52,80249.75,13.1,0.99962,0.0,0.02599]
[1777864163616,60.52,80250.24,13.1,0.99962,0.0,0.02595]
[1777864164667,60.52,80250.24,13.1,0.99962,0.0,0.02595]
[1777864164724,60.52,80250.24,13.1,0.99962,0.0,0.02595]
[1777864164757,60.52,80250.24,13.1,0.99962,0.0,0.02595]
[1777864164769,60.52,80249.99,13.1,0.99962,0.0,0.02597]
[1777864165198,60.52,80249.99,13.1,0.99962,0.0,0.02597]
[1777864165630,60.52,80266.68,13.1,0.99964,0.0,0.02472]
[1777864166904,60.52,80270.56,13.1,0.99964,0.0,0.02444]
[1777864167644,60.52,80283.4,13.1,0.99966,0.0,0.02353]
[1777864168650,60.52,80280.32,13.1,0.99966,0.0,0.02375]
[1777864169658,60.52,80279.86,13.1,0.99966,0.0,0.02378]
[1777864170665,60.52,80282.08,13.1,0.99966,0.0,0.02362]
[1777864171672,60.52,80281.27,13.1,0.99966,0.0,0.02318]
[1777864173118,60.52,80281.27,13.1,0.99966,0.0,0.02318]
[1777864172679,60.52,80283.28,13.1,0.99967,0.0,0.02304]
[1777864173558,60.52,80283.28,13.1,0.99967,0.0,0.02304]
[1777864173686,60.52,80290.1,13.1,0.99967,0.0,0.02258]
[1777864175053,60.52,80290.1,13.1,0.99967,0.0,0.02258]
[1777864175079,60.52,80290.1,13.1,0.99967,0.0,0.02258]
[1777864175113,60.52,80294.85,13.1,0.99968,0.0,0.02226]
[1777864175543,60.52,80294.85,13.1,0.99968,0.0,0.02226]
[1777864175699,60.52,80298.45,13.1,0.99968,0.0,0.02202]
[1777864176707,60.52,80300.27,13.1,0.99968,0.0,0.0219]
[1777864177713,60.52,80296.28,13.1,0.99968,0.0,0.02217]
[1777864178721,60.52,80294.64,13.1,0.99968,0.0,0.02227]
[1777864179728,60.52,80293.65,13.1,0.99968,0.0,0.02234]
[1777864180531,60.52,80293.65,13.1,0.99968,0.0,0.02234]
[1777864180735,60.52,80273.9,13.1,0.99966,0.0,0.02369]
[1777864181741,60.52,80261.13,13.1,0.99964,0.0,0.0246]
[1777864182750,60.52,80262.43,13.1,0.99964,0.0,0.02451]
[1777864183756,60.52,80260.04,13.1,0.99964,0.0,0.02468]
[1777864184764,60.52,80258.95,13.1,0.99964,0.0,0.02476]
[1777864185771,60.52,80259.27,13.1,0.99964,0.0,0.02474]
[1777864187866,60.52,80259.2,13.1,0.99964,0.0,0.02474]
[1777864187895,60.52,80259.2,13.1,0.99964,0.0,0.02474]
[1777864188792,60.52,80254.77,13.1,0.99963,0.0,0.02507]
[1777864189799,60.52,80255.23,13.1,0.99963,0.0,0.02503]
[1777864190806,60.52,80249.31,13.1,0.99963,0.0,0.02547]
[1777864191847,60.52,80249.31,13.1,0.99963,0.0,0.02547]
[1777864191893,60.52,80235.96,13.1,0.99961,0.0,0.02649]
[1777864192820,60.52,80225.97,13.1,0.9996,0.0,0.02728]
[1777864193829,60.52,80225.97,13.1,0.9996,0.0,0.02728]
[1777864194147,60.52,80225.97,13.1,0.9996,0.0,0.02728]
[1777864193831,60.52,80223.46,13.1,0.9996,0.0,0.02748]
[1777864194274,60.52,80223.46,13.1,0.9996,0.0,0.02748]
[1777864194834,60.52,80217.78,13.1,0.99959,0.0,0.02794]
[1777864195841,60.52,80213.78,13.1,0.99958,0.0,0.02827]
[1777864196848,60.52,80206.77,13.1,0.99957,0.0,0.02885]
[1777864197854,60.52,80202.49,13.1,0.99957,0.0,0.02921]
[1777864198863,60.52,80199.29,13.1,0.99956,0.0,0.02949]
[1777864199870,60.52,80197.51,13.1,0.99956,0.0,0.02964]
[1777864200877,60.52,80200.19,13.1,0.99957,0.0,0.02941]
[1777864201884,60.52,80199.25,13.1,0.99956,0.0,0.02949]
[1777864202891,60.52,80203.29,13.1,0.99957,0.0,0.02915]
[1777864203898,60.52,80204.83,13.1,0.99957,0.0,0.02902]
[1777864204905,60.52,80202.22,13.1,0.99957,0.0,0.02924]
[1777864205913,60.52,80205.4,13.1,0.99957,0.0,0.02897]
[1777864206920,60.52,80215.59,13.1,0.99959,0.0,0.02812]
[1777864207926,60.52,80214.34,13.1,0.99958,0.0,0.02822]
[1777864208934,60.52,80213.2,13.1,0.99958,0.0,0.02832]
[1777864209941,60.52,80210.73,13.1,0.99958,0.0,0.02852]
[1777864210948,60.52,80212.55,13.1,0.99958,0.0,0.02837]
[1777864211955,60.52,80211.8,13.1,0.99958,0.0,0.02843]
[1777864212962,60.52,80210.23,13.1,0.99958,0.0,0.02856]
[1777864213969,60.52,80206.38,13.1,0.99957,0.0,0.02889]
[1777864214975,60.52,80206.73,13.1,0.99957,0.0,0.02886]
[1777864217997,60.52,80205.67,13.1,0.99957,0.0,0.02895]
[1777864219004,60.52,80202.59,13.1,0.99957,0.0,0.02921]
[1777864220017,60.52,80204.19,13.1,0.99957,0.0,0.02907]
[1777864221022,60.52,80209.83,13.1,0.99958,0.0,0.0286]
[1777864222029,60.52,80212.54,13.1,0.99958,0.0,0.02837]
[1777864224043,60.52,80215.44,13.1,0.99959,0.0,0.02813]
[1777864225050,60.52,80217.35,13.1,0.99959,0.0,0.02798]
[1777864226057,60.52,80215.18,13.1,0.99959,0.0,0.02815]
[1777864227064,60.52,80214.28,13.1,0.99958,0.0,0.02823]
[1777864228070,60.52,80214.93,13.1,0.99959,0.0,0.02817]
[1777864230084,60.52,80213.48,13.1,0.99958,0.0,0.02829]
[1777864231092,60.52,80213.43,13.1,0.99959,0.0,0.02771]
[1777864232099,60.52,80212.62,13.1,0.99959,0.0,0.02778]
[1777864233106,60.52,80213.09,13.1,0.99959,0.0,0.02774]
[1777864236127,60.52,80223.01,13.1,0.9996,0.0,0.02694]
[1777864237134,60.52,80226.25,13.1,0.99961,0.0,0.02669]
[1777864238141,60.52,80232.78,13.1,0.99962,0.0,0.02618]
[1777864239652,60.52,80232.86,13.1,0.99962,0.0,0.02618]
[1777864240155,60.52,80234.24,13.1,0.99962,0.0,0.02607]
[1777864241161,60.52,80235.76,13.1,0.99962,0.0,0.02595]
[1777864242169,60.52,80234.9,13.1,0.99962,0.0,0.02602]
[1777864243175,60.52,80234.03,13.1,0.99962,0.0,0.02609]
[1777864244184,60.52,80236.05,13.1,0.99962,0.0,0.02593]
[1777864245190,60.52,80247.13,13.1,0.99963,0.0,0.0251]
[1777864246197,60.52,80253.66,13.1,0.99964,0.0,0.02462]
[1777864247204,60.52,80257.16,13.1,0.99964,0.0,0.02436]
[1777864248211,60.52,80258.12,13.1,0.99965,0.0,0.02429]
[1777864249727,60.52,80258.12,13.1,0.99965,0.0,0.02429]
[1777864250059,60.52,80258.12,13.1,0.99965,0.0,0.02429]
[1777864250090,60.52,80258.12,13.1,0.99965,0.0,0.02429]
[1777864250556,60.52,80258.12,13.1,0.99965,0.0,0.02429]
[1777864250649,60.52,80258.75,13.1,0.99965,0.0,0.02425]
[1777864251232,60.52,80264.04,13.1,0.99965,0.0,0.02387]
[1777864252239,60.52,80266.05,13.1,0.99965,0.0,0.02373]
[1777864253670,60.52,80264.71,13.1,0.99965,0.0,0.02383]
[1777864256267,60.52,80263.81,13.1,0.99965,0.0,0.02389]
[1777864257382,60.52,80263.81,13.1,0.99965,0.0,0.02389]
[1777864257397,60.52,80276.53,13.1,0.99967,0.0,0.023]
[1777864258340,60.52,80276.53,13.1,0.99967,0.0,0.023]
[1777864259079,60.52,80276.53,13.1,0.99967,0.0,0.023]
[1777864259092,60.52,80286.45,13.1,0.99968,0.0,0.02233]
[1777864260308,60.52,80291.68,13.1,0.99968,0.0,0.02199]
[1777864261316,60.52,80292.37,13.1,0.99968,0.0,0.02194]
[1777864262324,60.52,80293.33,13.1,0.99968,0.0,0.02188]
[1777864263331,60.52,80297.12,13.1,0.99969,0.0,0.02163]
[1777864264338,60.52,80298.38,13.1,0.99969,0.0,0.02155]
[1777864265345,60.52,80295.04,13.1,0.99969,0.0,0.02177]
[1777864266352,60.52,80292.07,13.1,0.99968,0.0,0.02196]
[1777864267359,60.52,80290.51,13.1,0.99968,0.0,0.02206]
[1777864268366,60.52,80288.85,13.1,0.99968,0.0,0.02217]
[1777864269373,60.52,80287.86,13.1,0.99968,0.0,0.02224]
[1777864270380,60.52,80287.02,13.1,0.99968,0.0,0.0223]
[1777864271386,60.52,80286.67,13.1,0.99968,0.0,0.02232]
[1777864272394,60.52,80288.57,13.1,0.99968,0.0,0.02219]
[1777864273402,60.52,80289.28,13.1,0.99968,0.0,0.02215]
[1777864274409,60.52,80291.04,13.1,0.99968,0.0,0.02203]
[1777864276423,60.52,80289.73,13.1,0.99968,0.0,0.02212]
[1777864277681,60.52,80290.65,13.1,0.99968,0.0,0.02206]
[1777864278438,60.52,80290.19,13.1,0.99968,0.0,0.02209]
[1777864279445,60.52,80277.56,13.1,0.99967,0.0,0.02293]
[1777864280452,60.52,80271.94,13.1,0.99966,0.0,0.02332]
[1777864281459,60.52,80270.1,13.1,0.99966,0.0,0.02345]
[1777864282466,60.52,80271.72,13.1,0.99966,0.0,0.02333]
[1777864283473,60.52,80272.56,13.1,0.99966,0.0,0.02328]
[1777864284480,60.52,80276.69,13.1,0.99967,0.0,0.02299]
[1777864285486,60.52,80279.89,13.1,0.99967,0.0,0.02277]
[1777864286494,60.52,80281.17,13.1,0.99967,0.0,0.02269]
[1777864287501,60.52,80283.1,13.1,0.99967,0.0,0.02256]
[1777864288508,60.52,80286.01,13.1,0.99968,0.0,0.02236]
[1777864289515,60.52,80286.5,13.1,0.99968,0.0,0.02233]
[1777864290522,60.52,80282.87,13.1,0.99967,0.0,0.02257]
[1777864291529,60.52,80279.47,13.1,0.99968,0.0,0.02231]
[1777864293542,60.52,80280.19,13.1,0.99968,0.0,0.02226]
[1777864294550,60.52,80279.06,13.1,0.99968,0.0,0.02234]
[1777864295557,60.52,80277.88,13.1,0.99967,0.0,0.02242]
[1777864296564,60.52,80278.24,13.1,0.99967,0.0,0.02239]
[1777864298064,60.52,80279.92,13.1,0.99968,0.0,0.02228]
[1777864298578,60.52,80279.5,13.1,0.99968,0.0,0.02231]
[1777864299585,60.52,80286.26,13.1,0.99968,0.0,0.02186]
[1777864300592,60.52,80290.98,13.1,0.99969,0.0,0.02156]
[1777864301599,60.52,80295.38,13.1,0.99969,0.0,0.02127]
[1777864303613,60.52,80295.27,13.1,0.99969,0.0,0.02128]
[1777864304620,60.52,80294.75,13.1,0.99969,0.0,0.02131]
[1777864306634,60.52,80294.43,13.1,0.99969,0.0,0.02134]
[1777864307641,60.52,80294.77,13.1,0.99969,0.0,0.02131]
[1777864309296,60.52,80294.77,13.1,0.99969,0.0,0.02131]
[1777864308648,60.52,80296.73,13.1,0.99969,0.0,0.02119]
[1777864309360,60.52,80296.73,13.1,0.99969,0.0,0.02119]
[1777864309882,60.52,80296.73,13.1,0.99969,0.0,0.02119]
[1777864309980,60.52,80333.34,13.1,0.99973,0.0,0.01898]
[1777864310512,60.52,80333.34,13.1,0.99973,0.0,0.01898]
[1777864310664,60.52,80358.28,13.1,0.99975,0.0,0.01759]
[1777864311669,60.52,80371.59,13.1,0.99976,0.0,0.01689]
[1777864312676,60.52,80371.96,13.1,0.99976,0.0,0.01687]
[1777864313336,60.52,80371.96,13.1,0.99976,0.0,0.01687]
[1777864313682,60.52,80367.3,13.1,0.99976,0.0,0.01712]
[1777864315315,60.52,80369.05,13.1,0.99976,0.0,0.01702]
[1777864315697,60.52,80373.1,13.1,0.99976,0.0,0.01681]
[1777864316704,60.52,80377.51,13.1,0.99976,0.0,0.01659]
[1777864317711,60.52,80378.69,13.1,0.99977,0.0,0.01653]
[1777864319188,60.52,80379.25,13.1,0.99977,0.0,0.0165]
[1777864319430,60.52,80379.25,13.1,0.99977,0.0,0.0165]
[1777864319725,60.52,80385.61,13.1,0.99977,0.0,0.01618]
[1777864320732,60.52,80388.06,13.1,0.99977,0.0,0.01606]
[1777864321739,60.52,80385.04,13.1,0.99977,0.0,0.01621]
[1777864323275,60.52,80388.33,13.1,0.99977,0.0,0.01605]
[1777864323753,60.52,80398.87,13.1,0.99978,0.0,0.01554]
[1777864324760,60.52,80403.02,13.1,0.99978,0.0,0.01534]
[1777864325767,60.52,80406.55,13.1,0.99979,0.0,0.01518]
[1777864327176,60.52,80404.51,13.1,0.99978,0.0,0.01527]
[1777864327781,60.52,80402.05,13.1,0.99978,0.0,0.01539]
[1777864328788,60.52,80403.31,13.1,0.99978,0.0,0.01533]
[1777864329795,60.52,80405.2,13.1,0.99979,0.0,0.01524]
[1777864330802,60.52,80398.68,13.1,0.99978,0.0,0.01555]
[1777864331808,60.52,80392.26,13.1,0.99978,0.0,0.01586]
[1777864332817,60.52,80396.44,13.1,0.99978,0.0,0.01565]
[1777864333985,60.52,80407.29,13.1,0.99979,0.0,0.01514]
[1777864335241,60.52,80407.29,13.1,0.99979,0.0,0.01514]
[1777864335311,60.52,80407.29,13.1,0.99979,0.0,0.01514]
[1777864334830,60.52,80418.28,13.1,0.99979,0.0,0.01464]
[1777864335393,60.52,80418.28,13.1,0.99979,0.0,0.01464]
[1777864335837,60.52,80428.4,13.1,0.9998,0.0,0.01418]
[1777864336459,60.52,80428.4,13.1,0.9998,0.0,0.01418]
[1777864336844,60.52,80432.17,13.1,0.9998,0.0,0.01402]
[1777864337851,60.52,80411.64,13.1,0.99979,0.0,0.01494]
[1777864338858,60.52,80400.59,13.1,0.99978,0.0,0.01546]
[1777864339389,60.52,80400.59,13.1,0.99978,0.0,0.01546]
[1777864339864,60.52,80396.81,13.1,0.99978,0.0,0.01564]
[1777864340641,60.52,80396.81,13.1,0.99978,0.0,0.01564]
[1777864340672,60.52,80396.81,13.1,0.99978,0.0,0.01564]
[1777864340872,60.52,80387.54,13.1,0.99977,0.0,0.01609]
[1777864341879,60.52,80380.01,13.1,0.99977,0.0,0.01646]
[1777864343893,60.52,80379.54,13.1,0.99977,0.0,0.01649]
[1777864344900,60.52,80386.43,13.1,0.99977,0.0,0.01614]
[1777864345907,60.52,80394.05,13.1,0.99978,0.0,0.01577]
[1777864346914,60.52,80391.18,13.1,0.99978,0.0,0.01591]
[1777864347921,60.52,80389.57,13.1,0.99977,0.0,0.01599]
[1777864348928,60.52,80386.16,13.1,0.99977,0.0,0.01616]
[1777864349936,60.52,80382.42,13.1,0.99977,0.0,0.01634]
[1777864350944,60.52,80385.1,13.1,0.99977,0.0,0.01621]
[1777864351951,60.52,80382.32,13.1,0.99977,0.0,0.01598]
[1777864352959,60.52,80380.05,13.1,0.99977,0.0,0.01609]
[1777864353967,60.52,80376.66,13.1,0.99977,0.0,0.01626]
[1777864354974,60.52,80372.56,13.1,0.99977,0.0,0.01646]
[1777864356988,60.52,80373.78,13.1,0.99977,0.0,0.0164]
[1777864357994,60.52,80377.86,13.1,0.99977,0.0,0.0162]
[1777864359109,60.52,80377.86,13.1,0.99977,0.0,0.0162]
[1777864359169,60.52,80376.57,13.1,0.99977,0.0,0.01626]
[1777864360238,60.52,80376.57,13.1,0.99977,0.0,0.01626]
[1777864360290,60.52,80359.78,13.1,0.99976,0.0,0.01712]
[1777864361017,60.52,80349.24,13.1,0.99975,0.0,0.01768]
[1777864362024,60.52,80349.06,13.1,0.99975,0.0,0.01769]
[1777864363031,60.52,80347.69,13.1,0.99975,0.0,0.01776]
[1777864363622,60.52,80347.69,13.1,0.99975,0.0,0.01776]
[1777864365045,60.52,80347.02,13.1,0.99975,0.0,0.0178]
[1777864366052,60.52,80346.25,13.1,0.99975,0.0,0.01784]
[1777864367059,60.52,80345.43,13.1,0.99974,0.0,0.01788]
[1777864367581,60.52,80345.43,13.1,0.99974,0.0,0.01788]
[1777864368066,60.52,80344.2,13.1,0.99974,0.0,0.01795]
[1777864368581,60.52,80344.2,13.1,0.99974,0.0,0.01795]
[1777864369073,60.52,80341.95,13.1,0.99974,0.0,0.01807]
[1777864370079,60.52,80338.71,13.1,0.99974,0.0,0.01825]
[1777864371089,60.52,80338.13,13.1,0.99974,0.0,0.01829]
[1777864372094,60.52,80335.55,13.1,0.99974,0.0,0.01843]
[1777864373100,60.52,80334.52,13.1,0.99974,0.0,0.01849]
[1777864374107,60.52,80331.95,13.1,0.99973,0.0,0.01863]
[1777864375115,60.52,80337.8,13.1,0.99974,0.0,0.0183]
[1777864376278,60.52,80337.8,13.1,0.99974,0.0,0.0183]
[1777864376342,60.52,80339.39,13.1,0.99974,0.0,0.01822]
[1777864376511,60.52,80339.39,13.1,0.99974,0.0,0.01822]
[1777864377130,60.52,80366.25,13.1,0.99976,0.0,0.01678]
[1777864378139,60.52,80366.04,13.1,0.99976,0.0,0.01679]
[1777864380301,60.52,80365.96,13.1,0.99976,0.0,0.0168]
[1777864380928,60.52,80365.78,13.1,0.99976,0.0,0.01681]
[1777864381162,60.52,80368.38,13.1,0.99976,0.0,0.01667]
[1777864382169,60.52,80367.75,13.1,0.99976,0.0,0.01671]
[1777864383176,60.52,80369.97,13.1,0.99976,0.0,0.01659]
[1777864384183,60.52,80377.57,13.1,0.99977,0.0,0.01621]
[1777864384423,60.52,80377.57,13.1,0.99977,0.0,0.01621]
[1777864385190,60.52,80380.51,13.1,0.99977,0.0,0.01606]
[1777864386197,60.52,80379.57,13.1,0.99977,0.0,0.01611]
[1777864387217,60.52,80376.12,13.1,0.99977,0.0,0.01628]
[1777864388224,60.52,80364.87,13.1,0.99976,0.0,0.01685]
[1777864389231,60.52,80360.19,13.1,0.99976,0.0,0.0171]
[1777864390238,60.52,80358.93,13.1,0.99976,0.0,0.01716]
[1777864391245,60.52,80359.41,13.1,0.99976,0.0,0.01714]
[1777864392299,60.52,80359.41,13.1,0.99976,0.0,0.01714]
[1777864392358,60.52,80355.91,13.1,0.99975,0.0,0.01732]
[1777864393259,60.52,80354.61,13.1,0.99975,0.0,0.01739]
[1777864394266,60.52,80355.56,13.1,0.99975,0.0,0.01734]
[1777864395273,60.52,80354.78,13.1,0.99975,0.0,0.01738]
[1777864396280,60.52,80347.89,13.1,0.99975,0.0,0.01775]
[1777864397287,60.52,80330.15,13.1,0.99973,0.0,0.01873]
[1777864398294,60.52,80326.11,13.1,0.99973,0.0,0.01897]
[1777864399301,60.52,80327.32,13.1,0.99973,0.0,0.0189]
[1777864400308,60.52,80321.7,13.1,0.99972,0.0,0.01922]
[1777864401315,60.52,80319.28,13.1,0.99972,0.0,0.01936]
[1777864402323,60.52,80321.27,13.1,0.99972,0.0,0.01925]
[1777864403330,60.52,80321.76,13.1,0.99972,0.0,0.01922]
[1777864404337,60.52,80321.2,13.1,0.99972,0.0,0.01925]
[1777864407358,60.52,80320.11,13.1,0.99972,0.0,0.01931]
[1777864408364,60.52,80320.6,13.1,0.99972,0.0,0.01928]
[1777864409371,60.52,80318.02,13.1,0.99972,0.0,0.01944]
[1777864411206,60.52,80317.95,13.1,0.99972,0.0,0.01944]
[1777864411386,60.52,80313.79,13.1,0.99972,0.0,0.01925]
[1777864411720,60.52,80313.79,13.1,0.99972,0.0,0.01925]
[1777864411792,60.52,80313.79,13.1,0.99972,0.0,0.01925]
[1777864412392,60.52,80306.46,13.1,0.99972,0.0,0.01968]
[1777864413399,60.52,80306.09,13.1,0.99972,0.0,0.0197]
[1777864414406,60.52,80305.44,13.1,0.99972,0.0,0.01974]
[1777864415414,60.52,80304.2,13.1,0.99971,0.0,0.01982]
[1777864416423,60.52,80304.69,13.1,0.99971,0.0,0.01979]
[1777864417427,60.52,80306.93,13.1,0.99972,0.0,0.01965]
[1777864418435,60.52,80307.63,13.1,0.99972,0.0,0.01961]
[1777864419442,60.52,80306.21,13.1,0.99972,0.0,0.0197]
[1777864420449,60.52,80303.0,13.1,0.99971,0.0,0.01989]
[1777864421456,60.52,80303.98,13.1,0.99971,0.0,0.01983]
[1777864422463,60.52,80310.76,13.1,0.99972,0.0,0.01943]
[1777864423473,60.52,80311.59,13.1,0.99972,0.0,0.01938]
[1777864424480,60.52,80312.05,13.1,0.99972,0.0,0.01935]
[1777864425487,60.52,80312.93,13.1,0.99972,0.0,0.0193]
[1777864426916,60.52,80312.93,13.1,0.99972,0.0,0.0193]
[1777864427501,60.52,80316.61,13.1,0.99973,0.0,0.01909]
[1777864428510,60.52,80319.48,13.1,0.99973,0.0,0.01892]
[1777864430827,60.52,80319.58,13.1,0.99973,0.0,0.01891]
[1777864430883,60.52,80313.42,13.1,0.99972,0.0,0.01927]
[1777864431531,60.52,80308.87,13.1,0.99972,0.0,0.01954]
[1777864432538,60.52,80301.34,13.1,0.99971,0.0,0.01999]
[1777864433545,60.52,80299.54,13.1,0.99971,0.0,0.0201]
[1777864434552,60.52,80297.72,13.1,0.99971,0.0,0.02021]
[1777864435558,60.52,80296.86,13.1,0.99971,0.0,0.02026]
[1777864436566,60.52,80294.67,13.1,0.99971,0.0,0.0204]
[1777864437573,60.52,80295.25,13.1,0.99971,0.0,0.02036]
[1777864439586,60.52,80293.12,13.1,0.9997,0.0,0.02049]
[1777864440594,60.52,80293.77,13.1,0.9997,0.0,0.02045]
[1777864441601,60.52,80292.59,13.1,0.9997,0.0,0.02052]
[1777864442608,60.52,80294.83,13.1,0.99971,0.0,0.02039]
[1777864443615,60.52,80294.24,13.1,0.9997,0.0,0.02042]
[1777864448650,60.52,80295.15,13.1,0.99971,0.0,0.02037]
[1777864449658,60.52,80294.48,13.1,0.9997,0.0,0.02041]
[1777864451672,60.52,80294.92,13.1,0.99971,0.0,0.02038]
[1777864452678,60.52,80293.76,13.1,0.9997,0.0,0.02045]
[1777864454693,60.52,80293.44,13.1,0.9997,0.0,0.02047]
[1777864457714,60.52,80293.76,13.1,0.9997,0.0,0.02045]
[1777864458721,60.52,80294.32,13.1,0.9997,0.0,0.02042]
[1777864459738,60.52,80294.32,13.1,0.9997,0.0,0.02042]
[1777864459851,60.52,80294.32,13.1,0.9997,0.0,0.02042]
[1777864459873,60.52,80292.95,13.1,0.9997,0.0,0.0205]
[1777864460746,60.52,80308.12,13.1,0.99972,0.0,0.01958]
[1777864461753,60.52,80310.14,13.1,0.99972,0.0,0.01946]
[1777864462760,60.52,80313.34,13.1,0.99972,0.0,0.01928]
[1777864463757,60.52,80313.34,13.1,0.99972,0.0,0.01928]
[1777864463766,60.52,80311.87,13.1,0.99972,0.0,0.01936]
[1777864466789,60.52,80304.67,13.1,0.99971,0.0,0.01979]
[1777864468336,60.52,80304.67,13.1,0.99971,0.0,0.01979]
[1777864468429,60.52,80296.95,13.1,0.99971,0.0,0.02026]
[1777864468573,60.52,80296.95,13.1,0.99971,0.0,0.02026]
[1777864468806,60.52,80314.23,13.1,0.99972,0.0,0.01922]
[1777864469811,60.52,80334.85,13.1,0.99974,0.0,0.01806]
[1777864470817,60.52,80334.2,13.1,0.99974,0.0,0.01809]
[1777864472371,60.52,80334.2,13.1,0.99974,0.0,0.01809]
[1777864472453,60.52,80330.03,13.1,0.99974,0.0,0.01791]
[1777864472832,60.52,80326.31,13.1,0.99974,0.0,0.01811]
[1777864473838,60.52,80325.7,13.1,0.99974,0.0,0.01815]
[1777864475853,60.52,80319.01,13.1,0.99973,0.0,0.01852]
[1777864476860,60.52,80312.82,13.1,0.99973,0.0,0.01887]
[1777864477866,60.52,80311.89,13.1,0.99973,0.0,0.01893]
[1777864478874,60.52,80310.9,13.1,0.99973,0.0,0.01899]
[1777864479884,60.52,80324.39,13.1,0.99974,0.0,0.01822]
[1777864480890,60.52,80342.26,13.1,0.99975,0.0,0.01725]
[1777864481897,60.52,80336.59,13.1,0.99975,0.0,0.01755]
[1777864482905,60.52,80334.85,13.1,0.99975,0.0,0.01765]
[1777864484919,60.52,80335.89,13.1,0.99975,0.0,0.01759]
[1777864485925,60.52,80333.23,13.1,0.99975,0.0,0.01774]
[1777864486933,60.52,80332.96,13.1,0.99975,0.0,0.01775]
[1777864487939,60.52,80330.33,13.1,0.99974,0.0,0.01789]
[1777864488947,60.52,80326.91,13.1,0.99974,0.0,0.01808]
[1777864489955,60.52,80323.04,13.1,0.99974,0.0,0.0183]
[1777864490961,60.52,80321.62,13.1,0.99974,0.0,0.01838]
[1777864491968,60.52,80319.28,13.1,0.99973,0.0,0.01851]
[1777864492975,60.52,80319.93,13.1,0.99973,0.0,0.01847]
[1777864493981,60.52,80321.08,13.1,0.99974,0.0,0.01841]
[1777864494989,60.52,80319.57,13.1,0.99973,0.0,0.01849]
[1777864496756,60.52,80319.39,13.1,0.99973,0.0,0.0185]
[1777864496873,60.52,80319.39,13.1,0.99973,0.0,0.0185]
[1777864497142,60.52,80340.42,13.1,0.99975,0.0,0.01735]
[1777864498012,60.52,80362.66,13.1,0.99977,0.0,0.0162]
[1777864499019,60.52,80361.15,13.1,0.99977,0.0,0.01628]
[1777864500027,60.52,80360.07,13.1,0.99977,0.0,0.01633]
[1777864500724,60.52,80360.07,13.1,0.99977,0.0,0.01633]
[1777864501038,60.52,80361.58,13.1,0.99977,0.0,0.01626]
[1777864502045,60.52,80365.72,13.1,0.99977,0.0,0.01605]
[1777864503051,60.52,80365.99,13.1,0.99977,0.0,0.01604]
[1777864504099,60.52,80365.13,13.1,0.99977,0.0,0.01608]
[1777864505106,60.52,80364.23,13.1,0.99977,0.0,0.01613]
[1777864507120,60.52,80361.32,13.1,0.99977,0.0,0.01627]
[1777864508126,60.52,80357.74,13.1,0.99977,0.0,0.01645]
[1777864509135,60.52,80355.43,13.1,0.99976,0.0,0.01657]
[1777864510143,60.52,80345.52,13.1,0.99976,0.0,0.01708]
[1777864511150,60.52,80344.42,13.1,0.99975,0.0,0.01714]
[1777864512157,60.52,80345.79,13.1,0.99976,0.0,0.01707]
[1777864512747,60.52,80345.79,13.1,0.99976,0.0,0.01707]
[1777864513164,60.52,80342.83,13.1,0.99975,0.0,0.01722]
[1777864514171,60.52,80340.52,13.1,0.99975,0.0,0.01734]
[1777864515178,60.52,80338.76,13.1,0.99975,0.0,0.01744]
[1777864516185,60.52,80334.94,13.1,0.99975,0.0,0.01764]
[1777864517192,60.52,80334.29,13.1,0.99975,0.0,0.01768]
[1777864518199,60.52,80333.07,13.1,0.99975,0.0,0.01774]
[1777864519205,60.52,80332.23,13.1,0.99974,0.0,0.01779]
[1777864520213,60.52,80328.34,13.1,0.99974,0.0,0.018]
[1777864521374,60.52,80328.34,13.1,0.99974,0.0,0.018]
[1777864521406,60.52,80322.73,13.1,0.99974,0.0,0.01831]
[1777864522227,60.52,80315.3,13.1,0.99973,0.0,0.01873]
[1777864523234,60.52,80312.94,13.1,0.99973,0.0,0.01887]
[1777864524241,60.52,80301.22,13.1,0.99972,0.0,0.01955]
[1777864525247,60.52,80294.49,13.1,0.99971,0.0,0.01996]
[1777864528269,60.52,80292.94,13.1,0.99971,0.0,0.02005]
[1777864529299,60.52,80296.94,13.1,0.99971,0.0,0.01981]
[1777864530291,60.52,80313.99,13.1,0.99973,0.0,0.01881]
[1777864531298,60.52,80315.12,13.1,0.99974,0.0,0.01832]
[1777864532305,60.52,80316.28,13.1,0.99974,0.0,0.01826]
[1777864533212,60.52,80316.28,13.1,0.99974,0.0,0.01826]
[1777864533312,60.52,80313.33,13.1,0.99973,0.0,0.01842]
[1777864534320,60.52,80307.42,13.1,0.99973,0.0,0.01876]
[1777864534763,60.52,80307.42,13.1,0.99973,0.0,0.01876]
[1777864534814,60.52,80307.42,13.1,0.99973,0.0,0.01876]
[1777864535327,60.52,80311.11,13.1,0.99973,0.0,0.01855]
[1777864536334,60.52,80313.22,13.1,0.99973,0.0,0.01843]
[1777864538348,60.52,80316.39,13.1,0.99974,0.0,0.01825]
[1777864538787,60.52,80316.39,13.1,0.99974,0.0,0.01825]
[1777864539355,60.52,80311.69,13.1,0.99973,0.0,0.01851]
[1777864540362,60.52,80310.57,13.1,0.99973,0.0,0.01858]
[1777864542376,60.52,80307.92,13.1,0.99973,0.0,0.01873]
[1777864543384,60.52,80319.55,13.1,0.99974,0.0,0.01808]
[1777864544390,60.52,80322.21,13.1,0.99974,0.0,0.01793]
[1777864547412,60.52,80322.6,13.1,0.99974,0.0,0.01791]
[1777864549426,60.52,80321.89,13.1,0.99974,0.0,0.01795]
[1777864551441,60.52,80317.21,13.1,0.99974,0.0,0.0182]
[1777864552447,60.52,80312.59,13.1,0.99973,0.0,0.01846]
[1777864553454,60.52,80309.45,13.1,0.99973,0.0,0.01864]
[1777864555467,60.52,80310.44,13.1,0.99973,0.0,0.01859]
[1777864556475,60.52,80309.1,13.1,0.99973,0.0,0.01866]
[1777864557482,60.52,80305.53,13.1,0.99973,0.0,0.01887]
[1777864559496,60.52,80310.18,13.1,0.99973,0.0,0.0186]
[1777864561509,60.52,80305.37,13.1,0.99973,0.0,0.01887]
[1777864562517,60.52,80301.53,13.1,0.99972,0.0,0.0191]
[1777864563524,60.52,80294.34,13.1,0.99972,0.0,0.01952]
[1777864564531,60.52,80292.09,13.1,0.99972,0.0,0.01965]
[1777864565538,60.52,80285.28,13.1,0.99971,0.0,0.02006]
[1777864565703,60.52,80285.28,13.1,0.99971,0.0,0.02006]
[1777864566545,60.52,80281.45,13.1,0.99971,0.0,0.0203]
[1777864567552,60.52,80277.14,13.1,0.9997,0.0,0.02056]
[1777864569566,60.52,80276.23,13.1,0.9997,0.0,0.02062]
[1777864570574,60.52,80277.24,13.1,0.9997,0.0,0.02056]
[1777864571582,60.52,80276.72,13.1,0.9997,0.0,0.02059]
[1777864572589,60.52,80278.35,13.1,0.9997,0.0,0.02049]
[1777864573596,60.52,80276.44,13.1,0.9997,0.0,0.02061]
[1777864574602,60.52,80277.23,13.1,0.9997,0.0,0.02056]
[1777864575610,60.52,80276.87,13.1,0.9997,0.0,0.02058]
[1777864576617,60.52,80279.75,13.1,0.9997,0.0,0.0204]
[1777864577624,60.52,80280.94,13.1,0.9997,0.0,0.02033]
[1777864580032,60.52,80280.24,13.1,0.9997,0.0,0.02037]
[1777864580645,60.52,80281.04,13.1,0.9997,0.0,0.02032]
[1777864581651,60.52,80280.4,13.1,0.9997,0.0,0.02036]
[1777864583666,60.52,80281.71,13.1,0.99971,0.0,0.02028]
[1777864584673,60.52,80283.43,13.1,0.99971,0.0,0.02018]
[1777864585680,60.52,80280.54,13.1,0.9997,0.0,0.02035]
[1777864586687,60.52,80278.86,13.1,0.9997,0.0,0.02046]
[1777864587693,60.52,80275.47,13.1,0.9997,0.0,0.02067]
[1777864588701,60.52,80274.34,13.1,0.9997,0.0,0.02074]
[1777864590715,60.52,80273.15,13.1,0.9997,0.0,0.02081]
[1777864592729,60.52,80270.19,13.1,0.9997,0.0,0.02054]
[1777864593736,60.52,80269.48,13.1,0.9997,0.0,0.02058]
[1777864594743,60.52,80270.21,13.1,0.9997,0.0,0.02053]
[1777864595750,60.52,80270.84,13.1,0.9997,0.0,0.0205]
[1777864596757,60.52,80270.46,13.1,0.9997,0.0,0.02052]
[1777864597764,60.52,80271.02,13.1,0.9997,0.0,0.02048]
[1777864598770,60.52,80269.64,13.1,0.9997,0.0,0.02057]
[1777864599778,60.52,80267.77,13.1,0.9997,0.0,0.02069]
[1777864600785,60.52,80267.29,13.1,0.9997,0.0,0.02072]
[1777864602799,60.52,80264.46,13.1,0.9997,0.0,0.0209]
[1777864603805,60.52,80263.45,13.1,0.99969,0.0,0.02096]
[1777864604813,60.52,80263.85,13.1,0.99969,0.0,0.02093]
[1777864606493,60.52,80263.85,13.1,0.99969,0.0,0.02093]
[1777864606830,60.52,80254.9,13.1,0.99969,0.0,0.02151]
[1777864607837,60.52,80250.73,13.1,0.99968,0.0,0.02178]
[1777864608844,60.52,80250.09,13.1,0.99968,0.0,0.02182]
[1777864609851,60.52,80251.37,13.1,0.99968,0.0,0.02174]
[1777864610858,60.52,80251.74,13.1,0.99968,0.0,0.02171]
[1777864611865,60.52,80249.82,13.1,0.99968,0.0,0.02184]
[1777864612872,60.52,80249.44,13.1,0.99968,0.0,0.02187]
[1777864614885,60.52,80251.67,13.1,0.99968,0.0,0.02172]
[1777864616900,60.52,80253.97,13.1,0.99968,0.0,0.02157]
[1777864617907,60.52,80255.35,13.1,0.99969,0.0,0.02148]
[1777864619921,60.52,80256.26,13.1,0.99969,0.0,0.02142]
[1777864620927,60.52,80260.17,13.1,0.99969,0.0,0.02117]
[1777864621935,60.52,80258.61,13.1,0.99969,0.0,0.02127]
[1777864622942,60.52,80253.53,13.1,0.99968,0.0,0.0216]
[1777864624395,60.52,80253.53,13.1,0.99968,0.0,0.0216]
[1777864624453,60.52,80249.23,13.1,0.99968,0.0,0.02188]
[1777864624956,60.52,80243.79,13.1,0.99967,0.0,0.02224]
[1777864625963,60.52,80238.45,13.1,0.99967,0.0,0.0226]
[1777864627977,60.52,80237.89,13.1,0.99967,0.0,0.02264]
[1777864628984,60.52,80239.53,13.1,0.99967,0.0,0.02253]
[1777864629991,60.52,80236.79,13.1,0.99967,0.0,0.02272]
[1777864630998,60.52,80233.58,13.1,0.99966,0.0,0.02294]
[1777864632017,60.52,80232.64,13.1,0.99966,0.0,0.023]
[1777864633014,60.52,80231.56,13.1,0.99966,0.0,0.02308]
[1777864635028,60.52,80228.68,13.1,0.99966,0.0,0.02328]
[1777864637042,60.52,80230.0,13.1,0.99966,0.0,0.02318]
[1777864639056,60.52,80229.5,13.1,0.99966,0.0,0.02322]
[1777864640063,60.52,80230.06,13.1,0.99966,0.0,0.02318]
[1777864641070,60.52,80235.75,13.1,0.99967,0.0,0.02279]
[1777864642077,60.52,80237.16,13.1,0.99967,0.0,0.02269]
[1777864643084,60.52,80238.06,13.1,0.99967,0.0,0.02263]
[1777864644091,60.52,80238.42,13.1,0.99967,0.0,0.0226]
[1777864645098,60.52,80238.08,13.1,0.99967,0.0,0.02263]
[1777864646104,60.52,80241.42,13.1,0.99967,0.0,0.0224]
[1777864647112,60.52,80246.09,13.1,0.99968,0.0,0.02209]
[1777864649260,60.52,80248.72,13.1,0.99968,0.0,0.02191]
[1777864650135,60.52,80249.47,13.1,0.99968,0.0,0.02186]
[1777864651142,60.52,80251.28,13.1,0.99969,0.0,0.02126]
[1777864652148,60.52,80252.51,13.1,0.99969,0.0,0.02118]
[1777864653156,60.52,80252.13,13.1,0.99969,0.0,0.02121]
[1777864655170,60.52,80250.45,13.1,0.99969,0.0,0.02132]
[1777864656177,60.52,80250.89,13.1,0.99969,0.0,0.02129]
[1777864657184,60.52,80252.92,13.1,0.99969,0.0,0.02116]
[1777864658191,60.52,80254.35,13.1,0.99969,0.0,0.02107]
[1777864659012,60.52,80254.35,13.1,0.99969,0.0,0.02107]
[1777864659206,60.52,80277.02,13.1,0.99971,0.0,0.01966]
[1777864660209,60.52,80289.28,13.1,0.99973,0.0,0.01894]
[1777864661216,60.52,80287.39,13.1,0.99972,0.0,0.01905]
[1777864662223,60.52,80285.74,13.1,0.99972,0.0,0.01915]
[1777864662986,60.52,80285.74,13.1,0.99972,0.0,0.01915]
[1777864663231,60.52,80284.64,13.1,0.99972,0.0,0.01921]
[1777864664238,60.52,80286.52,13.1,0.99972,0.0,0.0191]
[1777864665246,60.52,80287.33,13.1,0.99972,0.0,0.01906]
[1777864667259,60.52,80289.31,13.1,0.99973,0.0,0.01894]
[1777864668267,60.52,80289.64,13.1,0.99973,0.0,0.01892]
[1777864669274,60.52,80288.78,13.1,0.99972,0.0,0.01897]
[1777864670281,60.52,80288.24,13.1,0.99972,0.0,0.019]
[1777864673302,60.52,80287.66,13.1,0.99972,0.0,0.01904]
[1777864674309,60.52,80285.55,13.1,0.99972,0.0,0.01916]
[1777864678337,60.52,80286.79,13.1,0.99972,0.0,0.01909]
[1777864679347,60.52,80286.1,13.1,0.99972,0.0,0.01913]
[1777864680354,60.52,80285.53,13.1,0.99972,0.0,0.01916]
[1777864682368,60.52,80279.41,13.1,0.99972,0.0,0.01952]
[1777864683375,60.52,80277.51,13.1,0.99971,0.0,0.01963]
[1777864684382,60.52,80276.29,13.1,0.99971,0.0,0.01971]
[1777864685389,60.52,80275.76,13.1,0.99971,0.0,0.01974]
[1777864686396,60.52,80273.37,13.1,0.99971,0.0,0.01988]
[1777864687403,60.52,80270.29,13.1,0.99971,0.0,0.02007]
[1777864689417,60.52,80270.91,13.1,0.99971,0.0,0.02003]
[1777864690423,60.52,80270.55,13.1,0.99971,0.0,0.02006]
[1777864693448,60.52,80271.48,13.1,0.99971,0.0,0.02]
[1777864694454,60.52,80268.7,13.1,0.99971,0.0,0.02017]
[1777864695461,60.52,80268.37,13.1,0.99971,0.0,0.02019]
[1777864696171,60.52,80268.37,13.1,0.99971,0.0,0.02019]
[1777864696467,60.52,80259.55,13.1,0.9997,0.0,0.02074]
[1777864697475,60.52,80252.51,13.1,0.99969,0.0,0.02118]
[1777864698482,60.52,80251.98,13.1,0.99969,0.0,0.02122]
[1777864700495,60.52,80251.6,13.1,0.99969,0.0,0.02124]
[1777864701503,60.52,80252.91,13.1,0.99969,0.0,0.02116]
[1777864702510,60.52,80262.19,13.1,0.9997,0.0,0.02057]
[1777864703518,60.52,80261.03,13.1,0.9997,0.0,0.02064]
[1777864704525,60.52,80261.54,13.1,0.9997,0.0,0.02061]
[1777864705532,60.52,80262.09,13.1,0.9997,0.0,0.02058]
[1777864706539,60.52,80260.8,13.1,0.9997,0.0,0.02066]
[1777864707546,60.52,80262.17,13.1,0.9997,0.0,0.02057]
[1777864708553,60.52,80260.9,13.1,0.9997,0.0,0.02065]
[1777864709560,60.52,80256.29,13.1,0.99969,0.0,0.02094]
[1777864710567,60.52,80253.22,13.1,0.99969,0.0,0.02114]
[1777864711574,60.52,80251.74,13.1,0.9997,0.0,0.02076]
[1777864712580,60.52,80248.74,13.1,0.99969,0.0,0.02095]
[1777864713588,60.52,80246.61,13.1,0.99969,0.0,0.02109]
[1777864714595,60.52,80245.45,13.1,0.99969,0.0,0.02116]
[1777864715602,60.52,80242.9,13.1,0.99969,0.0,0.02133]
[1777864716609,60.52,80241.26,13.1,0.99969,0.0,0.02143]
[1777864717616,60.52,80239.48,13.1,0.99968,0.0,0.02155]
[1777864720636,60.52,80238.69,13.1,0.99968,0.0,0.0216]
[1777864721644,60.52,80238.11,13.1,0.99968,0.0,0.02164]
[1777864722651,60.52,80247.74,13.1,0.99969,0.0,0.02102]
[1777864723657,60.52,80253.24,13.1,0.9997,0.0,0.02067]
[1777864724665,60.52,80250.71,13.1,0.9997,0.0,0.02083]
[1777864725672,60.52,80243.56,13.1,0.99969,0.0,0.02128]
[1777864726678,60.52,80242.75,13.1,0.99969,0.0,0.02134]
[1777864728693,60.52,80241.56,13.1,0.99969,0.0,0.02141]
[1777864729700,60.52,80235.57,13.1,0.99968,0.0,0.02181]
[1777864730707,60.52,80227.15,13.1,0.99967,0.0,0.02237]
[1777864731714,60.52,80221.4,13.1,0.99966,0.0,0.02276]
[1777864732721,60.52,80219.37,13.1,0.99966,0.0,0.0229]
[1777864733728,60.52,80221.46,13.1,0.99966,0.0,0.02276]
[1777864734735,60.52,80225.96,13.1,0.99967,0.0,0.02245]
[1777864735741,60.52,80228.26,13.1,0.99967,0.0,0.02229]
[1777864736749,60.52,80228.95,13.1,0.99967,0.0,0.02225]
[1777864737756,60.52,80230.69,13.1,0.99967,0.0,0.02213]
[1777864738791,60.52,80230.69,13.1,0.99967,0.0,0.02213]
[1777864739226,60.52,80230.69,13.1,0.99967,0.0,0.02213]
[1777864739290,60.52,80228.23,13.1,0.99967,0.0,0.02229]
[1777864739774,60.52,80239.84,13.1,0.99968,0.0,0.02153]
[1777864740781,60.52,80237.63,13.1,0.99968,0.0,0.02167]
[1777864741789,60.52,80239.14,13.1,0.99968,0.0,0.02157]
[1777864742807,60.52,80239.14,13.1,0.99968,0.0,0.02157]
[1777864742874,60.52,80238.55,13.1,0.99968,0.0,0.02161]
[1777864743802,60.52,80243.12,13.1,0.99969,0.0,0.02131]
[1777864744809,60.52,80246.54,13.1,0.99969,0.0,0.02109]
[1777864745816,60.52,80244.2,13.1,0.99969,0.0,0.02124]
[1777864748837,60.52,80243.36,13.1,0.99969,0.0,0.0213]
[1777864749844,60.52,80240.69,13.1,0.99969,0.0,0.02147]
[1777864752865,60.52,80237.73,13.1,0.99968,0.0,0.02166]
[1777864753872,60.52,80230.23,13.1,0.99967,0.0,0.02216]
[1777864754885,60.52,80227.63,13.1,0.99967,0.0,0.02234]
[1777864755892,60.52,80228.25,13.1,0.99967,0.0,0.02229]
[1777864756899,60.52,80227.82,13.1,0.99967,0.0,0.02232]
[1777864757906,60.52,80227.29,13.1,0.99967,0.0,0.02236]
[1777864761934,60.52,80227.68,13.1,0.99967,0.0,0.02233]
[1777864762941,60.52,80228.19,13.1,0.99967,0.0,0.0223]
[1777864763947,60.52,80227.67,13.1,0.99967,0.0,0.02233]
[1777864764955,60.52,80227.19,13.1,0.99967,0.0,0.02237]
[1777864766969,60.52,80225.87,13.1,0.99967,0.0,0.02245]
[1777864767976,60.52,80225.31,13.1,0.99967,0.0,0.02249]
[1777864768983,60.52,80225.84,13.1,0.99967,0.0,0.02246]
[1777864772006,60.52,80227.35,13.1,0.99968,0.0,0.02186]
[1777864773011,60.52,80232.91,13.1,0.99968,0.0,0.02149]
[1777864774018,60.52,80233.29,13.1,0.99968,0.0,0.02147]
[1777864775025,60.52,80229.67,13.1,0.99968,0.0,0.02171]
[1777864776032,60.52,80230.39,13.1,0.99968,0.0,0.02166]
[1777864777039,60.52,80229.71,13.1,0.99968,0.0,0.0217]
[1777864778046,60.52,80227.31,13.1,0.99968,0.0,0.02186]
[1777864779053,60.52,80227.67,13.1,0.99968,0.0,0.02184]
[1777864780060,60.52,80226.49,13.1,0.99968,0.0,0.02192]
[1777864781067,60.52,80225.69,13.1,0.99968,0.0,0.02197]
[1777864782073,60.52,80222.22,13.1,0.99967,0.0,0.0222]
[1777864783081,60.52,80217.64,13.1,0.99967,0.0,0.02251]
[1777864784088,60.52,80214.4,13.1,0.99966,0.0,0.02273]
[1777864784885,60.52,80214.4,13.1,0.99966,0.0,0.02273]
[1777864784997,60.52,80214.4,13.1,0.99966,0.0,0.02273]
[1777864785095,60.52,80209.78,13.1,0.99966,0.0,0.02305]
[1777864786102,60.52,80204.07,13.1,0.99965,0.0,0.02345]
[1777864787577,60.52,80204.07,13.1,0.99965,0.0,0.02345]
[1777864787677,60.52,80201.24,13.1,0.99965,0.0,0.02365]
[1777864788116,60.52,80198.86,13.1,0.99965,0.0,0.02382]
[1777864789799,60.52,80198.86,13.1,0.99965,0.0,0.02382]
[1777864789123,60.52,80199.54,13.1,0.99965,0.0,0.02378]
[1777864790130,60.52,80194.55,13.1,0.99964,0.0,0.02413]
[1777864791136,60.52,80195.33,13.1,0.99964,0.0,0.02408]
[1777864792144,60.52,80194.59,13.1,0.99964,0.0,0.02413]
[1777864794158,60.52,80195.04,13.1,0.99964,0.0,0.0241]
[1777864796171,60.52,80195.74,13.1,0.99964,0.0,0.02405]
[1777864799396,60.52,80196.58,13.1,0.99964,0.0,0.02399]
[1777864801207,60.52,80204.22,13.1,0.99965,0.0,0.02344]
[1777864802214,60.52,80208.6,13.1,0.99966,0.0,0.02313]
[1777864804228,60.52,80208.66,13.1,0.99966,0.0,0.02313]
[1777864809264,60.52,80214.57,13.1,0.99966,0.0,0.02272]
[1777864810271,60.52,80219.03,13.1,0.99967,0.0,0.02242]
[1777864811278,60.52,80217.96,13.1,0.99967,0.0,0.02249]
[1777864812285,60.52,80210.66,13.1,0.99966,0.0,0.02299]
[1777864813292,60.52,80206.4,13.1,0.99966,0.0,0.02329]
[1777864814299,60.52,80207.19,13.1,0.99966,0.0,0.02323]
[1777864815317,60.52,80207.77,13.1,0.99966,0.0,0.02319]
[1777864816333,60.52,80210.39,13.1,0.99966,0.0,0.02301]
[1777864817337,60.52,80211.27,13.1,0.99966,0.0,0.02295]
[1777864818344,60.52,80215.3,13.1,0.99967,0.0,0.02267]
[1777864819351,60.52,80214.6,13.1,0.99966,0.0,0.02272]
[1777864820392,60.52,80215.54,13.1,0.99967,0.0,0.02265]
[1777864821389,60.52,80216.45,13.1,0.99967,0.0,0.02259]
[1777864822397,60.52,80214.96,13.1,0.99966,0.0,0.02269]
[1777864823404,60.52,80216.23,13.1,0.99967,0.0,0.02261]
[1777864824411,60.52,80216.86,13.1,0.99967,0.0,0.02256]
[1777864825418,60.52,80215.43,13.1,0.99967,0.0,0.02266]
[1777864826425,60.52,80216.58,13.1,0.99967,0.0,0.02258]
[1777864827432,60.52,80217.66,13.1,0.99967,0.0,0.02251]
[1777864830453,60.52,80219.75,13.1,0.99967,0.0,0.02237]
[1777864831460,60.52,80219.65,13.1,0.99968,0.0,0.02188]
[1777864834497,60.52,80219.43,13.1,0.99968,0.0,0.02189]
[1777864834517,60.52,80222.72,13.1,0.99968,0.0,0.02167]
[1777864835490,60.52,80225.15,13.1,0.99968,0.0,0.02151]
[1777864836496,60.52,80226.03,13.1,0.99968,0.0,0.02146]
[1777864837504,60.52,80227.41,13.1,0.99969,0.0,0.02137]
[1777864838512,60.52,80225.38,13.1,0.99968,0.0,0.0215]
[1777864839520,60.52,80224.95,13.1,0.99968,0.0,0.02153]
[1777864840527,60.52,80223.92,13.1,0.99968,0.0,0.02159]
[1777864841534,60.52,80223.52,13.1,0.99968,0.0,0.02162]
[1777864842541,60.52,80223.96,13.1,0.99968,0.0,0.02159]
[1777864843548,60.52,80223.65,13.1,0.99968,0.0,0.02161]
[1777864844554,60.52,80222.84,13.1,0.99968,0.0,0.02167]
[1777864847576,60.52,80223.38,13.1,0.99968,0.0,0.02163]
[1777864848583,60.52,80222.82,13.1,0.99968,0.0,0.02167]
[1777864853618,60.52,80223.18,13.1,0.99968,0.0,0.02164]
[1777864854624,60.52,80222.29,13.1,0.99968,0.0,0.0217]
[1777864855633,60.52,80221.69,13.1,0.99968,0.0,0.02174]
[1777864857647,60.52,80221.1,13.1,0.99968,0.0,0.02178]
[1777864858831,60.52,80221.1,13.1,0.99968,0.0,0.02178]
[1777864860668,60.52,80219.41,13.1,0.99968,0.0,0.02189]
[1777864861675,60.52,80220.76,13.1,0.99968,0.0,0.0218]
[1777864862681,60.52,80224.5,13.1,0.99968,0.0,0.02156]
[1777864863689,60.52,80225.06,13.1,0.99968,0.0,0.02152]
[1777864864638,60.52,80225.06,13.1,0.99968,0.0,0.02152]
[1777864864676,60.52,80225.06,13.1,0.99968,0.0,0.02152]
[1777864864780,60.52,80225.06,13.1,0.99968,0.0,0.02152]
[1777864864888,60.52,80228.28,13.1,0.99969,0.0,0.02131]
[1777864865719,60.52,80251.94,13.1,0.99971,0.0,0.01983]
[1777864866727,60.52,80258.43,13.1,0.99972,0.0,0.01943]
[1777864867733,60.52,80255.78,13.1,0.99971,0.0,0.01959]
[1777864868653,60.52,80255.78,13.1,0.99971,0.0,0.01959]
[1777864868740,60.52,80249.28,13.1,0.99971,0.0,0.01999]
[1777864869747,60.52,80246.06,13.1,0.9997,0.0,0.02019]
[1777864870761,60.52,80245.64,13.1,0.9997,0.0,0.02021]
[1777864871763,60.52,80250.45,13.1,0.99971,0.0,0.01992]
[1777864872776,60.52,80253.05,13.1,0.99971,0.0,0.01976]
[1777864873782,60.52,80256.99,13.1,0.99971,0.0,0.01952]
[1777864874789,60.52,80259.47,13.1,0.99972,0.0,0.01937]
[1777864875219,60.52,80259.47,13.1,0.99972,0.0,0.01937]
[1777864875796,60.52,80254.61,13.1,0.99971,0.0,0.01966]
[1777864876808,60.52,80257.9,13.1,0.99972,0.0,0.01947]
[1777864877815,60.52,80253.5,13.1,0.99971,0.0,0.01973]
[1777864878822,60.52,80257.01,13.1,0.99971,0.0,0.01952]
[1777864879253,60.52,80257.01,13.1,0.99971,0.0,0.01952]
[1777864879829,60.52,80259.1,13.1,0.99972,0.0,0.01939]
[1777864880837,60.52,80257.76,13.1,0.99972,0.0,0.01947]
[1777864881845,60.52,80254.48,13.1,0.99971,0.0,0.01967]
[1777864882850,60.52,80252.29,13.1,0.99971,0.0,0.0198]
[1777864883858,60.52,80251.36,13.1,0.99971,0.0,0.01986]
[1777864884865,60.52,80250.25,13.1,0.99971,0.0,0.01993]
[1777864885882,60.52,80242.02,13.1,0.9997,0.0,0.02044]
[1777864886889,60.52,80229.91,13.1,0.99969,0.0,0.0212]
[1777864887897,60.52,80232.65,13.1,0.99969,0.0,0.02103]
[1777864888903,60.52,80226.36,13.1,0.99968,0.0,0.02144]
[1777864889910,60.52,80224.55,13.1,0.99968,0.0,0.02155]
[1777864890917,60.52,80223.82,13.1,0.99968,0.0,0.0216]
[1777864891927,60.52,80220.49,13.1,0.99969,0.0,0.02133]
[1777864892213,60.52,80220.49,13.1,0.99969,0.0,0.02133]
[1777864892272,60.52,80220.49,13.1,0.99969,0.0,0.02133]
[1777864892934,60.52,80208.09,13.1,0.99967,0.0,0.02215]
[1777864893941,60.52,80199.68,13.1,0.99966,0.0,0.02273]
[1777864894948,60.52,80199.67,13.1,0.99966,0.0,0.02273]
[1777864895955,60.52,80200.19,13.1,0.99966,0.0,0.02269]
[1777864896961,60.52,80196.22,13.1,0.99966,0.0,0.02297]
[1777864897969,60.52,80195.01,13.1,0.99966,0.0,0.02305]
[1777864899983,60.52,80193.22,13.1,0.99966,0.0,0.02318]
[1777864900991,60.52,80195.67,13.1,0.99966,0.0,0.023]
[1777864901998,60.52,80198.36,13.1,0.99966,0.0,0.02282]
[1777864904019,60.52,80196.1,13.1,0.99966,0.0,0.02297]
[1777864905024,60.52,80190.86,13.1,0.99965,0.0,0.02334]
[1777864906030,60.52,80190.19,13.1,0.99965,0.0,0.02339]
[1777864908044,60.52,80189.64,13.1,0.99965,0.0,0.02343]
[1777864909053,60.52,80188.89,13.1,0.99965,0.0,0.02348]
[1777864910060,60.52,80187.16,13.1,0.99965,0.0,0.0236]
[1777864911067,60.52,80188.1,13.1,0.99965,0.0,0.02354]
[1777864912074,60.52,80188.9,13.1,0.99965,0.0,0.02348]
[1777864913565,60.52,80188.9,13.1,0.99965,0.0,0.02348]
[1777864913661,60.52,80188.36,13.1,0.99965,0.0,0.02352]
[1777864914088,60.52,80183.65,13.1,0.99964,0.0,0.02386]
[1777864915095,60.52,80179.56,13.1,0.99964,0.0,0.02415]
[1777864917421,60.52,80182.38,13.1,0.99964,0.0,0.02395]
[1777864918116,60.52,80180.27,13.1,0.99964,0.0,0.0241]
[1777864919123,60.52,80179.84,13.1,0.99964,0.0,0.02413]
[1777864920130,60.52,80178.04,13.1,0.99964,0.0,0.02426]
[1777864924554,60.52,80178.18,13.1,0.99964,0.0,0.02425]
[1777864924593,60.52,80179.59,13.1,0.99964,0.0,0.02415]
[1777864925169,60.52,80171.64,13.1,0.99963,0.0,0.02474]
[1777864926176,60.52,80171.14,13.1,0.99963,0.0,0.02477]
[1777864927183,60.52,80168.27,13.1,0.99963,0.0,0.02499]
[1777864928190,60.52,80167.52,13.1,0.99963,0.0,0.02504]
[1777864929197,60.52,80165.82,13.1,0.99962,0.0,0.02517]
[1777864930204,60.52,80164.21,13.1,0.99962,0.0,0.0253]
[1777864932218,60.52,80163.62,13.1,0.99962,0.0,0.02534]
[1777864933231,60.52,80163.18,13.1,0.99962,0.0,0.02537]
[1777864934087,60.52,80163.18,13.1,0.99962,0.0,0.02537]
[1777864935245,60.52,80167.03,13.1,0.99963,0.0,0.02508]
[1777864936253,60.52,80168.14,13.1,0.99963,0.0,0.025]
[1777864937260,60.52,80169.29,13.1,0.99963,0.0,0.02491]
[1777864938267,60.52,80168.85,13.1,0.99963,0.0,0.02494]
[1777864940281,60.52,80169.8,13.1,0.99963,0.0,0.02487]
[1777864941287,60.52,80168.03,13.1,0.99963,0.0,0.02501]
[1777864942294,60.52,80167.64,13.1,0.99963,0.0,0.02504]
[1777864945316,60.52,80168.53,13.1,0.99963,0.0,0.02497]
[1777864947330,60.52,80167.49,13.1,0.99963,0.0,0.02505]
[1777864949343,60.52,80167.15,13.1,0.99963,0.0,0.02507]
[1777864951358,60.52,80167.24,13.1,0.99963,0.0,0.02452]
[1777864953372,60.52,80167.91,13.1,0.99963,0.0,0.02447]
[1777864954378,60.52,80168.81,13.1,0.99964,0.0,0.0244]
[1777864955385,60.52,80169.33,13.1,0.99964,0.0,0.02436]
[1777864956393,60.52,80171.31,13.1,0.99964,0.0,0.02422]
[1777864957400,60.52,80170.82,13.1,0.99964,0.0,0.02425]
[1777864959414,60.52,80169.7,13.1,0.99964,0.0,0.02433]
[1777864960421,60.52,80172.63,13.1,0.99964,0.0,0.02412]
[1777864961428,60.52,80173.41,13.1,0.99964,0.0,0.02406]
[1777864964449,60.52,80172.62,13.1,0.99964,0.0,0.02412]
[1777864966463,60.52,80175.98,13.1,0.99964,0.0,0.02388]
[1777864967470,60.52,80176.73,13.1,0.99964,0.0,0.02382]
[1777864968476,60.52,80177.19,13.1,0.99965,0.0,0.02379]
[1777864969484,60.52,80171.43,13.1,0.99964,0.0,0.02421]
[1777864971498,60.52,80170.08,13.1,0.99964,0.0,0.02431]
[1777864972505,60.52,80156.25,13.1,0.99962,0.0,0.02534]
[1777864973512,60.52,80149.47,13.1,0.99961,0.0,0.02586]
[1777864974519,60.52,80151.8,13.1,0.99961,0.0,0.02568]
[1777864975526,60.52,80150.17,13.1,0.99961,0.0,0.02581]
[1777864976533,60.52,80149.8,13.1,0.99961,0.0,0.02584]
[1777864977540,60.52,80150.5,13.1,0.99961,0.0,0.02578]
[1777864978547,60.52,80151.41,13.1,0.99961,0.0,0.02571]
[1777864979554,60.52,80150.76,13.1,0.99961,0.0,0.02576]
[1777864982574,60.52,80150.08,13.1,0.99961,0.0,0.02582]
[1777864983581,60.52,80152.2,13.1,0.99962,0.0,0.02565]
[1777864984589,60.52,80154.51,13.1,0.99962,0.0,0.02547]
[1777864985596,60.52,80154.86,13.1,0.99962,0.0,0.02545]
[1777864986608,60.52,80156.6,13.1,0.99962,0.0,0.02531]
[1777864987612,60.52,80166.57,13.1,0.99963,0.0,0.02456]
[1777864988619,60.52,80171.84,13.1,0.99964,0.0,0.02418]
[1777864989626,60.52,80172.7,13.1,0.99964,0.0,0.02411]
[1777864991640,60.52,80171.6,13.1,0.99964,0.0,0.02419]
[1777864992647,60.52,80172.24,13.1,0.99964,0.0,0.02415]
[1777864993654,60.52,80171.53,13.1,0.99964,0.0,0.0242]
[1777864995668,60.52,80171.16,13.1,0.99964,0.0,0.02423]
[1777864996675,60.52,80168.81,13.1,0.99964,0.0,0.0244]
[1777864997682,60.52,80165.72,13.1,0.99963,0.0,0.02463]
[1777864998689,60.52,80162.7,13.1,0.99963,0.0,0.02485]
[1777864999697,60.52,80161.14,13.1,0.99963,0.0,0.02497]
[1777865001712,60.52,80160.45,13.1,0.99963,0.0,0.02502]
[1777865002719,60.52,80159.6,13.1,0.99962,0.0,0.02509]
[1777865003725,60.52,80159.11,13.1,0.99962,0.0,0.02512]
[1777865005740,60.52,80160.32,13.1,0.99963,0.0,0.02503]
[1777865007754,60.52,80159.6,13.1,0.99962,0.0,0.02509]
[1777865010775,60.52,80159.17,13.1,0.99962,0.0,0.02512]
[1777865011782,60.52,80159.33,13.1,0.99963,0.0,0.02455]
[1777865013796,60.52,80158.95,13.1,0.99963,0.0,0.02458]
[1777865015810,60.52,80159.28,13.1,0.99963,0.0,0.02456]
[1777865017824,60.52,80157.81,13.1,0.99963,0.0,0.02467]
[1777865018831,60.52,80157.34,13.1,0.99963,0.0,0.0247]
[1777865019467,60.52,80157.34,13.1,0.99963,0.0,0.0247]
[1777865019838,60.52,80152.93,13.1,0.99962,0.0,0.02503]
[1777865020489,60.52,80152.93,13.1,0.99962,0.0,0.02503]
[1777865020845,60.52,80148.9,13.1,0.99962,0.0,0.02534]
[1777865021852,60.52,80149.72,13.1,0.99962,0.0,0.02528]
[1777865022858,60.52,80151.3,13.1,0.99962,0.0,0.02516]
[1777865023866,60.52,80150.44,13.1,0.99962,0.0,0.02522]
[1777865024873,60.52,80148.58,13.1,0.99962,0.0,0.02536]
[1777865026887,60.52,80147.8,13.1,0.99962,0.0,0.02542]
[1777865027894,60.52,80148.94,13.1,0.99962,0.0,0.02534]
[1777865029908,60.52,80148.29,13.1,0.99962,0.0,0.02539]
[1777865030914,60.52,80151.75,13.1,0.99962,0.0,0.02512]
[1777865031892,60.52,80151.75,13.1,0.99962,0.0,0.02512]
[1777865031922,60.52,80146.15,13.1,0.99962,0.0,0.02555]
[1777865032929,60.52,80142.15,13.1,0.99961,0.0,0.02586]
[1777865033936,60.52,80141.62,13.1,0.99961,0.0,0.0259]
[1777865035951,60.52,80141.3,13.1,0.99961,0.0,0.02593]
[1777865036956,60.52,80142.18,13.1,0.99961,0.0,0.02586]
[1777865037964,60.52,80141.37,13.1,0.99961,0.0,0.02592]
[1777865041992,60.52,80142.05,13.1,0.99961,0.0,0.02587]
[1777865042999,60.52,80141.13,13.1,0.99961,0.0,0.02594]
[1777865045013,60.52,80141.52,13.1,0.99961,0.0,0.02591]
[1777865046020,60.52,80139.78,13.1,0.99961,0.0,0.02604]
[1777865049041,60.52,80140.14,13.1,0.99961,0.0,0.02602]
[1777865050048,60.52,80139.72,13.1,0.99961,0.0,0.02605]
[1777865052062,60.52,80139.13,13.1,0.99961,0.0,0.0261]
[1777865057097,60.52,80140.43,13.1,0.99961,0.0,0.02599]
[1777865058104,60.52,80141.22,13.1,0.99961,0.0,0.02593]
[1777865059110,60.52,80144.04,13.1,0.99961,0.0,0.02571]
[1777865059351,60.52,80144.04,13.1,0.99961,0.0,0.02571]
[1777865060118,60.52,80151.16,13.1,0.99962,0.0,0.02517]
[1777865061125,60.52,80154.45,13.1,0.99963,0.0,0.02492]
[1777865062132,60.52,80151.64,13.1,0.99962,0.0,0.02513]
[1777865063139,60.52,80153.12,13.1,0.99962,0.0,0.02502]
[1777865064146,60.52,80152.21,13.1,0.99962,0.0,0.02509]
[1777865065153,60.52,80151.37,13.1,0.99962,0.0,0.02515]
[1777865066159,60.52,80153.64,13.1,0.99963,0.0,0.02498]
[1777865067167,60.52,80151.23,13.1,0.99962,0.0,0.02516]
[1777865068174,60.52,80152.79,13.1,0.99962,0.0,0.02504]
[1777865069181,60.52,80154.05,13.1,0.99963,0.0,0.02495]
[1777865070188,60.52,80154.52,13.1,0.99963,0.0,0.02491]
[1777865071196,60.52,80152.21,13.1,0.99963,0.0,0.02453]
[1777865072203,60.52,80147.73,13.1,0.99963,0.0,0.02487]
[1777865073210,60.52,80147.08,13.1,0.99963,0.0,0.02492]
[1777865074217,60.52,80144.52,13.1,0.99962,0.0,0.02511]
[1777865075224,60.52,80147.68,13.1,0.99963,0.0,0.02487]
[1777865076231,60.52,80146.65,13.1,0.99963,0.0,0.02495]
[1777865078244,60.52,80146.08,13.1,0.99962,0.0,0.02499]
[1777865080261,60.52,80145.04,13.1,0.99962,0.0,0.02507]
[1777865083282,60.52,80145.72,13.1,0.99962,0.0,0.02502]
[1777865085088,60.52,80145.72,13.1,0.99962,0.0,0.02502]
[1777865085150,60.52,80144.13,13.1,0.99962,0.0,0.02514]
[1777865085296,60.52,80142.0,13.1,0.99962,0.0,0.0253]
[1777865086303,60.52,80133.07,13.1,0.99961,0.0,0.02599]
[1777865087310,60.52,80129.5,13.1,0.9996,0.0,0.02627]
[1777865089329,60.52,80129.05,13.1,0.9996,0.0,0.02631]
[1777865091342,60.52,80128.53,13.1,0.9996,0.0,0.02635]
[1777865094153,60.52,80128.46,13.1,0.9996,0.0,0.02636]
[1777865094363,60.52,80125.18,13.1,0.9996,0.0,0.02662]
[1777865095370,60.52,80122.78,13.1,0.99959,0.0,0.02681]
[1777865096377,60.52,80121.13,13.1,0.99959,0.0,0.02694]
[1777865097384,60.52,80120.59,13.1,0.99959,0.0,0.02699]
[1777865100405,60.52,80119.96,13.1,0.99959,0.0,0.02704]
[1777865102419,60.52,80118.89,13.1,0.99959,0.0,0.02713]
[1777865103426,60.52,80117.94,13.1,0.99959,0.0,0.0272]
[1777865104432,60.52,80124.57,13.1,0.9996,0.0,0.02667]
[1777865105440,60.52,80127.88,13.1,0.9996,0.0,0.0264]
[1777865107454,60.52,80127.08,13.1,0.9996,0.0,0.02647]
[1777865108461,60.52,80130.3,13.1,0.9996,0.0,0.02621]
[1777865109469,60.52,80134.99,13.1,0.99961,0.0,0.02584]
[1777865110475,60.52,80136.88,13.1,0.99961,0.0,0.0257]
[1777865111482,60.52,80135.79,13.1,0.99961,0.0,0.02578]
[1777865112489,60.52,80133.93,13.1,0.99961,0.0,0.02593]
[1777865113496,60.52,80134.5,13.1,0.99961,0.0,0.02588]
[1777865116517,60.52,80134.19,13.1,0.99961,0.0,0.02591]
[1777865118531,60.52,80135.25,13.1,0.99961,0.0,0.02582]
[1777865121552,60.52,80135.75,13.1,0.99961,0.0,0.02578]
[1777865123566,60.52,80134.38,13.1,0.99961,0.0,0.02589]
[1777865124572,60.52,80134.82,13.1,0.99961,0.0,0.02586]
[1777865125580,60.52,80132.91,13.1,0.99961,0.0,0.02601]
[1777865128601,60.52,80134.21,13.1,0.99961,0.0,0.0259]
[1777865130615,60.52,80130.93,13.1,0.99961,0.0,0.02616]
[1777865131622,60.52,80128.65,13.1,0.99961,0.0,0.02576]
[1777865134643,60.52,80127.15,13.1,0.99961,0.0,0.02588]
[1777865135650,60.52,80126.08,13.1,0.99961,0.0,0.02596]
[1777865136657,60.52,80127.21,13.1,0.99961,0.0,0.02587]
[1777865137663,60.52,80125.59,13.1,0.99961,0.0,0.026]
[1777865138671,60.52,80123.71,13.1,0.9996,0.0,0.02615]
[1777865139678,60.52,80123.33,13.1,0.9996,0.0,0.02618]
[1777865140685,60.52,80122.71,13.1,0.9996,0.0,0.02623]
[1777865141691,60.52,80122.38,13.1,0.9996,0.0,0.02625]
[1777865143706,60.52,80121.96,13.1,0.9996,0.0,0.02629]
[1777865145720,60.52,80121.26,13.1,0.9996,0.0,0.02634]
[1777865147734,60.52,80122.68,13.1,0.9996,0.0,0.02623]
[1777865148742,60.52,80121.09,13.1,0.9996,0.0,0.02636]
[1777865149747,60.52,80118.38,13.1,0.9996,0.0,0.02657]
[1777865151762,60.52,80123.41,13.1,0.9996,0.0,0.02617]
[1777865153776,60.52,80124.9,13.1,0.99961,0.0,0.02606]
[1777865158810,60.52,80125.77,13.1,0.99961,0.0,0.02599]
[1777865161832,60.52,80126.74,13.1,0.99961,0.0,0.02591]
[1777865162839,60.52,80125.54,13.1,0.99961,0.0,0.026]
[1777865163846,60.52,80124.98,13.1,0.99961,0.0,0.02605]
[1777865164853,60.52,80126.4,13.1,0.99961,0.0,0.02594]
[1777865165860,60.52,80125.83,13.1,0.99961,0.0,0.02598]
[1777865166867,60.52,80123.81,13.1,0.9996,0.0,0.02614]
[1777865167873,60.52,80117.92,13.1,0.9996,0.0,0.02661]
[1777865168881,60.52,80117.21,13.1,0.9996,0.0,0.02667]
[1777865169888,60.52,80115.41,13.1,0.99959,0.0,0.02681]
[1777865170895,60.52,80114.34,13.1,0.99959,0.0,0.0269]
[1777865171902,60.52,80113.79,13.1,0.99959,0.0,0.02694]
[1777865172909,60.52,80103.74,13.1,0.99958,0.0,0.02777]
[1777865173305,60.52,80103.74,13.1,0.99958,0.0,0.02777]
[1777865173436,60.52,80103.74,13.1,0.99958,0.0,0.02777]
[1777865173916,60.52,80097.52,13.1,0.99957,0.0,0.02829]
[1777865174923,60.52,80095.9,13.1,0.99957,0.0,0.02843]
[1777865175929,60.52,80094.06,13.1,0.99956,0.0,0.02859]
[1777865177944,60.52,80097.74,13.1,0.99957,0.0,0.02827]
[1777865178951,60.52,80099.78,13.1,0.99957,0.0,0.0281]
[1777865179960,60.52,80104.5,13.1,0.99958,0.0,0.02771]
[1777865180966,60.52,80110.55,13.1,0.99959,0.0,0.02721]
[1777865183990,60.52,80107.29,13.1,0.99958,0.0,0.02747]
[1777865184997,60.52,80105.23,13.1,0.99958,0.0,0.02765]
[1777865186004,60.52,80102.88,13.1,0.99958,0.0,0.02784]
[1777865189025,60.52,80098.09,13.1,0.99957,0.0,0.02824]
[1777865190031,60.52,80093.16,13.1,0.99956,0.0,0.02866]
[1777865190746,60.52,80093.16,13.1,0.99956,0.0,0.02866]
[1777865191039,60.52,80091.02,13.1,0.99957,0.0,0.02822]
[1777865191930,60.52,80091.02,13.1,0.99957,0.0,0.02822]
[1777865192049,60.52,80087.19,13.1,0.99956,0.0,0.02855]
[1777865193055,60.52,80084.04,13.1,0.99956,0.0,0.02882]
[1777865193274,60.52,80084.04,13.1,0.99956,0.0,0.02882]
[1777865194062,60.52,80082.69,13.1,0.99956,0.0,0.02894]
[1777865195069,60.52,80081.75,13.1,0.99956,0.0,0.02902]
[1777865197084,60.52,80075.09,13.1,0.99955,0.0,0.0296]
[1777865198091,60.52,80071.21,13.1,0.99954,0.0,0.02995]
[1777865199098,60.52,80068.19,13.1,0.99954,0.0,0.03022]
[1777865202119,60.52,80066.55,13.1,0.99953,0.0,0.03037]
[1777865204134,60.52,80065.03,13.1,0.99953,0.0,0.0305]
[1777865205141,60.52,80064.01,13.1,0.99953,0.0,0.0306]
[1777865206148,60.52,80063.0,13.1,0.99953,0.0,0.03069]
[1777865210177,60.52,80075.52,13.1,0.99955,0.0,0.02956]
[1777865211184,60.52,80076.48,13.1,0.99955,0.0,0.02948]
[1777865212191,60.52,80073.42,13.1,0.99954,0.0,0.02975]
[1777865213198,60.52,80069.92,13.1,0.99954,0.0,0.03006]
[1777865214205,60.52,80068.4,13.1,0.99954,0.0,0.0302]
[1777865216219,60.52,80070.75,13.1,0.99954,0.0,0.02999]
[1777865217226,60.52,80071.49,13.1,0.99954,0.0,0.02992]
[1777865218233,60.52,80070.8,13.1,0.99954,0.0,0.02998]
[1777865219240,60.52,80071.15,13.1,0.99954,0.0,0.02995]
[1777865220247,60.52,80070.0,13.1,0.99954,0.0,0.03006]
[1777865221254,60.52,80069.14,13.1,0.99954,0.0,0.03013]
[1777865222261,60.52,80069.71,13.1,0.99954,0.0,0.03008]
[1777865223268,60.52,80067.96,13.1,0.99954,0.0,0.03024]
[1777865225282,60.52,80065.22,13.1,0.99953,0.0,0.03049]
[1777865226289,60.52,80062.69,13.1,0.99953,0.0,0.03072]
[1777865227296,60.52,80058.94,13.1,0.99952,0.0,0.03106]
[1777865229144,60.52,80057.82,13.1,0.99952,0.0,0.03117]
[1777865229310,60.52,80057.44,13.1,0.99952,0.0,0.0312]
[1777865230317,60.52,80060.59,13.1,0.99953,0.0,0.03091]
[1777865233337,60.52,80062.86,13.1,0.99953,0.0,0.0307]
[1777865234344,60.52,80061.79,13.1,0.99953,0.0,0.0308]
[1777865236030,60.52,80060.67,13.1,0.99953,0.0,0.0309]
[1777865236358,60.52,80061.07,13.1,0.99953,0.0,0.03087]
[1777865237366,60.52,80061.92,13.1,0.99953,0.0,0.03079]
[1777865239380,60.52,80061.29,13.1,0.99953,0.0,0.03085]
[1777865240387,60.52,80060.29,13.1,0.99952,0.0,0.03094]
[1777865242401,60.52,80060.7,13.1,0.99953,0.0,0.0309]
[1777865244415,60.52,80059.97,13.1,0.99952,0.0,0.03097]
[1777865246431,60.52,80061.29,13.1,0.99953,0.0,0.03085]
[1777865247693,60.52,80061.29,13.1,0.99953,0.0,0.03085]
[1777865247724,60.52,80069.06,13.1,0.99954,0.0,0.03014]
[1777865248618,60.52,80078.36,13.1,0.99955,0.0,0.02931]
[1777865249458,60.52,80073.48,13.1,0.99954,0.0,0.02974]
[1777865251289,60.52,80073.48,13.1,0.99954,0.0,0.02974]
[1777865251308,60.52,80072.88,13.1,0.99955,0.0,0.02915]
[1777865251472,60.52,80074.4,13.1,0.99956,0.0,0.02902]
[1777865252479,60.52,80075.23,13.1,0.99956,0.0,0.02895]
[1777865253486,60.52,80076.37,13.1,0.99956,0.0,0.02885]
[1777865254493,60.52,80075.49,13.1,0.99956,0.0,0.02892]
[1777865255499,60.52,80074.54,13.1,0.99956,0.0,0.02901]
[1777865256507,60.52,80075.47,13.1,0.99956,0.0,0.02892]
[1777865257514,60.52,80078.22,13.1,0.99956,0.0,0.02869]
[1777865258521,60.52,80079.12,13.1,0.99956,0.0,0.02861]
[1777865259528,60.52,80080.55,13.1,0.99956,0.0,0.02849]
[1777865260535,60.52,80082.08,13.1,0.99957,0.0,0.02836]
[1777865261541,60.52,80083.31,13.1,0.99957,0.0,0.02825]
[1777865262549,60.52,80083.69,13.1,0.99957,0.0,0.02822]
[1777865263555,60.52,80076.28,13.1,0.99956,0.0,0.02885]
[1777865264563,60.52,80074.77,13.1,0.99956,0.0,0.02899]
[1777865265570,60.52,80073.55,13.1,0.99955,0.0,0.02909]
[1777865266577,60.52,80074.37,13.1,0.99956,0.0,0.02902]
[1777865268591,60.52,80074.73,13.1,0.99956,0.0,0.02899]
[1777865269598,60.52,80073.67,13.1,0.99955,0.0,0.02908]
[1777865270605,60.52,80072.97,13.1,0.99955,0.0,0.02914]
[1777865271612,60.52,80066.47,13.1,0.99954,0.0,0.02972]
[1777865272619,60.52,80061.68,13.1,0.99954,0.0,0.03015]
[1777865273626,60.52,80058.7,13.1,0.99953,0.0,0.03041]
[1777865276647,60.52,80059.36,13.1,0.99953,0.0,0.03035]
[1777865277653,60.52,80061.62,13.1,0.99954,0.0,0.03015]
[1777865278661,60.52,80060.03,13.1,0.99953,0.0,0.03029]
[1777865282689,60.52,80059.38,13.1,0.99953,0.0,0.03035]
[1777865283696,60.52,80059.95,13.1,0.99953,0.0,0.0303]
[1777865285710,60.52,80057.56,13.1,0.99953,0.0,0.03052]
[1777865286717,60.52,80057.2,13.1,0.99953,0.0,0.03055]
[1777865287724,60.52,80056.82,13.1,0.99953,0.0,0.03059]
[1777865290745,60.52,80056.22,13.1,0.99953,0.0,0.03064]
[1777865291751,60.52,80056.89,13.1,0.99953,0.0,0.03058]
[1777865292759,60.52,80057.48,13.1,0.99953,0.0,0.03053]
[1777865293766,60.52,80056.92,13.1,0.99953,0.0,0.03058]
[1777865296787,60.52,80056.2,13.1,0.99953,0.0,0.03064]
[1777865297794,60.52,80055.21,13.1,0.99953,0.0,0.03073]
[1777865298801,60.52,80054.76,13.1,0.99953,0.0,0.03078]
[1777865299808,60.52,80054.19,13.1,0.99953,0.0,0.03083]
[1777865300815,60.52,80054.73,13.1,0.99953,0.0,0.03078]
[1777865302829,60.52,80053.65,13.1,0.99952,0.0,0.03088]
[1777865303836,60.52,80051.47,13.1,0.99952,0.0,0.03108]
[1777865305850,60.52,80048.85,13.1,0.99952,0.0,0.03132]
[1777865307866,60.52,80049.88,13.1,0.99952,0.0,0.03123]
[1777865308875,60.52,80055.54,13.1,0.99953,0.0,0.0307]
[1777865309882,60.52,80056.55,13.1,0.99953,0.0,0.03061]
[1777865311896,60.52,80057.19,13.1,0.99954,0.0,0.02989]
[1777865312903,60.52,80060.6,13.1,0.99955,0.0,0.02958]
[1777865313910,60.52,80063.99,13.1,0.99955,0.0,0.02929]
[1777865314916,60.52,80066.48,13.1,0.99955,0.0,0.02907]
[1777865316184,60.52,80065.68,13.1,0.99955,0.0,0.02914]
[1777865317937,60.52,80065.08,13.1,0.99955,0.0,0.02919]
[1777865318945,60.52,80064.45,13.1,0.99955,0.0,0.02924]
[1777865321966,60.52,80063.96,13.1,0.99955,0.0,0.02929]
[1777865322973,60.52,80062.57,13.1,0.99955,0.0,0.02941]
[1777865323980,60.52,80059.36,13.1,0.99954,0.0,0.0297]
[1777865324987,60.52,80055.34,13.1,0.99954,0.0,0.03006]
[1777865326094,60.52,80056.62,13.1,0.99954,0.0,0.02994]
[1777865328008,60.52,80054.39,13.1,0.99954,0.0,0.03014]
[1777865329015,60.52,80053.42,13.1,0.99953,0.0,0.03023]
[1777865330022,60.52,80050.85,13.1,0.99953,0.0,0.03046]
[1777865331029,60.52,80050.34,13.1,0.99953,0.0,0.03051]
[1777865332036,60.52,80049.63,13.1,0.99953,0.0,0.03057]
[1777865333043,60.52,80047.95,13.1,0.99953,0.0,0.03073]
[1777865336064,60.52,80047.17,13.1,0.99953,0.0,0.0308]
[1777865338078,60.52,80047.77,13.1,0.99953,0.0,0.03074]
[1777865339085,60.52,80049.93,13.1,0.99953,0.0,0.03055]
[1777865340092,60.52,80050.4,13.1,0.99953,0.0,0.0305]
[1777865341099,60.52,80049.88,13.1,0.99953,0.0,0.03055]
[1777865346133,60.52,80050.11,13.1,0.99953,0.0,0.03053]
[1777865348148,60.52,80050.95,13.1,0.99953,0.0,0.03045]
[1777865349155,60.52,80052.39,13.1,0.99953,0.0,0.03032]
[1777865350162,60.52,80054.58,13.1,0.99954,0.0,0.03012]
[1777865351169,60.52,80055.26,13.1,0.99954,0.0,0.03006]
[1777865353183,60.52,80057.16,13.1,0.99954,0.0,0.02989]
[1777865354190,60.52,80058.3,13.1,0.99954,0.0,0.02979]
[1777865355197,60.52,80057.55,13.1,0.99954,0.0,0.02986]
[1777865356204,60.52,80056.13,13.1,0.99954,0.0,0.02998]
[1777865357211,60.52,80054.67,13.1,0.99954,0.0,0.03012]
[1777865358218,60.52,80052.61,13.1,0.99953,0.0,0.0303]
[1777865359225,60.52,80053.19,13.1,0.99953,0.0,0.03025]
[1777865360232,60.52,80051.24,13.1,0.99953,0.0,0.03043]
[1777865362102,60.52,80051.01,13.1,0.99953,0.0,0.03045]
[1777865362246,60.52,80048.74,13.1,0.99953,0.0,0.03066]
[1777865363326,60.52,80048.74,13.1,0.99953,0.0,0.03066]
[1777865363329,60.52,80044.19,13.1,0.99952,0.0,0.03108]
[1777865364260,60.52,80041.96,13.1,0.99952,0.0,0.03128]
[1777865366274,60.52,80042.64,13.1,0.99952,0.0,0.03122]
[1777865367281,60.52,80041.48,13.1,0.99952,0.0,0.03133]
[1777865368288,60.52,80046.12,13.1,0.99952,0.0,0.0309]
[1777865369295,60.52,80046.49,13.1,0.99952,0.0,0.03086]
[1777865370302,60.52,80046.99,13.1,0.99952,0.0,0.03082]
[1777865375337,60.52,80047.87,13.1,0.99954,0.0,0.03007]
[1777865376344,60.52,80045.63,13.1,0.99953,0.0,0.03027]
[1777865378357,60.52,80046.88,13.1,0.99953,0.0,0.03016]
[1777865379365,60.52,80046.0,13.1,0.99953,0.0,0.03024]
[1777865381379,60.52,80045.05,13.1,0.99953,0.0,0.03032]
[1777865382386,60.52,80045.7,13.1,0.99953,0.0,0.03026]
[1777865382616,60.52,80045.7,13.1,0.99953,0.0,0.03026]
[1777865382647,60.52,80045.7,13.1,0.99953,0.0,0.03026]
[1777865383368,60.52,80045.7,13.1,0.99953,0.0,0.03026]
[1777865383412,60.52,80088.9,13.1,0.99959,0.0,0.02656]
[1777865383834,60.52,80088.9,13.1,0.99959,0.0,0.02656]
[1777865384403,60.52,80100.52,13.1,0.99961,0.0,0.02564]
[1777865385410,60.52,80105.15,13.1,0.99962,0.0,0.02528]
[1777865386417,60.52,80108.16,13.1,0.99962,0.0,0.02505]
[1777865387424,60.52,80102.45,13.1,0.99961,0.0,0.02549]
[1777865388431,60.52,80096.9,13.1,0.99961,0.0,0.02593]
[1777865389438,60.52,80098.24,13.1,0.99961,0.0,0.02582]
[1777865392459,60.52,80098.73,13.1,0.99961,0.0,0.02578]
[1777865393466,60.52,80099.26,13.1,0.99961,0.0,0.02574]
[1777865394473,60.52,80099.62,13.1,0.99961,0.0,0.02571]
[1777865395480,60.52,80101.1,13.1,0.99961,0.0,0.0256]
[1777865399251,60.52,80100.72,13.1,0.99961,0.0,0.02563]
[1777865399508,60.52,80101.03,13.1,0.99961,0.0,0.0256]
[1777865400518,60.52,80100.7,13.1,0.99961,0.0,0.02563]
[1777865401741,60.52,80101.08,13.1,0.99961,0.0,0.0256]
[1777865402853,60.52,80101.74,13.1,0.99961,0.0,0.02555]
[1777865403537,60.52,80115.55,13.1,0.99963,0.0,0.02449]
[1777865404570,60.52,80118.68,13.1,0.99963,0.0,0.02426]
[1777865405635,60.52,80112.64,13.1,0.99963,0.0,0.02471]
[1777865406836,60.52,80110.88,13.1,0.99962,0.0,0.02484]
[1777865407573,60.52,80112.57,13.1,0.99962,0.0,0.02472]
[1777865408581,60.52,80115.43,13.1,0.99963,0.0,0.0245]
[1777865409588,60.52,80118.43,13.1,0.99963,0.0,0.02428]
[1777865411411,60.52,80121.12,13.1,0.99964,0.0,0.02408]
[1777865411602,60.52,80119.62,13.1,0.99963,0.0,0.02419]
[1777865412609,60.52,80116.41,13.1,0.99963,0.0,0.02443]
[1777865413615,60.52,80107.74,13.1,0.99962,0.0,0.02508]
[1777865414623,60.52,80107.2,13.1,0.99962,0.0,0.02512]
[1777865416350,60.52,80107.2,13.1,0.99962,0.0,0.02512]
[1777865416451,60.52,80090.87,13.1,0.9996,0.0,0.0264]
[1777865417471,60.52,80090.87,13.1,0.9996,0.0,0.0264]
[1777865416637,60.52,80082.54,13.1,0.99959,0.0,0.02708]
[1777865417646,60.52,80072.72,13.1,0.99957,0.0,0.0279]
[1777865418653,60.52,80063.5,13.1,0.99956,0.0,0.02869]
[1777865419660,60.52,80060.98,13.1,0.99956,0.0,0.0289]
[1777865420667,60.52,80061.57,13.1,0.99956,0.0,0.02885]
[1777865421516,60.52,80061.57,13.1,0.99956,0.0,0.02885]
[1777865422681,60.52,80060.93,13.1,0.99956,0.0,0.02891]
[1777865425702,60.52,80059.7,13.1,0.99955,0.0,0.02902]
[1777865426708,60.52,80055.92,13.1,0.99955,0.0,0.02935]
[1777865427715,60.52,80055.41,13.1,0.99955,0.0,0.02939]
[1777865428723,60.52,80054.78,13.1,0.99955,0.0,0.02945]
[1777865431319,60.52,80056.75,13.1,0.99956,0.0,0.02863]
[1777865431748,60.52,80058.48,13.1,0.99956,0.0,0.02848]
[1777865432755,60.52,80057.79,13.1,0.99956,0.0,0.02854]
[1777865437790,60.52,80058.16,13.1,0.99956,0.0,0.02851]
[1777865438798,60.52,80056.42,13.1,0.99956,0.0,0.02866]
[1777865439805,60.52,80056.86,13.1,0.99956,0.0,0.02862]
[1777865440812,60.52,80058.07,13.1,0.99956,0.0,0.02852]
[1777865441819,60.52,80060.82,13.1,0.99957,0.0,0.02828]
[1777865442826,60.52,80062.23,13.1,0.99957,0.0,0.02816]
[1777865443833,60.52,80075.67,13.1,0.99959,0.0,0.02704]
[1777865444840,60.52,80079.54,13.1,0.99959,0.0,0.02672]
[1777865445847,60.52,80081.02,13.1,0.99959,0.0,0.0266]
[1777865446853,60.52,80079.69,13.1,0.99959,0.0,0.02671]
[1777865447861,60.52,80080.74,13.1,0.99959,0.0,0.02662]
[1777865449875,60.52,80081.06,13.1,0.99959,0.0,0.0266]
[1777865450882,60.52,80081.52,13.1,0.99959,0.0,0.02656]
[1777865451889,60.52,80080.3,13.1,0.99959,0.0,0.02666]
[1777865452896,60.52,80077.42,13.1,0.99959,0.0,0.02689]
[1777865453903,60.52,80075.45,13.1,0.99959,0.0,0.02705]
[1777865454910,60.52,80074.35,13.1,0.99958,0.0,0.02714]
[1777865455917,60.52,80072.77,13.1,0.99958,0.0,0.02727]
[1777865456923,60.52,80071.6,13.1,0.99958,0.0,0.02737]
[1777865458938,60.52,80072.31,13.1,0.99958,0.0,0.02731]
[1777865459945,60.52,80079.55,13.1,0.99959,0.0,0.02672]
[1777865460952,60.52,80081.57,13.1,0.99959,0.0,0.02656]
[1777865461959,60.52,80090.43,13.1,0.99961,0.0,0.02585]
[1777865462966,60.52,80091.11,13.1,0.99961,0.0,0.02579]
[1777865463973,60.52,80089.56,13.1,0.9996,0.0,0.02592]
[1777865464983,60.52,80072.13,13.1,0.99958,0.0,0.02733]
[1777865465987,60.52,80068.87,13.1,0.99958,0.0,0.0276]
[1777865466994,60.52,80069.6,13.1,0.99958,0.0,0.02754]
[1777865470015,60.52,80072.09,13.1,0.99958,0.0,0.02733]
[1777865471022,60.52,80072.69,13.1,0.99958,0.0,0.02728]
[1777865472029,60.52,80072.35,13.1,0.99958,0.0,0.02731]
[1777865475050,60.52,80070.62,13.1,0.99958,0.0,0.02745]
[1777865476057,60.52,80069.52,13.1,0.99958,0.0,0.02754]
[1777865477064,60.52,80069.08,13.1,0.99958,0.0,0.02758]
[1777865479078,60.52,80069.85,13.1,0.99958,0.0,0.02752]
[1777865480085,60.52,80069.43,13.1,0.99958,0.0,0.02755]
[1777865481092,60.52,80067.1,13.1,0.99957,0.0,0.02775]
[1777865483106,60.52,80067.83,13.1,0.99958,0.0,0.02769]
[1777865485121,60.52,80065.48,13.1,0.99957,0.0,0.02788]
[1777865486128,60.52,80062.75,13.1,0.99957,0.0,0.02812]
[1777865487135,60.52,80062.12,13.1,0.99957,0.0,0.02817]
[1777865490156,60.52,80061.09,13.1,0.99957,0.0,0.02826]
[1777865491163,60.52,80060.26,13.1,0.99957,0.0,0.0277]
[1777865493178,60.52,80059.36,13.1,0.99957,0.0,0.02777]
[1777865494185,60.52,80058.25,13.1,0.99957,0.0,0.02787]
[1777865499220,60.52,80057.37,13.1,0.99957,0.0,0.02794]
[1777865500227,60.52,80056.63,13.1,0.99957,0.0,0.02801]
[1777865501234,60.52,80047.3,13.1,0.99956,0.0,0.02881]
[1777865502240,60.52,80045.87,13.1,0.99955,0.0,0.02893]
[1777865503248,60.52,80045.62,13.1,0.99955,0.0,0.02896]
[1777865504317,60.52,80045.62,13.1,0.99955,0.0,0.02896]
[1777865504325,60.52,80045.62,13.1,0.99955,0.0,0.02896]
[1777865504375,60.52,80043.32,13.1,0.99955,0.0,0.02916]
[1777865505262,60.52,80043.76,13.1,0.99955,0.0,0.02912]
[1777865505857,60.52,80043.76,13.1,0.99955,0.0,0.02912]
[1777865506269,60.52,80041.94,13.1,0.99955,0.0,0.02928]
[1777865507276,60.52,80040.54,13.1,0.99955,0.0,0.0294]
[1777865509290,60.52,80043.84,13.1,0.99955,0.0,0.02911]
[1777865514325,60.52,80040.99,13.1,0.99955,0.0,0.02936]
[1777865515333,60.52,80041.4,13.1,0.99955,0.0,0.02933]
[1777865516340,60.52,80041.73,13.1,0.99955,0.0,0.0293]
[1777865517347,60.52,80054.99,13.1,0.99957,0.0,0.02815]
[1777865518353,60.52,80058.53,13.1,0.99957,0.0,0.02784]
[1777865519361,60.52,80060.01,13.1,0.99957,0.0,0.02772]
[1777865520368,60.52,80058.17,13.1,0.99957,0.0,0.02788]
[1777865521374,60.52,80054.1,13.1,0.99957,0.0,0.02822]
[1777865522382,60.52,80053.44,13.1,0.99956,0.0,0.02828]
[1777865523389,60.52,80052.7,13.1,0.99956,0.0,0.02834]
[1777865524396,60.52,80049.46,13.1,0.99956,0.0,0.02862]
[1777865525403,60.52,80044.79,13.1,0.99955,0.0,0.02903]
[1777865526410,60.52,80042.07,13.1,0.99955,0.0,0.02927]
[1777865527417,60.52,80041.56,13.1,0.99955,0.0,0.02931]
[1777865528424,60.52,80042.18,13.1,0.99955,0.0,0.02926]
[1777865529431,60.52,80041.11,13.1,0.99955,0.0,0.02935]
[1777865531445,60.52,80040.02,13.1,0.99954,0.0,0.02945]
[1777865532451,60.52,80039.58,13.1,0.99954,0.0,0.02949]
[1777865534466,60.52,80042.76,13.1,0.99955,0.0,0.02921]
[1777865535474,60.52,80041.82,13.1,0.99955,0.0,0.02929]
[1777865536480,60.52,80036.09,13.1,0.99954,0.0,0.0298]
[1777865538494,60.52,80044.77,13.1,0.99955,0.0,0.02903]
[1777865539501,60.52,80043.41,13.1,0.99955,0.0,0.02915]
[1777865540508,60.52,80040.55,13.1,0.99955,0.0,0.0294]
[1777865541514,60.52,80039.69,13.1,0.99954,0.0,0.02948]
[1777865542522,60.52,80038.05,13.1,0.99954,0.0,0.02963]
[1777865543529,60.52,80038.61,13.1,0.99954,0.0,0.02958]
[1777865544535,60.52,80033.19,13.1,0.99953,0.0,0.03006]
[1777865545543,60.52,80032.01,13.1,0.99953,0.0,0.03017]
[1777865546550,60.52,80031.08,13.1,0.99953,0.0,0.03025]
[1777865547557,60.52,80034.78,13.1,0.99954,0.0,0.02992]
[1777865548564,60.52,80036.73,13.1,0.99954,0.0,0.02974]
[1777865550578,60.52,80043.76,13.1,0.99955,0.0,0.02912]
[1777865551585,60.52,80046.13,13.1,0.99956,0.0,0.02827]
[1777865552592,60.52,80042.66,13.1,0.99956,0.0,0.02857]
[1777865554606,60.52,80041.07,13.1,0.99956,0.0,0.02871]
[1777865555613,60.52,80041.65,13.1,0.99956,0.0,0.02866]
[1777865556620,60.52,80041.03,13.1,0.99956,0.0,0.02871]
[1777865558633,60.52,80040.25,13.1,0.99956,0.0,0.02878]
[1777865559641,60.52,80039.66,13.1,0.99955,0.0,0.02883]
[1777865560647,60.52,80038.55,13.1,0.99955,0.0,0.02893]
[1777865562662,60.52,80037.75,13.1,0.99955,0.0,0.029]
[1777865564676,60.52,80042.91,13.1,0.99956,0.0,0.02855]
[1777865565683,60.52,80046.34,13.1,0.99956,0.0,0.02825]
[1777865566689,60.52,80048.56,13.1,0.99957,0.0,0.02806]
[1777865567697,60.52,80054.0,13.1,0.99957,0.0,0.0276]
[1777865570325,60.52,80054.08,13.1,0.99957,0.0,0.02759]
[1777865570577,60.52,80054.08,13.1,0.99957,0.0,0.02759]
[1777865570599,60.52,80054.4,13.1,0.99958,0.0,0.02757]
[1777865570718,60.52,80055.03,13.1,0.99958,0.0,0.02751]
[1777865572732,60.52,80055.85,13.1,0.99958,0.0,0.02745]
[1777865573885,60.52,80055.85,13.1,0.99958,0.0,0.02745]
[1777865573986,60.52,80056.9,13.1,0.99958,0.0,0.02736]
[1777865575753,60.52,80057.93,13.1,0.99958,0.0,0.02727]
[1777865576760,60.52,80062.31,13.1,0.99959,0.0,0.02691]
[1777865578180,60.52,80068.79,13.1,0.99959,0.0,0.02638]
[1777865578775,60.52,80070.24,13.1,0.9996,0.0,0.02627]
[1777865579781,60.52,80070.75,13.1,0.9996,0.0,0.02623]
[1777865580789,60.52,80073.17,13.1,0.9996,0.0,0.02603]
[1777865581796,60.52,80073.51,13.1,0.9996,0.0,0.02601]
[1777865582803,60.52,80075.7,13.1,0.9996,0.0,0.02583]
[1777865584818,60.52,80073.12,13.1,0.9996,0.0,0.02604]
[1777865585823,60.52,80072.71,13.1,0.9996,0.0,0.02607]
[1777865586833,60.52,80072.41,13.1,0.9996,0.0,0.02609]
[1777865587796,60.52,80072.41,13.1,0.9996,0.0,0.02609]
[1777865587843,60.52,80075.49,13.1,0.9996,0.0,0.02585]
[1777865588851,60.52,80079.37,13.1,0.99961,0.0,0.02554]
[1777865590865,60.52,80080.28,13.1,0.99961,0.0,0.02547]
[1777865593886,60.52,80079.78,13.1,0.99961,0.0,0.02551]
[1777865594893,60.52,80080.68,13.1,0.99961,0.0,0.02544]
[1777865596684,60.52,80080.7,13.1,0.99961,0.0,0.02544]
[1777865596690,60.52,80080.7,13.1,0.99961,0.0,0.02544]
[1777865596906,60.52,80082.43,13.1,0.99961,0.0,0.02531]
[1777865597914,60.52,80084.71,13.1,0.99962,0.0,0.02513]
[1777865598921,60.52,80086.9,13.1,0.99962,0.0,0.02496]
[1777865600328,60.52,80086.9,13.1,0.99962,0.0,0.02496]
[1777865600412,60.52,80087.83,13.1,0.99962,0.0,0.02489]
[1777865600936,60.52,80088.29,13.1,0.99962,0.0,0.02485]
[1777865601942,60.52,80098.22,13.1,0.99963,0.0,0.02411]
[1777865602949,60.52,80092.99,13.1,0.99963,0.0,0.0245]
[1777865603955,60.52,80087.76,13.1,0.99962,0.0,0.0249]
[1777865608328,60.52,80087.6,13.1,0.99962,0.0,0.02491]
[1777865608387,60.52,80088.93,13.1,0.99962,0.0,0.02481]
[1777865608991,60.52,80087.36,13.1,0.99962,0.0,0.02493]
[1777865609998,60.52,80086.97,13.1,0.99962,0.0,0.02496]
[1777865611006,60.52,80086.72,13.1,0.99963,0.0,0.02441]
[1777865616045,60.52,80086.96,13.1,0.99963,0.0,0.02439]
[1777865617052,60.52,80084.51,13.1,0.99962,0.0,0.02457]
[1777865619066,60.52,80083.01,13.1,0.99962,0.0,0.02469]
[1777865620073,60.52,80082.6,13.1,0.99962,0.0,0.02472]
[1777865622086,60.52,80082.09,13.1,0.99962,0.0,0.02476]
[1777865625108,60.52,80083.21,13.1,0.99962,0.0,0.02467]
[1777865626115,60.52,80084.01,13.1,0.99962,0.0,0.02461]
[1777865629136,60.52,80083.21,13.1,0.99962,0.0,0.02467]
[1777865630142,60.52,80087.21,13.1,0.99963,0.0,0.02437]
[1777865631149,60.52,80089.02,13.1,0.99963,0.0,0.02423]
[1777865632157,60.52,80088.39,13.1,0.99963,0.0,0.02428]
[1777865635177,60.52,80087.74,13.1,0.99963,0.0,0.02433]
[1777865637192,60.52,80086.67,13.1,0.99963,0.0,0.02441]
[1777865638199,60.52,80087.08,13.1,0.99963,0.0,0.02438]
[1777865639206,60.52,80086.57,13.1,0.99963,0.0,0.02442]
[1777865640213,60.52,80087.1,13.1,0.99963,0.0,0.02438]
[1777865641220,60.52,80087.64,13.1,0.99963,0.0,0.02434]
[1777865643525,60.52,80085.21,13.1,0.99963,0.0,0.02452]
[1777865644241,60.52,80085.62,13.1,0.99963,0.0,0.02449]
[1777865645248,60.52,80085.22,13.1,0.99963,0.0,0.02452]
[1777865646255,60.52,80085.86,13.1,0.99963,0.0,0.02447]
[1777865647261,60.52,80086.58,13.1,0.99963,0.0,0.02442]
[1777865651259,60.52,80086.36,13.1,0.99963,0.0,0.02443]
[1777865651289,60.52,80089.52,13.1,0.99963,0.0,0.0242]
[1777865652297,60.52,80091.19,13.1,0.99963,0.0,0.02407]
[1777865653304,60.52,80091.59,13.1,0.99963,0.0,0.02404]
[1777865655318,60.52,80090.54,13.1,0.99963,0.0,0.02412]
[1777865656331,60.52,80091.37,13.1,0.99963,0.0,0.02406]
[1777865661366,60.52,80090.78,13.1,0.99963,0.0,0.0241]
[1777865662373,60.52,80092.7,13.1,0.99963,0.0,0.02396]
[1777865664386,60.52,80093.56,13.1,0.99964,0.0,0.0239]
[1777865665393,60.52,80095.61,13.1,0.99964,0.0,0.02375]
[1777865666401,60.52,80095.16,13.1,0.99964,0.0,0.02378]
[1777865667408,60.52,80090.16,13.1,0.99963,0.0,0.02415]
[1777865668414,60.52,80084.74,13.1,0.99962,0.0,0.02455]
[1777865669422,60.52,80082.03,13.1,0.99962,0.0,0.02476]
[1777865671436,60.52,80081.81,13.1,0.99963,0.0,0.02421]
[1777865673450,60.52,80082.56,13.1,0.99963,0.0,0.02415]
[1777865674457,60.52,80081.12,13.1,0.99963,0.0,0.02426]
[1777865675464,60.52,80079.81,13.1,0.99963,0.0,0.02436]
[1777865676471,60.52,80069.8,13.1,0.99961,0.0,0.02512]
[1777865677478,60.52,80062.94,13.1,0.99961,0.0,0.02566]
[1777865678485,60.52,80058.29,13.1,0.9996,0.0,0.02603]
[1777865679492,60.52,80057.23,13.1,0.9996,0.0,0.02611]
[1777865681506,60.52,80056.2,13.1,0.9996,0.0,0.02619]
[1777865686541,60.52,80054.25,13.1,0.99959,0.0,0.02635]
[1777865687645,60.52,80054.25,13.1,0.99959,0.0,0.02635]
[1777865687682,60.52,80054.25,13.1,0.99959,0.0,0.02635]
[1777865687719,60.52,80055.1,13.1,0.99959,0.0,0.02628]
[1777865688560,60.52,80041.92,13.1,0.99958,0.0,0.02736]
[1777865689567,60.52,80039.34,13.1,0.99957,0.0,0.02758]
[1777865692588,60.52,80040.26,13.1,0.99957,0.0,0.0275]
[1777865694601,60.52,80041.74,13.1,0.99958,0.0,0.02738]
[1777865695609,60.52,80043.38,13.1,0.99958,0.0,0.02724]
[1777865697624,60.52,80043.74,13.1,0.99958,0.0,0.02721]
[1777865698629,60.52,80044.49,13.1,0.99958,0.0,0.02715]
[1777865701652,60.52,80045.1,13.1,0.99958,0.0,0.0271]
[1777865702658,60.52,80044.42,13.1,0.99958,0.0,0.02716]
[1777865703665,60.52,80043.57,13.1,0.99958,0.0,0.02723]
[1777865708700,60.52,80043.0,13.1,0.99958,0.0,0.02727]
[1777865709707,60.52,80044.07,13.1,0.99958,0.0,0.02718]
[1777865710714,60.52,80045.82,13.1,0.99958,0.0,0.02704]
[1777865712728,60.52,80044.61,13.1,0.99958,0.0,0.02714]
[1777865713735,60.52,80045.48,13.1,0.99958,0.0,0.02707]
[1777865717763,60.52,80045.99,13.1,0.99958,0.0,0.02703]
[1777865718772,60.52,80047.11,13.1,0.99958,0.0,0.02693]
[1777865719778,60.52,80046.12,13.1,0.99958,0.0,0.02702]
[1777865724813,60.52,80046.12,13.1,0.99958,0.0,0.02702]
[1777865726827,60.52,80044.77,13.1,0.99958,0.0,0.02713]
[1777865727834,60.52,80043.84,13.1,0.99958,0.0,0.0272]
[1777865731863,60.52,80043.28,13.1,0.99959,0.0,0.02663]
[1777865732870,60.52,80042.67,13.1,0.99959,0.0,0.02668]
[1777865733877,60.52,80042.02,13.1,0.99959,0.0,0.02674]
[1777865734883,60.52,80038.3,13.1,0.99958,0.0,0.02704]
[1777865736901,60.52,80038.59,13.1,0.99958,0.0,0.02702]
[1777865737036,60.52,80040.37,13.1,0.99958,0.0,0.02687]
[1777865737907,60.52,80037.07,13.1,0.99958,0.0,0.02715]
[1777865738915,60.52,80034.62,13.1,0.99958,0.0,0.02735]
[1777865739920,60.52,80029.32,13.1,0.99957,0.0,0.0278]
[1777865740929,60.52,80024.1,13.1,0.99956,0.0,0.02824]
[1777865741936,60.52,80022.89,13.1,0.99956,0.0,0.02835]
[1777865744957,60.52,80015.92,13.1,0.99955,0.0,0.02896]
[1777865745964,60.52,80011.61,13.1,0.99954,0.0,0.02934]
[1777865746971,60.52,80010.78,13.1,0.99954,0.0,0.02941]
[1777865747978,60.52,80009.45,13.1,0.99954,0.0,0.02953]
[1777865749250,60.52,80009.45,13.1,0.99954,0.0,0.02953]
[1777865749324,60.52,80009.45,13.1,0.99954,0.0,0.02953]
[1777865749403,60.52,80006.79,13.1,0.99954,0.0,0.02977]
[1777865749993,60.52,80000.55,13.1,0.99953,0.0,0.03034]
[1777865751000,60.52,79997.21,13.1,0.99952,0.0,0.03065]
[1777865754826,60.52,79997.52,13.1,0.99952,0.0,0.03062]
[1777865756035,60.52,79996.6,13.1,0.99952,0.0,0.03071]
[1777865757042,60.52,79994.31,13.1,0.99952,0.0,0.03092]
[1777865758049,60.52,79993.89,13.1,0.99952,0.0,0.03096]
[1777865760064,60.52,79995.39,13.1,0.99952,0.0,0.03082]
[1777865761071,60.52,79994.37,13.1,0.99952,0.0,0.03092]
[1777865762078,60.52,79993.73,13.1,0.99951,0.0,0.03098]
[1777865764092,60.52,79996.04,13.1,0.99952,0.0,0.03076]
[1777865765099,60.52,79995.7,13.1,0.99952,0.0,0.03079]
[1777865766105,60.52,79998.14,13.1,0.99952,0.0,0.03056]
[1777865767113,60.52,80003.89,13.1,0.99953,0.0,0.03004]
[1777865768120,60.52,80005.46,13.1,0.99953,0.0,0.02989]
[1777865769128,60.52,80007.57,13.1,0.99954,0.0,0.0297]
[1777865771141,60.52,80008.99,13.1,0.99954,0.0,0.02957]
[1777865772148,60.52,80005.77,13.1,0.99953,0.0,0.02986]
[1777865773154,60.52,80004.16,13.1,0.99953,0.0,0.03001]
[1777865775169,60.52,80002.83,13.1,0.99953,0.0,0.03013]
[1777865777183,60.52,80001.02,13.1,0.99953,0.0,0.0303]
[1777865778190,60.52,79997.98,13.1,0.99952,0.0,0.03058]
[1777865779197,60.52,79999.1,13.1,0.99952,0.0,0.03048]
[1777865780203,60.52,80008.54,13.1,0.99954,0.0,0.02961]
[1777865781211,60.52,80011.94,13.1,0.99954,0.0,0.02931]
[1777865784232,60.52,80008.13,13.1,0.99954,0.0,0.02965]
[1777865785239,60.52,80008.61,13.1,0.99954,0.0,0.02961]
[1777865788260,60.52,80007.4,13.1,0.99954,0.0,0.02972]
[1777865789266,60.52,80009.27,13.1,0.99954,0.0,0.02955]
[1777865791281,60.52,80008.46,13.1,0.99955,0.0,0.02896]
[1777865795309,60.52,80007.73,13.1,0.99955,0.0,0.02902]
[1777865796316,60.52,80005.9,13.1,0.99954,0.0,0.02918]
[1777865797323,60.52,80004.15,13.1,0.99954,0.0,0.02934]
[1777865799337,60.52,80003.61,13.1,0.99954,0.0,0.02939]
[1777865800344,60.52,80005.84,13.1,0.99954,0.0,0.02919]
[1777865801351,60.52,80006.35,13.1,0.99955,0.0,0.02914]
[1777865802358,60.52,80007.91,13.1,0.99955,0.0,0.02901]
[1777865803072,60.52,80007.91,13.1,0.99955,0.0,0.02901]
[1777865803365,60.52,80014.99,13.1,0.99956,0.0,0.02839]
[1777865804372,60.52,80019.18,13.1,0.99956,0.0,0.02802]
[1777865805379,60.52,80019.89,13.1,0.99956,0.0,0.02796]
[1777865806388,60.52,80018.61,13.1,0.99956,0.0,0.02807]
[1777865808402,60.52,80020.5,13.1,0.99957,0.0,0.02791]
[1777865809409,60.52,80018.66,13.1,0.99956,0.0,0.02807]
[1777865811423,60.52,80016.85,13.1,0.99956,0.0,0.02822]
[1777865816458,60.52,80017.41,13.1,0.99956,0.0,0.02818]
[1777865817465,60.52,80016.44,13.1,0.99956,0.0,0.02826]
[1777865822500,60.52,80018.65,13.1,0.99956,0.0,0.02807]
[1777865825522,60.52,80018.95,13.1,0.99956,0.0,0.02804]
[1777865826530,60.52,80018.44,13.1,0.99956,0.0,0.02809]
[1777865828544,60.52,80019.18,13.1,0.99956,0.0,0.02802]
[1777865829552,60.52,80018.57,13.1,0.99956,0.0,0.02808]
[1777865830559,60.52,80018.14,13.1,0.99956,0.0,0.02811]
[1777865832573,60.52,80018.48,13.1,0.99956,0.0,0.02808]
[1777865833580,60.52,80019.1,13.1,0.99956,0.0,0.02803]
[1777865834587,60.52,80027.06,13.1,0.99958,0.0,0.02736]
[1777865835594,60.52,80029.27,13.1,0.99958,0.0,0.02717]
[1777865837607,60.52,80027.53,13.1,0.99958,0.0,0.02732]
[1777865842643,60.52,80030.27,13.1,0.99958,0.0,0.02709]
[1777865843650,60.52,80029.75,13.1,0.99958,0.0,0.02713]
[1777865844657,60.52,80033.45,13.1,0.99958,0.0,0.02682]
[1777865845664,60.52,80035.07,13.1,0.99959,0.0,0.02669]
[1777865846671,60.52,80034.31,13.1,0.99959,0.0,0.02675]
[1777865847678,60.52,80032.77,13.1,0.99958,0.0,0.02688]
[1777865848685,60.52,80030.92,13.1,0.99958,0.0,0.02703]
[1777865849692,60.52,80030.08,13.1,0.99958,0.0,0.0271]
[1777865850698,60.52,80029.69,13.1,0.99958,0.0,0.02714]
[1777865851706,60.52,80028.31,13.1,0.99959,0.0,0.02663]
[1777865852713,60.52,80025.52,13.1,0.99958,0.0,0.02686]
[1777865853720,60.52,80025.81,13.1,0.99958,0.0,0.02684]
[1777865854727,60.52,80024.36,13.1,0.99958,0.0,0.02696]
[1777865855734,60.52,80024.85,13.1,0.99958,0.0,0.02691]
[1777865856741,60.52,80023.7,13.1,0.99958,0.0,0.02701]
[1777865857175,60.52,80023.7,13.1,0.99958,0.0,0.02701]
[1777865857748,60.52,80028.67,13.1,0.99959,0.0,0.0266]
[1777865858362,60.52,80028.67,13.1,0.99959,0.0,0.0266]
[1777865858754,60.52,80032.26,13.1,0.99959,0.0,0.02631]
[1777865859762,60.52,80030.91,13.1,0.99959,0.0,0.02642]
[1777865860326,60.52,80030.91,13.1,0.99959,0.0,0.02642]
[1777865860769,60.52,80031.31,13.1,0.99959,0.0,0.02638]
[1777865861776,60.52,80033.02,13.1,0.99959,0.0,0.02625]
[1777865862329,60.52,80033.02,13.1,0.99959,0.0,0.02625]
[1777865862783,60.52,80031.95,13.1,0.99959,0.0,0.02633]
[1777865863790,60.52,80030.56,13.1,0.99959,0.0,0.02645]
[1777865864797,60.52,80030.08,13.1,0.99959,0.0,0.02648]
[1777865869834,60.52,80029.17,13.1,0.99959,0.0,0.02656]
[1777865872855,60.52,80030.03,13.1,0.99959,0.0,0.02649]
[1777865873862,60.52,80029.5,13.1,0.99959,0.0,0.02653]
[1777865874869,60.52,80028.74,13.1,0.99959,0.0,0.02659]
[1777865875876,60.52,80026.54,13.1,0.99958,0.0,0.02678]
[1777865876883,60.52,80024.97,13.1,0.99958,0.0,0.0269]
[1777865877890,60.52,80024.12,13.1,0.99958,0.0,0.02698]
[1777865878897,60.52,80025.29,13.1,0.99958,0.0,0.02688]
[1777865879904,60.52,80024.03,13.1,0.99958,0.0,0.02698]
[1777865882925,60.52,80023.41,13.1,0.99958,0.0,0.02703]
[1777865883932,60.52,80021.42,13.1,0.99958,0.0,0.0272]
[1777865885945,60.52,80019.02,13.1,0.99957,0.0,0.0274]
[1777865886953,60.52,80013.0,13.1,0.99956,0.0,0.02791]
[1777865889974,60.52,80012.39,13.1,0.99956,0.0,0.02796]
[1777865891989,60.52,80010.66,13.1,0.99956,0.0,0.02811]
[1777865892996,60.52,80007.65,13.1,0.99956,0.0,0.02837]
[1777865894004,60.52,80009.4,13.1,0.99956,0.0,0.02822]
[1777865895010,60.52,80017.73,13.1,0.99957,0.0,0.02751]
[1777865896017,60.52,80018.0,13.1,0.99957,0.0,0.02749]
[1777865897023,60.52,80017.35,13.1,0.99957,0.0,0.02754]
[1777865898031,60.52,80017.0,13.1,0.99957,0.0,0.02757]
[1777865899038,60.52,80015.36,13.1,0.99957,0.0,0.02771]
[1777865900044,60.52,80014.35,13.1,0.99957,0.0,0.0278]
[1777865901052,60.52,80015.3,13.1,0.99957,0.0,0.02772]
[1777865902059,60.52,80013.45,13.1,0.99957,0.0,0.02787]
[1777865903066,60.52,80011.34,13.1,0.99956,0.0,0.02806]
[1777865904073,60.52,80010.3,13.1,0.99956,0.0,0.02814]
[1777865905080,60.52,80008.64,13.1,0.99956,0.0,0.02829]
[1777865907094,60.52,80008.22,13.1,0.99956,0.0,0.02832]
[1777865908101,60.52,80006.19,13.1,0.99955,0.0,0.0285]
[1777865909108,60.52,80003.05,13.1,0.99955,0.0,0.02878]
[1777865911122,60.52,80002.39,13.1,0.99956,0.0,0.02818]
[1777865912129,60.52,80001.31,13.1,0.99956,0.0,0.02827]
[1777865913821,60.52,80001.31,13.1,0.99956,0.0,0.02827]
[1777865913850,60.52,79999.1,13.1,0.99955,0.0,0.02847]
[1777865914005,60.52,79999.1,13.1,0.99955,0.0,0.02847]
[1777865914017,60.52,79999.1,13.1,0.99955,0.0,0.02847]
[1777865914143,60.52,79994.68,13.1,0.99955,0.0,0.02885]
[1777865916157,60.52,79992.94,13.1,0.99955,0.0,0.02901]
[1777865921192,60.52,79992.54,13.1,0.99954,0.0,0.02904]
[1777865922199,60.52,79990.94,13.1,0.99954,0.0,0.02919]
[1777865923206,60.52,79990.2,13.1,0.99954,0.0,0.02925]
[1777865924213,60.52,79989.58,13.1,0.99954,0.0,0.02931]
[1777865926227,60.52,79993.52,13.1,0.99955,0.0,0.02896]
[1777865929248,60.52,79995.19,13.1,0.99955,0.0,0.02881]
[1777865930255,60.52,79993.25,13.1,0.99955,0.0,0.02898]
[1777865935290,60.52,79993.13,13.1,0.99955,0.0,0.02899]
[1777865937304,60.52,79993.93,13.1,0.99955,0.0,0.02892]
[1777865940325,60.52,79992.53,13.1,0.99954,0.0,0.02905]
[1777865942339,60.52,79993.44,13.1,0.99955,0.0,0.02896]
[1777865943346,60.52,79998.14,13.1,0.99955,0.0,0.02855]
[1777865944353,60.52,79993.16,13.1,0.99955,0.0,0.02899]
[1777865945362,60.52,79992.83,13.1,0.99955,0.0,0.02902]
[1777865947375,60.52,79992.21,13.1,0.99954,0.0,0.02907]
[1777865948383,60.52,79990.21,13.1,0.99954,0.0,0.02925]
[1777865950397,60.52,79989.8,13.1,0.99954,0.0,0.02929]
[1777865951404,60.52,79991.73,13.1,0.99954,0.0,0.02912]
[1777865952411,60.52,79990.83,13.1,0.99954,0.0,0.0292]
[1777865953418,60.52,79989.18,13.1,0.99954,0.0,0.02934]
[1777865955432,60.52,79989.98,13.1,0.99954,0.0,0.02927]
[1777865956439,60.52,79989.59,13.1,0.99954,0.0,0.02931]
[1777865958453,60.52,79989.03,13.1,0.99954,0.0,0.02936]
[1777865960467,60.52,79983.98,13.1,0.99953,0.0,0.02982]
[1777865961474,60.52,79981.52,13.1,0.99953,0.0,0.03004]
[1777865963490,60.52,79990.44,13.1,0.99954,0.0,0.02923]
[1777865964550,60.52,79991.79,13.1,0.99954,0.0,0.02911]
[1777865965557,60.52,79993.2,13.1,0.99955,0.0,0.02899]
[1777865966564,60.52,79998.12,13.1,0.99955,0.0,0.02855]
[1777865967571,60.52,79998.98,13.1,0.99955,0.0,0.02848]
[1777865969585,60.52,80000.45,13.1,0.99956,0.0,0.02835]
[1777865971598,60.52,80003.66,13.1,0.99957,0.0,0.02743]
[1777865972606,60.52,80004.86,13.1,0.99957,0.0,0.02733]
[1777865973612,60.52,80004.15,13.1,0.99957,0.0,0.02739]
[1777865974620,60.52,80003.16,13.1,0.99957,0.0,0.02747]
[1777865975627,60.52,80004.3,13.1,0.99957,0.0,0.02738]
[1777865976633,60.52,80003.78,13.1,0.99957,0.0,0.02742]
[1777865977641,60.52,80004.84,13.1,0.99957,0.0,0.02733]
[1777865978648,60.52,80005.57,13.1,0.99957,0.0,0.02727]
[1777865979655,60.52,80008.8,13.1,0.99958,0.0,0.027]
[1777865980662,60.52,80008.26,13.1,0.99958,0.0,0.02704]
[1777865985697,60.52,80007.87,13.1,0.99958,0.0,0.02708]
[1777865987711,60.52,80008.39,13.1,0.99958,0.0,0.02703]
[1777865988719,60.52,80007.1,13.1,0.99958,0.0,0.02714]
[1777865989727,60.52,80005.82,13.1,0.99957,0.0,0.02725]
[1777865990734,60.52,80004.76,13.1,0.99957,0.0,0.02734]
[1777865991741,60.52,80002.96,13.1,0.99957,0.0,0.02749]
[1777865992748,60.52,80001.6,13.1,0.99957,0.0,0.0276]
[1777865993755,60.52,80000.26,13.1,0.99957,0.0,0.02772]
[1777865996776,60.52,79999.64,13.1,0.99957,0.0,0.02777]
[1777865997783,60.52,79998.21,13.1,0.99956,0.0,0.02789]
[1777865998790,60.52,79993.36,13.1,0.99956,0.0,0.02831]
[1777865999797,60.52,79993.01,13.1,0.99956,0.0,0.02834]
[1777866000804,60.52,79992.17,13.1,0.99955,0.0,0.02842]
[1777866001811,60.52,79993.44,13.1,0.99956,0.0,0.02831]
[1777866002818,60.52,79994.57,13.1,0.99956,0.0,0.02821]
[1777866003825,60.52,79996.43,13.1,0.99956,0.0,0.02805]
[1777866004832,60.52,79995.98,13.1,0.99956,0.0,0.02809]
[1777866005838,60.52,79996.3,13.1,0.99956,0.0,0.02806]
[1777866006845,60.52,79995.91,13.1,0.99956,0.0,0.02809]
[1777866007854,60.52,79993.71,13.1,0.99956,0.0,0.02828]
[1777866008861,60.52,79994.05,13.1,0.99956,0.0,0.02825]
[1777866010875,60.52,79993.68,13.1,0.99956,0.0,0.02829]
[1777866013896,60.52,79995.1,13.1,0.99956,0.0,0.02816]
[1777866014902,60.52,79993.82,13.1,0.99956,0.0,0.02827]
[1777866015910,60.52,79991.09,13.1,0.99955,0.0,0.02851]
[1777866016917,60.52,79991.52,13.1,0.99955,0.0,0.02847]
[1777866017924,60.52,79991.87,13.1,0.99955,0.0,0.02844]
[1777866021952,60.52,79990.96,13.1,0.99955,0.0,0.02852]
[1777866022959,60.52,79990.14,13.1,0.99955,0.0,0.02859]
[1777866024973,60.52,79991.63,13.1,0.99955,0.0,0.02846]
[1777866025980,60.52,79992.81,13.1,0.99956,0.0,0.02836]
[1777866026987,60.52,79992.35,13.1,0.99955,0.0,0.0284]
[1777866030009,60.52,79991.5,13.1,0.99955,0.0,0.02848]
[1777866031015,60.52,79991.16,13.1,0.99956,0.0,0.02785]
[1777866033029,60.52,79989.75,13.1,0.99956,0.0,0.02797]
[1777866035042,60.52,79989.06,13.1,0.99956,0.0,0.02803]
[1777866042092,60.52,79988.98,13.1,0.99956,0.0,0.02804]
[1777866046120,60.52,79988.27,13.1,0.99956,0.0,0.0281]
[1777866047127,60.52,79985.99,13.1,0.99956,0.0,0.0283]
[1777866048134,60.52,79985.51,13.1,0.99955,0.0,0.02834]
[1777866052162,60.52,79984.74,13.1,0.99955,0.0,0.02841]
[1777866053169,60.52,79984.32,13.1,0.99955,0.0,0.02845]
[1777866054176,60.52,79983.81,13.1,0.99955,0.0,0.02849]
[1777866058203,60.52,79984.24,13.1,0.99955,0.0,0.02845]
[1777866061226,60.52,79983.54,13.1,0.99955,0.0,0.02851]
[1777866066260,60.52,79983.04,13.1,0.99955,0.0,0.02856]
[1777866067268,60.52,79979.1,13.1,0.99955,0.0,0.02891]
[1777866068274,60.52,79978.53,13.1,0.99954,0.0,0.02896]
[1777866069282,60.52,79979.3,13.1,0.99955,0.0,0.02889]
[1777866070288,60.52,79981.15,13.1,0.99955,0.0,0.02873]
[1777866072303,60.52,79980.3,13.1,0.99955,0.0,0.0288]
[1777866073310,60.52,79979.92,13.1,0.99955,0.0,0.02883]
[1777866074317,60.52,79979.37,13.1,0.99955,0.0,0.02888]
[1777866076330,60.52,79978.74,13.1,0.99954,0.0,0.02894]
[1777866077337,60.52,79971.68,13.1,0.99953,0.0,0.02957]
[1777866078344,60.52,79967.83,13.1,0.99953,0.0,0.02992]
[1777866079352,60.52,79965.76,13.1,0.99952,0.0,0.03011]
[1777866082914,60.52,79965.7,13.1,0.99952,0.0,0.03012]
[1777866082979,60.52,79965.7,13.1,0.99952,0.0,0.03012]
[1777866083037,60.52,79965.7,13.1,0.99952,0.0,0.03012]
[1777866083078,60.52,79965.7,13.1,0.99952,0.0,0.03012]
[1777866083170,60.52,79964.86,13.1,0.99952,0.0,0.0302]
[1777866083379,60.52,79954.43,13.1,0.99951,0.0,0.03118]
[1777866084386,60.52,79949.49,13.1,0.9995,0.0,0.03165]
[1777866085394,60.52,79940.09,13.1,0.99948,0.0,0.03257]
[1777866086401,60.52,79938.03,13.1,0.99948,0.0,0.03277]
[1777866087407,60.52,79936.2,13.1,0.99948,0.0,0.03296]
[1777866088415,60.52,79935.83,13.1,0.99947,0.0,0.03299]
[1777866089422,60.52,79933.59,13.1,0.99947,0.0,0.03322]
[1777866090429,60.52,79936.1,13.1,0.99948,0.0,0.03297]
[1777866091436,60.52,79940.85,13.1,0.9995,0.0,0.03176]
[1777866092443,60.52,79941.98,13.1,0.9995,0.0,0.03166]
[1777866093450,60.52,79941.26,13.1,0.9995,0.0,0.03172]
[1777866094462,60.52,79937.2,13.1,0.99949,0.0,0.03212]
[1777866095473,60.52,79936.17,13.1,0.99949,0.0,0.03222]
[1777866096930,60.52,79936.17,13.1,0.99949,0.0,0.03222]
[1777866096971,60.52,79936.17,13.1,0.99949,0.0,0.03222]
[1777866097100,60.52,79941.33,13.1,0.9995,0.0,0.03172]
[1777866098008,60.52,79941.33,13.1,0.9995,0.0,0.03172]
[1777866098046,60.52,79925.48,13.1,0.99947,0.0,0.03329]
[1777866098487,60.52,79919.68,13.1,0.99946,0.0,0.03388]
[1777866099494,60.52,79914.01,13.1,0.99945,0.0,0.03447]
[1777866100974,60.52,79914.01,13.1,0.99945,0.0,0.03447]
[1777866101057,60.52,79911.34,13.1,0.99944,0.0,0.03475]
[1777866101508,60.52,79913.04,13.1,0.99945,0.0,0.03457]
[1777866103145,60.52,79914.35,13.1,0.99945,0.0,0.03443]
[1777866103522,60.52,79915.68,13.1,0.99945,0.0,0.03429]
[1777866104529,60.52,79927.67,13.1,0.99947,0.0,0.03307]
[1777866105536,60.52,79930.32,13.1,0.99948,0.0,0.0328]
[1777866106543,60.52,79932.58,13.1,0.99948,0.0,0.03258]
[1777866107550,60.52,79932.09,13.1,0.99948,0.0,0.03263]
[1777866108557,60.52,79930.39,13.1,0.99948,0.0,0.03279]
[1777866109564,60.52,79927.14,13.1,0.99947,0.0,0.03312]
[1777866110571,60.52,79918.96,13.1,0.99946,0.0,0.03395]
[1777866111578,60.52,79916.6,13.1,0.99945,0.0,0.0342]
[1777866112585,60.52,79915.52,13.1,0.99945,0.0,0.03431]
[1777866113592,60.52,79914.9,13.1,0.99945,0.0,0.03438]
[1777866115606,60.52,79916.41,13.1,0.99945,0.0,0.03422]
[1777866116613,60.52,79917.8,13.1,0.99946,0.0,0.03407]
[1777866118627,60.52,79918.44,13.1,0.99946,0.0,0.03401]
[1777866119634,60.52,79918.12,13.1,0.99946,0.0,0.03404]
[1777866121176,60.52,79919.17,13.1,0.99946,0.0,0.03393]
[1777866121648,60.52,79922.86,13.1,0.99946,0.0,0.03355]
[1777866122655,60.52,79924.91,13.1,0.99947,0.0,0.03335]
[1777866124669,60.52,79922.74,13.1,0.99946,0.0,0.03357]
[1777866125676,60.52,79921.01,13.1,0.99946,0.0,0.03374]
[1777866126974,60.52,79919.89,13.1,0.99946,0.0,0.03386]
[1777866127690,60.52,79919.55,13.1,0.99946,0.0,0.03389]
[1777866128696,60.52,79919.22,13.1,0.99946,0.0,0.03393]
[1777866133732,60.52,79918.37,13.1,0.99946,0.0,0.03402]
[1777866135746,60.52,79917.7,13.1,0.99945,0.0,0.03408]
[1777866136753,60.52,79915.7,13.1,0.99945,0.0,0.03429]
[1777866137760,60.52,79912.73,13.1,0.99945,0.0,0.0346]
[1777866139773,60.52,79914.55,13.1,0.99945,0.0,0.03441]
[1777866140781,60.52,79916.47,13.1,0.99945,0.0,0.03421]
[1777866141788,60.52,79916.03,13.1,0.99945,0.0,0.03426]
[1777866143802,60.52,79919.21,13.1,0.99946,0.0,0.03393]
[1777866144808,60.52,79922.27,13.1,0.99946,0.0,0.03361]
[1777866145816,60.52,79923.47,13.1,0.99947,0.0,0.03349]
[1777866147830,60.52,79924.85,13.1,0.99947,0.0,0.03335]
[1777866150856,60.52,79924.39,13.1,0.99947,0.0,0.0334]
[1777866151862,60.52,79922.76,13.1,0.99948,0.0,0.03281]
[1777866152869,60.52,79923.35,13.1,0.99948,0.0,0.03275]
[1777866153876,60.52,79921.13,13.1,0.99947,0.0,0.03298]
[1777866157092,60.52,79921.32,13.1,0.99947,0.0,0.03296]
[1777866162939,60.52,79921.31,13.1,0.99947,0.0,0.03296]
[1777866163946,60.52,79920.9,13.1,0.99947,0.0,0.033]
[1777866165961,60.52,79931.81,13.1,0.99949,0.0,0.03192]
[1777866166969,60.52,79926.22,13.1,0.99948,0.0,0.03247]
[1777866172009,60.52,79925.18,13.1,0.99948,0.0,0.03257]
[1777866174023,60.52,79919.26,13.1,0.99947,0.0,0.03316]
[1777866175030,60.52,79920.65,13.1,0.99947,0.0,0.03302]
[1777866176037,60.52,79922.32,13.1,0.99948,0.0,0.03286]
[1777866177044,60.52,79922.94,13.1,0.99948,0.0,0.03279]
[1777866178050,60.52,79923.4,13.1,0.99948,0.0,0.03275]
[1777866180996,60.52,79923.47,13.1,0.99948,0.0,0.03274]
[1777866181072,60.52,79928.47,13.1,0.99949,0.0,0.03225]
[1777866182079,60.52,79932.98,13.1,0.99949,0.0,0.0318]
[1777866183082,60.52,79932.98,13.1,0.99949,0.0,0.0318]
[1777866183086,60.52,79933.86,13.1,0.99949,0.0,0.03172]
[1777866185100,60.52,79933.51,13.1,0.99949,0.0,0.03175]
[1777866186107,60.52,79934.93,13.1,0.9995,0.0,0.03161]
[1777866187076,60.52,79934.93,13.1,0.9995,0.0,0.03161]
[1777866187114,60.52,79937.2,13.1,0.9995,0.0,0.0314]
[1777866188121,60.52,79938.27,13.1,0.9995,0.0,0.03129]
[1777866189128,60.52,79941.24,13.1,0.99951,0.0,0.03101]
[1777866190135,60.52,79942.74,13.1,0.99951,0.0,0.03087]
[1777866194164,60.52,79943.07,13.1,0.99951,0.0,0.03084]
[1777866194435,60.52,79943.07,13.1,0.99951,0.0,0.03084]
[1777866195170,60.52,79946.18,13.1,0.99952,0.0,0.03054]
[1777866197074,60.52,79946.09,13.1,0.99951,0.0,0.03055]
[1777866197184,60.52,79945.55,13.1,0.99951,0.0,0.0306]
[1777866198191,60.52,79945.99,13.1,0.99951,0.0,0.03056]
[1777866199198,60.52,79944.83,13.1,0.99951,0.0,0.03067]
[1777866203226,60.52,79944.45,13.1,0.99951,0.0,0.0307]
[1777866208261,60.52,79945.06,13.1,0.99951,0.0,0.03065]
[1777866211283,60.52,79944.97,13.1,0.99952,0.0,0.02996]
[1777866214314,60.52,79944.61,13.1,0.99952,0.0,0.02999]
[1777866217607,60.52,79944.64,13.1,0.99952,0.0,0.02999]
[1777866217780,60.52,79944.64,13.1,0.99952,0.0,0.02999]
[1777866217881,60.52,79944.45,13.1,0.99952,0.0,0.03]
[1777866218342,60.52,79961.0,13.1,0.99955,0.0,0.02851]
[1777866219348,60.52,79961.19,13.1,0.99955,0.0,0.02849]
[1777866221086,60.52,79961.19,13.1,0.99955,0.0,0.02849]
[1777866224383,60.52,79965.09,13.1,0.99956,0.0,0.02815]
[1777866225391,60.52,79967.43,13.1,0.99956,0.0,0.02795]
[1777866227405,60.52,79966.24,13.1,0.99956,0.0,0.02805]
[1777866228414,60.52,79968.61,13.1,0.99956,0.0,0.02784]
[1777866229419,60.52,79967.5,13.1,0.99956,0.0,0.02794]
[1777866230426,60.52,79967.84,13.1,0.99956,0.0,0.02791]
[1777866231433,60.52,79967.54,13.1,0.99956,0.0,0.02794]
[1777866232440,60.52,79968.0,13.1,0.99956,0.0,0.0279]
[1777866233447,60.52,79969.14,13.1,0.99956,0.0,0.0278]
[1777866236468,60.52,79970.35,13.1,0.99956,0.0,0.02769]
[1777866237474,60.52,79968.5,13.1,0.99956,0.0,0.02785]
[1777866238482,60.52,79970.03,13.1,0.99956,0.0,0.02772]
[1777866239489,60.52,79970.83,13.1,0.99956,0.0,0.02765]
[1777866240496,60.52,79971.38,13.1,0.99956,0.0,0.02761]
[1777866242509,60.52,79972.7,13.1,0.99957,0.0,0.02749]
[1777866243517,60.52,79973.16,13.1,0.99957,0.0,0.02745]
[1777866244524,60.52,79976.03,13.1,0.99957,0.0,0.02721]
[1777866246074,60.52,79976.03,13.1,0.99957,0.0,0.02721]
[1777866246538,60.52,79977.15,13.1,0.99957,0.0,0.02712]
[1777866247545,60.52,79979.43,13.1,0.99958,0.0,0.02692]
[1777866249559,60.52,79980.02,13.1,0.99958,0.0,0.02687]
[1777866252580,60.52,79979.62,13.1,0.99958,0.0,0.02691]
[1777866255588,60.52,79979.65,13.1,0.99958,0.0,0.02691]
[1777866255601,60.52,79982.15,13.1,0.99958,0.0,0.0267]
[1777866256608,60.52,79986.54,13.1,0.99959,0.0,0.02633]
[1777866258039,60.52,79986.54,13.1,0.99959,0.0,0.02633]
[1777866258131,60.52,79986.54,13.1,0.99959,0.0,0.02633]
[1777866258232,60.52,79987.06,13.1,0.99959,0.0,0.02629]
[1777866259082,60.52,79987.06,13.1,0.99959,0.0,0.02629]
[1777866259184,60.52,79990.98,13.1,0.99959,0.0,0.02597]
[1777866259629,60.52,79993.99,13.1,0.9996,0.0,0.02573]
[1777866261076,60.52,79993.99,13.1,0.9996,0.0,0.02573]
[1777866261083,60.52,79994.76,13.1,0.9996,0.0,0.02567]
[1777866261643,60.52,79995.92,13.1,0.9996,0.0,0.02557]
[1777866262650,60.52,79997.75,13.1,0.9996,0.0,0.02543]
[1777866263657,60.52,79997.06,13.1,0.9996,0.0,0.02548]
[1777866265671,60.52,79991.37,13.1,0.99959,0.0,0.02594]
[1777866266678,60.52,79988.56,13.1,0.99959,0.0,0.02617]
[1777866267685,60.52,79981.68,13.1,0.99958,0.0,0.02674]
[1777866268692,60.52,79982.13,13.1,0.99958,0.0,0.0267]
[1777866269698,60.52,79980.4,13.1,0.99958,0.0,0.02684]
[1777866271713,60.52,79979.72,13.1,0.99959,0.0,0.02627]
[1777866272720,60.52,79979.34,13.1,0.99959,0.0,0.0263]
[1777866273728,60.52,79979.8,13.1,0.99959,0.0,0.02626]
[1777866274733,60.52,79979.19,13.1,0.99959,0.0,0.02631]
[1777866281782,60.52,79979.37,13.1,0.99959,0.0,0.0263]
[1777866282790,60.52,79978.93,13.1,0.99959,0.0,0.02633]
[1777866285811,60.52,79978.42,13.1,0.99958,0.0,0.02638]
[1777866287825,60.52,79979.4,13.1,0.99959,0.0,0.0263]
[1777866290846,60.52,79981.83,13.1,0.99959,0.0,0.0261]
[1777866291853,60.52,79982.43,13.1,0.99959,0.0,0.02605]
[1777866292860,60.52,79983.45,13.1,0.99959,0.0,0.02597]
[1777866294873,60.52,79983.83,13.1,0.99959,0.0,0.02593]
[1777866295881,60.52,79984.32,13.1,0.99959,0.0,0.02589]
[1777866296888,60.52,79985.21,13.1,0.99959,0.0,0.02582]
[1777866300916,60.52,79989.29,13.1,0.9996,0.0,0.0255]
[1777866301923,60.52,79993.24,13.1,0.9996,0.0,0.02518]
[1777866302929,60.52,79998.07,13.1,0.99961,0.0,0.0248]
[1777866303937,60.52,79999.56,13.1,0.99961,0.0,0.02469]
[1777866304944,60.52,80000.18,13.1,0.99961,0.0,0.02464]
[1777866305951,60.52,79997.1,13.1,0.99961,0.0,0.02488]
[1777866306958,60.52,79991.89,13.1,0.9996,0.0,0.02529]
[1777866307965,60.52,79991.43,13.1,0.9996,0.0,0.02532]
[1777866308972,60.52,79993.15,13.1,0.9996,0.0,0.02519]
[1777866309979,60.52,79994.64,13.1,0.99961,0.0,0.02507]
[1777866310986,60.52,79998.63,13.1,0.99961,0.0,0.02476]
[1777866311993,60.52,79999.51,13.1,0.99961,0.0,0.02469]
[1777866313000,60.52,79997.27,13.1,0.99961,0.0,0.02487]
[1777866314007,60.52,79995.73,13.1,0.99961,0.0,0.02499]
[1777866315014,60.52,79997.16,13.1,0.99961,0.0,0.02487]
[1777866316021,60.52,79998.39,13.1,0.99961,0.0,0.02478]
[1777866317028,60.52,79997.42,13.1,0.99961,0.0,0.02485]
[1777866318035,60.52,79996.71,13.1,0.99961,0.0,0.02491]
[1777866319042,60.52,79991.63,13.1,0.9996,0.0,0.02531]
[1777866320050,60.52,79989.64,13.1,0.9996,0.0,0.02547]
[1777866323074,60.52,79989.31,13.1,0.9996,0.0,0.02549]
[1777866324080,60.52,79988.11,13.1,0.9996,0.0,0.02559]
[1777866325088,60.52,79980.49,13.1,0.99959,0.0,0.02621]
[1777866326095,60.52,79979.15,13.1,0.99959,0.0,0.02632]
[1777866327102,60.52,79976.42,13.1,0.99958,0.0,0.02654]
[1777866328109,60.52,79973.06,13.1,0.99958,0.0,0.02682]
[1777866329116,60.52,79972.14,13.1,0.99958,0.0,0.0269]
[1777866330123,60.52,79971.06,13.1,0.99957,0.0,0.02699]
[1777866331130,60.52,79968.16,13.1,0.99958,0.0,0.0266]
[1777866332137,60.52,79966.58,13.1,0.99958,0.0,0.02673]
[1777866334151,60.52,79965.91,13.1,0.99958,0.0,0.02678]
[1777866336280,60.52,79965.87,13.1,0.99958,0.0,0.02679]
[1777866336367,60.52,79962.05,13.1,0.99957,0.0,0.02711]
[1777866337173,60.52,79954.99,13.1,0.99956,0.0,0.02771]
[1777866338181,60.52,79955.47,13.1,0.99956,0.0,0.02767]
[1777866339078,60.52,79955.47,13.1,0.99956,0.0,0.02767]
[1777866340195,60.52,79956.89,13.1,0.99956,0.0,0.02755]
[1777866341203,60.52,79961.16,13.1,0.99957,0.0,0.02718]
[1777866342210,60.52,79965.62,13.1,0.99958,0.0,0.02681]
[1777866343216,60.52,79966.67,13.1,0.99958,0.0,0.02672]
[1777866344224,60.52,79964.94,13.1,0.99958,0.0,0.02686]
[1777866347245,60.52,79967.42,13.1,0.99958,0.0,0.02666]
[1777866348252,60.52,79967.03,13.1,0.99958,0.0,0.02669]
[1777866349259,60.52,79967.67,13.1,0.99958,0.0,0.02664]
[1777866350265,60.52,79971.38,13.1,0.99958,0.0,0.02633]
[1777866351273,60.52,79973.09,13.1,0.99959,0.0,0.02619]
[1777866352279,60.52,79974.63,13.1,0.99959,0.0,0.02606]
[1777866353287,60.52,79977.78,13.1,0.99959,0.0,0.02581]
[1777866354293,60.52,79979.95,13.1,0.9996,0.0,0.02563]
[1777866356308,60.52,79976.37,13.1,0.99959,0.0,0.02592]
[1777866357315,60.52,79977.06,13.1,0.99959,0.0,0.02586]
[1777866358322,60.52,79972.52,13.1,0.99959,0.0,0.02623]
[1777866359329,60.52,79973.95,13.1,0.99959,0.0,0.02612]
[1777866361343,60.52,79974.51,13.1,0.99959,0.0,0.02607]
[1777866362350,60.52,79977.63,13.1,0.99959,0.0,0.02582]
[1777866363357,60.52,79978.63,13.1,0.99959,0.0,0.02574]
[1777866364364,60.52,79977.59,13.1,0.99959,0.0,0.02582]
[1777866365370,60.52,79976.95,13.1,0.99959,0.0,0.02587]
[1777866366475,60.52,79976.95,13.1,0.99959,0.0,0.02587]
[1777866366378,60.52,79978.49,13.1,0.99959,0.0,0.02575]
[1777866367385,60.52,79981.8,13.1,0.9996,0.0,0.02548]
[1777866368391,60.52,79984.93,13.1,0.9996,0.0,0.02523]
[1777866368810,60.52,79984.93,13.1,0.9996,0.0,0.02523]
[1777866368906,60.52,79984.93,13.1,0.9996,0.0,0.02523]
[1777866369399,60.52,79987.95,13.1,0.99961,0.0,0.025]
[1777866370406,60.52,79989.01,13.1,0.99961,0.0,0.02491]
[1777866371076,60.52,79989.01,13.1,0.99961,0.0,0.02491]
[1777866371413,60.52,79987.6,13.1,0.99961,0.0,0.02502]
[1777866372420,60.52,79989.91,13.1,0.99961,0.0,0.02484]
[1777866374434,60.52,79992.7,13.1,0.99961,0.0,0.02462]
[1777866375441,60.52,79991.1,13.1,0.99961,0.0,0.02475]
[1777866376448,60.52,79993.52,13.1,0.99961,0.0,0.02456]
[1777866378462,60.52,79994.23,13.1,0.99962,0.0,0.02451]
[1777866381485,60.52,79994.58,13.1,0.99962,0.0,0.02448]
[1777866383497,60.52,79995.79,13.1,0.99962,0.0,0.02439]
[1777866384504,60.52,79994.77,13.1,0.99962,0.0,0.02447]
[1777866385511,60.52,79996.48,13.1,0.99962,0.0,0.02433]
[1777866387525,60.52,79995.71,13.1,0.99962,0.0,0.02439]
[1777866388532,60.52,79998.71,13.1,0.99962,0.0,0.02416]
[1777866390546,60.52,79998.35,13.1,0.99962,0.0,0.02419]
[1777866391553,60.52,79998.76,13.1,0.99963,0.0,0.02358]
[1777866394867,60.52,79998.52,13.1,0.99963,0.0,0.0236]
[1777866394962,60.52,79999.44,13.1,0.99963,0.0,0.02353]
[1777866395581,60.52,80018.38,13.1,0.99965,0.0,0.02216]
[1777866396588,60.52,80018.79,13.1,0.99965,0.0,0.02213]
[1777866397595,60.52,80018.05,13.1,0.99965,0.0,0.02218]
[1777866398602,60.52,80015.02,13.1,0.99965,0.0,0.02239]
[1777866399609,60.52,80013.27,13.1,0.99965,0.0,0.02252]
[1777866400617,60.52,80012.49,13.1,0.99965,0.0,0.02258]
[1777866401623,60.52,80011.34,13.1,0.99965,0.0,0.02266]
[1777866403637,60.52,80012.76,13.1,0.99965,0.0,0.02256]
[1777866404644,60.52,80021.09,13.1,0.99966,0.0,0.02197]
[1777866405651,60.52,80030.46,13.1,0.99967,0.0,0.02132]
[1777866406658,60.52,80033.57,13.1,0.99967,0.0,0.02111]
[1777866407665,60.52,80033.29,13.1,0.99967,0.0,0.02113]
[1777866409376,60.52,80033.29,13.1,0.99967,0.0,0.02113]
[1777866409392,60.52,80034.49,13.1,0.99967,0.0,0.02105]
[1777866409679,60.52,80034.75,13.1,0.99967,0.0,0.02103]
[1777866410955,60.52,80034.75,13.1,0.99967,0.0,0.02103]
[1777866411074,60.52,80034.75,13.1,0.99967,0.0,0.02103]
[1777866411102,60.52,80034.75,13.1,0.99967,0.0,0.02103]
[1777866411168,60.52,80034.75,13.1,0.99967,0.0,0.02103]
[1777866411275,60.52,80034.93,13.1,0.99967,0.0,0.02102]
[1777866411699,60.52,80040.71,13.1,0.99968,0.0,0.02063]
[1777866412706,60.52,80046.93,13.1,0.99969,0.0,0.02023]
[1777866413713,60.52,80052.47,13.1,0.99969,0.0,0.01987]
[1777866415519,60.52,80052.47,13.1,0.99969,0.0,0.01987]
[1777866415544,60.52,80052.47,13.1,0.99969,0.0,0.01987]
[1777866414720,60.52,80053.07,13.1,0.99969,0.0,0.01983]
[1777866415941,60.52,80053.07,13.1,0.99969,0.0,0.01983]
[1777866416425,60.52,80053.07,13.1,0.99969,0.0,0.01983]
[1777866416464,60.52,80061.69,13.1,0.9997,0.0,0.01929]
[1777866416733,60.52,80075.99,13.1,0.99972,0.0,0.01842]
[1777866417741,60.52,80078.86,13.1,0.99972,0.0,0.01825]
[1777866419386,60.52,80078.86,13.1,0.99972,0.0,0.01825]
[1777866419460,60.52,80067.3,13.1,0.99971,0.0,0.01894]
[1777866419755,60.52,80067.87,13.1,0.99971,0.0,0.01891]
[1777866420762,60.52,80069.64,13.1,0.99971,0.0,0.0188]
[1777866422030,60.52,80071.72,13.1,0.99971,0.0,0.01868]
[1777866422776,60.52,80072.22,13.1,0.99971,0.0,0.01865]
[1777866423783,60.52,80076.68,13.1,0.99972,0.0,0.01838]
[1777866424790,60.52,80075.13,13.1,0.99972,0.0,0.01847]
[1777866425797,60.52,80077.3,13.1,0.99972,0.0,0.01834]
[1777866426804,60.52,80079.93,13.1,0.99972,0.0,0.01819]
[1777866427811,60.52,80080.62,13.1,0.99972,0.0,0.01815]
[1777866428818,60.52,80079.16,13.1,0.99972,0.0,0.01823]
[1777866429824,60.52,80079.66,13.1,0.99972,0.0,0.0182]
[1777866430832,60.52,80075.72,13.1,0.99972,0.0,0.01844]
[1777866432846,60.52,80079.11,13.1,0.99972,0.0,0.01824]
[1777866433853,60.52,80080.52,13.1,0.99972,0.0,0.01815]
[1777866435867,60.52,80084.11,13.1,0.99972,0.0,0.01794]
[1777866436874,60.52,80088.69,13.1,0.99973,0.0,0.01768]
[1777866437881,60.52,80082.79,13.1,0.99972,0.0,0.01802]
[1777866438889,60.52,80085.82,13.1,0.99973,0.0,0.01784]
[1777866439894,60.52,80088.84,13.1,0.99973,0.0,0.01767]
[1777866440902,60.52,80088.5,13.1,0.99973,0.0,0.01769]
[1777866441909,60.52,80089.2,13.1,0.99973,0.0,0.01765]
[1777866442915,60.52,80093.41,13.1,0.99973,0.0,0.01741]
[1777866443922,60.52,80093.96,13.1,0.99973,0.0,0.01738]
[1777866444930,60.52,80093.45,13.1,0.99973,0.0,0.01741]
[1777866445937,60.52,80091.82,13.1,0.99973,0.0,0.0175]
[1777866446944,60.52,80088.19,13.1,0.99973,0.0,0.01771]
[1777866447951,60.52,80087.28,13.1,0.99973,0.0,0.01776]
[1777866449966,60.52,80083.33,13.1,0.99972,0.0,0.01799]
[1777866450972,60.52,80083.85,13.1,0.99972,0.0,0.01796]
[1777866453946,60.52,80084.98,13.1,0.99973,0.0,0.01744]
[1777866453994,60.52,80090.81,13.1,0.99974,0.0,0.01711]
[1777866455005,60.52,80102.83,13.1,0.99975,0.0,0.01646]
[1777866456008,60.52,80100.45,13.1,0.99975,0.0,0.01658]
[1777866457180,60.52,80100.45,13.1,0.99975,0.0,0.01658]
[1777866457307,60.52,80100.45,13.1,0.99975,0.0,0.01658]
[1777866457345,60.52,80103.72,13.1,0.99975,0.0,0.01641]
[1777866458305,60.52,80103.72,13.1,0.99975,0.0,0.01641]
[1777866458577,60.52,80103.72,13.1,0.99975,0.0,0.01641]
[1777866458365,60.52,80121.2,13.1,0.99976,0.0,0.0155]
[1777866459028,60.52,80120.0,13.1,0.99976,0.0,0.01556]
[1777866460036,60.52,80119.11,13.1,0.99976,0.0,0.0156]
[1777866461043,60.52,80118.74,13.1,0.99976,0.0,0.01562]
[1777866462050,60.52,80118.41,13.1,0.99976,0.0,0.01564]
[1777866463057,60.52,80117.17,13.1,0.99976,0.0,0.0157]
[1777866464064,60.52,80113.93,13.1,0.99976,0.0,0.01587]
[1777866465071,60.52,80108.88,13.1,0.99975,0.0,0.01613]
[1777866466077,60.52,80110.99,13.1,0.99976,0.0,0.01602]
[1777866467459,60.52,80110.25,13.1,0.99976,0.0,0.01606]
[1777866468092,60.52,80109.4,13.1,0.99975,0.0,0.01611]
[1777866469099,60.52,80108.94,13.1,0.99975,0.0,0.01613]
[1777866470106,60.52,80108.59,13.1,0.99975,0.0,0.01615]
[1777866471113,60.52,80104.77,13.1,0.99975,0.0,0.01635]
[1777866472120,60.52,80103.57,13.1,0.99975,0.0,0.01642]
[1777866473127,60.52,80104.59,13.1,0.99975,0.0,0.01636]
[1777866474133,60.52,80105.53,13.1,0.99975,0.0,0.01631]
[1777866475141,60.52,80104.91,13.1,0.99975,0.0,0.01634]
[1777866477155,60.52,80104.4,13.1,0.99975,0.0,0.01637]
[1777866482190,60.52,80104.26,13.1,0.99975,0.0,0.01638]
[1777866483197,60.52,80105.32,13.1,0.99975,0.0,0.01632]
[1777866484409,60.52,80107.0,13.1,0.99975,0.0,0.01623]
[1777866485211,60.52,80120.21,13.1,0.99976,0.0,0.01555]
[1777866486217,60.52,80127.59,13.1,0.99977,0.0,0.01517]
[1777866487225,60.52,80130.45,13.1,0.99977,0.0,0.01503]
[1777866488232,60.52,80128.4,13.1,0.99977,0.0,0.01513]
[1777866489239,60.52,80124.48,13.1,0.99977,0.0,0.01533]
[1777866490246,60.52,80125.1,13.1,0.99977,0.0,0.0153]
[1777866491253,60.52,80124.52,13.1,0.99977,0.0,0.01533]
[1777866494274,60.52,80126.69,13.1,0.99977,0.0,0.01522]
[1777866495366,60.52,80127.27,13.1,0.99977,0.0,0.01519]
[1777866496289,60.52,80126.93,13.1,0.99977,0.0,0.01521]
[1777866497295,60.52,80129.2,13.1,0.99977,0.0,0.01509]
[1777866499309,60.52,80131.57,13.1,0.99977,0.0,0.01498]
[1777866501323,60.52,80131.96,13.1,0.99977,0.0,0.01496]
[1777866503338,60.52,80132.54,13.1,0.99977,0.0,0.01493]
[1777866504345,60.52,80132.05,13.1,0.99977,0.0,0.01495]
[1777866505352,60.52,80128.43,13.1,0.99977,0.0,0.01513]
[1777866506359,60.52,80124.37,13.1,0.99977,0.0,0.01534]
[1777866507366,60.52,80121.91,13.1,0.99976,0.0,0.01546]
[1777866508373,60.52,80120.97,13.1,0.99976,0.0,0.01551]
[1777866509380,60.52,80121.59,13.1,0.99976,0.0,0.01548]
[1777866510387,60.52,80123.14,13.1,0.99977,0.0,0.0154]
[1777866511394,60.52,80128.66,13.1,0.99978,0.0,0.01473]
[1777866512401,60.52,80131.86,13.1,0.99978,0.0,0.01457]
[1777866513410,60.52,80134.6,13.1,0.99978,0.0,0.01444]
[1777866514164,60.52,80134.6,13.1,0.99978,0.0,0.01444]
[1777866514431,60.52,80144.61,13.1,0.99979,0.0,0.01397]
[1777866515426,60.52,80151.26,13.1,0.99979,0.0,0.01367]
[1777866516433,60.52,80149.66,13.1,0.99979,0.0,0.01374]
[1777866518447,60.52,80150.79,13.1,0.99979,0.0,0.01369]
[1777866519454,60.52,80150.2,13.1,0.99979,0.0,0.01371]
[1777866521468,60.52,80148.27,13.1,0.99979,0.0,0.0138]
[1777866522241,60.52,80148.27,13.1,0.99979,0.0,0.0138]
[1777866522475,60.52,80150.04,13.1,0.99979,0.0,0.01372]
[1777866523011,60.52,80150.04,13.1,0.99979,0.0,0.01372]
[1777866523576,60.52,80150.04,13.1,0.99979,0.0,0.01372]
[1777866523634,60.52,80152.07,13.1,0.99979,0.0,0.01363]
[1777866524491,60.52,80153.06,13.1,0.99979,0.0,0.01358]
[1777866525579,60.52,80153.06,13.1,0.99979,0.0,0.01358]
[1777866525498,60.52,80152.06,13.1,0.99979,0.0,0.01363]
[1777866526505,60.52,80152.6,13.1,0.99979,0.0,0.01361]
[1777866527512,60.52,80151.56,13.1,0.99979,0.0,0.01365]
[1777866528519,60.52,80149.18,13.1,0.99979,0.0,0.01376]
[1777866530533,60.52,80149.65,13.1,0.99979,0.0,0.01374]
[1777866531540,60.52,80149.23,13.1,0.99979,0.0,0.01376]
[1777866532547,60.52,80150.41,13.1,0.99979,0.0,0.0137]
[1777866533554,60.52,80149.28,13.1,0.99979,0.0,0.01376]
[1777866534561,60.52,80150.81,13.1,0.99979,0.0,0.01369]
[1777866535568,60.52,80151.8,13.1,0.99979,0.0,0.01364]
[1777866536575,60.52,80153.03,13.1,0.99979,0.0,0.01359]
[1777866537268,60.52,80153.03,13.1,0.99979,0.0,0.01359]
[1777866537335,60.52,80153.03,13.1,0.99979,0.0,0.01359]
[1777866537588,60.52,80182.59,13.1,0.99982,0.0,0.01231]
[1777866538157,60.52,80182.59,13.1,0.99982,0.0,0.01231]
[1777866538411,60.52,80182.59,13.1,0.99982,0.0,0.01231]
[1777866538590,60.52,80208.04,13.1,0.99983,0.0,0.0113]
[1777866539598,60.52,80203.74,13.1,0.99983,0.0,0.01147]
[1777866540604,60.52,80205.18,13.1,0.99983,0.0,0.01141]
[1777866541299,60.52,80205.18,13.1,0.99983,0.0,0.01141]
[1777866541612,60.52,80204.63,13.1,0.99983,0.0,0.01143]
[1777866542619,60.52,80205.2,13.1,0.99983,0.0,0.01141]
[1777866543626,60.52,80212.17,13.1,0.99983,0.0,0.01115]
[1777866544633,60.52,80214.31,13.1,0.99984,0.0,0.01107]
[1777866545640,60.52,80213.55,13.1,0.99984,0.0,0.0111]
[1777866546647,60.52,80213.19,13.1,0.99983,0.0,0.01111]
[1777866547654,60.52,80212.7,13.1,0.99983,0.0,0.01113]
[1777866548666,60.52,80210.47,13.1,0.99983,0.0,0.01121]
[1777866549671,60.52,80211.48,13.1,0.99983,0.0,0.01117]
[1777866551685,60.52,80213.2,13.1,0.99983,0.0,0.01111]
[1777866553699,60.52,80214.34,13.1,0.99984,0.0,0.01107]
[1777866554706,60.52,80213.51,13.1,0.99984,0.0,0.0111]
[1777866555713,60.52,80215.0,13.1,0.99984,0.0,0.01104]
[1777866556720,60.52,80218.74,13.1,0.99984,0.0,0.0109]
[1777866557727,60.52,80219.22,13.1,0.99984,0.0,0.01089]
[1777866558736,60.52,80220.38,13.1,0.99984,0.0,0.01084]
[1777866563771,60.52,80221.09,13.1,0.99984,0.0,0.01082]
[1777866564778,60.52,80220.52,13.1,0.99984,0.0,0.01084]
[1777866565785,60.52,80224.27,13.1,0.99984,0.0,0.0107]
[1777866566792,60.52,80223.97,13.1,0.99984,0.0,0.01071]
[1777866567800,60.52,80224.26,13.1,0.99984,0.0,0.0107]
[1777866568806,60.52,80225.83,13.1,0.99984,0.0,0.01064]
[1777866569814,60.52,80224.95,13.1,0.99984,0.0,0.01068]
[1777866571829,60.52,80224.09,13.1,0.99985,0.0,0.01041]
[1777866572836,60.52,80222.88,13.1,0.99984,0.0,0.01046]
[1777866573843,60.52,80223.44,13.1,0.99985,0.0,0.01044]
[1777866574850,60.52,80224.05,13.1,0.99985,0.0,0.01042]
[1777866575857,60.52,80225.01,13.1,0.99985,0.0,0.01038]
[1777866577284,60.52,80225.01,13.1,0.99985,0.0,0.01038]
[1777866577325,60.52,80228.46,13.1,0.99985,0.0,0.01026]
[1777866577871,60.52,80233.23,13.1,0.99985,0.0,0.0101]
[1777866580892,60.52,80234.2,13.1,0.99985,0.0,0.01006]
[1777866581899,60.52,80233.6,13.1,0.99985,0.0,0.01008]
[1777866582905,60.52,80229.19,13.1,0.99985,0.0,0.01023]
[1777866583913,60.52,80228.51,13.1,0.99985,0.0,0.01026]
[1777866584921,60.52,80230.04,13.1,0.99985,0.0,0.01021]
[1777866585927,60.52,80231.09,13.1,0.99985,0.0,0.01017]
[1777866586935,60.52,80230.38,13.1,0.99985,0.0,0.01019]
[1777866587942,60.52,80224.03,13.1,0.99985,0.0,0.01042]
[1777866588949,60.52,80219.91,13.1,0.99984,0.0,0.01056]
[1777866589955,60.52,80217.66,13.1,0.99984,0.0,0.01064]
[1777866590963,60.52,80219.0,13.1,0.99984,0.0,0.0106]
[1777866591970,60.52,80221.22,13.1,0.99984,0.0,0.01052]
[1777866592977,60.52,80220.6,13.1,0.99984,0.0,0.01054]
[1777866595998,60.52,80222.77,13.1,0.99984,0.0,0.01046]
[1777866597005,60.52,80222.43,13.1,0.99984,0.0,0.01047]
[1777866598012,60.52,80221.76,13.1,0.99984,0.0,0.0105]
[1777866599019,60.52,80220.86,13.1,0.99984,0.0,0.01053]
[1777866600735,60.52,80220.86,13.1,0.99984,0.0,0.01053]
[1777866600026,60.52,80220.33,13.1,0.99984,0.0,0.01055]
[1777866601190,60.52,80220.33,13.1,0.99984,0.0,0.01055]
[1777866601190,60.52,80212.56,13.1,0.99984,0.0,0.01083]
[1777866602040,60.52,80203.33,13.1,0.99983,0.0,0.01117]
[1777866603053,60.52,80205.14,13.1,0.99983,0.0,0.0111]
[1777866604060,60.52,80209.48,13.1,0.99984,0.0,0.01094]
[1777866605067,60.52,80208.14,13.1,0.99984,0.0,0.01099]
[1777866606077,60.52,80210.13,13.1,0.99984,0.0,0.01092]
[1777866607084,60.52,80209.14,13.1,0.99984,0.0,0.01095]
[1777866609098,60.52,80198.37,13.1,0.99983,0.0,0.01136]
[1777866610105,60.52,80195.81,13.1,0.99983,0.0,0.01146]
[1777866611112,60.52,80194.66,13.1,0.99983,0.0,0.0115]
[1777866613126,60.52,80192.39,13.1,0.99983,0.0,0.01159]
[1777866615140,60.52,80192.97,13.1,0.99983,0.0,0.01157]
[1777866617893,60.52,80193.01,13.1,0.99983,0.0,0.01157]
[1777866618162,60.52,80192.39,13.1,0.99983,0.0,0.01159]
[1777866620176,60.52,80191.59,13.1,0.99983,0.0,0.01162]
[1777866621183,60.52,80190.91,13.1,0.99983,0.0,0.01165]
[1777866624204,60.52,80190.27,13.1,0.99983,0.0,0.01167]
[1777866625211,60.52,80189.57,13.1,0.99982,0.0,0.0117]
[1777866626218,60.52,80190.4,13.1,0.99983,0.0,0.01167]
[1777866629239,60.52,80192.17,13.1,0.99983,0.0,0.0116]
[1777866631252,60.52,80192.34,13.1,0.99983,0.0,0.01128]
[1777866633267,60.52,80192.67,13.1,0.99983,0.0,0.01127]
[1777866634274,60.52,80201.08,13.1,0.99984,0.0,0.01095]
[1777866635281,60.52,80203.22,13.1,0.99984,0.0,0.01087]
[1777866636288,60.52,80203.62,13.1,0.99984,0.0,0.01086]
[1777866637294,60.52,80205.71,13.1,0.99984,0.0,0.01078]
[1777866638302,60.52,80206.92,13.1,0.99984,0.0,0.01073]
[1777866639309,60.52,80206.23,13.1,0.99984,0.0,0.01076]
[1777866640316,60.52,80206.82,13.1,0.99984,0.0,0.01074]
[1777866641323,60.52,80210.6,13.1,0.99984,0.0,0.0106]
[1777866642330,60.52,80218.9,13.1,0.99985,0.0,0.01031]
[1777866643337,60.52,80221.22,13.1,0.99985,0.0,0.01023]
[1777866645351,60.52,80221.72,13.1,0.99985,0.0,0.01021]
[1777866649378,60.52,80218.57,13.1,0.99985,0.0,0.01032]
[1777866650386,60.52,80217.29,13.1,0.99985,0.0,0.01036]
[1777866651393,60.52,80214.39,13.1,0.99984,0.0,0.01047]
[1777866653408,60.52,80212.44,13.1,0.99984,0.0,0.01054]
[1777866655420,60.52,80211.07,13.1,0.99984,0.0,0.01058]
[1777866656428,60.52,80211.63,13.1,0.99984,0.0,0.01056]
[1777866658442,60.52,80210.93,13.1,0.99984,0.0,0.01059]
[1777866659449,60.52,80212.03,13.1,0.99984,0.0,0.01055]
[1777866660456,60.52,80211.63,13.1,0.99984,0.0,0.01056]
[1777866661463,60.52,80212.49,13.1,0.99984,0.0,0.01053]
[1777866663478,60.52,80211.75,13.1,0.99984,0.0,0.01056]
[1777866665492,60.52,80210.66,13.1,0.99984,0.0,0.0106]
[1777866666499,60.52,80212.17,13.1,0.99984,0.0,0.01054]
[1777866668515,60.52,80211.09,13.1,0.99984,0.0,0.01058]
[1777866673550,60.52,80210.84,13.1,0.99984,0.0,0.01059]
[1777866674557,60.52,80211.48,13.1,0.99984,0.0,0.01057]
[1777866678584,60.52,80213.16,13.1,0.99984,0.0,0.01051]
[1777866679592,60.52,80214.02,13.1,0.99984,0.0,0.01048]
[1777866680599,60.52,80219.27,13.1,0.99985,0.0,0.01029]
[1777866681606,60.52,80224.9,13.1,0.99985,0.0,0.0101]
[1777866682613,60.52,80227.01,13.1,0.99985,0.0,0.01003]
[1777866683620,60.52,80226.74,13.1,0.99985,0.0,0.01003]
[1777866683878,60.52,80226.74,13.1,0.99985,0.0,0.01003]
[1777866684627,60.52,80229.97,13.1,0.99985,0.0,0.00992]
[1777866685635,60.52,80232.32,13.1,0.99985,0.0,0.00985]
[1777866686641,60.52,80236.26,13.1,0.99986,0.0,0.00971]
[1777866687648,60.52,80236.84,13.1,0.99986,0.0,0.00969]
[1777866688655,60.52,80240.39,13.1,0.99986,0.0,0.00958]
[1777866689001,60.52,80240.39,13.1,0.99986,0.0,0.00958]
[1777866689051,60.52,80240.39,13.1,0.99986,0.0,0.00958]
[1777866689662,60.52,80256.08,13.1,0.99987,0.0,0.00908]
[1777866690669,60.52,80252.66,13.1,0.99986,0.0,0.00918]
[1777866691676,60.52,80245.81,13.1,0.99987,0.0,0.00914]
[1777866694697,60.52,80245.15,13.1,0.99986,0.0,0.00916]
[1777866695704,60.52,80243.27,13.1,0.99986,0.0,0.00922]
[1777866696710,60.52,80240.7,13.1,0.99986,0.0,0.0093]
[1777866697718,60.52,80241.08,13.1,0.99986,0.0,0.00929]
[1777866698725,60.52,80237.87,13.1,0.99986,0.0,0.00939]
[1777866699732,60.52,80228.29,13.1,0.99986,0.0,0.0097]
[1777866700739,60.52,80225.45,13.1,0.99985,0.0,0.0098]
[1777866702753,60.52,80224.9,13.1,0.99985,0.0,0.00982]
[1777866703760,60.52,80225.58,13.1,0.99985,0.0,0.00979]
[1777866704767,60.52,80226.8,13.1,0.99986,0.0,0.00975]
[1777866705774,60.52,80223.67,13.1,0.99985,0.0,0.00986]
[1777866706293,60.52,80223.67,13.1,0.99985,0.0,0.00986]
[1777866706328,60.52,80223.67,13.1,0.99985,0.0,0.00986]
[1777866706781,60.52,80217.83,13.1,0.99985,0.0,0.01006]
[1777866707788,60.52,80210.74,13.1,0.99985,0.0,0.0103]
[1777866708795,60.52,80209.27,13.1,0.99985,0.0,0.01035]
[1777866709322,60.52,80209.27,13.1,0.99985,0.0,0.01035]
[1777866709802,60.52,80204.15,13.1,0.99984,0.0,0.01054]
[1777866710809,60.52,80195.92,13.1,0.99984,0.0,0.01084]
[1777866711816,60.52,80192.05,13.1,0.99984,0.0,0.01098]
[1777866712825,60.52,80185.44,13.1,0.99983,0.0,0.01123]
[1777866713832,60.52,80183.84,13.1,0.99983,0.0,0.01129]
[1777866714839,60.52,80182.6,13.1,0.99983,0.0,0.01134]
[1777866715846,60.52,80181.96,13.1,0.99983,0.0,0.01136]
[1777866716853,60.52,80182.36,13.1,0.99983,0.0,0.01135]
[1777866717860,60.52,80179.94,13.1,0.99983,0.0,0.01144]
[1777866718867,60.52,80179.6,13.1,0.99983,0.0,0.01145]
[1777866720591,60.52,80179.76,13.1,0.99983,0.0,0.01145]
[1777866720881,60.52,80178.6,13.1,0.99983,0.0,0.01149]
[1777866722749,60.52,80177.5,13.1,0.99983,0.0,0.01153]
[1777866722895,60.52,80180.51,13.1,0.99983,0.0,0.01142]
[1777866723902,60.52,80181.97,13.1,0.99983,0.0,0.01136]
[1777866724909,60.52,80181.45,13.1,0.99983,0.0,0.01138]
[1777866725916,60.52,80180.77,13.1,0.99983,0.0,0.01141]
[1777866730951,60.52,80180.55,13.1,0.99983,0.0,0.01142]
[1777866731957,60.52,80177.22,13.1,0.99983,0.0,0.01155]
[1777866733972,60.52,80177.95,13.1,0.99983,0.0,0.01152]
[1777866735986,60.52,80179.98,13.1,0.99983,0.0,0.01144]
[1777866736993,60.52,80179.59,13.1,0.99983,0.0,0.01145]
[1777866738000,60.52,80177.24,13.1,0.99983,0.0,0.01154]
[1777866739006,60.52,80175.61,13.1,0.99983,0.0,0.01161]
[1777866740016,60.52,80174.5,13.1,0.99982,0.0,0.01165]
[1777866741023,60.52,80173.81,13.1,0.99982,0.0,0.01168]
[1777866742030,60.52,80171.28,13.1,0.99982,0.0,0.01178]
[1777866743658,60.52,80171.28,13.1,0.99982,0.0,0.01178]
[1777866743722,60.52,80171.22,13.1,0.99982,0.0,0.01178]
[1777866744044,60.52,80170.91,13.1,0.99982,0.0,0.01179]
[1777866745051,60.52,80167.85,13.1,0.99982,0.0,0.01192]
[1777866747333,60.52,80167.67,13.1,0.99982,0.0,0.01192]
[1777866747434,60.52,80168.05,13.1,0.99982,0.0,0.01191]
[1777866748072,60.52,80167.65,13.1,0.99982,0.0,0.01192]
[1777866749079,60.52,80168.89,13.1,0.99982,0.0,0.01187]
[1777866750086,60.52,80169.72,13.1,0.99982,0.0,0.01184]
[1777866751093,60.52,80168.66,13.1,0.99983,0.0,0.01156]
[1777866752100,60.52,80167.02,13.1,0.99983,0.0,0.01162]
[1777866753303,60.52,80167.02,13.1,0.99983,0.0,0.01162]
[1777866753375,60.52,80166.08,13.1,0.99982,0.0,0.01166]
[1777866754113,60.52,80161.95,13.1,0.99982,0.0,0.01182]
[1777866755121,60.52,80161.39,13.1,0.99982,0.0,0.01185]
[1777866757135,60.52,80161.83,13.1,0.99982,0.0,0.01183]
[1777866758274,60.52,80161.83,13.1,0.99982,0.0,0.01183]
[1777866758288,60.52,80156.04,13.1,0.99982,0.0,0.01206]
[1777866759148,60.52,80157.1,13.1,0.99982,0.0,0.01202]
[1777866760156,60.52,80156.37,13.1,0.99982,0.0,0.01205]
[1777866761163,60.52,80156.86,13.1,0.99982,0.0,0.01203]
[1777866762170,60.52,80172.62,13.1,0.99983,0.0,0.0114]
[1777866763177,60.52,80179.01,13.1,0.99983,0.0,0.01116]
[1777866767205,60.52,80180.62,13.1,0.99983,0.0,0.0111]
[1777866768212,60.52,80180.31,13.1,0.99983,0.0,0.01111]
[1777866772272,60.52,80180.12,13.1,0.99983,0.0,0.01112]
[1777866772297,60.52,80180.12,13.1,0.99983,0.0,0.01112]
[1777866772698,60.52,80180.12,13.1,0.99983,0.0,0.01112]
[1777866772789,60.52,80180.31,13.1,0.99983,0.0,0.01111]
[1777866773354,60.52,80180.31,13.1,0.99983,0.0,0.01111]
[1777866773446,60.52,80218.91,13.1,0.99986,0.0,0.00974]
[1777866774255,60.52,80220.01,13.1,0.99986,0.0,0.0097]
[1777866776452,60.52,80219.87,13.1,0.99986,0.0,0.00971]
[1777866776921,60.52,80219.87,13.1,0.99986,0.0,0.00971]
[1777866776936,60.52,80218.78,13.1,0.99986,0.0,0.00974]
[1777866777276,60.52,80224.0,13.1,0.99986,0.0,0.00957]
[1777866778282,60.52,80231.13,13.1,0.99986,0.0,0.00934]
[1777866780297,60.52,80229.57,13.1,0.99986,0.0,0.00939]
[1777866781304,60.52,80228.64,13.1,0.99986,0.0,0.00942]
[1777866784647,60.52,80228.64,13.1,0.99986,0.0,0.00942]
[1777866784745,60.52,80230.64,13.1,0.99986,0.0,0.00935]
[1777866785332,60.52,80225.66,13.1,0.99986,0.0,0.00952]
[1777866786339,60.52,80223.14,13.1,0.99986,0.0,0.0096]
[1777866787346,60.52,80221.08,13.1,0.99986,0.0,0.00967]
[1777866789360,60.52,80220.5,13.1,0.99986,0.0,0.00969]
[1777866791374,60.52,80219.35,13.1,0.99986,0.0,0.00972]
[1777866792381,60.52,80218.91,13.1,0.99986,0.0,0.00974]
[1777866794395,60.52,80217.9,13.1,0.99985,0.0,0.00977]
[1777866795401,60.52,80218.56,13.1,0.99986,0.0,0.00975]
[1777866796409,60.52,80217.33,13.1,0.99985,0.0,0.00979]
[1777866797416,60.52,80216.0,13.1,0.99985,0.0,0.00984]
[1777866798423,60.52,80213.35,13.1,0.99985,0.0,0.00993]
[1777866799430,60.52,80212.12,13.1,0.99985,0.0,0.00997]
[1777866800437,60.52,80205.44,13.1,0.99985,0.0,0.0102]
[1777866801445,60.52,80202.98,13.1,0.99985,0.0,0.01028]
[1777866802451,60.52,80199.15,13.1,0.99984,0.0,0.01042]
[1777866807486,60.52,80195.41,13.1,0.99984,0.0,0.01055]
[1777866808492,60.52,80193.78,13.1,0.99984,0.0,0.01061]
[1777866809500,60.52,80194.15,13.1,0.99984,0.0,0.0106]
[1777866810507,60.52,80193.77,13.1,0.99984,0.0,0.01061]
[1777866811514,60.52,80193.87,13.1,0.99985,0.0,0.01031]
[1777866812521,60.52,80191.31,13.1,0.99984,0.0,0.0104]
[1777866815542,60.52,80191.83,13.1,0.99984,0.0,0.01039]
[1777866816549,60.52,80192.65,13.1,0.99985,0.0,0.01036]
[1777866817556,60.52,80192.28,13.1,0.99984,0.0,0.01037]
[1777866819571,60.52,80190.83,13.1,0.99984,0.0,0.01042]
[1777866820578,60.52,80191.88,13.1,0.99984,0.0,0.01038]
[1777866825614,60.52,80190.42,13.1,0.99984,0.0,0.01044]
[1777866826761,60.52,80190.42,13.1,0.99984,0.0,0.01044]
[1777866826863,60.52,80185.31,13.1,0.99984,0.0,0.01062]
[1777866827628,60.52,80181.97,13.1,0.99984,0.0,0.01074]
[1777866828581,60.52,80181.97,13.1,0.99984,0.0,0.01074]
[1777866828681,60.52,80182.06,13.1,0.99984,0.0,0.01074]
[1777866830725,60.52,80181.86,13.1,0.99984,0.0,0.01075]
[1777866830825,60.52,80180.79,13.1,0.99984,0.0,0.01079]
[1777866831656,60.52,80172.68,13.1,0.99983,0.0,0.01109]
[1777866832662,60.52,80171.31,13.1,0.99983,0.0,0.01114]
[1777866834677,60.52,80172.34,13.1,0.99983,0.0,0.0111]
[1777866835684,60.52,80174.16,13.1,0.99983,0.0,0.01103]
[1777866836690,60.52,80173.6,13.1,0.99983,0.0,0.01105]
[1777866838705,60.52,80172.52,13.1,0.99983,0.0,0.01109]
[1777866839092,60.52,80172.52,13.1,0.99983,0.0,0.01109]
[1777866839712,60.52,80167.31,13.1,0.99983,0.0,0.01129]
[1777866840719,60.52,80163.53,13.1,0.99983,0.0,0.01144]
[1777866841726,60.52,80164.15,13.1,0.99983,0.0,0.01141]
[1777866842733,60.52,80165.95,13.1,0.99983,0.0,0.01134]
[1777866843740,60.52,80166.33,13.1,0.99983,0.0,0.01133]
[1777866845754,60.52,80166.0,13.1,0.99983,0.0,0.01134]
[1777866847768,60.52,80168.34,13.1,0.99983,0.0,0.01125]
[1777866848775,60.52,80170.41,13.1,0.99983,0.0,0.01117]
[1777866852803,60.52,80167.94,13.1,0.99983,0.0,0.01127]
[1777866853812,60.52,80167.42,13.1,0.99983,0.0,0.01129]
[1777866854817,60.52,80166.85,13.1,0.99983,0.0,0.01131]
[1777866855824,60.52,80167.66,13.1,0.99983,0.0,0.01128]
[1777866857838,60.52,80165.54,13.1,0.99983,0.0,0.01136]
[1777866858845,60.52,80163.22,13.1,0.99983,0.0,0.01145]
[1777866859852,60.52,80163.78,13.1,0.99983,0.0,0.01143]
[1777866860859,60.52,80161.6,13.1,0.99983,0.0,0.01151]
[1777866862873,60.52,80161.91,13.1,0.99983,0.0,0.0115]
[1777866863880,60.52,80161.44,13.1,0.99983,0.0,0.01152]
[1777866865894,60.52,80161.02,13.1,0.99983,0.0,0.01154]
[1777866868915,60.52,80161.6,13.1,0.99983,0.0,0.01151]
[1777866870929,60.52,80161.2,13.1,0.99983,0.0,0.01153]
[1777866871936,60.52,80163.77,13.1,0.99983,0.0,0.01111]
[1777866872943,60.52,80164.34,13.1,0.99983,0.0,0.01109]
[1777866873950,60.52,80164.73,13.1,0.99983,0.0,0.01108]
[1777866875964,60.52,80166.14,13.1,0.99983,0.0,0.01102]
[1777866876972,60.52,80168.02,13.1,0.99984,0.0,0.01095]
[1777866877979,60.52,80166.83,13.1,0.99983,0.0,0.011]
[1777866878986,60.52,80165.71,13.1,0.99983,0.0,0.01104]
[1777866879993,60.52,80166.73,13.1,0.99983,0.0,0.011]
[1777866881000,60.52,80166.28,13.1,0.99983,0.0,0.01102]
[1777866882010,60.52,80171.99,13.1,0.99984,0.0,0.0108]
[1777866883017,60.52,80184.33,13.1,0.99984,0.0,0.01036]
[1777866884024,60.52,80182.74,13.1,0.99984,0.0,0.01041]
[1777866886038,60.52,80186.45,13.1,0.99985,0.0,0.01028]
[1777866887045,60.52,80185.38,13.1,0.99985,0.0,0.01032]
[1777866888052,60.52,80190.76,13.1,0.99985,0.0,0.01013]
[1777866889153,60.52,80190.76,13.1,0.99985,0.0,0.01013]
[1777866889172,60.52,80191.36,13.1,0.99985,0.0,0.01011]
[1777866890067,60.52,80192.9,13.1,0.99985,0.0,0.01006]
[1777866891074,60.52,80193.31,13.1,0.99985,0.0,0.01004]
[1777866892618,60.52,80193.31,13.1,0.99985,0.0,0.01004]
[1777866892719,60.52,80193.72,13.1,0.99985,0.0,0.01003]
[1777866893088,60.52,80187.98,13.1,0.99985,0.0,0.01023]
[1777866894095,60.52,80189.81,13.1,0.99985,0.0,0.01016]
[1777866895102,60.52,80190.19,13.1,0.99985,0.0,0.01015]
[1777866896109,60.52,80190.68,13.1,0.99985,0.0,0.01013]
[1777866898576,60.52,80190.75,13.1,0.99985,0.0,0.01013]
[1777866898606,60.52,80189.55,13.1,0.99985,0.0,0.01017]
[1777866900193,60.52,80190.01,13.1,0.99985,0.0,0.01016]
[1777866902207,60.52,80194.81,13.1,0.99985,0.0,0.00999]
[1777866903214,60.52,80201.6,13.1,0.99985,0.0,0.00976]
[1777866904221,60.52,80198.57,13.1,0.99985,0.0,0.00986]
[1777866905227,60.52,80197.32,13.1,0.99985,0.0,0.00991]
[1777866906234,60.52,80196.94,13.1,0.99985,0.0,0.00992]
[1777866907242,60.52,80195.22,13.1,0.99985,0.0,0.00998]
[1777866908249,60.52,80195.64,13.1,0.99985,0.0,0.00996]
[1777866909256,60.52,80196.01,13.1,0.99985,0.0,0.00995]
[1777866911270,60.52,80193.64,13.1,0.99985,0.0,0.01003]
[1777866912277,60.52,80196.53,13.1,0.99985,0.0,0.00993]
[1777866913284,60.52,80199.44,13.1,0.99985,0.0,0.00983]
[1777866914291,60.52,80200.89,13.1,0.99985,0.0,0.00978]
[1777866915298,60.52,80201.19,13.1,0.99985,0.0,0.00977]
[1777866916305,60.52,80203.19,13.1,0.99986,0.0,0.00971]
[1777866917312,60.52,80206.16,13.1,0.99986,0.0,0.00961]
[1777866918319,60.52,80204.01,13.1,0.99986,0.0,0.00968]
[1777866919326,60.52,80199.98,13.1,0.99985,0.0,0.00982]
[1777866920333,60.52,80199.24,13.1,0.99985,0.0,0.00984]
[1777866923354,60.52,80198.66,13.1,0.99985,0.0,0.00986]
[1777866924361,60.52,80199.11,13.1,0.99985,0.0,0.00984]
[1777866926375,60.52,80198.46,13.1,0.99985,0.0,0.00987]
[1777866927382,60.52,80199.4,13.1,0.99985,0.0,0.00984]
[1777866928388,60.52,80199.77,13.1,0.99985,0.0,0.00982]
[1777866929396,60.52,80200.09,13.1,0.99985,0.0,0.00981]
[1777866931409,60.52,80199.52,13.1,0.99986,0.0,0.00955]
[1777866932416,60.52,80198.55,13.1,0.99986,0.0,0.00958]
[1777866937452,60.52,80199.92,13.1,0.99986,0.0,0.00954]
[1777866938459,60.52,80199.6,13.1,0.99986,0.0,0.00955]
[1777866939466,60.52,80199.21,13.1,0.99986,0.0,0.00956]
[1777866941480,60.52,80199.75,13.1,0.99986,0.0,0.00954]
[1777866942486,60.52,80205.42,13.1,0.99986,0.0,0.00936]
[1777866946295,60.52,80205.31,13.1,0.99986,0.0,0.00936]
[1777866946579,60.52,80205.31,13.1,0.99986,0.0,0.00936]
[1777866946679,60.52,80205.38,13.1,0.99986,0.0,0.00936]
[1777866947522,60.52,80205.75,13.1,0.99986,0.0,0.00935]
[1777866948577,60.52,80205.75,13.1,0.99986,0.0,0.00935]
[1777866948678,60.52,80205.22,13.1,0.99986,0.0,0.00937]
[1777866953041,60.52,80205.23,13.1,0.99986,0.0,0.00936]
[1777866953083,60.52,80207.63,13.1,0.99986,0.0,0.00929]
[1777866953224,60.52,80207.63,13.1,0.99986,0.0,0.00929]
[1777866953564,60.52,80228.57,13.1,0.99987,0.0,0.00864]
[1777866954572,60.52,80235.67,13.1,0.99988,0.0,0.00842]
[1777866957048,60.52,80235.88,13.1,0.99988,0.0,0.00842]
[1777866957134,60.52,80237.75,13.1,0.99988,0.0,0.00836]
[1777866957592,60.52,80239.36,13.1,0.99988,0.0,0.00832]
[1777866958599,60.52,80233.85,13.1,0.99987,0.0,0.00848]
[1777866962627,60.52,80236.12,13.1,0.99988,0.0,0.00841]
[1777866963634,60.52,80237.48,13.1,0.99988,0.0,0.00837]
[1777866964641,60.52,80237.03,13.1,0.99988,0.0,0.00839]
[1777866965648,60.52,80236.74,13.1,0.99988,0.0,0.00839]
[1777866966654,60.52,80242.34,13.1,0.99988,0.0,0.00823]
[1777866967662,60.52,80239.07,13.1,0.99988,0.0,0.00833]
[1777866968669,60.52,80236.98,13.1,0.99988,0.0,0.00839]
[1777866969676,60.52,80240.06,13.1,0.99988,0.0,0.0083]
[1777866970683,60.52,80248.09,13.1,0.99988,0.0,0.00807]
[1777866971690,60.52,80248.41,13.1,0.99988,0.0,0.00806]
[1777866972697,60.52,80246.58,13.1,0.99988,0.0,0.00811]
[1777866973704,60.52,80245.01,13.1,0.99988,0.0,0.00815]
[1777866974711,60.52,80246.42,13.1,0.99988,0.0,0.00811]
[1777866979745,60.52,80247.09,13.1,0.99988,0.0,0.0081]
[1777866980753,60.52,80246.28,13.1,0.99988,0.0,0.00812]
[1777866983774,60.52,80246.93,13.1,0.99988,0.0,0.0081]
[1777866984781,60.52,80247.23,13.1,0.99988,0.0,0.00809]
[1777866986795,60.52,80246.6,13.1,0.99988,0.0,0.00811]
[1777866987802,60.52,80247.74,13.1,0.99988,0.0,0.00808]
[1777866990823,60.52,80248.37,13.1,0.99988,0.0,0.00806]
[1777866992837,60.52,80252.86,13.1,0.99989,0.0,0.0077]
[1777866993250,60.52,80252.86,13.1,0.99989,0.0,0.0077]
[1777866993371,60.52,80252.86,13.1,0.99989,0.0,0.0077]
[1777866993434,60.52,80252.86,13.1,0.99989,0.0,0.0077]
[1777866993844,60.52,80256.93,13.1,0.99989,0.0,0.00759]
[1777866994851,60.52,80258.94,13.1,0.99989,0.0,0.00754]
[1777866995858,60.52,80259.99,13.1,0.99989,0.0,0.00751]
[1777866996676,60.52,80259.99,13.1,0.99989,0.0,0.00751]
[1777866996794,60.52,80259.99,13.1,0.99989,0.0,0.00751]
[1777866996869,60.52,80270.35,13.1,0.99989,0.0,0.00724]
[1777866997986,60.52,80270.35,13.1,0.99989,0.0,0.00724]
[1777866998070,60.52,80276.72,13.1,0.9999,0.0,0.00708]
[1777866998326,60.52,80276.72,13.1,0.9999,0.0,0.00708]
[1777866998883,60.52,80277.34,13.1,0.9999,0.0,0.00706]
[1777867001904,60.52,80277.6,13.1,0.9999,0.0,0.00706]
[1777867002911,60.52,80273.26,13.1,0.99989,0.0,0.00717]
[1777867004925,60.52,80274.21,13.1,0.9999,0.0,0.00714]
[1777867005932,60.52,80280.92,13.1,0.9999,0.0,0.00697]
[1777867006939,60.52,80283.38,13.1,0.9999,0.0,0.00691]
[1777867007949,60.52,80282.53,13.1,0.9999,0.0,0.00693]
[1777867009963,60.52,80283.64,13.1,0.9999,0.0,0.00691]
[1777867010972,60.52,80285.06,13.1,0.9999,0.0,0.00687]
[1777867011979,60.52,80285.47,13.1,0.9999,0.0,0.00686]
[1777867012986,60.52,80282.64,13.1,0.9999,0.0,0.00693]
[1777867015000,60.52,80283.94,13.1,0.9999,0.0,0.0069]
[1777867016007,60.52,80282.97,13.1,0.9999,0.0,0.00692]
[1777867018021,60.52,80282.58,13.1,0.9999,0.0,0.00693]
[1777867021042,60.52,80283.3,13.1,0.9999,0.0,0.00692]
[1777867022049,60.52,80282.77,13.1,0.9999,0.0,0.00693]
[1777867023056,60.52,80283.65,13.1,0.9999,0.0,0.00691]
[1777867024063,60.52,80283.06,13.1,0.9999,0.0,0.00692]
[1777867025070,60.52,80282.8,13.1,0.9999,0.0,0.00693]
[1777867027084,60.52,80283.35,13.1,0.9999,0.0,0.00691]
[1777867028091,60.52,80283.1,13.1,0.9999,0.0,0.00692]
[1777867029098,60.52,80278.07,13.1,0.9999,0.0,0.00705]
[1777867030105,60.52,80276.24,13.1,0.9999,0.0,0.00709]
[1777867030558,60.52,80276.24,13.1,0.9999,0.0,0.00709]
[1777867031111,60.52,80275.11,13.1,0.9999,0.0,0.00712]
[1777867032119,60.52,80269.24,13.1,0.99989,0.0,0.00727]
[1777867033126,60.52,80271.89,13.1,0.99989,0.0,0.0072]
[1777867034133,60.52,80272.35,13.1,0.99989,0.0,0.00719]
[1777867035140,60.52,80270.13,13.1,0.99989,0.0,0.00725]
[1777867037077,60.52,80269.94,13.1,0.99989,0.0,0.00725]
[1777867037154,60.52,80267.48,13.1,0.99989,0.0,0.00731]
[1777867040175,60.52,80266.35,13.1,0.99989,0.0,0.00734]
[1777867041079,60.52,80266.35,13.1,0.99989,0.0,0.00734]
[1777867043196,60.52,80267.63,13.1,0.99989,0.0,0.00731]
[1777867048231,60.52,80267.06,13.1,0.99989,0.0,0.00732]
[1777867049238,60.52,80266.03,13.1,0.99989,0.0,0.00735]
[1777867051252,60.52,80265.9,13.1,0.9999,0.0,0.00714]
[1777867052259,60.52,80265.61,13.1,0.99989,0.0,0.00714]
[1777867055280,60.52,80265.12,13.1,0.99989,0.0,0.00716]
[1777867056287,60.52,80265.99,13.1,0.9999,0.0,0.00713]
[1777867058261,60.52,80265.88,13.1,0.9999,0.0,0.00714]
[1777867058286,60.52,80265.88,13.1,0.9999,0.0,0.00714]
[1777867058311,60.52,80265.36,13.1,0.99989,0.0,0.00715]
[1777867059508,60.52,80265.36,13.1,0.99989,0.0,0.00715]
[1777867059533,60.52,80253.39,13.1,0.99989,0.0,0.00746]
[1777867060320,60.52,80253.63,13.1,0.99989,0.0,0.00745]
[1777867062334,60.52,80253.14,13.1,0.99989,0.0,0.00747]
[1777867063341,60.52,80253.4,13.1,0.99989,0.0,0.00746]
[1777867064348,60.52,80253.63,13.1,0.99989,0.0,0.00745]
[1777867067369,60.52,80243.84,13.1,0.99989,0.0,0.00771]
[1777867068376,60.52,80242.12,13.1,0.99989,0.0,0.00776]
[1777867069383,60.52,80242.63,13.1,0.99989,0.0,0.00775]
[1777867070390,60.52,80240.47,13.1,0.99988,0.0,0.00781]
[1777867073410,60.52,80240.91,13.1,0.99988,0.0,0.00779]
[1777867074418,60.52,80243.49,13.1,0.99989,0.0,0.00772]
[1777867075424,60.52,80237.45,13.1,0.99988,0.0,0.00789]
[1777867077438,60.52,80236.27,13.1,0.99988,0.0,0.00792]
[1777867078445,60.52,80236.73,13.1,0.99988,0.0,0.00791]
[1777867079453,60.52,80237.63,13.1,0.99988,0.0,0.00788]
[1777867081467,60.52,80244.1,13.1,0.99989,0.0,0.00771]
[1777867082473,60.52,80252.53,13.1,0.99989,0.0,0.00748]
[1777867083480,60.52,80255.92,13.1,0.99989,0.0,0.00739]
[1777867084622,60.52,80255.92,13.1,0.99989,0.0,0.00739]
[1777867084672,60.52,80255.86,13.1,0.99989,0.0,0.00739]
[1777867085495,60.52,80260.92,13.1,0.99989,0.0,0.00726]
[1777867086502,60.52,80262.22,13.1,0.99989,0.0,0.00723]
[1777867087510,60.52,80263.98,13.1,0.99989,0.0,0.00718]
[1777867089524,60.52,80263.27,13.1,0.99989,0.0,0.0072]
[1777867090530,60.52,80262.95,13.1,0.99989,0.0,0.00721]
[1777867093552,60.52,80264.81,13.1,0.99989,0.0,0.00716]
[1777867094558,60.52,80263.13,13.1,0.99989,0.0,0.00721]
[1777867095566,60.52,80262.12,13.1,0.99989,0.0,0.00723]
[1777867096572,60.52,80259.1,13.1,0.99989,0.0,0.00731]
[1777867097580,60.52,80258.11,13.1,0.99989,0.0,0.00734]
[1777867098587,60.52,80255.78,13.1,0.99989,0.0,0.0074]
[1777867099594,60.52,80253.25,13.1,0.99989,0.0,0.00746]
[1777867100600,60.52,80254.31,13.1,0.99989,0.0,0.00743]
[1777867101607,60.52,80252.75,13.1,0.99989,0.0,0.00748]
[1777867102615,60.52,80251.17,13.1,0.99989,0.0,0.00752]
[1777867103622,60.52,80238.29,13.1,0.99988,0.0,0.00787]
[1777867104629,60.52,80236.77,13.1,0.99988,0.0,0.00791]
[1777867105636,60.52,80236.29,13.1,0.99988,0.0,0.00792]
[1777867106642,60.52,80242.76,13.1,0.99989,0.0,0.00774]
[1777867107650,60.52,80244.67,13.1,0.99989,0.0,0.00769]
[1777867109663,60.52,80250.76,13.1,0.99989,0.0,0.00753]
[1777867110671,60.52,80251.5,13.1,0.99989,0.0,0.00751]
[1777867111678,60.52,80252.77,13.1,0.99989,0.0,0.00725]
[1777867113692,60.52,80251.66,13.1,0.99989,0.0,0.00728]
[1777867114699,60.52,80252.43,13.1,0.99989,0.0,0.00726]
[1777867115708,60.52,80253.68,13.1,0.99989,0.0,0.00723]
[1777867116714,60.52,80255.49,13.1,0.99989,0.0,0.00718]
[1777867117721,60.52,80256.49,13.1,0.99989,0.0,0.00716]
[1777867118728,60.52,80256.87,13.1,0.99989,0.0,0.00715]
[1777867119734,60.52,80257.16,13.1,0.99989,0.0,0.00714]
[1777867124770,60.52,80256.79,13.1,0.99989,0.0,0.00715]
[1777867127790,60.52,80256.45,13.1,0.99989,0.0,0.00716]
[1777867129805,60.52,80254.38,13.1,0.99989,0.0,0.00721]
[1777867130812,60.52,80255.43,13.1,0.99989,0.0,0.00718]
[1777867131819,60.52,80255.91,13.1,0.99989,0.0,0.00717]
[1777867132825,60.52,80257.42,13.1,0.99989,0.0,0.00713]
[1777867133832,60.52,80259.5,13.1,0.9999,0.0,0.00708]
[1777867134840,60.52,80259.78,13.1,0.9999,0.0,0.00707]
[1777867135846,60.52,80258.01,13.1,0.9999,0.0,0.00712]
[1777867138868,60.52,80261.04,13.1,0.9999,0.0,0.00704]
[1777867140883,60.52,80268.2,13.1,0.9999,0.0,0.00687]
[1777867142031,60.52,80268.2,13.1,0.9999,0.0,0.00687]
[1777867142045,60.52,80270.65,13.1,0.9999,0.0,0.00681]
[1777867143904,60.52,80274.56,13.1,0.9999,0.0,0.00671]
[1777867144911,60.52,80274.14,13.1,0.9999,0.0,0.00672]
[1777867145918,60.52,80270.54,13.1,0.9999,0.0,0.00681]
[1777867146925,60.52,80269.46,13.1,0.9999,0.0,0.00683]
[1777867147932,60.52,80269.91,13.1,0.9999,0.0,0.00682]
[1777867148939,60.52,80270.21,13.1,0.9999,0.0,0.00682]
[1777867149947,60.52,80268.05,13.1,0.9999,0.0,0.00687]
[1777867150954,60.52,80269.47,13.1,0.9999,0.0,0.00683]
[1777867151961,60.52,80272.4,13.1,0.9999,0.0,0.00676]
[1777867152968,60.52,80273.74,13.1,0.9999,0.0,0.00673]
[1777867153975,60.52,80274.64,13.1,0.9999,0.0,0.00671]
[1777867157250,60.52,80274.58,13.1,0.9999,0.0,0.00671]
[1777867157351,60.52,80275.97,13.1,0.9999,0.0,0.00668]
[1777867158003,60.52,80278.28,13.1,0.9999,0.0,0.00662]
[1777867158598,60.52,80278.28,13.1,0.9999,0.0,0.00662]
[1777867159010,60.52,80277.83,13.1,0.9999,0.0,0.00663]
[1777867160020,60.52,80278.31,13.1,0.9999,0.0,0.00662]
[1777867161027,60.52,80278.63,13.1,0.9999,0.0,0.00661]
[1777867163041,60.52,80277.94,13.1,0.9999,0.0,0.00663]
[1777867164048,60.52,80278.52,13.1,0.9999,0.0,0.00662]
[1777867165055,60.52,80277.97,13.1,0.9999,0.0,0.00663]
[1777867166062,60.52,80274.07,13.1,0.9999,0.0,0.00672]
[1777867167069,60.52,80272.86,13.1,0.9999,0.0,0.00675]
[1777867168076,60.52,80272.31,13.1,0.9999,0.0,0.00677]
[1777867169083,60.52,80271.97,13.1,0.9999,0.0,0.00677]
[1777867171097,60.52,80271.86,13.1,0.9999,0.0,0.00657]
[1777867172104,60.52,80273.55,13.1,0.9999,0.0,0.00653]
[1777867173111,60.52,80273.85,13.1,0.9999,0.0,0.00652]
[1777867174118,60.52,80274.76,13.1,0.9999,0.0,0.0065]
[1777867175126,60.52,80276.9,13.1,0.99991,0.0,0.00645]
[1777867179153,60.52,80277.77,13.1,0.99991,0.0,0.00643]
[1777867180161,60.52,80278.89,13.1,0.99991,0.0,0.00641]
[1777867181167,60.52,80280.02,13.1,0.99991,0.0,0.00638]
[1777867182175,60.52,80280.27,13.1,0.99991,0.0,0.00638]
[1777867184189,60.52,80280.8,13.1,0.99991,0.0,0.00636]
[1777867185195,60.52,80281.18,13.1,0.99991,0.0,0.00635]
[1777867186203,60.52,80283.03,13.1,0.99991,0.0,0.00631]
[1777867187209,60.52,80286.12,13.1,0.99991,0.0,0.00624]
[1777867188217,60.52,80286.55,13.1,0.99991,0.0,0.00623]
[1777867189224,60.52,80287.06,13.1,0.99991,0.0,0.00622]
[1777867191239,60.52,80287.43,13.1,0.99991,0.0,0.00621]
[1777867192246,60.52,80293.13,13.1,0.99991,0.0,0.00609]
[1777867193253,60.52,80294.12,13.1,0.99991,0.0,0.00607]
[1777867194260,60.52,80297.54,13.1,0.99991,0.0,0.00599]
[1777867195210,60.52,80297.54,13.1,0.99991,0.0,0.00599]
[1777867195237,60.52,80297.54,13.1,0.99991,0.0,0.00599]
[1777867195266,60.52,80300.99,13.1,0.99991,0.0,0.00592]
[1777867196274,60.52,80305.82,13.1,0.99992,0.0,0.00582]
[1777867197281,60.52,80304.86,13.1,0.99991,0.0,0.00584]
[1777867198288,60.52,80305.16,13.1,0.99992,0.0,0.00583]
[1777867199078,60.52,80305.16,13.1,0.99992,0.0,0.00583]
[1777867199295,60.52,80303.5,13.1,0.99991,0.0,0.00586]
[1777867200301,60.52,80304.45,13.1,0.99991,0.0,0.00584]
[1777867201309,60.52,80306.78,13.1,0.99992,0.0,0.0058]
[1777867202316,60.52,80310.13,13.1,0.99992,0.0,0.00573]
[1777867203345,60.52,80310.13,13.1,0.99992,0.0,0.00573]
[1777867203373,60.52,80312.08,13.1,0.99992,0.0,0.00569]
[1777867204334,60.52,80318.93,13.1,0.99992,0.0,0.00555]
[1777867205341,60.52,80317.8,13.1,0.99992,0.0,0.00557]
[1777867206348,60.52,80318.29,13.1,0.99992,0.0,0.00556]
[1777867207355,60.52,80320.08,13.1,0.99992,0.0,0.00552]
[1777867208362,60.52,80321.67,13.1,0.99992,0.0,0.00549]
[1777867209369,60.52,80321.22,13.1,0.99992,0.0,0.0055]
[1777867209933,60.52,80321.22,13.1,0.99992,0.0,0.0055]
[1777867210057,60.52,80321.22,13.1,0.99992,0.0,0.0055]
[1777867210376,60.52,80326.96,13.1,0.99992,0.0,0.00539]
[1777867211313,60.52,80326.96,13.1,0.99992,0.0,0.00539]
[1777867211333,60.52,80326.96,13.1,0.99992,0.0,0.00539]
[1777867211383,60.52,80329.27,13.1,0.99992,0.0,0.00534]
[1777867212391,60.52,80331.81,13.1,0.99992,0.0,0.00529]
[1777867213398,60.52,80329.78,13.1,0.99992,0.0,0.00533]
[1777867215412,60.52,80328.98,13.1,0.99992,0.0,0.00535]
[1777867216419,60.52,80330.09,13.1,0.99992,0.0,0.00533]
[1777867218433,60.52,80329.45,13.1,0.99992,0.0,0.00534]
[1777867220447,60.52,80335.56,13.1,0.99992,0.0,0.00522]
[1777867221454,60.52,80347.15,13.1,0.99993,0.0,0.00501]
[1777867222461,60.52,80348.09,13.1,0.99993,0.0,0.00499]
[1777867223468,60.52,80347.4,13.1,0.99993,0.0,0.005]
[1777867224475,60.52,80337.19,13.1,0.99992,0.0,0.00519]
[1777867225482,60.52,80332.75,13.1,0.99992,0.0,0.00528]
[1777867227496,60.52,80330.8,13.1,0.99992,0.0,0.00531]
[1777867228503,60.52,80328.99,13.1,0.99992,0.0,0.00535]
[1777867230517,60.52,80329.3,13.1,0.99992,0.0,0.00534]
[1777867231523,60.52,80328.84,13.1,0.99992,0.0,0.00518]
[1777867232534,60.52,80318.04,13.1,0.99992,0.0,0.00539]
[1777867234044,60.52,80318.04,13.1,0.99992,0.0,0.00539]
[1777867234132,60.52,80307.25,13.1,0.99992,0.0,0.00561]
[1777867234547,60.52,80306.0,13.1,0.99992,0.0,0.00563]
[1777867235554,60.52,80313.54,13.1,0.99992,0.0,0.00548]
[1777867236561,60.52,80315.45,13.1,0.99992,0.0,0.00544]
[1777867237567,60.52,80313.72,13.1,0.99992,0.0,0.00548]
[1777867238575,60.52,80314.54,13.1,0.99992,0.0,0.00546]
[1777867240589,60.52,80314.98,13.1,0.99992,0.0,0.00545]
[1777867241596,60.52,80313.55,13.1,0.99992,0.0,0.00548]
[1777867242602,60.52,80313.27,13.1,0.99992,0.0,0.00548]
[1777867243641,60.52,80313.27,13.1,0.99992,0.0,0.00548]
[1777867243733,60.52,80313.0,13.1,0.99992,0.0,0.00549]
[1777867244618,60.52,80307.12,13.1,0.99992,0.0,0.00561]
[1777867245625,60.52,80308.69,13.1,0.99992,0.0,0.00558]
[1777867246632,60.52,80309.2,13.1,0.99992,0.0,0.00557]
[1777867247639,60.52,80311.01,13.1,0.99992,0.0,0.00553]
[1777867248528,60.52,80311.01,13.1,0.99992,0.0,0.00553]
[1777867248646,60.52,80312.74,13.1,0.99992,0.0,0.0055]
[1777867249653,60.52,80315.63,13.1,0.99992,0.0,0.00544]
[1777867250661,60.52,80323.46,13.1,0.99992,0.0,0.00529]
[1777867251668,60.52,80325.88,13.1,0.99992,0.0,0.00524]
[1777867252675,60.52,80324.98,13.1,0.99992,0.0,0.00526]
[1777867253682,60.52,80326.19,13.1,0.99992,0.0,0.00523]
[1777867254688,60.52,80326.93,13.1,0.99992,0.0,0.00522]
[1777867255697,60.52,80326.59,13.1,0.99992,0.0,0.00523]
[1777867256703,60.52,80326.88,13.1,0.99992,0.0,0.00522]
[1777867257710,60.52,80327.73,13.1,0.99992,0.0,0.0052]
[1777867258717,60.52,80328.14,13.1,0.99992,0.0,0.0052]
[1777867259724,60.52,80328.9,13.1,0.99992,0.0,0.00518]
[1777867260731,60.52,80329.51,13.1,0.99993,0.0,0.00517]
[1777867261738,60.52,80335.18,13.1,0.99993,0.0,0.00506]
[1777867263752,60.52,80335.78,13.1,0.99993,0.0,0.00505]
[1777867264759,60.52,80333.0,13.1,0.99993,0.0,0.0051]
[1777867265654,60.52,80333.0,13.1,0.99993,0.0,0.0051]
[1777867265718,60.52,80333.0,13.1,0.99993,0.0,0.0051]
[1777867265822,60.52,80333.0,13.1,0.99993,0.0,0.0051]
[1777867265931,60.52,80334.5,13.1,0.99993,0.0,0.00508]
[1777867266773,60.52,80343.5,13.1,0.99993,0.0,0.00491]
[1777867267780,60.52,80346.97,13.1,0.99993,0.0,0.00485]
[1777867268787,60.52,80347.83,13.1,0.99993,0.0,0.00484]
[1777867270801,60.52,80340.75,13.1,0.99993,0.0,0.00496]
[1777867271808,60.52,80340.39,13.1,0.99993,0.0,0.00497]
[1777867272815,60.52,80339.64,13.1,0.99993,0.0,0.00498]
[1777867273822,60.52,80339.19,13.1,0.99993,0.0,0.00499]
[1777867274829,60.52,80339.71,13.1,0.99993,0.0,0.00498]
[1777867275836,60.52,80339.18,13.1,0.99993,0.0,0.00499]
[1777867277850,60.52,80338.25,13.1,0.99993,0.0,0.00501]
[1777867278857,60.52,80339.05,13.1,0.99993,0.0,0.00499]
[1777867279864,60.52,80343.64,13.1,0.99993,0.0,0.00491]
[1777867280871,60.52,80346.41,13.1,0.99993,0.0,0.00486]
[1777867281878,60.52,80347.69,13.1,0.99993,0.0,0.00484]
[1777867282885,60.52,80348.93,13.1,0.99993,0.0,0.00482]
[1777867283892,60.52,80349.55,13.1,0.99993,0.0,0.00481]
[1777867284898,60.52,80349.94,13.1,0.99993,0.0,0.0048]
[1777867285906,60.52,80348.96,13.1,0.99993,0.0,0.00482]
[1777867286913,60.52,80350.02,13.1,0.99993,0.0,0.0048]
[1777867287920,60.52,80348.69,13.1,0.99993,0.0,0.00482]
[1777867288927,60.52,80350.55,13.1,0.99993,0.0,0.00479]
[1777867289933,60.52,80349.08,13.1,0.99993,0.0,0.00481]
[1777867290941,60.52,80350.61,13.1,0.99993,0.0,0.00479]
[1777867294969,60.52,80350.75,13.1,0.99993,0.0,0.00463]
[1777867295976,60.52,80351.73,13.1,0.99993,0.0,0.00461]
[1777867296983,60.52,80355.27,13.1,0.99993,0.0,0.00455]
[1777867298997,60.52,80355.65,13.1,0.99993,0.0,0.00455]
[1777867300007,60.52,80355.14,13.1,0.99993,0.0,0.00456]
[1777867301013,60.52,80354.56,13.1,0.99993,0.0,0.00457]
[1777867302020,60.52,80355.35,13.1,0.99993,0.0,0.00455]
[1777867303116,60.52,80355.35,13.1,0.99993,0.0,0.00455]
[1777867304269,60.52,80355.39,13.1,0.99993,0.0,0.00455]
[1777867304351,60.52,80369.63,13.1,0.99994,0.0,0.00432]
[1777867305389,60.52,80369.63,13.1,0.99994,0.0,0.00432]
[1777867305428,60.52,80373.81,13.1,0.99994,0.0,0.00425]
[1777867305575,60.52,80373.81,13.1,0.99994,0.0,0.00425]
[1777867306048,60.52,80370.8,13.1,0.99994,0.0,0.0043]
[1777867307055,60.52,80365.15,13.1,0.99994,0.0,0.00439]
[1777867309069,60.52,80362.51,13.1,0.99994,0.0,0.00443]
[1777867309829,60.52,80362.51,13.1,0.99994,0.0,0.00443]
[1777867310075,60.52,80356.14,13.1,0.99993,0.0,0.00454]
[1777867311083,60.52,80355.07,13.1,0.99993,0.0,0.00456]
[1777867312289,60.52,80355.07,13.1,0.99993,0.0,0.00456]
[1777867313097,60.52,80369.3,13.1,0.99994,0.0,0.00432]
[1777867315111,60.52,80370.51,13.1,0.99994,0.0,0.00431]
[1777867316118,60.52,80369.29,13.1,0.99994,0.0,0.00433]
[1777867319138,60.52,80370.88,13.1,0.99994,0.0,0.0043]
[1777867321153,60.52,80372.49,13.1,0.99994,0.0,0.00427]
[1777867324173,60.52,80373.43,13.1,0.99994,0.0,0.00426]
[1777867325429,60.52,80375.43,13.1,0.99994,0.0,0.00423]
[1777867326188,60.52,80371.53,13.1,0.99994,0.0,0.00429]
[1777867327196,60.52,80371.11,13.1,0.99994,0.0,0.0043]
[1777867328203,60.52,80369.82,13.1,0.99994,0.0,0.00432]
[1777867330217,60.52,80373.51,13.1,0.99994,0.0,0.00426]
[1777867331224,60.52,80374.71,13.1,0.99994,0.0,0.00424]
[1777867332231,60.52,80375.2,13.1,0.99994,0.0,0.00423]
[1777867333238,60.52,80375.88,13.1,0.99994,0.0,0.00422]
[1777867334245,60.52,80374.38,13.1,0.99994,0.0,0.00424]
[1777867335252,60.52,80371.37,13.1,0.99994,0.0,0.00429]
[1777867336259,60.52,80371.0,13.1,0.99994,0.0,0.0043]
[1777867337266,60.52,80376.07,13.1,0.99994,0.0,0.00422]
[1777867338272,60.52,80377.0,13.1,0.99994,0.0,0.0042]
[1777867339280,60.52,80375.37,13.1,0.99994,0.0,0.00423]
[1777867340287,60.52,80377.25,13.1,0.99994,0.0,0.0042]
[1777867341293,60.52,80373.95,13.1,0.99994,0.0,0.00425]
[1777867343308,60.52,80374.68,13.1,0.99994,0.0,0.00424]
[1777867344315,60.52,80376.24,13.1,0.99994,0.0,0.00422]
[1777867345322,60.52,80377.32,13.1,0.99994,0.0,0.0042]
[1777867346329,60.52,80377.91,13.1,0.99994,0.0,0.00419]
[1777867348343,60.52,80379.64,13.1,0.99994,0.0,0.00416]
[1777867348938,60.52,80379.64,13.1,0.99994,0.0,0.00416]
[1777867349350,60.52,80387.2,13.1,0.99994,0.0,0.00405]
[1777867350357,60.52,80390.64,13.1,0.99994,0.0,0.004]
[1777867351075,60.52,80390.64,13.1,0.99994,0.0,0.004]
[1777867351364,60.52,80390.44,13.1,0.99994,0.0,0.00387]
[1777867352371,60.52,80390.9,13.1,0.99994,0.0,0.00386]
[1777867355075,60.52,80390.66,13.1,0.99994,0.0,0.00386]
[1777867356399,60.52,80391.52,13.1,0.99994,0.0,0.00385]
[1777867357406,60.52,80392.77,13.1,0.99995,0.0,0.00383]
[1777867358417,60.52,80395.23,13.1,0.99995,0.0,0.0038]
[1777867359424,60.52,80396.3,13.1,0.99995,0.0,0.00378]
[1777867360430,60.52,80393.22,13.1,0.99995,0.0,0.00383]
[1777867361438,60.52,80394.9,13.1,0.99995,0.0,0.0038]
[1777867362445,60.52,80394.46,13.1,0.99995,0.0,0.00381]
[1777867363451,60.52,80394.85,13.1,0.99995,0.0,0.0038]
[1777867364460,60.52,80395.86,13.1,0.99995,0.0,0.00379]
[1777867365466,60.52,80395.39,13.1,0.99995,0.0,0.0038]
[1777867366473,60.52,80395.8,13.1,0.99995,0.0,0.00379]
[1777867367480,60.52,80395.37,13.1,0.99995,0.0,0.0038]
[1777867367790,60.52,80395.37,13.1,0.99995,0.0,0.0038]
[1777867368487,60.52,80408.55,13.1,0.99995,0.0,0.00361]
[1777867369494,60.52,80409.14,13.1,0.99995,0.0,0.00361]
[1777867370501,60.52,80410.54,13.1,0.99995,0.0,0.00359]
[1777867371508,60.52,80412.25,13.1,0.99995,0.0,0.00356]
[1777867373522,60.52,80409.16,13.1,0.99995,0.0,0.00361]
[1777867374529,60.52,80406.22,13.1,0.99995,0.0,0.00365]
[1777867375535,60.52,80404.61,13.1,0.99995,0.0,0.00367]
[1777867376543,60.52,80404.93,13.1,0.99995,0.0,0.00366]
[1777867377440,60.52,80404.93,13.1,0.99995,0.0,0.00366]
[1777867377550,60.52,80401.55,13.1,0.99995,0.0,0.00371]
[1777867378557,60.52,80394.15,13.1,0.99995,0.0,0.00381]
[1777867379564,60.52,80392.62,13.1,0.99995,0.0,0.00384]
[1777867380571,60.52,80387.32,13.1,0.99994,0.0,0.00391]
[1777867381578,60.52,80383.92,13.1,0.99994,0.0,0.00396]
[1777867382585,60.52,80383.06,13.1,0.99994,0.0,0.00398]
[1777867383592,60.52,80383.75,13.1,0.99994,0.0,0.00397]
[1777867384599,60.52,80382.17,13.1,0.99994,0.0,0.00399]
[1777867385606,60.52,80373.4,13.1,0.99994,0.0,0.00412]
[1777867387464,60.52,80373.4,13.1,0.99994,0.0,0.00412]
[1777867387566,60.52,80366.32,13.1,0.99994,0.0,0.00423]
[1777867387668,60.52,80354.95,13.1,0.99994,0.0,0.00441]
[1777867388626,60.52,80347.85,13.1,0.99993,0.0,0.00453]
[1777867389634,60.52,80345.65,13.1,0.99993,0.0,0.00457]
[1777867390641,60.52,80337.21,13.1,0.99993,0.0,0.00471]
[1777867392101,60.52,80337.21,13.1,0.99993,0.0,0.00471]
[1777867392134,60.52,80336.38,13.1,0.99993,0.0,0.00473]
[1777867392655,60.52,80334.21,13.1,0.99993,0.0,0.00476]
[1777867393662,60.52,80333.56,13.1,0.99993,0.0,0.00477]
[1777867395676,60.52,80329.44,13.1,0.99993,0.0,0.00485]
[1777867398697,60.52,80328.59,13.1,0.99993,0.0,0.00486]
[1777867400179,60.52,80328.59,13.1,0.99993,0.0,0.00486]
[1777867400262,60.52,80326.09,13.1,0.99993,0.0,0.00491]
[1777867401483,60.52,80326.09,13.1,0.99993,0.0,0.00491]
[1777867401534,60.52,80322.82,13.1,0.99993,0.0,0.00497]
[1777867401717,60.52,80328.93,13.1,0.99993,0.0,0.00486]
[1777867402725,60.52,80325.98,13.1,0.99993,0.0,0.00491]
[1777867403732,60.52,80322.5,13.1,0.99993,0.0,0.00497]
[1777867404739,60.52,80321.54,13.1,0.99993,0.0,0.00499]
[1777867405626,60.52,80321.54,13.1,0.99993,0.0,0.00499]
[1777867405747,60.52,80319.58,13.1,0.99993,0.0,0.00503]
[1777867406753,60.52,80318.23,13.1,0.99993,0.0,0.00505]
[1777867407760,60.52,80319.01,13.1,0.99993,0.0,0.00504]
[1777867408767,60.52,80317.88,13.1,0.99993,0.0,0.00506]
[1777867409774,60.52,80318.59,13.1,0.99993,0.0,0.00504]
[1777867411353,60.52,80318.59,13.1,0.99993,0.0,0.00504]
[1777867411430,60.52,80318.45,13.1,0.99993,0.0,0.00489]
[1777867411788,60.52,80322.36,13.1,0.99993,0.0,0.00482]
[1777867412795,60.52,80331.41,13.1,0.99993,0.0,0.00466]
[1777867414276,60.52,80331.41,13.1,0.99993,0.0,0.00466]
[1777867414336,60.52,80332.73,13.1,0.99993,0.0,0.00464]
[1777867415391,60.52,80332.73,13.1,0.99993,0.0,0.00464]
[1777867415447,60.52,80354.83,13.1,0.99994,0.0,0.00427]
[1777867415815,60.52,80375.19,13.1,0.99994,0.0,0.00396]
[1777867416823,60.52,80377.94,13.1,0.99994,0.0,0.00392]
[1777867417830,60.52,80379.14,13.1,0.99994,0.0,0.0039]
[1777867418837,60.52,80379.49,13.1,0.99994,0.0,0.0039]
[1777867419843,60.52,80385.08,13.1,0.99995,0.0,0.00382]
[1777867420766,60.52,80385.08,13.1,0.99995,0.0,0.00382]
[1777867420852,60.52,80393.73,13.1,0.99995,0.0,0.00369]
[1777867421858,60.52,80410.13,13.1,0.99995,0.0,0.00347]
[1777867422865,60.52,80407.72,13.1,0.99995,0.0,0.0035]
[1777867423872,60.52,80406.77,13.1,0.99995,0.0,0.00352]
[1777867424678,60.52,80406.77,13.1,0.99995,0.0,0.00352]
[1777867424879,60.52,80405.87,13.1,0.99995,0.0,0.00353]
[1777867425886,60.52,80405.61,13.1,0.99995,0.0,0.00353]
[1777867427501,60.52,80405.61,13.1,0.99995,0.0,0.00353]
[1777867427594,60.52,80399.94,13.1,0.99995,0.0,0.00361]
[1777867427801,60.52,80399.94,13.1,0.99995,0.0,0.00361]
[1777867427900,60.52,80393.82,13.1,0.99995,0.0,0.00369]
[1777867428907,60.52,80388.5,13.1,0.99995,0.0,0.00377]
[1777867430365,60.52,80388.5,13.1,0.99995,0.0,0.00377]
[1777867430557,60.52,80384.35,13.1,0.99995,0.0,0.00383]
[1777867430921,60.52,80393.13,13.1,0.99995,0.0,0.0037]
[1777867431928,60.52,80403.46,13.1,0.99995,0.0,0.00356]
[1777867432935,60.52,80400.61,13.1,0.99995,0.0,0.0036]
[1777867434190,60.52,80400.61,13.1,0.99995,0.0,0.0036]
[1777867434238,60.52,80401.09,13.1,0.99995,0.0,0.00359]
[1777867434949,60.52,80411.73,13.1,0.99995,0.0,0.00345]
[1777867435956,60.52,80413.2,13.1,0.99995,0.0,0.00343]
[1777867436963,60.52,80410.75,13.1,0.99995,0.0,0.00347]
[1777867437884,60.52,80410.75,13.1,0.99995,0.0,0.00347]
[1777867438288,60.52,80410.75,13.1,0.99995,0.0,0.00347]
[1777867438329,60.52,80412.15,13.1,0.99995,0.0,0.00345]
[1777867439072,60.52,80412.15,13.1,0.99995,0.0,0.00345]
[1777867439374,60.52,80412.15,13.1,0.99995,0.0,0.00345]
[1777867439475,60.52,80428.73,13.1,0.99995,0.0,0.00324]
[1777867439987,60.52,80427.04,13.1,0.99995,0.0,0.00326]
[1777867440993,60.52,80426.28,13.1,0.99995,0.0,0.00327]
[1777867442002,60.52,80425.96,13.1,0.99995,0.0,0.00327]
[1777867443209,60.52,80425.96,13.1,0.99995,0.0,0.00327]
[1777867443361,60.52,80422.4,13.1,0.99995,0.0,0.00332]
[1777867444016,60.52,80418.38,13.1,0.99995,0.0,0.00337]
[1777867445023,60.52,80413.33,13.1,0.99995,0.0,0.00343]
[1777867446030,60.52,80411.88,13.1,0.99995,0.0,0.00345]
[1777867447280,60.52,80419.49,13.1,0.99995,0.0,0.00335]
[1777867448044,60.52,80418.27,13.1,0.99995,0.0,0.00337]
[1777867449051,60.52,80415.06,13.1,0.99995,0.0,0.00341]
[1777867450510,60.52,80413.59,13.1,0.99995,0.0,0.00343]
[1777867451065,60.52,80421.92,13.1,0.99995,0.0,0.00332]
[1777867453079,60.52,80420.73,13.1,0.99995,0.0,0.00334]
[1777867454009,60.52,80420.73,13.1,0.99995,0.0,0.00334]
[1777867454092,60.52,80423.12,13.1,0.99995,0.0,0.00331]
[1777867455095,60.52,80430.8,13.1,0.99995,0.0,0.00321]
[1777867456102,60.52,80430.38,13.1,0.99995,0.0,0.00322]
[1777867457109,60.52,80438.61,13.1,0.99996,0.0,0.00312]
[1777867458045,60.52,80438.61,13.1,0.99996,0.0,0.00312]
[1777867458115,60.52,80445.05,13.1,0.99996,0.0,0.00304]
[1777867459123,60.52,80443.59,13.1,0.99996,0.0,0.00306]
[1777867460130,60.52,80444.25,13.1,0.99996,0.0,0.00305]
[1777867461136,60.52,80445.32,13.1,0.99996,0.0,0.00304]
[1777867462144,60.52,80439.9,13.1,0.99996,0.0,0.0031]
[1777867463153,60.52,80432.82,13.1,0.99995,0.0,0.00319]
[1777867464158,60.52,80422.35,13.1,0.99995,0.0,0.00332]
[1777867465165,60.52,80430.03,13.1,0.99995,0.0,0.00322]
[1777867466172,60.52,80430.34,13.1,0.99995,0.0,0.00322]
[1777867467179,60.52,80429.58,13.1,0.99995,0.0,0.00323]
[1777867468186,60.52,80427.45,13.1,0.99995,0.0,0.00325]
[1777867469193,60.52,80427.85,13.1,0.99995,0.0,0.00325]
[1777867470200,60.52,80427.07,13.1,0.99995,0.0,0.00326]
[1777867471455,60.52,80427.07,13.1,0.99995,0.0,0.00326]
[1777867471467,60.52,80442.0,13.1,0.99996,0.0,0.00297]
[1777867472213,60.52,80444.47,13.1,0.99996,0.0,0.00295]
[1777867473221,60.52,80444.06,13.1,0.99996,0.0,0.00295]
[1777867474228,60.52,80443.21,13.1,0.99996,0.0,0.00296]
[1777867474884,60.52,80443.21,13.1,0.99996,0.0,0.00296]
[1777867475564,60.52,80444.11,13.1,0.99996,0.0,0.00295]
[1777867476242,60.52,80439.14,13.1,0.99996,0.0,0.00301]
[1777867477249,60.52,80437.07,13.1,0.99996,0.0,0.00303]
[1777867478256,60.52,80435.22,13.1,0.99996,0.0,0.00305]
[1777867479264,60.52,80432.93,13.1,0.99996,0.0,0.00308]
[1777867480270,60.52,80432.18,13.1,0.99996,0.0,0.00309]
[1777867484298,60.52,80431.86,13.1,0.99996,0.0,0.00309]
[1777867485305,60.52,80434.39,13.1,0.99996,0.0,0.00306]
[1777867486312,60.52,80438.84,13.1,0.99996,0.0,0.00301]
[1777867487319,60.52,80442.1,13.1,0.99996,0.0,0.00297]
[1777867488326,60.52,80449.42,13.1,0.99996,0.0,0.00289]
[1777867489333,60.52,80447.03,13.1,0.99996,0.0,0.00292]
[1777867491347,60.52,80451.54,13.1,0.99996,0.0,0.00287]
[1777867492354,60.52,80456.13,13.1,0.99996,0.0,0.00282]
[1777867493361,60.52,80457.23,13.1,0.99996,0.0,0.00281]
[1777867494368,60.52,80457.51,13.1,0.99996,0.0,0.0028]
[1777867495375,60.52,80456.86,13.1,0.99996,0.0,0.00281]
[1777867496382,60.52,80460.38,13.1,0.99996,0.0,0.00277]
[1777867497389,60.52,80462.61,13.1,0.99996,0.0,0.00275]
[1777867498396,60.52,80462.28,13.1,0.99996,0.0,0.00275]
[1777867499402,60.52,80463.17,13.1,0.99996,0.0,0.00274]
[1777867500410,60.52,80462.69,13.1,0.99996,0.0,0.00275]
[1777867501417,60.52,80466.15,13.1,0.99996,0.0,0.00271]
[1777867503431,60.52,80465.01,13.1,0.99996,0.0,0.00272]
[1777867504438,60.52,80465.91,13.1,0.99996,0.0,0.00271]
[1777867505445,60.52,80466.21,13.1,0.99996,0.0,0.00271]
[1777867506536,60.52,80460.33,13.1,0.99996,0.0,0.00277]
[1777867507464,60.52,80455.88,13.1,0.99996,0.0,0.00282]
[1777867508471,60.52,80452.95,13.1,0.99996,0.0,0.00285]
[1777867509595,60.52,80451.49,13.1,0.99996,0.0,0.00287]
[1777867510485,60.52,80450.86,13.1,0.99996,0.0,0.00288]
[1777867511492,60.52,80455.74,13.1,0.99996,0.0,0.00282]
[1777867512499,60.52,80456.77,13.1,0.99996,0.0,0.00281]
[1777867513505,60.52,80451.38,13.1,0.99996,0.0,0.00287]
[1777867514513,60.52,80448.21,13.1,0.99996,0.0,0.0029]
[1777867515519,60.52,80441.65,13.1,0.99996,0.0,0.00298]
[1777867516527,60.52,80435.24,13.1,0.99996,0.0,0.00305]
[1777867517534,60.52,80434.93,13.1,0.99996,0.0,0.00306]
[1777867518541,60.52,80434.02,13.1,0.99996,0.0,0.00307]
[1777867519548,60.52,80431.52,13.1,0.99996,0.0,0.0031]
[1777867521562,60.52,80430.0,13.1,0.99996,0.0,0.00311]
[1777867522573,60.52,80430.0,13.1,0.99996,0.0,0.00311]
[1777867522597,60.52,80428.43,13.1,0.99996,0.0,0.00313]
[1777867523576,60.52,80423.27,13.1,0.99995,0.0,0.00319]
[1777867524583,60.52,80415.41,13.1,0.99995,0.0,0.00329]
[1777867525590,60.52,80412.03,13.1,0.99995,0.0,0.00333]
[1777867526597,60.52,80411.31,13.1,0.99995,0.0,0.00334]
[1777867527603,60.52,80411.63,13.1,0.99995,0.0,0.00334]
[1777867528611,60.52,80412.06,13.1,0.99995,0.0,0.00333]
[1777867529618,60.52,80410.6,13.1,0.99995,0.0,0.00335]
[1777867530625,60.52,80410.23,13.1,0.99995,0.0,0.00336]
[1777867531632,60.52,80410.8,13.1,0.99995,0.0,0.00324]
[1777867533647,60.52,80414.72,13.1,0.99995,0.0,0.00319]
[1777867534654,60.52,80415.81,13.1,0.99995,0.0,0.00317]
[1777867535661,60.52,80416.45,13.1,0.99995,0.0,0.00317]
[1777867536669,60.52,80417.62,13.1,0.99996,0.0,0.00315]
[1777867538682,60.52,80416.77,13.1,0.99996,0.0,0.00316]
[1777867539689,60.52,80417.47,13.1,0.99996,0.0,0.00315]
[1777867540696,60.52,80417.96,13.1,0.99996,0.0,0.00315]
[1777867541705,60.52,80417.03,13.1,0.99996,0.0,0.00316]
[1777867542710,60.52,80417.87,13.1,0.99996,0.0,0.00315]
[1777867544724,60.53,80417.34,13.1,0.99996,0.0,0.00316]
[1777867545732,60.53,80417.9,13.1,0.99996,0.0,0.00315]
[1777867547746,60.53,80416.85,13.1,0.99996,0.0,0.00316]
[1777867548753,60.53,80417.38,13.1,0.99996,0.0,0.00316]
[1777867550766,60.53,80412.33,13.1,0.99995,0.0,0.00322]
[1777867551774,60.53,80407.11,13.1,0.99995,0.0,0.00328]
[1777867552781,60.53,80405.13,13.1,0.99995,0.0,0.00331]
[1777867553787,60.53,80404.24,13.1,0.99995,0.0,0.00332]
[1777867554795,60.53,80403.8,13.1,0.99995,0.0,0.00332]
[1777867555802,60.53,80401.93,13.1,0.99995,0.0,0.00335]
[1777867556809,60.53,80396.44,13.1,0.99995,0.0,0.00342]
[1777867557816,60.53,80401.48,13.1,0.99995,0.0,0.00335]
[1777867559830,60.53,80400.49,13.1,0.99995,0.0,0.00337]
[1777867562623,60.53,80401.14,13.1,0.99995,0.0,0.00336]
[1777867563858,60.53,80399.62,13.1,0.99995,0.0,0.00338]
[1777867564865,60.53,80397.82,13.1,0.99995,0.0,0.0034]
[1777867565872,60.53,80395.79,13.1,0.99995,0.0,0.00343]
[1777867568893,60.53,80392.73,13.1,0.99995,0.0,0.00347]
[1777867570375,60.53,80392.73,13.1,0.99995,0.0,0.00347]
[1777867570532,60.53,80392.73,13.1,0.99995,0.0,0.00347]
[1777867570557,60.53,80388.66,13.1,0.99995,0.0,0.00352]
[1777867570907,60.53,80385.49,13.1,0.99995,0.0,0.00356]
[1777867572325,60.53,80385.49,13.1,0.99995,0.0,0.00356]
[1777867572403,60.53,80382.71,13.1,0.99995,0.0,0.0036]
[1777867572922,60.53,80382.18,13.1,0.99995,0.0,0.00361]
[1777867573928,60.53,80384.0,13.1,0.99995,0.0,0.00358]
[1777867575943,60.53,80380.81,13.1,0.99995,0.0,0.00362]
[1777867576950,60.53,80378.62,13.1,0.99995,0.0,0.00365]
[1777867577957,60.53,80377.22,13.1,0.99995,0.0,0.00367]
[1777867578964,60.53,80376.86,13.1,0.99995,0.0,0.00368]
[1777867579971,60.53,80376.2,13.1,0.99995,0.0,0.00369]
[1777867580978,60.53,80373.59,13.1,0.99995,0.0,0.00372]
[1777867581985,60.53,80373.19,13.1,0.99995,0.0,0.00373]
[1777867583999,60.53,80372.69,13.1,0.99995,0.0,0.00374]
[1777867585432,60.53,80372.69,13.1,0.99995,0.0,0.00374]
[1777867585526,60.53,80372.27,13.1,0.99995,0.0,0.00374]
[1777867586013,60.53,80370.75,13.1,0.99995,0.0,0.00376]
[1777867587020,60.53,80368.26,13.1,0.99995,0.0,0.0038]
[1777867588027,60.53,80374.04,13.1,0.99995,0.0,0.00372]
[1777867589034,60.53,80378.31,13.1,0.99995,0.0,0.00366]
[1777867590041,60.53,80375.61,13.1,0.99995,0.0,0.0037]
[1777867591048,60.53,80367.24,13.1,0.99995,0.0,0.00369]
[1777867592055,60.53,80366.02,13.1,0.99995,0.0,0.0037]
[1777867593062,60.53,80368.37,13.1,0.99995,0.0,0.00367]
[1777867594070,60.53,80373.44,13.1,0.99995,0.0,0.0036]
[1777867595076,60.53,80376.38,13.1,0.99995,0.0,0.00356]
[1777867596084,60.53,80378.29,13.1,0.99995,0.0,0.00354]
[1777867597090,60.53,80377.45,13.1,0.99995,0.0,0.00355]
[1777867599104,60.53,80376.67,13.1,0.99995,0.0,0.00356]
[1777867601118,60.53,80376.04,13.1,0.99995,0.0,0.00357]
[1777867603132,60.53,80373.93,13.1,0.99995,0.0,0.00359]
[1777867605146,60.53,80372.34,13.1,0.99995,0.0,0.00362]
[1777867606153,60.53,80376.77,13.1,0.99995,0.0,0.00356]
[1777867607160,60.53,80379.07,13.1,0.99995,0.0,0.00353]
[1777867608167,60.53,80379.49,13.1,0.99995,0.0,0.00352]
[1777867609174,60.53,80380.74,13.1,0.99995,0.0,0.0035]
[1777867610180,60.53,80382.86,13.1,0.99995,0.0,0.00348]
[1777867611188,60.53,80380.6,13.1,0.99995,0.0,0.00351]
[1777867612195,60.53,80382.02,13.1,0.99995,0.0,0.00349]
[1777867613202,60.53,80385.45,13.1,0.99995,0.0,0.00344]
[1777867615216,60.53,80383.82,13.1,0.99995,0.0,0.00346]
[1777867616223,60.53,80384.89,13.1,0.99995,0.0,0.00345]
[1777867618237,60.53,80380.82,13.1,0.99995,0.0,0.0035]
[1777867619243,60.53,80375.79,13.1,0.99995,0.0,0.00357]
[1777867620251,60.53,80374.45,13.1,0.99995,0.0,0.00359]
[1777867621258,60.53,80375.79,13.1,0.99995,0.0,0.00357]
[1777867625286,60.53,80374.95,13.1,0.99995,0.0,0.00358]
[1777867626293,60.53,80374.16,13.1,0.99995,0.0,0.00359]
[1777867627300,60.53,80372.59,13.1,0.99995,0.0,0.00361]
[1777867628307,60.53,80372.92,13.1,0.99995,0.0,0.00361]
[1777867630321,60.53,80370.15,13.1,0.99995,0.0,0.00365]
[1777867631328,60.53,80369.56,13.1,0.99995,0.0,0.00365]
[1777867632335,60.53,80375.22,13.1,0.99995,0.0,0.00358]
[1777867633341,60.53,80376.83,13.1,0.99995,0.0,0.00356]
[1777867634349,60.53,80388.93,13.1,0.99995,0.0,0.0034]
[1777867635355,60.53,80397.45,13.1,0.99995,0.0,0.00329]
[1777867636363,60.53,80399.91,13.1,0.99995,0.0,0.00326]
[1777867637370,60.53,80395.76,13.1,0.99995,0.0,0.00331]
[1777867638377,60.53,80393.37,13.1,0.99995,0.0,0.00334]
[1777867639384,60.53,80395.6,13.1,0.99995,0.0,0.00331]
[1777867640391,60.53,80393.93,13.1,0.99995,0.0,0.00333]
[1777867642405,60.53,80394.83,13.1,0.99995,0.0,0.00332]
[1777867643412,60.53,80395.1,13.1,0.99995,0.0,0.00332]
[1777867644419,60.53,80394.17,13.1,0.99995,0.0,0.00333]
[1777867645426,60.53,80393.61,13.1,0.99995,0.0,0.00334]
[1777867646433,60.53,80393.26,13.1,0.99995,0.0,0.00334]
[1777867647440,60.53,80393.0,13.1,0.99995,0.0,0.00334]
[1777867649454,60.53,80394.97,13.1,0.99995,0.0,0.00332]
[1777867650461,60.53,80395.48,13.1,0.99995,0.0,0.00331]
[1777867651468,60.53,80395.37,13.1,0.99995,0.0,0.0032]
[1777867652475,60.53,80394.26,13.1,0.99995,0.0,0.00321]
[1777867653482,60.53,80395.41,13.1,0.99995,0.0,0.0032]
[1777867655496,60.53,80392.13,13.1,0.99995,0.0,0.00324]
[1777867656503,60.53,80391.26,13.1,0.99995,0.0,0.00325]
[1777867658517,60.53,80390.41,13.1,0.99995,0.0,0.00326]
[1777867659523,60.53,80388.56,13.1,0.99995,0.0,0.00328]
[1777867660531,60.53,80382.37,13.1,0.99995,0.0,0.00336]
[1777867661538,60.53,80381.4,13.1,0.99995,0.0,0.00338]
[1777867662545,60.53,80374.99,13.1,0.99995,0.0,0.00346]
[1777867663552,60.53,80374.1,13.1,0.99995,0.0,0.00347]
[1777867664559,60.53,80374.44,13.1,0.99995,0.0,0.00347]
[1777867665567,60.53,80383.17,13.1,0.99995,0.0,0.00335]
[1777867666573,60.53,80386.69,13.1,0.99995,0.0,0.00331]
[1777867667580,60.53,80387.74,13.1,0.99995,0.0,0.0033]
[1777867668587,60.53,80386.52,13.1,0.99995,0.0,0.00331]
[1777867672615,60.53,80384.66,13.1,0.99995,0.0,0.00333]
[1777867673622,60.53,80383.94,13.1,0.99995,0.0,0.00334]
[1777867676643,60.53,80390.2,13.1,0.99995,0.0,0.00326]
[1777867677650,60.53,80394.65,13.1,0.99995,0.0,0.00321]
[1777867679664,60.53,80394.34,13.1,0.99995,0.0,0.00321]
[1777867681686,60.53,80394.08,13.1,0.99995,0.0,0.00322]
[1777867682691,60.53,80398.36,13.1,0.99995,0.0,0.00316]
[1777867683699,60.53,80398.68,13.1,0.99995,0.0,0.00316]
[1777867684706,60.53,80400.48,13.1,0.99996,0.0,0.00314]
[1777867685713,60.53,80402.22,13.1,0.99996,0.0,0.00312]
[1777867686720,60.53,80404.88,13.1,0.99996,0.0,0.00309]
[1777867687726,60.53,80405.78,13.1,0.99996,0.0,0.00308]
[1777867689741,60.53,80404.52,13.1,0.99996,0.0,0.00309]
[1777867690748,60.53,80409.24,13.1,0.99996,0.0,0.00304]
[1777867691754,60.53,80405.25,13.1,0.99996,0.0,0.00308]
[1777867692762,60.53,80403.62,13.1,0.99996,0.0,0.0031]
[1777867693769,60.53,80403.13,13.1,0.99996,0.0,0.00311]
[1777867694776,60.53,80401.24,13.1,0.99996,0.0,0.00313]
[1777867696789,60.53,80402.32,13.1,0.99996,0.0,0.00312]
[1777867697797,60.53,80403.19,13.1,0.99996,0.0,0.00311]
[1777867700817,60.53,80401.62,13.1,0.99996,0.0,0.00313]
[1777867701825,60.53,80400.35,13.1,0.99996,0.0,0.00314]
[1777867702832,60.53,80402.58,13.1,0.99996,0.0,0.00311]
[1777867703839,60.53,80400.48,13.1,0.99996,0.0,0.00314]
[1777867704846,60.53,80399.56,13.1,0.99996,0.0,0.00315]
[1777867706859,60.53,80398.22,13.1,0.99995,0.0,0.00317]
[1777867707866,60.53,80399.88,13.1,0.99996,0.0,0.00315]
[1777867708874,60.53,80400.16,13.1,0.99996,0.0,0.00314]
[1777867709881,60.53,80398.86,13.1,0.99995,0.0,0.00316]
[1777867710887,60.53,80396.94,13.1,0.99995,0.0,0.00318]
[1777867711894,60.53,80394.69,13.1,0.99996,0.0,0.0031]
[1777867712902,60.53,80393.38,13.1,0.99996,0.0,0.00311]
[1777867713909,60.53,80393.66,13.1,0.99996,0.0,0.00311]
[1777867714916,60.53,80391.4,13.1,0.99996,0.0,0.00314]
[1777867715923,60.53,80392.07,13.1,0.99996,0.0,0.00313]
[1777867717937,60.53,80390.29,13.1,0.99995,0.0,0.00315]
[1777867718943,60.53,80390.96,13.1,0.99996,0.0,0.00314]
[1777867719953,60.53,80390.17,13.1,0.99995,0.0,0.00315]
[1777867720958,60.53,80389.39,13.1,0.99995,0.0,0.00316]
[1777867722972,60.53,80387.63,13.1,0.99995,0.0,0.00318]
[1777867723979,60.53,80386.08,13.1,0.99995,0.0,0.0032]
[1777867724985,60.53,80383.61,13.1,0.99995,0.0,0.00323]
[1777867725993,60.53,80382.49,13.1,0.99995,0.0,0.00325]
[1777867728011,60.53,80388.58,13.1,0.99995,0.0,0.00317]
[1777867729016,60.53,80389.85,13.1,0.99995,0.0,0.00316]
[1777867730024,60.53,80385.21,13.1,0.99995,0.0,0.00321]
[1777867731031,60.53,80383.35,13.1,0.99995,0.0,0.00324]
[1777867732037,60.53,80392.1,13.1,0.99996,0.0,0.00313]
[1777867733045,60.53,80392.91,13.1,0.99996,0.0,0.00312]
[1777867734052,60.53,80392.6,13.1,0.99996,0.0,0.00312]
[1777867735663,60.53,80392.6,13.1,0.99996,0.0,0.00312]
[1777867735691,60.53,80392.05,13.1,0.99996,0.0,0.00313]
[1777867736066,60.53,80410.36,13.1,0.99996,0.0,0.00292]
[1777867737072,60.53,80415.64,13.1,0.99996,0.0,0.00286]
[1777867738080,60.53,80414.91,13.1,0.99996,0.0,0.00287]
[1777867739086,60.53,80415.15,13.1,0.99996,0.0,0.00286]
[1777867740096,60.53,80412.48,13.1,0.99996,0.0,0.00289]
[1777867741103,60.53,80412.86,13.1,0.99996,0.0,0.00289]
[1777867742110,60.53,80414.61,13.1,0.99996,0.0,0.00287]
[1777867743117,60.53,80413.44,13.1,0.99996,0.0,0.00288]
[1777867744124,60.53,80412.52,13.1,0.99996,0.0,0.00289]
[1777867745131,60.53,80410.46,13.1,0.99996,0.0,0.00292]
[1777867746138,60.53,80409.44,13.1,0.99996,0.0,0.00293]
[1777867747145,60.53,80408.79,13.1,0.99996,0.0,0.00294]
[1777867748151,60.53,80405.57,13.1,0.99996,0.0,0.00297]
[1777867749800,60.53,80405.57,13.1,0.99996,0.0,0.00297]
[1777867749872,60.53,80402.16,13.1,0.99996,0.0,0.00301]
[1777867750166,60.53,80398.11,13.1,0.99996,0.0,0.00306]
[1777867751173,60.53,80393.79,13.1,0.99996,0.0,0.00311]
[1777867752180,60.53,80390.17,13.1,0.99995,0.0,0.00315]
[1777867753186,60.53,80395.68,13.1,0.99996,0.0,0.00309]
[1777867754447,60.53,80395.68,13.1,0.99996,0.0,0.00309]
[1777867754605,60.53,80395.68,13.1,0.99996,0.0,0.00309]
[1777867754654,60.53,80399.98,13.1,0.99996,0.0,0.00304]
[1777867755522,60.53,80399.98,13.1,0.99996,0.0,0.00304]
[1777867755580,60.53,80399.98,13.1,0.99996,0.0,0.00304]
[1777867755661,60.53,80416.42,13.1,0.99996,0.0,0.00285]
[1777867756208,60.53,80429.08,13.1,0.99996,0.0,0.00271]
[1777867757215,60.53,80432.47,13.1,0.99996,0.0,0.00268]
[1777867758222,60.53,80429.05,13.1,0.99996,0.0,0.00271]
[1777867759229,60.53,80427.34,13.1,0.99996,0.0,0.00273]
[1777867760236,60.53,80428.56,13.1,0.99996,0.0,0.00272]
[1777867761243,60.53,80430.42,13.1,0.99996,0.0,0.0027]
[1777867762250,60.53,80429.57,13.1,0.99996,0.0,0.00271]
[1777867763257,60.53,80430.32,13.1,0.99996,0.0,0.0027]
[1777867764264,60.53,80432.84,13.1,0.99996,0.0,0.00268]
[1777867765270,60.53,80433.87,13.1,0.99996,0.0,0.00266]
[1777867767285,60.53,80432.36,13.1,0.99996,0.0,0.00268]
[1777867768292,60.53,80431.0,13.1,0.99996,0.0,0.00269]
[1777867771313,60.53,80429.47,13.1,0.99996,0.0,0.00261]
[1777867773573,60.53,80429.81,13.1,0.99996,0.0,0.00261]
[1777867774334,60.53,80429.33,13.1,0.99996,0.0,0.00262]
[1777867776348,60.53,80426.73,13.1,0.99996,0.0,0.00264]
[1777867777354,60.53,80425.78,13.1,0.99996,0.0,0.00265]
[1777867778361,60.53,80425.07,13.1,0.99996,0.0,0.00266]
[1777867779369,60.53,80425.8,13.1,0.99996,0.0,0.00265]
[1777867780904,60.53,80425.8,13.1,0.99996,0.0,0.00265]
[1777867781016,60.53,80426.7,13.1,0.99996,0.0,0.00264]
[1777867781383,60.53,80404.79,13.1,0.99996,0.0,0.00288]
[1777867782390,60.53,80416.46,13.1,0.99996,0.0,0.00275]
[1777867783397,60.53,80416.2,13.1,0.99996,0.0,0.00275]
[1777867784557,60.53,80416.2,13.1,0.99996,0.0,0.00275]
[1777867784633,60.53,80415.78,13.1,0.99996,0.0,0.00276]
[1777867785411,60.53,80416.45,13.1,0.99996,0.0,0.00275]
[1777867788432,60.53,80415.64,13.1,0.99996,0.0,0.00276]
[1777867790446,60.53,80416.34,13.1,0.99996,0.0,0.00275]
[1777867791453,60.53,80415.98,13.1,0.99996,0.0,0.00275]
[1777867792460,60.53,80415.52,13.1,0.99996,0.0,0.00276]
[1777867793467,60.53,80414.48,13.1,0.99996,0.0,0.00277]
[1777867794474,60.53,80419.81,13.1,0.99996,0.0,0.00271]
[1777867795480,60.53,80420.85,13.1,0.99996,0.0,0.0027]
[1777867796488,60.53,80420.14,13.1,0.99996,0.0,0.00271]
[1777867797495,60.53,80417.45,13.1,0.99996,0.0,0.00274]
[1777867799509,60.53,80416.98,13.1,0.99996,0.0,0.00274]
[1777867801523,60.53,80418.11,13.1,0.99996,0.0,0.00273]
[1777867802530,60.53,80418.83,13.1,0.99996,0.0,0.00272]
[1777867803537,60.53,80419.99,13.1,0.99996,0.0,0.00271]
[1777867804544,60.53,80417.1,13.1,0.99996,0.0,0.00274]
[1777867807566,60.53,80416.31,13.1,0.99996,0.0,0.00275]
[1777867808573,60.53,80416.67,13.1,0.99996,0.0,0.00275]
[1777867809580,60.53,80416.99,13.1,0.99996,0.0,0.00274]
[1777867810587,60.53,80415.49,13.1,0.99996,0.0,0.00276]
[1777867811594,60.53,80414.84,13.1,0.99996,0.0,0.00277]
[1777867812601,60.53,80417.5,13.1,0.99996,0.0,0.00274]
[1777867813608,60.53,80418.64,13.1,0.99996,0.0,0.00273]
[1777867814615,60.53,80417.8,13.1,0.99996,0.0,0.00274]
[1777867815622,60.53,80418.38,13.1,0.99996,0.0,0.00273]
[1777867818643,60.53,80418.68,13.1,0.99996,0.0,0.00273]
[1777867820656,60.53,80419.64,13.1,0.99996,0.0,0.00272]
[1777867823678,60.53,80419.92,13.1,0.99996,0.0,0.00271]
[1777867826699,60.53,80409.43,13.1,0.99996,0.0,0.00283]
[1777867827706,60.53,80399.19,13.1,0.99996,0.0,0.00294]
[1777867828713,60.53,80399.84,13.1,0.99996,0.0,0.00293]
[1777867829720,60.53,80400.48,13.1,0.99996,0.0,0.00292]
[1777867832741,60.53,80400.55,13.1,0.99996,0.0,0.00282]
[1777867835762,60.53,80399.12,13.1,0.99996,0.0,0.00284]
[1777867836769,60.53,80401.28,13.1,0.99996,0.0,0.00281]
[1777867837775,60.53,80407.39,13.1,0.99996,0.0,0.00275]
[1777867838783,60.53,80418.04,13.1,0.99996,0.0,0.00264]
[1777867840798,60.53,80418.49,13.1,0.99996,0.0,0.00263]
[1777867845832,60.53,80416.2,13.1,0.99996,0.0,0.00265]
[1777867846839,60.53,80418.21,13.1,0.99996,0.0,0.00263]
[1777867848853,60.53,80414.45,13.1,0.99996,0.0,0.00267]
[1777867849860,60.53,80411.91,13.1,0.99996,0.0,0.0027]
[1777867852881,60.53,80410.98,13.1,0.99996,0.0,0.00271]
[1777867853887,60.53,80410.24,13.1,0.99996,0.0,0.00272]
[1777867854894,60.53,80410.88,13.1,0.99996,0.0,0.00271]
[1777867855902,60.53,80410.44,13.1,0.99996,0.0,0.00271]
[1777867856909,60.53,80411.68,13.1,0.99996,0.0,0.0027]
[1777867857915,60.53,80412.1,13.1,0.99996,0.0,0.0027]
[1777867858923,60.53,80411.32,13.1,0.99996,0.0,0.00271]
[1777867859930,60.53,80412.06,13.1,0.99996,0.0,0.0027]
[1777867860936,60.53,80417.44,13.1,0.99996,0.0,0.00264]
[1777867861944,60.53,80420.29,13.1,0.99996,0.0,0.00261]
[1777867863958,60.53,80419.71,13.1,0.99996,0.0,0.00262]
[1777867864965,60.53,80420.49,13.1,0.99996,0.0,0.00261]
[1777867865972,60.53,80420.19,13.1,0.99996,0.0,0.00261]
[1777867870000,60.53,80434.8,13.1,0.99997,0.0,0.00247]
[1777867871007,60.53,80434.19,13.1,0.99996,0.0,0.00248]
[1777867872014,60.53,80434.86,13.1,0.99997,0.0,0.00247]
[1777867874028,60.53,80433.66,13.1,0.99996,0.0,0.00248]
[1777867875038,60.53,80432.63,13.1,0.99996,0.0,0.00249]
[1777867876045,60.53,80425.22,13.1,0.99996,0.0,0.00256]
[1777867877051,60.53,80422.93,13.1,0.99996,0.0,0.00259]
[1777867878059,60.53,80421.24,13.1,0.99996,0.0,0.0026]
[1777867879066,60.53,80417.23,13.1,0.99996,0.0,0.00264]
[1777867880073,60.53,80416.3,13.1,0.99996,0.0,0.00265]
[1777867881080,60.53,80417.4,13.1,0.99996,0.0,0.00264]
[1777867883097,60.53,80417.01,13.1,0.99996,0.0,0.00265]
[1777867884104,60.53,80417.65,13.1,0.99996,0.0,0.00264]
[1777867886118,60.53,80418.31,13.1,0.99996,0.0,0.00263]
[1777867890146,60.53,80422.85,13.1,0.99996,0.0,0.00259]
[1777867891153,60.53,80421.63,13.1,0.99996,0.0,0.00251]
[1777867893167,60.53,80423.47,13.1,0.99996,0.0,0.00249]
[1777867895181,60.53,80426.67,13.1,0.99997,0.0,0.00246]
[1777867896187,60.53,80428.41,13.1,0.99997,0.0,0.00244]
[1777867898202,60.53,80427.95,13.1,0.99997,0.0,0.00244]
[1777867899208,60.53,80426.73,13.1,0.99997,0.0,0.00246]
[1777867900216,60.53,80426.06,13.1,0.99997,0.0,0.00246]
[1777867903237,60.53,80425.77,13.1,0.99996,0.0,0.00247]
[1777867905251,60.53,80426.21,13.1,0.99997,0.0,0.00246]
[1777867906258,60.53,80425.64,13.1,0.99996,0.0,0.00247]
[1777867911293,60.53,80425.91,13.1,0.99996,0.0,0.00246]
[1777867916328,60.53,80426.3,13.1,0.99997,0.0,0.00246]
[1777867917334,60.53,80424.63,13.1,0.99996,0.0,0.00248]
[1777867919349,60.53,80425.15,13.1,0.99996,0.0,0.00247]
[1777867922370,60.53,80425.91,13.1,0.99996,0.0,0.00246]
[1777867923377,60.53,80427.42,13.1,0.99997,0.0,0.00245]
[1777867924384,60.53,80429.11,13.1,0.99997,0.0,0.00243]
[1777867925391,60.53,80428.36,13.1,0.99997,0.0,0.00244]
[1777867929419,60.53,80428.67,13.1,0.99997,0.0,0.00244]
[1777867933448,60.53,80428.28,13.1,0.99997,0.0,0.00244]
[1777867934455,60.53,80428.97,13.1,0.99997,0.0,0.00244]
[1777867935462,60.53,80427.55,13.1,0.99997,0.0,0.00245]
[1777867942511,60.53,80434.08,13.1,0.99997,0.0,0.00239]
[1777867943518,60.53,80443.88,13.1,0.99997,0.0,0.0023]
[1777867944525,60.53,80443.27,13.1,0.99997,0.0,0.0023]
[1777867945532,60.53,80443.87,13.1,0.99997,0.0,0.0023]
[1777867948159,60.53,80443.41,13.1,0.99997,0.0,0.0023]
[1777867948804,60.53,80444.39,13.1,0.99997,0.0,0.00229]
[1777867949560,60.53,80443.96,13.1,0.99997,0.0,0.0023]
[1777867950567,60.53,80442.11,13.1,0.99997,0.0,0.00231]
[1777867951575,60.53,80441.15,13.1,0.99997,0.0,0.00224]
[1777867952582,60.53,80440.27,13.1,0.99997,0.0,0.00224]
[1777867953589,60.53,80442.76,13.1,0.99997,0.0,0.00222]
[1777867954595,60.53,80442.09,13.1,0.99997,0.0,0.00223]
[1777867955603,60.53,80440.84,13.1,0.99997,0.0,0.00224]
[1777867956610,60.53,80440.53,13.1,0.99997,0.0,0.00224]
[1777867957617,60.53,80439.41,13.1,0.99997,0.0,0.00225]
[1777867958624,60.53,80438.42,13.1,0.99997,0.0,0.00226]
[1777867963659,60.53,80438.3,13.1,0.99997,0.0,0.00226]
[1777867964666,60.53,80438.59,13.1,0.99997,0.0,0.00226]
[1777867965673,60.53,80431.66,13.1,0.99997,0.0,0.00232]
[1777867966680,60.53,80431.08,13.1,0.99997,0.0,0.00233]
[1777867967687,60.53,80431.56,13.1,0.99997,0.0,0.00232]
[1777867970708,60.53,80432.33,13.1,0.99997,0.0,0.00232]
[1777867971715,60.53,80431.5,13.1,0.99997,0.0,0.00232]
[1777867972722,60.53,80430.67,13.1,0.99997,0.0,0.00233]
[1777867973729,60.53,80429.32,13.1,0.99997,0.0,0.00234]
[1777867974735,60.53,80429.75,13.1,0.99997,0.0,0.00234]
[1777867975743,60.53,80429.11,13.1,0.99997,0.0,0.00235]
[1777867977757,60.53,80428.34,13.1,0.99997,0.0,0.00235]
[1777867978764,60.53,80428.81,13.1,0.99997,0.0,0.00235]
[1777867979771,60.53,80428.16,13.1,0.99997,0.0,0.00235]
[1777867981785,60.53,80428.55,13.1,0.99997,0.0,0.00235]
[1777867982792,60.53,80428.18,13.1,0.99997,0.0,0.00235]
[1777867983799,60.53,80428.68,13.1,0.99997,0.0,0.00235]
[1777867984806,60.53,80429.31,13.1,0.99997,0.0,0.00234]
[1777867985813,60.53,80428.78,13.1,0.99997,0.0,0.00235]
[1777867986820,60.53,80428.46,13.1,0.99997,0.0,0.00235]
[1777867987837,60.53,80427.57,13.1,0.99997,0.0,0.00236]
[1777867988845,60.53,80428.41,13.1,0.99997,0.0,0.00235]
[1777867989851,60.53,80432.27,13.1,0.99997,0.0,0.00232]
[1777867990858,60.53,80431.55,13.1,0.99997,0.0,0.00232]
[1777867991865,60.53,80432.29,13.1,0.99997,0.0,0.00232]
[1777867992872,60.53,80433.58,13.1,0.99997,0.0,0.0023]
[1777867993879,60.53,80435.6,13.1,0.99997,0.0,0.00229]
[1777867995893,60.53,80437.07,13.1,0.99997,0.0,0.00227]
[1777867996900,60.53,80438.98,13.1,0.99997,0.0,0.00226]
[1777867997907,60.53,80439.28,13.1,0.99997,0.0,0.00225]
[1777867998914,60.53,80439.03,13.1,0.99997,0.0,0.00226]
[1777867999921,60.53,80439.3,13.1,0.99997,0.0,0.00225]
[1777868000928,60.53,80439.05,13.1,0.99997,0.0,0.00226]
[1777868001935,60.53,80440.87,13.1,0.99997,0.0,0.00224]
[1777868002943,60.53,80442.94,13.1,0.99997,0.0,0.00222]
[1777868003950,60.53,80441.53,13.1,0.99997,0.0,0.00223]
[1777868004957,60.53,80442.08,13.1,0.99997,0.0,0.00223]
[1777868006971,60.53,80441.22,13.1,0.99997,0.0,0.00224]
[1777868007978,60.53,80442.24,13.1,0.99997,0.0,0.00223]
[1777868009992,60.53,80440.69,13.1,0.99997,0.0,0.00224]
[1777868010999,60.53,80436.51,13.1,0.99997,0.0,0.00228]
[1777868012019,60.53,80436.87,13.1,0.99997,0.0,0.00219]
[1777868013013,60.53,80434.76,13.1,0.99997,0.0,0.00221]
[1777868014020,60.53,80430.61,13.1,0.99997,0.0,0.00225]
[1777868016034,60.53,80431.08,13.1,0.99997,0.0,0.00224]
[1777868017041,60.53,80430.76,13.1,0.99997,0.0,0.00224]
[1777868018048,60.53,80430.49,13.1,0.99997,0.0,0.00225]
[1777868020062,60.53,80430.94,13.1,0.99997,0.0,0.00224]
[1777868022076,60.53,80435.9,13.1,0.99997,0.0,0.0022]
[1777868023083,60.53,80441.09,13.1,0.99997,0.0,0.00216]
[1777868024090,60.53,80441.13,13.1,0.99997,0.0,0.00215]
[1777868025097,60.53,80447.94,13.1,0.99997,0.0,0.0021]
[1777868027111,60.53,80446.47,13.1,0.99997,0.0,0.00211]
[1777868028118,60.53,80447.96,13.1,0.99997,0.0,0.0021]
[1777868029125,60.53,80447.37,13.1,0.99997,0.0,0.0021]
[1777868033153,60.53,80445.83,13.1,0.99997,0.0,0.00212]
[1777868034160,60.53,80445.26,13.1,0.99997,0.0,0.00212]
[1777868037181,60.53,80440.88,13.1,0.99997,0.0,0.00216]
[1777868038188,60.53,80438.2,13.1,0.99997,0.0,0.00218]
[1777868039195,60.53,80437.73,13.1,0.99997,0.0,0.00218]
[1777868040202,60.53,80437.33,13.1,0.99997,0.0,0.00219]
[1777868041209,60.53,80438.77,13.1,0.99997,0.0,0.00218]
[1777868043223,60.53,80442.05,13.1,0.99997,0.0,0.00215]
[1777868044230,60.53,80441.32,13.1,0.99997,0.0,0.00215]
[1777868045237,60.53,80442.2,13.1,0.99997,0.0,0.00215]
[1777868046244,60.53,80441.44,13.1,0.99997,0.0,0.00215]
[1777868047251,60.53,80442.5,13.1,0.99997,0.0,0.00214]
[1777868052286,60.53,80442.59,13.1,0.99997,0.0,0.00214]
[1777868055307,60.53,80443.02,13.1,0.99997,0.0,0.00214]
[1777868056320,60.53,80441.97,13.1,0.99997,0.0,0.00215]
[1777868057322,60.53,80436.02,13.1,0.99997,0.0,0.0022]
[1777868058329,60.53,80435.42,13.1,0.99997,0.0,0.0022]
[1777868060343,60.53,80436.37,13.1,0.99997,0.0,0.0022]
[1777868061350,60.53,80435.01,13.1,0.99997,0.0,0.00221]
[1777868062358,60.53,80429.84,13.1,0.99997,0.0,0.00225]
[1777868063365,60.53,80422.65,13.1,0.99997,0.0,0.00232]
[1777868064372,60.53,80420.85,13.1,0.99997,0.0,0.00233]
[1777868065380,60.53,80421.32,13.1,0.99997,0.0,0.00233]
[1777868066386,60.53,80420.64,13.1,0.99997,0.0,0.00234]
[1777868067394,60.53,80414.8,13.1,0.99997,0.0,0.00239]
[1777868068399,60.53,80407.9,13.1,0.99996,0.0,0.00246]
[1777868069407,60.53,80407.2,13.1,0.99996,0.0,0.00246]
[1777868070413,60.53,80404.18,13.1,0.99996,0.0,0.00249]
[1777868071421,60.53,80403.58,13.1,0.99997,0.0,0.00241]
[1777868073435,60.53,80402.33,13.1,0.99997,0.0,0.00242]
[1777868074446,60.53,80401.74,13.1,0.99997,0.0,0.00242]
[1777868075451,60.53,80402.36,13.1,0.99997,0.0,0.00242]
[1777868080485,60.53,80401.79,13.1,0.99997,0.0,0.00242]
[1777868081876,60.53,80416.99,13.1,0.99997,0.0,0.00228]
[1777868082500,60.53,80418.77,13.1,0.99997,0.0,0.00227]
[1777868084513,60.53,80417.19,13.1,0.99997,0.0,0.00228]
[1777868085520,60.53,80416.53,13.1,0.99997,0.0,0.00229]
[1777868086900,60.53,80417.22,13.1,0.99997,0.0,0.00228]
[1777868089550,60.53,80417.94,13.1,0.99997,0.0,0.00227]
[1777868090558,60.53,80417.32,13.1,0.99997,0.0,0.00228]
[1777868091565,60.53,80417.88,13.1,0.99997,0.0,0.00228]
[1777868092572,60.53,80426.02,13.1,0.99997,0.0,0.0022]
[1777868093579,60.53,80429.5,13.1,0.99997,0.0,0.00217]
[1777868094586,60.53,80429.0,13.1,0.99997,0.0,0.00218]
[1777868095593,60.53,80429.46,13.1,0.99997,0.0,0.00217]
[1777868096599,60.53,80428.87,13.1,0.99997,0.0,0.00218]
[1777868097606,60.53,80428.22,13.1,0.99997,0.0,0.00218]
[1777868098614,60.53,80425.13,13.1,0.99997,0.0,0.00221]
[1777868100628,60.53,80423.86,13.1,0.99997,0.0,0.00222]
[1777868101635,60.53,80425.01,13.1,0.99997,0.0,0.00221]
[1777868102642,60.53,80425.42,13.1,0.99997,0.0,0.00221]
[1777868104655,60.53,80431.58,13.1,0.99997,0.0,0.00216]
[1777868105662,60.53,80432.02,13.1,0.99997,0.0,0.00215]
[1777868108684,60.53,80429.71,13.1,0.99997,0.0,0.00217]
[1777868110000,60.53,80429.71,13.1,0.99997,0.0,0.00217]
[1777868110169,60.53,80428.75,13.1,0.99997,0.0,0.00218]
[1777868110697,60.53,80439.73,13.1,0.99997,0.0,0.00209]
[1777868111705,60.53,80441.98,13.1,0.99997,0.0,0.00207]
[1777868112712,60.53,80442.61,13.1,0.99997,0.0,0.00206]
[1777868114048,60.53,80442.61,13.1,0.99997,0.0,0.00206]
[1777868114120,60.53,80441.13,13.1,0.99997,0.0,0.00207]
[1777868114726,60.53,80440.54,13.1,0.99997,0.0,0.00208]
[1777868115733,60.53,80439.14,13.1,0.99997,0.0,0.00209]
[1777868117747,60.53,80438.45,13.1,0.99997,0.0,0.0021]
[1777868119251,60.53,80438.45,13.1,0.99997,0.0,0.0021]
[1777868119316,60.53,80444.22,13.1,0.99997,0.0,0.00205]
[1777868119762,60.53,80456.02,13.1,0.99997,0.0,0.00196]
[1777868120769,60.53,80459.76,13.1,0.99997,0.0,0.00193]
[1777868121777,60.53,80461.58,13.1,0.99997,0.0,0.00191]
[1777868122784,60.53,80463.51,13.1,0.99997,0.0,0.0019]
[1777868123790,60.53,80463.02,13.1,0.99997,0.0,0.0019]
[1777868124797,60.53,80463.3,13.1,0.99997,0.0,0.0019]
[1777868125763,60.53,80463.3,13.1,0.99997,0.0,0.0019]
[1777868126075,60.53,80463.3,13.1,0.99997,0.0,0.0019]
[1777868126176,60.53,80464.79,13.1,0.99997,0.0,0.00189]
[1777868126812,60.53,80465.76,13.1,0.99997,0.0,0.00188]
[1777868127820,60.53,80465.25,13.1,0.99997,0.0,0.00188]
[1777868129833,60.53,80469.25,13.1,0.99997,0.0,0.00185]
[1777868130840,60.53,80469.56,13.1,0.99997,0.0,0.00185]
[1777868131847,60.53,80467.7,13.1,0.99997,0.0,0.0018]
[1777868132854,60.53,80468.23,13.1,0.99997,0.0,0.00179]
[1777868133861,60.53,80467.7,13.1,0.99997,0.0,0.0018]
[1777868136882,60.53,80467.2,13.1,0.99997,0.0,0.0018]
[1777868138895,60.53,80466.95,13.1,0.99997,0.0,0.0018]
[1777868140110,60.53,80463.88,13.1,0.99997,0.0,0.00182]
[1777868140894,60.53,80463.88,13.1,0.99997,0.0,0.00182]
[1777868141281,60.53,80463.88,13.1,0.99997,0.0,0.00182]
[1777868141355,60.53,80461.92,13.1,0.99997,0.0,0.00184]
[1777868141917,60.53,80477.52,13.1,0.99998,0.0,0.00173]
[1777868142515,60.53,80477.52,13.1,0.99998,0.0,0.00173]
[1777868142925,60.53,80479.93,13.1,0.99998,0.0,0.00171]
[1777868144079,60.53,80479.93,13.1,0.99998,0.0,0.00171]
[1777868144939,60.53,80476.57,13.1,0.99998,0.0,0.00173]
[1777868145946,60.53,80475.7,13.1,0.99998,0.0,0.00174]
[1777868147960,60.53,80473.48,13.1,0.99998,0.0,0.00175]
[1777868148967,60.53,80472.59,13.1,0.99998,0.0,0.00176]
[1777868149974,60.53,80474.33,13.1,0.99998,0.0,0.00175]
[1777868150981,60.53,80472.75,13.1,0.99998,0.0,0.00176]
[1777868151988,60.53,80475.84,13.1,0.99998,0.0,0.00174]
[1777868152995,60.53,80476.98,13.1,0.99998,0.0,0.00173]
[1777868157023,60.53,80478.96,13.1,0.99998,0.0,0.00172]
[1777868158030,60.53,80479.92,13.1,0.99998,0.0,0.00171]
[1777868160044,60.53,80479.59,13.1,0.99998,0.0,0.00171]
[1777868161328,60.53,80479.59,13.1,0.99998,0.0,0.00171]
[1777868161374,60.53,80480.08,13.1,0.99998,0.0,0.00171]
[1777868162058,60.53,80471.29,13.1,0.99998,0.0,0.00177]
[1777868163065,60.53,80470.71,13.1,0.99998,0.0,0.00177]
[1777868164072,60.53,80471.91,13.1,0.99998,0.0,0.00177]
[1777868166086,60.53,80469.86,13.1,0.99997,0.0,0.00178]
[1777868167092,60.53,80465.39,13.1,0.99997,0.0,0.00181]
[1777868168103,60.53,80466.64,13.1,0.99997,0.0,0.0018]
[1777868170114,60.53,80468.3,13.1,0.99997,0.0,0.00179]
[1777868171121,60.53,80468.66,13.1,0.99997,0.0,0.00179]
[1777868172128,60.53,80469.47,13.1,0.99997,0.0,0.00178]
[1777868173135,60.53,80470.79,13.1,0.99998,0.0,0.00177]
[1777868174142,60.53,80471.22,13.1,0.99998,0.0,0.00177]
[1777868175149,60.53,80471.88,13.1,0.99998,0.0,0.00177]
[1777868176156,60.53,80472.73,13.1,0.99998,0.0,0.00176]
[1777868177163,60.53,80472.13,13.1,0.99998,0.0,0.00176]
[1777868178170,60.53,80474.42,13.1,0.99998,0.0,0.00175]
[1777868179177,60.53,80473.91,13.1,0.99998,0.0,0.00175]
[1777868180184,60.53,80469.39,13.1,0.99997,0.0,0.00178]
[1777868181191,60.53,80470.05,13.1,0.99997,0.0,0.00178]
[1777868182198,60.53,80468.99,13.1,0.99997,0.0,0.00179]
[1777868183205,60.53,80468.67,13.1,0.99997,0.0,0.00179]
[1777868185219,60.53,80469.29,13.1,0.99997,0.0,0.00178]
[1777868186226,60.53,80468.75,13.1,0.99997,0.0,0.00179]
[1777868187233,60.53,80469.05,13.1,0.99997,0.0,0.00179]
[1777868188240,60.53,80472.84,13.1,0.99998,0.0,0.00176]
[1777868189247,60.53,80467.01,13.1,0.99997,0.0,0.0018]
[1777868190254,60.53,80454.92,13.1,0.99997,0.0,0.00189]
[1777868191261,60.53,80450.61,13.1,0.99997,0.0,0.00185]
[1777868192268,60.53,80450.08,13.1,0.99997,0.0,0.00185]
[1777868193275,60.53,80453.02,13.1,0.99997,0.0,0.00183]
[1777868193707,60.53,80453.02,13.1,0.99997,0.0,0.00183]
[1777868194282,60.53,80451.41,13.1,0.99997,0.0,0.00184]
[1777868195288,60.53,80451.1,13.1,0.99997,0.0,0.00185]
[1777868196296,60.53,80451.5,13.1,0.99997,0.0,0.00184]
[1777868197303,60.53,80450.69,13.1,0.99997,0.0,0.00185]
[1777868198310,60.53,80449.45,13.1,0.99997,0.0,0.00186]
[1777868201330,60.53,80448.39,13.1,0.99997,0.0,0.00187]
[1777868202338,60.53,80450.34,13.1,0.99997,0.0,0.00185]
[1777868203345,60.53,80449.72,13.1,0.99997,0.0,0.00186]
[1777868204352,60.53,80450.37,13.1,0.99997,0.0,0.00185]
[1777868205359,60.53,80449.53,13.1,0.99997,0.0,0.00186]
[1777868207108,60.53,80449.54,13.1,0.99997,0.0,0.00186]
[1777868207213,60.53,80449.54,13.1,0.99997,0.0,0.00186]
[1777868207382,60.53,80439.94,13.1,0.99997,0.0,0.00193]
[1777868208389,60.53,80432.47,13.1,0.99997,0.0,0.00199]
[1777868209397,60.53,80427.1,13.1,0.99997,0.0,0.00203]
[1777868210404,60.53,80424.45,13.1,0.99997,0.0,0.00205]
[1777868211411,60.53,80423.06,13.1,0.99997,0.0,0.00207]
[1777868212418,60.53,80422.66,13.1,0.99997,0.0,0.00207]
[1777868213425,60.53,80422.99,13.1,0.99997,0.0,0.00207]
[1777868214432,60.53,80421.28,13.1,0.99997,0.0,0.00208]
[1777868215439,60.53,80419.8,13.1,0.99997,0.0,0.00209]
[1777868216228,60.53,80419.8,13.1,0.99997,0.0,0.00209]
[1777868216446,60.53,80414.74,13.1,0.99997,0.0,0.00214]
[1777868216904,60.53,80414.74,13.1,0.99997,0.0,0.00214]
[1777868217412,60.53,80414.74,13.1,0.99997,0.0,0.00214]
[1777868217452,60.53,80405.55,13.1,0.99997,0.0,0.00222]
[1777868218460,60.53,80402.16,13.1,0.99997,0.0,0.00225]
[1777868219467,60.53,80400.85,13.1,0.99997,0.0,0.00226]
[1777868220474,60.53,80399.42,13.1,0.99997,0.0,0.00227]
[1777868221425,60.53,80399.42,13.1,0.99997,0.0,0.00227]
[1777868221735,60.53,80403.38,13.1,0.99997,0.0,0.00223]
[1777868222496,60.53,80397.43,13.1,0.99997,0.0,0.00229]
[1777868223503,60.53,80398.81,13.1,0.99997,0.0,0.00228]
[1777868225463,60.53,80398.81,13.1,0.99997,0.0,0.00228]
[1777868225474,60.53,80395.19,13.1,0.99997,0.0,0.00231]
[1777868225517,60.53,80396.62,13.1,0.99997,0.0,0.0023]
[1777868226523,60.53,80398.81,13.1,0.99997,0.0,0.00228]
[1777868227531,60.53,80394.41,13.1,0.99997,0.0,0.00232]
[1777868229545,60.53,80393.28,13.1,0.99997,0.0,0.00233]
[1777868231425,60.53,80393.6,13.1,0.99997,0.0,0.00232]
[1777868231559,60.53,80394.19,13.1,0.99997,0.0,0.00232]
[1777868233573,60.53,80397.64,13.1,0.99997,0.0,0.00229]
[1777868234579,60.53,80398.27,13.1,0.99997,0.0,0.00228]
[1777868238608,60.53,80400.79,13.1,0.99997,0.0,0.00226]
[1777868239614,60.53,80400.11,13.1,0.99997,0.0,0.00226]
[1777868240508,60.53,80400.11,13.1,0.99997,0.0,0.00226]
[1777868240620,60.53,80400.11,13.1,0.99997,0.0,0.00226]
[1777868240622,60.53,80404.66,13.1,0.99997,0.0,0.00222]
[1777868241629,60.53,80413.33,13.1,0.99997,0.0,0.00215]
[1777868242680,60.53,80413.33,13.1,0.99997,0.0,0.00215]
[1777868242773,60.53,80414.89,13.1,0.99997,0.0,0.00213]
[1777868243643,60.53,80417.8,13.1,0.99997,0.0,0.00211]
[1777868244649,60.53,80418.14,13.1,0.99997,0.0,0.00211]
[1777868245657,60.53,80417.53,13.1,0.99997,0.0,0.00211]
[1777868246664,60.53,80418.37,13.1,0.99997,0.0,0.0021]
[1777868247671,60.53,80417.62,13.1,0.99997,0.0,0.00211]
[1777868248679,60.53,80418.84,13.1,0.99997,0.0,0.0021]
[1777868251700,60.53,80419.32,13.1,0.99997,0.0,0.00202]
[1777868252707,60.53,80418.65,13.1,0.99997,0.0,0.00202]
[1777868254721,60.53,80419.89,13.1,0.99997,0.0,0.00201]
[1777868255728,60.53,80421.8,13.1,0.99997,0.0,0.002]
[1777868256734,60.53,80422.36,13.1,0.99997,0.0,0.00199]
[1777868257546,60.53,80422.36,13.1,0.99997,0.0,0.00199]
[1777868257745,60.53,80422.47,13.1,0.99997,0.0,0.00199]
[1777868258750,60.53,80428.97,13.1,0.99997,0.0,0.00194]
[1777868259972,60.53,80428.97,13.1,0.99997,0.0,0.00194]
[1777868260076,60.53,80428.97,13.1,0.99997,0.0,0.00194]
[1777868260134,60.53,80432.4,13.1,0.99997,0.0,0.00191]
[1777868260764,60.53,80442.8,13.1,0.99997,0.0,0.00184]
[1777868261771,60.53,80443.2,13.1,0.99997,0.0,0.00183]
[1777868262778,60.53,80443.64,13.1,0.99997,0.0,0.00183]
[1777868265799,60.53,80446.33,13.1,0.99997,0.0,0.00181]
[1777868266806,60.53,80445.19,13.1,0.99997,0.0,0.00182]
[1777868267574,60.53,80445.19,13.1,0.99997,0.0,0.00182]
[1777868267813,60.53,80444.73,13.1,0.99997,0.0,0.00182]
[1777868268820,60.53,80446.57,13.1,0.99997,0.0,0.00181]
[1777868269827,60.53,80445.75,13.1,0.99997,0.0,0.00181]
[1777868271581,60.53,80445.62,13.1,0.99997,0.0,0.00182]
[1777868271841,60.53,80446.16,13.1,0.99997,0.0,0.00181]
[1777868272848,60.53,80445.68,13.1,0.99997,0.0,0.00182]
[1777868274862,60.53,80445.4,13.1,0.99997,0.0,0.00182]
[1777868276876,60.53,80447.36,13.1,0.99997,0.0,0.0018]
[1777868277578,60.53,80447.36,13.1,0.99997,0.0,0.0018]
[1777868277883,60.53,80448.08,13.1,0.99997,0.0,0.0018]
[1777868278891,60.53,80448.91,13.1,0.99997,0.0,0.00179]
[1777868279577,60.53,80448.91,13.1,0.99997,0.0,0.00179]
[1777868279898,60.53,80449.38,13.1,0.99997,0.0,0.00179]
[1777868280905,60.53,80448.94,13.1,0.99997,0.0,0.00179]
[1777868281912,60.53,80450.74,13.1,0.99997,0.0,0.00178]
[1777868282919,60.53,80451.97,13.1,0.99997,0.0,0.00177]
[1777868284932,60.53,80451.4,13.1,0.99997,0.0,0.00177]
[1777868285940,60.53,80454.47,13.1,0.99998,0.0,0.00175]
[1777868286947,60.53,80455.04,13.1,0.99998,0.0,0.00175]
[1777868287954,60.53,80455.42,13.1,0.99998,0.0,0.00174]
[1777868289968,60.53,80454.74,13.1,0.99998,0.0,0.00175]
[1777868292292,60.53,80454.81,13.1,0.99998,0.0,0.00175]
[1777868292989,60.53,80455.41,13.1,0.99998,0.0,0.00175]
[1777868293996,60.53,80457.59,13.1,0.99998,0.0,0.00173]
[1777868295006,60.53,80457.21,13.1,0.99998,0.0,0.00173]
[1777868297017,60.53,80460.36,13.1,0.99998,0.0,0.00171]
[1777868298024,60.53,80466.28,13.1,0.99998,0.0,0.00167]
[1777868299032,60.53,80471.01,13.1,0.99998,0.0,0.00164]
[1777868300039,60.53,80471.71,13.1,0.99998,0.0,0.00163]
[1777868302530,60.53,80472.56,13.1,0.99998,0.0,0.00163]
[1777868303060,60.53,80473.92,13.1,0.99998,0.0,0.00162]
[1777868306081,60.53,80473.58,13.1,0.99998,0.0,0.00162]
[1777868307088,60.53,80476.58,13.1,0.99998,0.0,0.0016]
[1777868308302,60.53,80476.58,13.1,0.99998,0.0,0.0016]
[1777868308313,60.53,80474.78,13.1,0.99998,0.0,0.00161]
[1777868309102,60.53,80475.18,13.1,0.99998,0.0,0.00161]
[1777868310109,60.53,80474.4,13.1,0.99998,0.0,0.00162]
[1777868311116,60.53,80474.59,13.1,0.99998,0.0,0.00155]
[1777868313130,60.53,80474.82,13.1,0.99998,0.0,0.00155]
[1777868314137,60.53,80475.08,13.1,0.99998,0.0,0.00155]
[1777868315144,60.53,80475.95,13.1,0.99998,0.0,0.00154]
[1777868315854,60.53,80475.95,13.1,0.99998,0.0,0.00154]
[1777868316151,60.53,80481.39,13.1,0.99998,0.0,0.00151]
[1777868317158,60.53,80476.85,13.1,0.99998,0.0,0.00154]
[1777868318462,60.53,80476.85,13.1,0.99998,0.0,0.00154]
[1777868318563,60.53,80478.98,13.1,0.99998,0.0,0.00152]
[1777868319172,60.53,80483.76,13.1,0.99998,0.0,0.00149]
[1777868319763,60.53,80483.76,13.1,0.99998,0.0,0.00149]
[1777868320179,60.53,80485.21,13.1,0.99998,0.0,0.00149]
[1777868321186,60.53,80484.5,13.1,0.99998,0.0,0.00149]
[1777868322193,60.53,80485.06,13.1,0.99998,0.0,0.00149]
[1777868323200,60.53,80484.46,13.1,0.99998,0.0,0.00149]
[1777868325214,60.53,80484.79,13.1,0.99998,0.0,0.00149]
[1777868326221,60.53,80481.89,13.1,0.99998,0.0,0.00151]
[1777868327228,60.53,80481.53,13.1,0.99998,0.0,0.00151]
[1777868329242,60.53,80481.82,13.1,0.99998,0.0,0.00151]
[1777868330249,60.53,80482.53,13.1,0.99998,0.0,0.0015]
[1777868331256,60.53,80482.82,13.1,0.99998,0.0,0.0015]
[1777868332263,60.53,80482.31,13.1,0.99998,0.0,0.0015]
[1777868333270,60.53,80476.1,13.1,0.99998,0.0,0.00154]
[1777868334277,60.53,80474.67,13.1,0.99998,0.0,0.00155]
[1777868335284,60.53,80475.34,13.1,0.99998,0.0,0.00155]
[1777868336290,60.53,80477.7,13.1,0.99998,0.0,0.00153]
[1777868337298,60.53,80478.06,13.1,0.99998,0.0,0.00153]
[1777868338305,60.53,80482.79,13.1,0.99998,0.0,0.0015]
[1777868339312,60.53,80485.48,13.1,0.99998,0.0,0.00148]
[1777868340268,60.53,80485.48,13.1,0.99998,0.0,0.00148]
[1777868340350,60.53,80487.8,13.1,0.99998,0.0,0.00147]
[1777868340871,60.53,80487.8,13.1,0.99998,0.0,0.00147]
[1777868341357,60.53,80487.8,13.1,0.99998,0.0,0.00147]
[1777868341501,60.53,80487.8,13.1,0.99998,0.0,0.00147]
[1777868341367,60.53,80542.51,13.1,0.99998,0.0,0.00117]
[1777868341698,60.53,80542.51,13.1,0.99998,0.0,0.00117]
[1777868341742,60.53,80542.51,13.1,0.99998,0.0,0.00117]
[1777868341824,60.53,80542.51,13.1,0.99998,0.0,0.00117]
[1777868342356,60.53,80574.96,13.1,0.99999,0.0,0.00103]
[1777868342862,60.53,80574.96,13.1,0.99999,0.0,0.00103]
[1777868343369,60.53,80584.81,13.1,0.99999,0.0,0.00098]
[1777868344377,60.53,80599.76,13.1,0.99999,0.0,0.00092]
[1777868345307,60.53,80599.76,13.1,0.99999,0.0,0.00092]
[1777868345385,60.53,80600.8,13.1,0.99999,0.0,0.00092]
[1777868346392,60.53,80596.65,13.1,0.99999,0.0,0.00094]
[1777868347399,60.53,80599.28,13.1,0.99999,0.0,0.00093]
[1777868348363,60.53,80599.28,13.1,0.99999,0.0,0.00093]
[1777868348406,60.53,80598.95,13.1,0.99999,0.0,0.00093]
[1777868349413,60.53,80599.53,13.1,0.99999,0.0,0.00093]
[1777868350420,60.53,80597.29,13.1,0.99999,0.0,0.00093]
[1777868351426,60.53,80590.09,13.1,0.99999,0.0,0.00096]
[1777868352434,60.53,80586.26,13.1,0.99999,0.0,0.00098]
[1777868353441,60.53,80590.41,13.1,0.99999,0.0,0.00096]
[1777868354449,60.53,80590.1,13.1,0.99999,0.0,0.00096]
[1777868355456,60.53,80593.87,13.1,0.99999,0.0,0.00095]
[1777868356463,60.53,80591.46,13.1,0.99999,0.0,0.00096]
[1777868357470,60.53,80582.66,13.1,0.99999,0.0,0.00099]
[1777868358477,60.53,80580.68,13.1,0.99999,0.0,0.001]
[1777868359483,60.53,80577.23,13.1,0.99999,0.0,0.00102]
[1777868360491,60.53,80573.08,13.1,0.99999,0.0,0.00103]
[1777868360750,60.53,80573.08,13.1,0.99999,0.0,0.00103]
[1777868361498,60.53,80552.07,13.1,0.99998,0.0,0.00113]
[1777868362505,60.53,80543.51,13.1,0.99998,0.0,0.00117]
[1777868363511,60.53,80534.41,13.1,0.99998,0.0,0.00121]
[1777868364518,60.53,80534.56,13.1,0.99998,0.0,0.00121]
[1777868364859,60.53,80534.56,13.1,0.99998,0.0,0.00121]
[1777868365083,60.53,80534.56,13.1,0.99998,0.0,0.00121]
[1777868365526,60.53,80533.39,13.1,0.99998,0.0,0.00122]
[1777868365979,60.53,80533.39,13.1,0.99998,0.0,0.00122]
[1777868366533,60.53,80545.21,13.1,0.99998,0.0,0.00116]
[1777868367540,60.53,80548.37,13.1,0.99998,0.0,0.00115]
[1777868368474,60.53,80548.37,13.1,0.99998,0.0,0.00115]
[1777868368547,60.53,80537.5,13.1,0.99998,0.0,0.0012]
[1777868368665,60.53,80537.5,13.1,0.99998,0.0,0.0012]
[1777868369226,60.53,80537.5,13.1,0.99998,0.0,0.0012]
[1777868369554,60.53,80516.46,13.1,0.99998,0.0,0.00131]
[1777868370561,60.53,80509.96,13.1,0.99998,0.0,0.00134]
[1777868371467,60.53,80509.96,13.1,0.99998,0.0,0.00134]
[1777868371591,60.53,80516.31,13.1,0.99998,0.0,0.00126]
[1777868372585,60.53,80523.6,13.1,0.99998,0.0,0.00122]
[1777868373592,60.53,80525.52,13.1,0.99998,0.0,0.00121]
[1777868374599,60.53,80527.48,13.1,0.99998,0.0,0.0012]
[1777868375296,60.53,80527.48,13.1,0.99998,0.0,0.0012]
[1777868375606,60.53,80527.97,13.1,0.99998,0.0,0.0012]
[1777868376747,60.53,80527.97,13.1,0.99998,0.0,0.0012]
[1777868376951,60.53,80528.49,13.1,0.99998,0.0,0.00119]
[1777868378005,60.53,80528.49,13.1,0.99998,0.0,0.00119]
[1777868378122,60.53,80528.49,13.1,0.99998,0.0,0.00119]
[1777868378213,60.53,80542.35,13.1,0.99998,0.0,0.00113]
[1777868378733,60.53,80567.97,13.1,0.99999,0.0,0.00101]
[1777868380615,60.53,80567.97,13.1,0.99999,0.0,0.00101]
[1777868380035,60.53,80577.7,13.1,0.99999,0.0,0.00097]
[1777868380746,60.53,80576.56,13.1,0.99999,0.0,0.00098]
[1777868381753,60.53,80576.03,13.1,0.99999,0.0,0.00098]
[1777868382925,60.53,80576.03,13.1,0.99999,0.0,0.00098]
[1777868383030,60.53,80569.7,13.1,0.99999,0.0,0.00101]
[1777868383778,60.53,80571.2,13.1,0.99999,0.0,0.001]
[1777868384785,60.53,80571.64,13.1,0.99999,0.0,0.001]
[1777868385792,60.53,80568.3,13.1,0.99999,0.0,0.00101]
[1777868386753,60.53,80568.3,13.1,0.99999,0.0,0.00101]
[1777868386807,60.53,80549.24,13.1,0.99998,0.0,0.00109]
[1777868388155,60.53,80545.85,13.1,0.99998,0.0,0.00111]
[1777868388817,60.53,80538.66,13.1,0.99998,0.0,0.00114]
[1777868389802,60.53,80538.66,13.1,0.99998,0.0,0.00114]
[1777868389846,60.53,80538.66,13.1,0.99998,0.0,0.00114]
[1777868389887,60.53,80529.38,13.1,0.99998,0.0,0.00119]
[1777868391501,60.53,80529.38,13.1,0.99998,0.0,0.00119]
[1777868391613,60.53,80518.23,13.1,0.99998,0.0,0.00125]
[1777868391839,60.53,80514.13,13.1,0.99998,0.0,0.00127]
[1777868392846,60.53,80508.16,13.1,0.99998,0.0,0.0013]
[1777868393853,60.53,80510.79,13.1,0.99998,0.0,0.00128]
[1777868395493,60.53,80510.79,13.1,0.99998,0.0,0.00128]
[1777868395575,60.53,80511.3,13.1,0.99998,0.0,0.00128]
[1777868395866,60.53,80509.46,13.1,0.99998,0.0,0.00129]
[1777868396873,60.53,80516.56,13.1,0.99998,0.0,0.00125]
[1777868397881,60.53,80514.08,13.1,0.99998,0.0,0.00127]
[1777868398888,60.53,80512.62,13.1,0.99998,0.0,0.00127]
[1777868400115,60.53,80511.89,13.1,0.99998,0.0,0.00128]
[1777868400743,60.53,80511.89,13.1,0.99998,0.0,0.00128]
[1777868400902,60.53,80509.64,13.1,0.99998,0.0,0.00129]
[1777868401909,60.53,80512.63,13.1,0.99998,0.0,0.00127]
[1777868402916,60.53,80509.56,13.1,0.99998,0.0,0.00129]
[1777868403923,60.53,80511.79,13.1,0.99998,0.0,0.00128]
[1777868404931,60.53,80509.02,13.1,0.99998,0.0,0.00129]
[1777868405938,60.53,80512.1,13.1,0.99998,0.0,0.00128]
[1777868407952,60.53,80512.72,13.1,0.99998,0.0,0.00127]
[1777868408959,60.53,80515.32,13.1,0.99998,0.0,0.00126]
[1777868410545,60.53,80515.32,13.1,0.99998,0.0,0.00126]
[1777868410656,60.53,80513.52,13.1,0.99998,0.0,0.00127]
[1777868410764,60.53,80513.52,13.1,0.99998,0.0,0.00127]
[1777868411103,60.53,80528.63,13.1,0.99998,0.0,0.00119]
[1777868411984,60.53,80538.56,13.1,0.99998,0.0,0.00114]
[1777868412990,60.53,80540.07,13.1,0.99998,0.0,0.00114]
[1777868414564,60.53,80540.07,13.1,0.99998,0.0,0.00114]
[1777868414579,60.53,80538.94,13.1,0.99998,0.0,0.00114]
[1777868415439,60.53,80538.94,13.1,0.99998,0.0,0.00114]
[1777868415456,60.53,80536.67,13.1,0.99998,0.0,0.00115]
[1777868416016,60.53,80526.34,13.1,0.99998,0.0,0.0012]
[1777868417181,60.53,80526.34,13.1,0.99998,0.0,0.0012]
[1777868417255,60.53,80526.34,13.1,0.99998,0.0,0.0012]
[1777868417265,60.53,80520.32,13.1,0.99998,0.0,0.00123]
[1777868418029,60.53,80537.77,13.1,0.99998,0.0,0.00115]
[1777868419036,60.53,80535.38,13.1,0.99998,0.0,0.00116]
[1777868420044,60.53,80531.84,13.1,0.99998,0.0,0.00118]
[1777868421204,60.53,80531.84,13.1,0.99998,0.0,0.00118]
[1777868421288,60.53,80524.11,13.1,0.99998,0.0,0.00122]
[1777868422059,60.53,80520.56,13.1,0.99998,0.0,0.00123]
[1777868423066,60.53,80517.99,13.1,0.99998,0.0,0.00125]
[1777868424624,60.53,80515.84,13.1,0.99998,0.0,0.00126]
[1777868425080,60.53,80512.32,13.1,0.99998,0.0,0.00128]
[1777868426087,60.53,80506.35,13.1,0.99998,0.0,0.00131]
[1777868427252,60.53,80506.35,13.1,0.99998,0.0,0.00131]
[1777868427347,60.53,80506.35,13.1,0.99998,0.0,0.00131]
[1777868427470,60.53,80506.9,13.1,0.99998,0.0,0.00131]
[1777868428103,60.53,80522.67,13.1,0.99998,0.0,0.00122]
[1777868429110,60.53,80523.51,13.1,0.99998,0.0,0.00122]
[1777868430117,60.53,80521.93,13.1,0.99998,0.0,0.00123]
[1777868431289,60.53,80521.93,13.1,0.99998,0.0,0.00123]
[1777868431368,60.53,80520.73,13.1,0.99998,0.0,0.00118]
[1777868432131,60.53,80521.46,13.1,0.99998,0.0,0.00118]
[1777868433139,60.53,80520.89,13.1,0.99998,0.0,0.00118]
[1777868434145,60.53,80520.62,13.1,0.99998,0.0,0.00118]
[1777868435152,60.53,80517.6,13.1,0.99998,0.0,0.0012]
[1777868436159,60.53,80511.82,13.1,0.99998,0.0,0.00123]
[1777868437165,60.53,80507.31,13.1,0.99998,0.0,0.00125]
[1777868438173,60.53,80500.37,13.1,0.99998,0.0,0.00129]
[1777868439180,60.53,80497.54,13.1,0.99998,0.0,0.0013]
[1777868440187,60.53,80491.51,13.1,0.99998,0.0,0.00133]
[1777868441194,60.53,80488.62,13.1,0.99998,0.0,0.00135]
[1777868443208,60.53,80487.83,13.1,0.99998,0.0,0.00136]
[1777868444216,60.53,80487.5,13.1,0.99998,0.0,0.00136]
[1777868445691,60.53,80487.5,13.1,0.99998,0.0,0.00136]
[1777868445222,60.53,80486.08,13.1,0.99998,0.0,0.00137]
[1777868446230,60.53,80483.55,13.1,0.99998,0.0,0.00138]
[1777868447611,60.53,80483.55,13.1,0.99998,0.0,0.00138]
[1777868448244,60.53,80471.6,13.1,0.99998,0.0,0.00145]
[1777868449251,60.53,80468.39,13.1,0.99998,0.0,0.00147]
[1777868450258,60.53,80459.6,13.1,0.99998,0.0,0.00152]
[1777868451725,60.53,80459.6,13.1,0.99998,0.0,0.00152]
[1777868451276,60.53,80452.8,13.1,0.99998,0.0,0.00157]
[1777868452283,60.53,80447.03,13.1,0.99998,0.0,0.0016]
[1777868452911,60.53,80447.03,13.1,0.99998,0.0,0.0016]
[1777868453722,60.53,80447.03,13.1,0.99998,0.0,0.0016]
[1777868453290,60.53,80444.57,13.1,0.99998,0.0,0.00162]
[1777868454297,60.53,80439.37,13.1,0.99998,0.0,0.00165]
[1777868455304,60.53,80441.56,13.1,0.99998,0.0,0.00164]
[1777868456311,60.53,80444.85,13.1,0.99998,0.0,0.00162]
[1777868457318,60.53,80443.74,13.1,0.99998,0.0,0.00162]
[1777868458324,60.53,80444.86,13.1,0.99998,0.0,0.00162]
[1777868459622,60.53,80445.62,13.1,0.99998,0.0,0.00161]
[1777868460692,60.53,80445.62,13.1,0.99998,0.0,0.00161]
[1777868460763,60.53,80446.89,13.1,0.99998,0.0,0.0016]
[1777868461346,60.53,80458.97,13.1,0.99998,0.0,0.00153]
[1777868462353,60.53,80460.29,13.1,0.99998,0.0,0.00152]
[1777868464638,60.53,80460.45,13.1,0.99998,0.0,0.00152]
[1777868464645,60.53,80455.04,13.1,0.99998,0.0,0.00155]
[1777868464875,60.53,80455.04,13.1,0.99998,0.0,0.00155]
[1777868465374,60.53,80433.91,13.1,0.99998,0.0,0.00169]
[1777868465921,60.53,80433.91,13.1,0.99998,0.0,0.00169]
[1777868466381,60.53,80425.78,13.1,0.99998,0.0,0.00175]
[1777868467388,60.53,80424.36,13.1,0.99997,0.0,0.00176]
[1777868469402,60.53,80414.57,13.1,0.99997,0.0,0.00183]
[1777868470176,60.53,80414.57,13.1,0.99997,0.0,0.00183]
[1777868470410,60.53,80414.47,13.1,0.99997,0.0,0.00183]
[1777868471417,60.53,80408.56,13.1,0.99997,0.0,0.00187]
[1777868472108,60.53,80408.56,13.1,0.99997,0.0,0.00187]
[1777868472424,60.53,80406.31,13.1,0.99997,0.0,0.00189]
[1777868473431,60.53,80406.72,13.1,0.99997,0.0,0.00189]
[1777868474443,60.53,80400.99,13.1,0.99997,0.0,0.00193]
[1777868475445,60.53,80397.67,13.1,0.99997,0.0,0.00196]
[1777868476400,60.53,80397.67,13.1,0.99997,0.0,0.00196]
[1777868476452,60.53,80395.43,13.1,0.99997,0.0,0.00198]
[1777868477459,60.53,80394.95,13.1,0.99997,0.0,0.00198]
[1777868478466,60.53,80388.39,13.1,0.99997,0.0,0.00203]
[1777868479477,60.53,80378.44,13.1,0.99997,0.0,0.00212]
[1777868480480,60.53,80372.64,13.1,0.99997,0.0,0.00217]
[1777868481487,60.53,80374.27,13.1,0.99997,0.0,0.00215]
[1777868482494,60.53,80371.4,13.1,0.99997,0.0,0.00218]
[1777868483501,60.53,80370.55,13.1,0.99997,0.0,0.00219]
[1777868484508,60.53,80368.35,13.1,0.99997,0.0,0.0022]
[1777868486326,60.53,80368.19,13.1,0.99997,0.0,0.00221]
[1777868486522,60.53,80366.72,13.1,0.99997,0.0,0.00222]
[1777868487532,60.53,80363.01,13.1,0.99997,0.0,0.00225]
[1777868488541,60.53,80362.09,13.1,0.99997,0.0,0.00226]
[1777868489548,60.53,80365.67,13.1,0.99997,0.0,0.00223]
[1777868490555,60.53,80378.11,13.1,0.99997,0.0,0.00212]
[1777868491028,60.53,80378.11,13.1,0.99997,0.0,0.00212]
[1777868491562,60.53,80369.43,13.1,0.99997,0.0,0.00211]
[1777868492114,60.53,80369.43,13.1,0.99997,0.0,0.00211]
[1777868492569,60.53,80361.45,13.1,0.99997,0.0,0.00218]
[1777868493576,60.53,80362.9,13.1,0.99997,0.0,0.00217]
[1777868494582,60.53,80360.73,13.1,0.99997,0.0,0.00219]
[1777868495055,60.53,80360.73,13.1,0.99997,0.0,0.00219]
[1777868495590,60.53,80357.62,13.1,0.99997,0.0,0.00221]
[1777868496597,60.53,80352.06,13.1,0.99997,0.0,0.00226]
[1777868498611,60.53,80349.15,13.1,0.99997,0.0,0.00229]
[1777868500625,60.53,80343.94,13.1,0.99997,0.0,0.00234]
[1777868501632,60.53,80345.77,13.1,0.99997,0.0,0.00232]
[1777868502639,60.53,80345.09,13.1,0.99997,0.0,0.00233]
[1777868503646,60.53,80344.5,13.1,0.99997,0.0,0.00233]
[1777868505660,60.53,80344.8,13.1,0.99997,0.0,0.00233]
[1777868506812,60.53,80344.36,13.1,0.99997,0.0,0.00234]
[1777868508686,60.53,80340.87,13.1,0.99997,0.0,0.00237]
[1777868509691,60.53,80343.74,13.1,0.99997,0.0,0.00234]
[1777868510698,60.53,80344.79,13.1,0.99997,0.0,0.00233]
[1777868511706,60.53,80344.3,13.1,0.99997,0.0,0.00234]
[1777868512713,60.53,80342.0,13.1,0.99997,0.0,0.00236]
[1777868514727,60.53,80350.29,13.1,0.99997,0.0,0.00228]
[1777868515734,60.53,80348.91,13.1,0.99997,0.0,0.00229]
[1777868516741,60.53,80343.64,13.1,0.99997,0.0,0.00234]
[1777868517748,60.53,80339.97,13.1,0.99997,0.0,0.00238]
[1777868518755,60.53,80338.64,13.1,0.99997,0.0,0.00239]
[1777868519761,60.53,80338.09,13.1,0.99997,0.0,0.0024]
[1777868520768,60.53,80332.57,13.1,0.99996,0.0,0.00245]
[1777868521776,60.53,80324.93,13.1,0.99996,0.0,0.00252]
[1777868522783,60.53,80335.2,13.1,0.99996,0.0,0.00242]
[1777868523790,60.53,80333.75,13.1,0.99996,0.0,0.00244]
[1777868524797,60.53,80329.98,13.1,0.99996,0.0,0.00247]
[1777868525804,60.53,80325.93,13.1,0.99996,0.0,0.00251]
[1777868526811,60.53,80319.91,13.1,0.99996,0.0,0.00258]
[1777868527591,60.53,80319.91,13.1,0.99996,0.0,0.00258]
[1777868527817,60.53,80317.52,13.1,0.99996,0.0,0.0026]
[1777868528825,60.53,80318.66,13.1,0.99996,0.0,0.00259]
[1777868529061,60.53,80318.66,13.1,0.99996,0.0,0.00259]
[1777868529832,60.53,80313.08,13.1,0.99996,0.0,0.00265]
[1777868530171,60.53,80313.08,13.1,0.99996,0.0,0.00265]
[1777868530839,60.53,80310.88,13.1,0.99996,0.0,0.00267]
[1777868531847,60.53,80310.15,13.1,0.99996,0.0,0.00268]
[1777868533092,60.53,80310.15,13.1,0.99996,0.0,0.00268]
[1777868533177,60.53,80307.79,13.1,0.99996,0.0,0.0027]
[1777868533860,60.53,80306.34,13.1,0.99996,0.0,0.00272]
[1777868534867,60.53,80304.83,13.1,0.99996,0.0,0.00273]
[1777868535874,60.53,80300.7,13.1,0.99996,0.0,0.00278]
[1777868536883,60.53,80303.21,13.1,0.99996,0.0,0.00275]
[1777868537890,60.53,80292.43,13.1,0.99996,0.0,0.00287]
[1777868538897,60.53,80289.27,13.1,0.99996,0.0,0.00291]
[1777868540911,60.53,80290.86,13.1,0.99996,0.0,0.00289]
[1777868541918,60.53,80296.69,13.1,0.99996,0.0,0.00282]
[1777868542925,60.53,80294.48,13.1,0.99996,0.0,0.00285]
[1777868543932,60.53,80293.08,13.1,0.99996,0.0,0.00287]
[1777868544939,60.53,80296.48,13.1,0.99996,0.0,0.00283]
[1777868545946,60.53,80300.1,13.1,0.99996,0.0,0.00279]
[1777868546953,60.53,80298.73,13.1,0.99996,0.0,0.0028]
[1777868547959,60.53,80297.78,13.1,0.99996,0.0,0.00281]
[1777868548967,60.53,80296.59,13.1,0.99996,0.0,0.00283]
[1777868549973,60.53,80295.79,13.1,0.99996,0.0,0.00283]
[1777868550981,60.53,80302.46,13.1,0.99996,0.0,0.00276]
[1777868551908,60.53,80302.46,13.1,0.99996,0.0,0.00276]
[1777868551988,60.53,80297.12,13.1,0.99996,0.0,0.00271]
[1777868553035,60.53,80297.12,13.1,0.99996,0.0,0.00271]
[1777868553130,60.53,80277.66,13.1,0.99996,0.0,0.00293]
[1777868554082,60.53,80277.66,13.1,0.99996,0.0,0.00293]
[1777868554182,60.53,80272.91,13.1,0.99996,0.0,0.00299]
[1777868555011,60.53,80267.85,13.1,0.99995,0.0,0.00305]
[1777868556019,60.53,80268.75,13.1,0.99996,0.0,0.00304]
[1777868557026,60.53,80272.66,13.1,0.99996,0.0,0.00299]
[1777868558033,60.53,80282.61,13.1,0.99996,0.0,0.00288]
[1777868559039,60.53,80286.27,13.1,0.99996,0.0,0.00283]
[1777868560047,60.53,80286.02,13.1,0.99996,0.0,0.00284]
[1777868561546,60.53,80286.02,13.1,0.99996,0.0,0.00284]
[1777868561593,60.53,80286.02,13.1,0.99996,0.0,0.00284]
[1777868561624,60.53,80285.17,13.1,0.99996,0.0,0.00285]
[1777868562061,60.53,80297.36,13.1,0.99996,0.0,0.00271]
[1777868563068,60.53,80300.1,13.1,0.99996,0.0,0.00268]
[1777868564075,60.53,80295.23,13.1,0.99996,0.0,0.00274]
[1777868565082,60.53,80294.7,13.1,0.99996,0.0,0.00274]
[1777868566089,60.53,80292.98,13.1,0.99996,0.0,0.00276]
[1777868567096,60.53,80295.37,13.1,0.99996,0.0,0.00273]
[1777868568103,60.53,80300.25,13.1,0.99996,0.0,0.00268]
[1777868569110,60.53,80302.32,13.1,0.99996,0.0,0.00266]
[1777868570117,60.53,80303.05,13.1,0.99996,0.0,0.00265]
[1777868572130,60.53,80301.34,13.1,0.99996,0.0,0.00267]
[1777868573138,60.53,80300.75,13.1,0.99996,0.0,0.00268]
[1777868574145,60.53,80302.22,13.1,0.99996,0.0,0.00266]
[1777868576159,60.53,80302.61,13.1,0.99996,0.0,0.00266]
[1777868578173,60.53,80301.8,13.1,0.99996,0.0,0.00266]
[1777868580187,60.53,80302.86,13.1,0.99996,0.0,0.00265]
[1777868581194,60.53,80302.5,13.1,0.99996,0.0,0.00266]
[1777868584505,60.53,80302.52,13.1,0.99996,0.0,0.00266]
[1777868584798,60.53,80302.52,13.1,0.99996,0.0,0.00266]
[1777868585223,60.53,80309.63,13.1,0.99996,0.0,0.00258]
[1777868586464,60.53,80309.63,13.1,0.99996,0.0,0.00258]
[1777868586483,60.53,80304.56,13.1,0.99996,0.0,0.00264]
[1777868587237,60.53,80302.51,13.1,0.99996,0.0,0.00266]
[1777868590257,60.53,80301.72,13.1,0.99996,0.0,0.00267]
[1777868593278,60.53,80302.62,13.1,0.99996,0.0,0.00266]
[1777868595292,60.53,80302.0,13.1,0.99996,0.0,0.00266]
[1777868596300,60.53,80301.6,13.1,0.99996,0.0,0.00267]
[1777868597307,60.53,80302.29,13.1,0.99996,0.0,0.00266]
[1777868598314,60.53,80302.02,13.1,0.99996,0.0,0.00266]
[1777868599321,60.53,80303.1,13.1,0.99996,0.0,0.00265]
[1777868600328,60.53,80302.46,13.1,0.99996,0.0,0.00266]
[1777868601335,60.53,80300.37,13.1,0.99996,0.0,0.00268]
[1777868602347,60.53,80298.91,13.1,0.99996,0.0,0.0027]
[1777868603356,60.53,80296.08,13.1,0.99996,0.0,0.00273]
[1777868604363,60.53,80294.5,13.1,0.99996,0.0,0.00274]
[1777868605369,60.53,80293.4,13.1,0.99996,0.0,0.00276]
[1777868606377,60.53,80290.36,13.1,0.99996,0.0,0.00279]
[1777868607384,60.53,80287.8,13.1,0.99996,0.0,0.00282]
[1777868608525,60.53,80287.8,13.1,0.99996,0.0,0.00282]
[1777868608622,60.53,80286.35,13.1,0.99996,0.0,0.00283]
[1777868609398,60.53,80283.29,13.1,0.99996,0.0,0.00287]
[1777868610402,60.53,80283.29,13.1,0.99996,0.0,0.00287]
[1777868610405,60.53,80278.25,13.1,0.99996,0.0,0.00293]
[1777868611074,60.53,80278.25,13.1,0.99996,0.0,0.00293]
[1777868611412,60.53,80268.17,13.1,0.99996,0.0,0.00293]
[1777868612419,60.53,80266.48,13.1,0.99996,0.0,0.00295]
[1777868613794,60.53,80266.48,13.1,0.99996,0.0,0.00295]
[1777868615440,60.53,80265.71,13.1,0.99996,0.0,0.00296]
[1777868616447,60.53,80264.41,13.1,0.99996,0.0,0.00298]
[1777868617454,60.53,80262.8,13.1,0.99996,0.0,0.003]
[1777868618461,60.53,80262.07,13.1,0.99996,0.0,0.003]
[1777868619468,60.53,80259.98,13.1,0.99996,0.0,0.00303]
[1777868620475,60.53,80257.72,13.1,0.99995,0.0,0.00306]
[1777868621482,60.53,80255.46,13.1,0.99995,0.0,0.00308]
[1777868622489,60.53,80257.07,13.1,0.99995,0.0,0.00306]
[1777868623496,60.53,80266.7,13.1,0.99996,0.0,0.00295]
[1777868624503,60.53,80268.5,13.1,0.99996,0.0,0.00293]
[1777868625510,60.53,80268.09,13.1,0.99996,0.0,0.00293]
[1777868626518,60.53,80269.15,13.1,0.99996,0.0,0.00292]
[1777868627525,60.53,80266.03,13.1,0.99996,0.0,0.00296]
[1777868628532,60.53,80264.5,13.1,0.99996,0.0,0.00298]
[1777868629539,60.53,80258.6,13.1,0.99995,0.0,0.00305]
[1777868630546,60.53,80260.14,13.1,0.99996,0.0,0.00303]
[1777868631553,60.53,80260.92,13.1,0.99996,0.0,0.00302]
[1777868632560,60.53,80260.27,13.1,0.99996,0.0,0.00303]
[1777868633567,60.53,80258.56,13.1,0.99995,0.0,0.00305]
[1777868634575,60.53,80258.94,13.1,0.99995,0.0,0.00304]
[1777868635582,60.53,80258.49,13.1,0.99995,0.0,0.00305]
[1777868639610,60.53,80257.03,13.1,0.99995,0.0,0.00307]
[1777868640617,60.53,80256.13,13.1,0.99995,0.0,0.00308]
[1777868641624,60.53,80254.19,13.1,0.99995,0.0,0.0031]
[1777868642630,60.53,80253.5,13.1,0.99995,0.0,0.00311]
[1777868643675,60.53,80253.5,13.1,0.99995,0.0,0.00311]
[1777868643720,60.53,80252.97,13.1,0.99995,0.0,0.00312]
[1777868645652,60.53,80253.72,13.1,0.99995,0.0,0.00311]
[1777868646659,60.53,80252.86,13.1,0.99995,0.0,0.00312]
[1777868647666,60.53,80251.41,13.1,0.99995,0.0,0.00313]
[1777868648673,60.53,80250.86,13.1,0.99995,0.0,0.00314]
[1777868649680,60.53,80251.78,13.1,0.99995,0.0,0.00313]
[1777868650687,60.53,80248.72,13.1,0.99995,0.0,0.00317]
[1777868651694,60.53,80249.57,13.1,0.99995,0.0,0.00316]
[1777868652701,60.53,80249.04,13.1,0.99995,0.0,0.00316]
[1777868653708,60.53,80247.7,13.1,0.99995,0.0,0.00318]
[1777868654715,60.53,80246.32,13.1,0.99995,0.0,0.0032]
[1777868655722,60.53,80243.38,13.1,0.99995,0.0,0.00324]
[1777868656728,60.53,80242.36,13.1,0.99995,0.0,0.00325]
[1777868658743,60.53,80242.93,13.1,0.99995,0.0,0.00324]
[1777868659750,60.53,80244.72,13.1,0.99995,0.0,0.00322]
[1777868660757,60.53,80246.29,13.1,0.99995,0.0,0.0032]
[1777868661764,60.53,80242.79,13.1,0.99995,0.0,0.00324]
[1777868662771,60.53,80243.68,13.1,0.99995,0.0,0.00323]
[1777868664785,60.53,80242.67,13.1,0.99995,0.0,0.00324]
[1777868665792,60.53,80238.13,13.1,0.99995,0.0,0.0033]
[1777868666799,60.53,80234.08,13.1,0.99995,0.0,0.00336]
[1777868667806,60.53,80235.23,13.1,0.99995,0.0,0.00334]
[1777868669820,60.53,80234.24,13.1,0.99995,0.0,0.00335]
[1777868670827,60.53,80232.54,13.1,0.99995,0.0,0.00338]
[1777868672841,60.53,80233.15,13.1,0.99995,0.0,0.00324]
[1777868673848,60.53,80234.3,13.1,0.99995,0.0,0.00323]
[1777868674855,60.53,80234.93,13.1,0.99995,0.0,0.00322]
[1777868675862,60.53,80233.27,13.1,0.99995,0.0,0.00324]
[1777868676869,60.53,80233.59,13.1,0.99995,0.0,0.00324]
[1777868678882,60.53,80234.59,13.1,0.99995,0.0,0.00323]
[1777868680897,60.53,80234.21,13.1,0.99995,0.0,0.00323]
[1777868681904,60.53,80233.91,13.1,0.99995,0.0,0.00324]
[1777868683921,60.53,80234.92,13.1,0.99995,0.0,0.00322]
[1777868684927,60.53,80235.64,13.1,0.99995,0.0,0.00321]
[1777868685934,60.53,80236.81,13.1,0.99995,0.0,0.0032]
[1777868686941,60.53,80236.02,13.1,0.99995,0.0,0.00321]
[1777868688955,60.53,80242.14,13.1,0.99995,0.0,0.00313]
[1777868689962,60.53,80243.25,13.1,0.99995,0.0,0.00312]
[1777868690969,60.53,80242.82,13.1,0.99995,0.0,0.00312]
[1777868691976,60.53,80245.95,13.1,0.99995,0.0,0.00308]
[1777868694025,60.53,80241.03,13.1,0.99995,0.0,0.00315]
[1777868695034,60.53,80240.22,13.1,0.99995,0.0,0.00316]
[1777868696984,60.53,80239.78,13.1,0.99995,0.0,0.00316]
[1777868697046,60.53,80235.79,13.1,0.99995,0.0,0.00321]
[1777868698053,60.53,80233.72,13.1,0.99995,0.0,0.00324]
[1777868699060,60.53,80234.72,13.1,0.99995,0.0,0.00322]
[1777868700067,60.53,80232.79,13.1,0.99995,0.0,0.00325]
[1777868701074,60.53,80233.19,13.1,0.99995,0.0,0.00324]
[1777868705102,60.53,80232.39,13.1,0.99995,0.0,0.00325]
[1777868708124,60.53,80234.14,13.1,0.99995,0.0,0.00323]
[1777868711153,60.53,80235.48,13.1,0.99995,0.0,0.00322]
[1777868712165,60.53,80254.66,13.1,0.99996,0.0,0.00298]
[1777868713166,60.53,80262.89,13.1,0.99996,0.0,0.00288]
[1777868714174,60.53,80262.3,13.1,0.99996,0.0,0.00289]
[1777868715181,60.53,80261.6,13.1,0.99996,0.0,0.0029]
[1777868716188,60.53,80259.93,13.1,0.99996,0.0,0.00292]
[1777868717195,60.53,80264.67,13.1,0.99996,0.0,0.00286]
[1777868718201,60.53,80263.05,13.1,0.99996,0.0,0.00288]
[1777868719209,60.53,80263.89,13.1,0.99996,0.0,0.00287]
[1777868720216,60.53,80264.24,13.1,0.99996,0.0,0.00287]
[1777868721222,60.53,80265.3,13.1,0.99996,0.0,0.00286]
[1777868722230,60.53,80267.12,13.1,0.99996,0.0,0.00284]
[1777868723237,60.53,80267.56,13.1,0.99996,0.0,0.00283]
[1777868724244,60.53,80268.37,13.1,0.99996,0.0,0.00282]
[1777868725251,60.53,80266.87,13.1,0.99996,0.0,0.00284]
[1777868726258,60.53,80266.0,13.1,0.99996,0.0,0.00285]
[1777868727265,60.53,80265.33,13.1,0.99996,0.0,0.00286]
[1777868728272,60.53,80264.64,13.1,0.99996,0.0,0.00286]
[1777868729279,60.53,80264.95,13.1,0.99996,0.0,0.00286]
[1777868731293,60.53,80264.93,13.1,0.99996,0.0,0.00275]
[1777868732300,60.53,80265.34,13.1,0.99996,0.0,0.00275]
[1777868733307,60.53,80272.43,13.1,0.99996,0.0,0.00267]
[1777868734314,60.53,80273.6,13.1,0.99996,0.0,0.00266]
[1777868735321,60.53,80272.5,13.1,0.99996,0.0,0.00267]
[1777868736328,60.53,80273.25,13.1,0.99996,0.0,0.00266]
[1777868739349,60.53,80275.57,13.1,0.99996,0.0,0.00264]
[1777868740355,60.53,80274.12,13.1,0.99996,0.0,0.00265]
[1777868746398,60.53,80273.86,13.1,0.99996,0.0,0.00266]
[1777868748412,60.53,80268.14,13.1,0.99996,0.0,0.00272]
[1777868749419,60.53,80264.72,13.1,0.99996,0.0,0.00275]
[1777868750426,60.53,80265.37,13.1,0.99996,0.0,0.00275]
[1777868751433,60.53,80265.06,13.1,0.99996,0.0,0.00275]
[1777868752439,60.53,80265.59,13.1,0.99996,0.0,0.00275]
[1777868754454,60.53,80262.14,13.1,0.99996,0.0,0.00278]
[1777868755461,60.53,80259.26,13.1,0.99996,0.0,0.00282]
[1777868757474,60.53,80258.9,13.1,0.99996,0.0,0.00282]
[1777868760496,60.53,80261.42,13.1,0.99996,0.0,0.00279]
[1777868761502,60.53,80267.67,13.1,0.99996,0.0,0.00272]
[1777868762510,60.53,80269.29,13.1,0.99996,0.0,0.0027]
[1777868764524,60.53,80271.04,13.1,0.99996,0.0,0.00269]
[1777868765531,60.53,80271.85,13.1,0.99996,0.0,0.00268]
[1777868766538,60.53,80273.63,13.1,0.99996,0.0,0.00266]
[1777868767544,60.53,80273.91,13.1,0.99996,0.0,0.00266]
[1777868768553,60.53,80273.17,13.1,0.99996,0.0,0.00266]
[1777868770568,60.53,80275.59,13.1,0.99996,0.0,0.00264]
[1777868771575,60.53,80276.54,13.1,0.99996,0.0,0.00263]
[1777868773589,60.53,80276.18,13.1,0.99996,0.0,0.00263]
[1777868774596,60.53,80276.46,13.1,0.99996,0.0,0.00263]
[1777868777617,60.53,80275.33,13.1,0.99996,0.0,0.00264]
[1777868778624,60.53,80274.05,13.1,0.99996,0.0,0.00265]
[1777868780638,60.53,80276.24,13.1,0.99996,0.0,0.00263]
[1777868784667,60.53,80275.94,13.1,0.99996,0.0,0.00263]
[1777868792723,60.53,80276.27,13.1,0.99996,0.0,0.00253]
[1777868797758,60.53,80276.12,13.1,0.99996,0.0,0.00253]
[1777868802794,60.53,80276.4,13.1,0.99996,0.0,0.00253]
[1777868807829,60.53,80275.9,13.1,0.99996,0.0,0.00253]
[1777868808836,60.53,80275.02,13.1,0.99996,0.0,0.00254]
[1777868811856,60.53,80275.65,13.1,0.99996,0.0,0.00254]
[1777868819913,60.53,80275.85,13.1,0.99996,0.0,0.00253]
[1777868821927,60.53,80269.31,13.1,0.99996,0.0,0.0026]
[1777868822934,60.53,80266.1,13.1,0.99996,0.0,0.00264]
[1777868827969,60.53,80266.29,13.1,0.99996,0.0,0.00263]
[1777868829982,60.53,80266.64,13.1,0.99996,0.0,0.00263]
[1777868835018,60.53,80264.72,13.1,0.99996,0.0,0.00265]
[1777868836025,60.53,80267.66,13.1,0.99996,0.0,0.00262]
[1777868837032,60.53,80270.73,13.1,0.99996,0.0,0.00259]
[1777868838039,60.53,80271.69,13.1,0.99996,0.0,0.00258]
[1777868839046,60.53,80273.68,13.1,0.99996,0.0,0.00256]
[1777868840053,60.53,80273.2,13.1,0.99996,0.0,0.00256]
[1777868841060,60.53,80272.78,13.1,0.99996,0.0,0.00257]
[1777868842067,60.53,80271.65,13.1,0.99996,0.0,0.00258]
[1777868844081,60.53,80272.12,13.1,0.99996,0.0,0.00257]
[1777868848109,60.53,80274.09,13.1,0.99996,0.0,0.00255]
[1777868849116,60.53,80274.57,13.1,0.99996,0.0,0.00255]
[1777868849881,60.53,80274.57,13.1,0.99996,0.0,0.00255]
[1777868850059,60.53,80274.57,13.1,0.99996,0.0,0.00255]
[1777868850126,60.53,80294.47,13.1,0.99997,0.0,0.00235]
[1777868850307,60.53,80294.47,13.1,0.99997,0.0,0.00235]
[1777868850916,60.53,80294.47,13.1,0.99997,0.0,0.00235]
[1777868851131,60.53,80305.68,13.1,0.99997,0.0,0.00216]
[1777868851893,60.53,80305.68,13.1,0.99997,0.0,0.00216]
[1777868852139,60.53,80297.89,13.1,0.99997,0.0,0.00223]
[1777868852646,60.53,80297.89,13.1,0.99997,0.0,0.00223]
[1777868853075,60.53,80297.89,13.1,0.99997,0.0,0.00223]
[1777868853146,60.53,80294.4,13.1,0.99997,0.0,0.00226]
[1777868854155,60.53,80291.19,13.1,0.99997,0.0,0.00229]
[1777868855160,60.53,80289.21,13.1,0.99997,0.0,0.00231]
[1777868857174,60.53,80288.53,13.1,0.99997,0.0,0.00231]
[1777868859188,60.53,80287.65,13.1,0.99997,0.0,0.00232]
[1777868860195,60.53,80289.29,13.1,0.99997,0.0,0.00231]
[1777868861203,60.53,80287.71,13.1,0.99997,0.0,0.00232]
[1777868864225,60.53,80282.05,13.1,0.99996,0.0,0.00238]
[1777868865231,60.53,80279.22,13.1,0.99996,0.0,0.0024]
[1777868866239,60.53,80280.99,13.1,0.99996,0.0,0.00239]
[1777868867246,60.53,80280.19,13.1,0.99996,0.0,0.00239]
[1777868868253,60.53,80279.87,13.1,0.99996,0.0,0.0024]
[1777868872281,60.53,80282.47,13.1,0.99996,0.0,0.00237]
[1777868873288,60.53,80281.75,13.1,0.99996,0.0,0.00238]
[1777868875301,60.53,80282.06,13.1,0.99996,0.0,0.00238]
[1777868876309,60.53,80282.62,13.1,0.99997,0.0,0.00237]
[1777868878322,60.53,80281.71,13.1,0.99996,0.0,0.00238]
[1777868879331,60.53,80277.83,13.1,0.99996,0.0,0.00242]
[1777868880339,60.53,80272.13,13.1,0.99996,0.0,0.00247]
[1777868881345,60.53,80270.26,13.1,0.99996,0.0,0.00249]
[1777868883359,60.53,80270.87,13.1,0.99996,0.0,0.00249]
[1777868884367,60.53,80267.34,13.1,0.99996,0.0,0.00252]
[1777868885374,60.53,80266.68,13.1,0.99996,0.0,0.00253]
[1777868886380,60.53,80270.42,13.1,0.99996,0.0,0.00249]
[1777868887387,60.53,80271.18,13.1,0.99996,0.0,0.00248]
[1777868889402,60.53,80272.45,13.1,0.99996,0.0,0.00247]
[1777868890409,60.53,80272.12,13.1,0.99996,0.0,0.00247]
[1777868896451,60.53,80271.29,13.1,0.99996,0.0,0.00248]
[1777868901485,60.53,80271.31,13.1,0.99996,0.0,0.00248]
[1777868902493,60.53,80266.75,13.1,0.99996,0.0,0.00253]
[1777868903500,60.53,80266.19,13.1,0.99996,0.0,0.00253]
[1777868905514,60.53,80266.53,13.1,0.99996,0.0,0.00253]
[1777868907528,60.53,80267.38,13.1,0.99996,0.0,0.00252]
[1777868908535,60.53,80271.9,13.1,0.99996,0.0,0.00248]
[1777868909542,60.53,80272.86,13.1,0.99996,0.0,0.00247]
[1777868910549,60.53,80273.41,13.1,0.99996,0.0,0.00246]
[1777868911556,60.53,80273.86,13.1,0.99997,0.0,0.00236]
[1777868913570,60.53,80273.5,13.1,0.99997,0.0,0.00236]
[1777868915584,60.53,80287.97,13.1,0.99997,0.0,0.00223]
[1777868916591,60.53,80297.98,13.1,0.99997,0.0,0.00214]
[1777868917598,60.53,80306.47,13.1,0.99997,0.0,0.00207]
[1777868919258,60.53,80306.83,13.1,0.99997,0.0,0.00206]
[1777868920285,60.53,80307.01,13.1,0.99997,0.0,0.00206]
[1777868920619,60.53,80323.08,13.1,0.99997,0.0,0.00193]
[1777868921626,60.53,80327.65,13.1,0.99997,0.0,0.00189]
[1777868924647,60.53,80325.45,13.1,0.99997,0.0,0.00191]
[1777868925654,60.53,80324.77,13.1,0.99997,0.0,0.00192]
[1777868926673,60.53,80324.77,13.1,0.99997,0.0,0.00192]
[1777868926790,60.53,80324.77,13.1,0.99997,0.0,0.00192]
[1777868926894,60.53,80324.7,13.1,0.99997,0.0,0.00192]
[1777868927669,60.53,80331.16,13.1,0.99997,0.0,0.00187]
[1777868928833,60.53,80331.16,13.1,0.99997,0.0,0.00187]
[1777868929146,60.53,80331.16,13.1,0.99997,0.0,0.00187]
[1777868929333,60.53,80331.0,13.1,0.99997,0.0,0.00187]
[1777868929683,60.53,80341.86,13.1,0.99997,0.0,0.00179]
[1777868930690,60.53,80346.51,13.1,0.99997,0.0,0.00175]
[1777868931697,60.53,80349.46,13.1,0.99997,0.0,0.00173]
[1777868932704,60.53,80346.83,13.1,0.99997,0.0,0.00175]
[1777868933711,60.53,80342.53,13.1,0.99997,0.0,0.00178]
[1777868934718,60.53,80338.97,13.1,0.99997,0.0,0.00181]
[1777868935725,60.53,80336.89,13.1,0.99997,0.0,0.00182]
[1777868936732,60.53,80336.06,13.1,0.99997,0.0,0.00183]
[1777868937739,60.53,80331.99,13.1,0.99997,0.0,0.00186]
[1777868938746,60.53,80332.89,13.1,0.99997,0.0,0.00185]
[1777868939753,60.53,80334.2,13.1,0.99997,0.0,0.00184]
[1777868940760,60.53,80334.88,13.1,0.99997,0.0,0.00184]
[1777868941767,60.53,80335.71,13.1,0.99997,0.0,0.00183]
[1777868942774,60.53,80337.15,13.1,0.99997,0.0,0.00182]
[1777868943781,60.53,80336.47,13.1,0.99997,0.0,0.00183]
[1777868944547,60.53,80336.47,13.1,0.99997,0.0,0.00183]
[1777868944693,60.53,80336.47,13.1,0.99997,0.0,0.00183]
[1777868944788,60.53,80337.9,13.1,0.99997,0.0,0.00182]
[1777868945795,60.53,80343.24,13.1,0.99997,0.0,0.00178]
[1777868947809,60.53,80345.94,13.1,0.99997,0.0,0.00176]
[1777868948577,60.53,80345.94,13.1,0.99997,0.0,0.00176]
[1777868948816,60.53,80348.26,13.1,0.99997,0.0,0.00174]
[1777868951837,60.53,80347.41,13.1,0.99997,0.0,0.00175]
[1777868952844,60.53,80349.57,13.1,0.99997,0.0,0.00173]
[1777868954858,60.53,80350.52,13.1,0.99997,0.0,0.00172]
[1777868955865,60.53,80348.95,13.1,0.99997,0.0,0.00173]
[1777868956873,60.53,80347.95,13.1,0.99997,0.0,0.00174]
[1777868958887,60.53,80343.66,13.1,0.99997,0.0,0.00177]
[1777868959894,60.53,80342.62,13.1,0.99997,0.0,0.00178]
[1777868961908,60.53,80341.99,13.1,0.99997,0.0,0.00178]
[1777868962915,60.53,80341.71,13.1,0.99997,0.0,0.00179]
[1777868963922,60.53,80341.34,13.1,0.99997,0.0,0.00179]
[1777868964929,60.53,80341.81,13.1,0.99997,0.0,0.00179]
[1777868965935,60.53,80341.3,13.1,0.99997,0.0,0.00179]
[1777868966942,60.53,80341.69,13.1,0.99997,0.0,0.00179]
[1777868967950,60.53,80340.97,13.1,0.99997,0.0,0.00179]
[1777868968957,60.53,80339.98,13.1,0.99997,0.0,0.0018]
[1777868969963,60.53,80338.98,13.1,0.99997,0.0,0.00181]
[1777868970971,60.53,80337.55,13.1,0.99997,0.0,0.00182]
[1777868971978,60.53,80337.6,13.1,0.99997,0.0,0.00174]
[1777868972985,60.53,80336.48,13.1,0.99997,0.0,0.00175]
[1777868973992,60.53,80336.19,13.1,0.99997,0.0,0.00175]
[1777868979027,60.53,80336.21,13.1,0.99997,0.0,0.00175]
[1777868980036,60.53,80335.77,13.1,0.99997,0.0,0.00176]
[1777868985070,60.53,80335.83,13.1,0.99997,0.0,0.00176]
[1777868986077,60.53,80336.19,13.1,0.99997,0.0,0.00175]
[1777868987084,60.53,80336.76,13.1,0.99997,0.0,0.00175]
[1777868988091,60.53,80336.38,13.1,0.99997,0.0,0.00175]
[1777868993126,60.53,80336.23,13.1,0.99997,0.0,0.00175]
[1777868995139,60.53,80336.5,13.1,0.99997,0.0,0.00175]
[1777868997153,60.53,80333.93,13.1,0.99997,0.0,0.00177]
[1777868998161,60.53,80332.05,13.1,0.99997,0.0,0.00179]
[1777869003196,60.53,80332.13,13.1,0.99997,0.0,0.00178]
[1777869004203,60.53,80340.96,13.1,0.99997,0.0,0.00172]
[1777869005210,60.53,80346.52,13.1,0.99998,0.0,0.00168]
[1777869006217,60.53,80343.59,13.1,0.99998,0.0,0.0017]
[1777869008232,60.53,80343.93,13.1,0.99998,0.0,0.0017]
[1777869009239,60.53,80343.52,13.1,0.99998,0.0,0.0017]
[1777869010246,60.53,80344.2,13.1,0.99998,0.0,0.0017]
[1777869011253,60.53,80342.87,13.1,0.99998,0.0,0.00171]
[1777869012260,60.53,80343.68,13.1,0.99998,0.0,0.0017]
[1777869013267,60.53,80343.95,13.1,0.99998,0.0,0.0017]
[1777869014274,60.53,80337.54,13.1,0.99997,0.0,0.00174]
[1777869015281,60.53,80336.62,13.1,0.99997,0.0,0.00175]
[1777869017296,60.53,80336.25,13.1,0.99997,0.0,0.00175]
[1777869018303,60.53,80352.13,13.1,0.99998,0.0,0.00164]
[1777869019310,60.53,80354.45,13.1,0.99998,0.0,0.00163]
[1777869020317,60.53,80354.34,13.1,0.99998,0.0,0.00163]
[1777869024345,60.53,80350.64,13.1,0.99998,0.0,0.00165]
[1777869025352,60.53,80351.21,13.1,0.99998,0.0,0.00165]
[1777869026359,60.53,80350.85,13.1,0.99998,0.0,0.00165]
[1777869028372,60.53,80352.32,13.1,0.99998,0.0,0.00164]
[1777869030387,60.53,80351.68,13.1,0.99998,0.0,0.00165]
[1777869032401,60.53,80351.66,13.1,0.99998,0.0,0.00158]
[1777869033408,60.53,80350.42,13.1,0.99998,0.0,0.00159]
[1777869037436,60.53,80351.06,13.1,0.99998,0.0,0.00158]
[1777869043478,60.53,80352.74,13.1,0.99998,0.0,0.00157]
[1777869044485,60.53,80352.38,13.1,0.99998,0.0,0.00157]
[1777869045492,60.53,80351.61,13.1,0.99998,0.0,0.00158]
[1777869046499,60.53,80350.67,13.1,0.99998,0.0,0.00158]
[1777869047506,60.53,80351.52,13.1,0.99998,0.0,0.00158]
[1777869048513,60.53,80351.22,13.1,0.99998,0.0,0.00158]
[1777869049520,60.53,80354.03,13.1,0.99998,0.0,0.00156]
[1777869050768,60.53,80354.03,13.1,0.99998,0.0,0.00156]
[1777869050919,60.53,80354.03,13.1,0.99998,0.0,0.00156]
[1777869051433,60.53,80354.03,13.1,0.99998,0.0,0.00156]
[1777869051020,60.53,80366.35,13.1,0.99998,0.0,0.00148]
[1777869051543,60.53,80377.01,13.1,0.99998,0.0,0.00142]
[1777869052544,60.53,80387.1,13.1,0.99998,0.0,0.00136]
[1777869053551,60.53,80386.72,13.1,0.99998,0.0,0.00136]
[1777869054577,60.53,80386.72,13.1,0.99998,0.0,0.00136]
[1777869054855,60.53,80386.72,13.1,0.99998,0.0,0.00136]
[1777869054952,60.53,80375.24,13.1,0.99998,0.0,0.00143]
[1777869055565,60.53,80371.74,13.1,0.99998,0.0,0.00145]
[1777869056572,60.53,80363.7,13.1,0.99998,0.0,0.0015]
[1777869057579,60.53,80360.13,13.1,0.99998,0.0,0.00152]
[1777869058586,60.53,80360.54,13.1,0.99998,0.0,0.00152]
[1777869059593,60.53,80359.79,13.1,0.99998,0.0,0.00152]
[1777869061607,60.53,80360.33,13.1,0.99998,0.0,0.00152]
[1777869062614,60.53,80362.35,13.1,0.99998,0.0,0.00151]
[1777869063622,60.53,80364.97,13.1,0.99998,0.0,0.00149]
[1777869064629,60.53,80365.82,13.1,0.99998,0.0,0.00149]
[1777869065641,60.53,80372.29,13.1,0.99998,0.0,0.00145]
[1777869066645,60.53,80385.56,13.1,0.99998,0.0,0.00137]
[1777869067652,60.53,80394.96,13.1,0.99998,0.0,0.00131]
[1777869068659,60.53,80389.09,13.1,0.99998,0.0,0.00135]
[1777869069665,60.53,80387.97,13.1,0.99998,0.0,0.00135]
[1777869070673,60.53,80385.21,13.1,0.99998,0.0,0.00137]
[1777869071680,60.53,80376.12,13.1,0.99998,0.0,0.00142]
[1777869072687,60.53,80366.89,13.1,0.99998,0.0,0.00148]
[1777869073694,60.53,80363.77,13.1,0.99998,0.0,0.0015]
[1777869074701,60.53,80367.26,13.1,0.99998,0.0,0.00148]
[1777869075708,60.53,80367.63,13.1,0.99998,0.0,0.00148]
[1777869076715,60.53,80367.05,13.1,0.99998,0.0,0.00148]
[1777869081750,60.53,80367.52,13.1,0.99998,0.0,0.00148]
[1777869083764,60.53,80368.02,13.1,0.99998,0.0,0.00147]
[1777869085778,60.53,80366.6,13.1,0.99998,0.0,0.00148]
[1777869086785,60.53,80367.09,13.1,0.99998,0.0,0.00148]
[1777869087792,60.53,80370.03,13.1,0.99998,0.0,0.00146]
[1777869088799,60.53,80380.69,13.1,0.99998,0.0,0.0014]
[1777869089806,60.53,80387.32,13.1,0.99998,0.0,0.00136]
[1777869090813,60.53,80387.76,13.1,0.99998,0.0,0.00136]
[1777869091820,60.53,80388.29,13.1,0.99998,0.0,0.0013]
[1777869092827,60.53,80391.03,13.1,0.99998,0.0,0.00128]
[1777869094842,60.53,80393.15,13.1,0.99998,0.0,0.00127]
[1777869095849,60.53,80388.84,13.1,0.99998,0.0,0.00129]
[1777869096856,60.53,80384.64,13.1,0.99998,0.0,0.00132]
[1777869097863,60.53,80386.13,13.1,0.99998,0.0,0.00131]
[1777869098870,60.53,80387.13,13.1,0.99998,0.0,0.0013]
[1777869099877,60.53,80385.41,13.1,0.99998,0.0,0.00131]
[1777869100885,60.53,80384.87,13.1,0.99998,0.0,0.00131]
[1777869101891,60.53,80385.67,13.1,0.99998,0.0,0.00131]
[1777869102898,60.53,80385.31,13.1,0.99998,0.0,0.00131]
[1777869103905,60.53,80384.29,13.1,0.99998,0.0,0.00132]
[1777869104912,60.53,80380.64,13.1,0.99998,0.0,0.00134]
[1777869105919,60.53,80364.94,13.1,0.99998,0.0,0.00143]
[1777869106926,60.53,80354.35,13.1,0.99998,0.0,0.0015]
[1777869107933,60.53,80361.64,13.1,0.99998,0.0,0.00145]
[1777869108940,60.53,80361.2,13.1,0.99998,0.0,0.00145]
[1777869112968,60.53,80361.49,13.1,0.99998,0.0,0.00145]
[1777869113975,60.53,80356.74,13.1,0.99998,0.0,0.00148]
[1777869114982,60.53,80356.22,13.1,0.99998,0.0,0.00148]
[1777869115989,60.53,80356.72,13.1,0.99998,0.0,0.00148]
[1777869116996,60.53,80356.19,13.1,0.99998,0.0,0.00148]
[1777869118002,60.53,80352.8,13.1,0.99998,0.0,0.00151]
[1777869119010,60.53,80351.62,13.1,0.99998,0.0,0.00151]
[1777869120019,60.53,80351.1,13.1,0.99998,0.0,0.00152]
[1777869121026,60.53,80350.65,13.1,0.99998,0.0,0.00152]
[1777869122033,60.53,80351.72,13.1,0.99998,0.0,0.00151]
[1777869123041,60.53,80350.78,13.1,0.99998,0.0,0.00152]
[1777869124047,60.53,80350.07,13.1,0.99998,0.0,0.00152]
[1777869125055,60.53,80349.09,13.1,0.99998,0.0,0.00153]
[1777869126062,60.53,80349.56,13.1,0.99998,0.0,0.00153]
[1777869126738,60.53,80349.56,13.1,0.99998,0.0,0.00153]
[1777869127069,60.53,80336.92,13.1,0.99998,0.0,0.00161]
[1777869128076,60.53,80333.14,13.1,0.99998,0.0,0.00163]
[1777869128710,60.53,80333.14,13.1,0.99998,0.0,0.00163]
[1777869129083,60.53,80332.45,13.1,0.99998,0.0,0.00164]
[1777869129834,60.53,80332.45,13.1,0.99998,0.0,0.00164]
[1777869130089,60.53,80333.73,13.1,0.99998,0.0,0.00163]
[1777869131097,60.53,80332.39,13.1,0.99998,0.0,0.00164]
[1777869133111,60.53,80331.73,13.1,0.99998,0.0,0.00164]
[1777869135125,60.53,80330.91,13.1,0.99998,0.0,0.00165]
[1777869138146,60.53,80329.21,13.1,0.99998,0.0,0.00166]
[1777869140160,60.53,80328.74,13.1,0.99998,0.0,0.00167]
[1777869141104,60.53,80328.74,13.1,0.99998,0.0,0.00167]
[1777869141262,60.53,80323.78,13.1,0.99998,0.0,0.0017]
[1777869142176,60.53,80308.96,13.1,0.99997,0.0,0.00181]
[1777869143183,60.53,80307.89,13.1,0.99997,0.0,0.00182]
[1777869144190,60.53,80306.84,13.1,0.99997,0.0,0.00182]
[1777869145116,60.53,80306.84,13.1,0.99997,0.0,0.00182]
[1777869145197,60.53,80304.75,13.1,0.99997,0.0,0.00184]
[1777869146205,60.53,80300.07,13.1,0.99997,0.0,0.00188]
[1777869147212,60.53,80301.07,13.1,0.99997,0.0,0.00187]
[1777869148219,60.53,80304.52,13.1,0.99997,0.0,0.00184]
[1777869149226,60.53,80303.83,13.1,0.99997,0.0,0.00185]
[1777869151240,60.53,80304.25,13.1,0.99997,0.0,0.00177]
[1777869153253,60.53,80305.94,13.1,0.99997,0.0,0.00176]
[1777869154261,60.53,80305.09,13.1,0.99997,0.0,0.00176]
[1777869155268,60.53,80304.24,13.1,0.99997,0.0,0.00177]
[1777869156275,60.53,80303.34,13.1,0.99997,0.0,0.00178]
[1777869157282,60.53,80301.88,13.1,0.99997,0.0,0.00179]
[1777869158289,60.53,80303.74,13.1,0.99997,0.0,0.00177]
[1777869159296,60.53,80303.24,13.1,0.99997,0.0,0.00178]
[1777869160302,60.53,80301.14,13.1,0.99997,0.0,0.00179]
[1777869161310,60.53,80296.23,13.1,0.99997,0.0,0.00183]
[1777869162317,60.53,80297.93,13.1,0.99997,0.0,0.00182]
[1777869163324,60.53,80296.96,13.1,0.99997,0.0,0.00182]
[1777869164331,60.53,80318.47,13.1,0.99998,0.0,0.00167]
[1777869165338,60.53,80321.01,13.1,0.99998,0.0,0.00165]
[1777869167351,60.53,80319.95,13.1,0.99998,0.0,0.00166]
[1777869169365,60.53,80320.42,13.1,0.99998,0.0,0.00165]
[1777869170373,60.53,80322.21,13.1,0.99998,0.0,0.00164]
[1777869172387,60.53,80329.09,13.1,0.99998,0.0,0.00159]
[1777869173393,60.53,80329.77,13.1,0.99998,0.0,0.00159]
[1777869174401,60.53,80329.41,13.1,0.99998,0.0,0.00159]
[1777869179436,60.53,80338.81,13.1,0.99998,0.0,0.00153]
[1777869180443,60.53,80342.49,13.1,0.99998,0.0,0.00151]
[1777869181450,60.53,80339.57,13.1,0.99998,0.0,0.00153]
[1777869182459,60.53,80337.4,13.1,0.99998,0.0,0.00154]
[1777869183467,60.53,80333.08,13.1,0.99998,0.0,0.00157]
[1777869184477,60.53,80327.71,13.1,0.99998,0.0,0.0016]
[1777869185484,60.53,80324.92,13.1,0.99998,0.0,0.00162]
[1777869187497,60.53,80324.48,13.1,0.99998,0.0,0.00163]
[1777869189511,60.53,80324.09,13.1,0.99998,0.0,0.00163]
[1777869190519,60.53,80323.58,13.1,0.99998,0.0,0.00163]
[1777869191526,60.53,80313.84,13.1,0.99998,0.0,0.0017]
[1777869192533,60.53,80311.7,13.1,0.99997,0.0,0.00172]
[1777869193540,60.53,80311.04,13.1,0.99997,0.0,0.00172]
[1777869194547,60.53,80311.57,13.1,0.99997,0.0,0.00172]
[1777869195554,60.53,80311.09,13.1,0.99997,0.0,0.00172]
[1777869197568,60.53,80309.63,13.1,0.99997,0.0,0.00173]
[1777869198574,60.53,80310.58,13.1,0.99997,0.0,0.00172]
[1777869199582,60.53,80311.02,13.1,0.99997,0.0,0.00172]
[1777869200588,60.53,80309.54,13.1,0.99997,0.0,0.00173]
[1777869201595,60.53,80307.98,13.1,0.99997,0.0,0.00174]
[1777869202603,60.53,80305.68,13.1,0.99997,0.0,0.00176]
[1777869203610,60.53,80303.41,13.1,0.99997,0.0,0.00178]
[1777869204617,60.53,80302.82,13.1,0.99997,0.0,0.00178]
[1777869205624,60.53,80306.81,13.1,0.99997,0.0,0.00175]
[1777869206631,60.53,80309.78,13.1,0.99997,0.0,0.00173]
[1777869207638,60.53,80309.13,13.1,0.99997,0.0,0.00173]
[1777869208645,60.53,80306.61,13.1,0.99997,0.0,0.00175]
[1777869210541,60.53,80306.61,13.1,0.99997,0.0,0.00175]
[1777869209652,60.53,80304.84,13.1,0.99997,0.0,0.00177]
[1777869210659,60.53,80303.9,13.1,0.99997,0.0,0.00177]
[1777869211666,60.53,80310.64,13.1,0.99998,0.0,0.00165]
[1777869212673,60.53,80322.06,13.1,0.99998,0.0,0.00157]
[1777869213680,60.53,80323.2,13.1,0.99998,0.0,0.00157]
[1777869214687,60.53,80322.59,13.1,0.99998,0.0,0.00157]
[1777869215694,60.53,80322.83,13.1,0.99998,0.0,0.00157]
[1777869216701,60.53,80322.05,13.1,0.99998,0.0,0.00157]
[1777869217709,60.53,80323.34,13.1,0.99998,0.0,0.00157]
[1777869218716,60.53,80333.3,13.1,0.99998,0.0,0.0015]
[1777869219723,60.53,80340.9,13.1,0.99998,0.0,0.00145]
[1777869223751,60.53,80340.11,13.1,0.99998,0.0,0.00146]
[1777869226774,60.53,80340.52,13.1,0.99998,0.0,0.00146]
[1777869227781,60.53,80340.77,13.1,0.99998,0.0,0.00145]
[1777869228788,60.53,80340.56,13.1,0.99998,0.0,0.00146]
[1777869233823,60.53,80340.5,13.1,0.99998,0.0,0.00146]
[1777869234830,60.53,80340.09,13.1,0.99998,0.0,0.00146]
[1777869235837,60.53,80339.51,13.1,0.99998,0.0,0.00146]
[1777869236844,60.53,80339.76,13.1,0.99998,0.0,0.00146]
[1777869238858,60.53,80338.63,13.1,0.99998,0.0,0.00147]
[1777869239864,60.53,80337.79,13.1,0.99998,0.0,0.00147]
[1777869240873,60.53,80337.17,13.1,0.99998,0.0,0.00148]
[1777869242885,60.53,80336.84,13.1,0.99998,0.0,0.00148]
[1777869243893,60.53,80336.54,13.1,0.99998,0.0,0.00148]
[1777869244900,60.53,80337.31,13.1,0.99998,0.0,0.00148]
[1777869246101,60.53,80337.31,13.1,0.99998,0.0,0.00148]
[1777869246200,60.53,80339.94,13.1,0.99998,0.0,0.00146]
[1777869246915,60.53,80351.49,13.1,0.99998,0.0,0.00139]
[1777869247922,60.53,80354.4,13.1,0.99998,0.0,0.00137]
[1777869248929,60.53,80355.37,13.1,0.99998,0.0,0.00137]
[1777869251282,60.53,80355.25,13.1,0.99998,0.0,0.00137]
[1777869251352,60.53,80358.21,13.1,0.99998,0.0,0.00135]
[1777869251949,60.53,80360.01,13.1,0.99998,0.0,0.00134]
[1777869252957,60.53,80362.09,13.1,0.99998,0.0,0.00133]
[1777869254971,60.53,80361.49,13.1,0.99998,0.0,0.00133]
[1777869255978,60.53,80367.39,13.1,0.99998,0.0,0.0013]
[1777869256985,60.53,80369.09,13.1,0.99998,0.0,0.00129]
[1777869257991,60.53,80368.45,13.1,0.99998,0.0,0.00129]
[1777869259218,60.53,80368.45,13.1,0.99998,0.0,0.00129]
[1777869259344,60.53,80368.45,13.1,0.99998,0.0,0.00129]
[1777869259540,60.53,80368.49,13.1,0.99998,0.0,0.00129]
[1777869260007,60.53,80386.93,13.1,0.99998,0.0,0.00119]
[1777869261013,60.53,80392.55,13.1,0.99998,0.0,0.00117]
[1777869263241,60.53,80392.35,13.1,0.99998,0.0,0.00117]
[1777869263325,60.53,80392.95,13.1,0.99998,0.0,0.00116]
[1777869264034,60.53,80393.71,13.1,0.99998,0.0,0.00116]
[1777869265041,60.53,80394.02,13.1,0.99998,0.0,0.00116]
[1777869269068,60.53,80390.55,13.1,0.99998,0.0,0.00118]
[1777869270076,60.53,80383.64,13.1,0.99998,0.0,0.00121]
[1777869271083,60.53,80375.39,13.1,0.99998,0.0,0.0012]
[1777869272090,60.53,80373.65,13.1,0.99998,0.0,0.00121]
[1777869273097,60.53,80372.21,13.1,0.99998,0.0,0.00122]
[1777869274104,60.53,80370.09,13.1,0.99998,0.0,0.00123]
[1777869275111,60.53,80371.71,13.1,0.99998,0.0,0.00122]
[1777869276118,60.53,80369.21,13.1,0.99998,0.0,0.00123]
[1777869277125,60.53,80368.51,13.1,0.99998,0.0,0.00124]
[1777869278131,60.53,80369.0,13.1,0.99998,0.0,0.00123]
[1777869279139,60.53,80368.68,13.1,0.99998,0.0,0.00124]
[1777869282160,60.53,80368.21,13.1,0.99998,0.0,0.00124]
[1777869285181,60.53,80373.17,13.1,0.99998,0.0,0.00121]
[1777869286188,60.53,80377.78,13.1,0.99998,0.0,0.00119]
[1777869288203,60.53,80377.09,13.1,0.99998,0.0,0.00119]
[1777869289211,60.53,80376.36,13.1,0.99998,0.0,0.0012]
[1777869290217,60.53,80374.48,13.1,0.99998,0.0,0.00121]
[1777869291225,60.53,80373.07,13.1,0.99998,0.0,0.00121]
[1777869293239,60.53,80376.24,13.1,0.99998,0.0,0.0012]
[1777869294246,60.53,80377.34,13.1,0.99998,0.0,0.00119]
[1777869298274,60.53,80380.95,13.1,0.99998,0.0,0.00117]
[1777869299281,60.53,80383.2,13.1,0.99998,0.0,0.00116]
[1777869300289,60.53,80385.95,13.1,0.99998,0.0,0.00115]
[1777869301295,60.53,80391.83,13.1,0.99998,0.0,0.00112]
[1777869302302,60.53,80394.14,13.1,0.99998,0.0,0.00111]
[1777869303310,60.53,80395.99,13.1,0.99998,0.0,0.0011]
[1777869304350,60.53,80395.99,13.1,0.99998,0.0,0.0011]
[1777869304365,60.53,80395.99,13.1,0.99998,0.0,0.0011]
[1777869304669,60.53,80398.24,13.1,0.99998,0.0,0.00109]
[1777869305469,60.53,80398.24,13.1,0.99998,0.0,0.00109]
[1777869305498,60.53,80413.52,13.1,0.99999,0.0,0.00102]
[1777869306330,60.53,80417.92,13.1,0.99999,0.0,0.001]
[1777869307339,60.53,80418.43,13.1,0.99999,0.0,0.001]
[1777869308375,60.53,80418.43,13.1,0.99999,0.0,0.001]
[1777869308458,60.53,80418.11,13.1,0.99999,0.0,0.001]
[1777869309351,60.53,80415.48,13.1,0.99999,0.0,0.00101]
[1777869310358,60.53,80412.56,13.1,0.99999,0.0,0.00102]
[1777869311365,60.53,80409.32,13.1,0.99999,0.0,0.00104]
[1777869312372,60.53,80407.95,13.1,0.99999,0.0,0.00104]
[1777869314385,60.53,80408.83,13.1,0.99999,0.0,0.00104]
[1777869315393,60.53,80408.44,13.1,0.99999,0.0,0.00104]
[1777869316400,60.53,80411.43,13.1,0.99999,0.0,0.00103]
[1777869317407,60.53,80412.85,13.1,0.99999,0.0,0.00102]
[1777869318414,60.53,80411.04,13.1,0.99999,0.0,0.00103]
[1777869319421,60.53,80419.14,13.1,0.99999,0.0,0.00099]
[1777869320428,60.53,80420.19,13.1,0.99999,0.0,0.00099]
[1777869321435,60.53,80419.51,13.1,0.99999,0.0,0.00099]
[1777869324459,60.53,80416.85,13.1,0.99999,0.0,0.001]
[1777869325465,60.53,80420.44,13.1,0.99999,0.0,0.00099]
[1777869327480,60.53,80419.9,13.1,0.99999,0.0,0.00099]
[1777869328487,60.53,80417.56,13.1,0.99999,0.0,0.001]
[1777869329495,60.53,80418.7,13.1,0.99999,0.0,0.001]
[1777869330502,60.53,80415.78,13.1,0.99999,0.0,0.00101]
[1777869331510,60.53,80415.9,13.1,0.99999,0.0,0.00096]
[1777869332516,60.53,80411.24,13.1,0.99999,0.0,0.00098]
[1777869333523,60.53,80410.48,13.1,0.99999,0.0,0.00099]
[1777869335537,60.53,80410.13,13.1,0.99999,0.0,0.00099]
[1777869336544,60.53,80409.44,13.1,0.99999,0.0,0.00099]
[1777869337551,60.53,80405.55,13.1,0.99999,0.0,0.00101]
[1777869338558,60.53,80404.22,13.1,0.99999,0.0,0.00101]
[1777869339564,60.53,80396.91,13.1,0.99998,0.0,0.00105]
[1777869340572,60.53,80393.38,13.1,0.99998,0.0,0.00106]
[1777869341578,60.53,80394.33,13.1,0.99998,0.0,0.00106]
[1777869342586,60.53,80395.17,13.1,0.99998,0.0,0.00105]
[1777869343944,60.53,80395.37,13.1,0.99998,0.0,0.00105]
[1777869344577,60.53,80395.37,13.1,0.99998,0.0,0.00105]
[1777869344600,60.53,80387.96,13.1,0.99998,0.0,0.00109]
[1777869345277,60.53,80387.96,13.1,0.99998,0.0,0.00109]
[1777869345607,60.53,80385.77,13.1,0.99998,0.0,0.0011]
[1777869346615,60.53,80385.17,13.1,0.99998,0.0,0.0011]
[1777869349636,60.53,80384.86,13.1,0.99998,0.0,0.0011]
[1777869351649,60.53,80384.53,13.1,0.99998,0.0,0.0011]
[1777869353664,60.53,80385.22,13.1,0.99998,0.0,0.0011]
[1777869355681,60.53,80392.93,13.1,0.99998,0.0,0.00106]
[1777869356688,60.53,80395.45,13.1,0.99998,0.0,0.00105]
[1777869357694,60.53,80396.9,13.1,0.99998,0.0,0.00105]
[1777869358702,60.53,80395.25,13.1,0.99998,0.0,0.00105]
[1777869359708,60.53,80393.4,13.1,0.99998,0.0,0.00106]
[1777869360716,60.53,80395.14,13.1,0.99998,0.0,0.00105]
[1777869361723,60.53,80396.44,13.1,0.99998,0.0,0.00105]
[1777869362732,60.53,80396.95,13.1,0.99998,0.0,0.00105]
[1777869363575,60.53,80396.95,13.1,0.99998,0.0,0.00105]
[1777869363739,60.53,80393.13,13.1,0.99998,0.0,0.00106]
[1777869364746,60.53,80389.55,13.1,0.99998,0.0,0.00108]
[1777869365751,60.53,80387.62,13.1,0.99998,0.0,0.00109]
[1777869367596,60.53,80387.62,13.1,0.99998,0.0,0.00109]
[1777869367653,60.53,80379.72,13.1,0.99998,0.0,0.00113]
[1777869367766,60.53,80379.09,13.1,0.99998,0.0,0.00113]
[1777869368773,60.53,80376.01,13.1,0.99998,0.0,0.00115]
[1777869369780,60.53,80376.39,13.1,0.99998,0.0,0.00114]
[1777869370787,60.53,80364.3,13.1,0.99998,0.0,0.00121]
[1777869371794,60.53,80361.08,13.1,0.99998,0.0,0.00122]
[1777869372802,60.53,80357.81,13.1,0.99998,0.0,0.00124]
[1777869373807,60.53,80354.27,13.1,0.99998,0.0,0.00126]
[1777869374815,60.53,80356.02,13.1,0.99998,0.0,0.00125]
[1777869376829,60.53,80356.68,13.1,0.99998,0.0,0.00125]
[1777869377836,60.53,80357.34,13.1,0.99998,0.0,0.00124]
[1777869378849,60.53,80356.99,13.1,0.99998,0.0,0.00124]
[1777869382876,60.53,80356.38,13.1,0.99998,0.0,0.00125]
[1777869388001,60.53,80356.45,13.1,0.99998,0.0,0.00125]
[1777869388735,60.53,80356.45,13.1,0.99998,0.0,0.00125]
[1777869388041,60.53,80356.24,13.1,0.99998,0.0,0.00125]
[1777869388918,60.53,80344.58,13.1,0.99998,0.0,0.00131]
[1777869390340,60.53,80344.58,13.1,0.99998,0.0,0.00131]
[1777869390429,60.53,80342.15,13.1,0.99998,0.0,0.00133]
[1777869390932,60.53,80336.07,13.1,0.99998,0.0,0.00136]
[1777869392387,60.53,80336.07,13.1,0.99998,0.0,0.00136]
[1777869392737,60.53,80336.07,13.1,0.99998,0.0,0.00136]
[1777869392756,60.53,80334.46,13.1,0.99998,0.0,0.00131]
[1777869392946,60.53,80329.29,13.1,0.99998,0.0,0.00134]
[1777869393953,60.53,80324.02,13.1,0.99998,0.0,0.00137]
[1777869394960,60.53,80323.62,13.1,0.99998,0.0,0.00137]
[1777869396483,60.53,80323.62,13.1,0.99998,0.0,0.00137]
[1777869396561,60.53,80321.74,13.1,0.99998,0.0,0.00138]
[1777869396828,60.53,80321.74,13.1,0.99998,0.0,0.00138]
[1777869396974,60.53,80319.58,13.1,0.99998,0.0,0.0014]
[1777869397864,60.53,80319.58,13.1,0.99998,0.0,0.0014]
[1777869398583,60.53,80319.58,13.1,0.99998,0.0,0.0014]
[1777869398682,60.53,80314.35,13.1,0.99998,0.0,0.00143]
[1777869399457,60.53,80314.35,13.1,0.99998,0.0,0.00143]
[1777869399487,60.53,80314.6,13.1,0.99998,0.0,0.00143]
[1777869399995,60.53,80321.23,13.1,0.99998,0.0,0.00139]
[1777869401002,60.53,80326.24,13.1,0.99998,0.0,0.00136]
[1777869402008,60.53,80329.34,13.1,0.99998,0.0,0.00134]
[1777869403016,60.53,80330.85,13.1,0.99998,0.0,0.00133]
[1777869404023,60.53,80330.63,13.1,0.99998,0.0,0.00133]
[1777869405032,60.53,80330.42,13.1,0.99998,0.0,0.00133]
[1777869406038,60.53,80329.08,13.1,0.99998,0.0,0.00134]
[1777869407044,60.53,80329.94,13.1,0.99998,0.0,0.00134]
[1777869410066,60.53,80329.68,13.1,0.99998,0.0,0.00134]
[1777869411073,60.53,80331.29,13.1,0.99998,0.0,0.00133]
[1777869413087,60.53,80331.55,13.1,0.99998,0.0,0.00133]
[1777869414095,60.53,80330.51,13.1,0.99998,0.0,0.00133]
[1777869415101,60.53,80331.78,13.1,0.99998,0.0,0.00133]
[1777869416108,60.53,80331.21,13.1,0.99998,0.0,0.00133]
[1777869417115,60.53,80333.33,13.1,0.99998,0.0,0.00132]
[1777869418122,60.53,80332.99,13.1,0.99998,0.0,0.00132]
[1777869419129,60.53,80332.45,13.1,0.99998,0.0,0.00132]
[1777869420136,60.53,80330.32,13.1,0.99998,0.0,0.00133]
[1777869421144,60.53,80328.48,13.1,0.99998,0.0,0.00134]
[1777869422150,60.53,80325.11,13.1,0.99998,0.0,0.00136]
[1777869423157,60.53,80328.7,13.1,0.99998,0.0,0.00134]
[1777869424164,60.53,80327.87,13.1,0.99998,0.0,0.00135]
[1777869425068,60.53,80327.87,13.1,0.99998,0.0,0.00135]
[1777869425117,60.53,80327.87,13.1,0.99998,0.0,0.00135]
[1777869425171,60.53,80333.34,13.1,0.99998,0.0,0.00132]
[1777869426671,60.53,80333.34,13.1,0.99998,0.0,0.00132]
[1777869426719,60.53,80344.08,13.1,0.99998,0.0,0.00126]
[1777869427484,60.53,80339.12,13.1,0.99998,0.0,0.00128]
[1777869428192,60.53,80338.21,13.1,0.99998,0.0,0.00129]
[1777869429198,60.53,80338.85,13.1,0.99998,0.0,0.00129]
[1777869430206,60.53,80338.48,13.1,0.99998,0.0,0.00129]
[1777869431213,60.53,80340.16,13.1,0.99998,0.0,0.00128]
[1777869432220,60.53,80341.68,13.1,0.99998,0.0,0.00127]
[1777869435241,60.53,80341.03,13.1,0.99998,0.0,0.00127]
[1777869438262,60.53,80340.06,13.1,0.99998,0.0,0.00128]
[1777869439269,60.53,80341.02,13.1,0.99998,0.0,0.00127]
[1777869440275,60.53,80340.73,13.1,0.99998,0.0,0.00128]
[1777869442290,60.53,80340.35,13.1,0.99998,0.0,0.00128]
[1777869444304,60.53,80344.19,13.1,0.99998,0.0,0.00126]
[1777869445311,60.53,80345.49,13.1,0.99998,0.0,0.00125]
[1777869446318,60.53,80346.31,13.1,0.99998,0.0,0.00125]
[1777869447325,60.53,80347.49,13.1,0.99998,0.0,0.00124]
[1777869448531,60.53,80348.59,13.1,0.99998,0.0,0.00123]
[1777869451353,60.53,80349.37,13.1,0.99998,0.0,0.00118]
[1777869452360,60.53,80349.12,13.1,0.99998,0.0,0.00118]
[1777869454374,60.53,80349.37,13.1,0.99998,0.0,0.00118]
[1777869455381,60.53,80348.89,13.1,0.99998,0.0,0.00118]
[1777869459408,60.53,80350.43,13.1,0.99998,0.0,0.00117]
[1777869461423,60.53,80349.91,13.1,0.99998,0.0,0.00117]
[1777869462430,60.53,80348.66,13.1,0.99998,0.0,0.00118]
[1777869463437,60.53,80345.45,13.1,0.99998,0.0,0.0012]
[1777869464444,60.53,80345.79,13.1,0.99998,0.0,0.00119]
[1777869465451,60.53,80345.33,13.1,0.99998,0.0,0.0012]
[1777869468474,60.53,80346.22,13.1,0.99998,0.0,0.00119]
[1777869469481,60.53,80345.92,13.1,0.99998,0.0,0.00119]
[1777869470488,60.53,80347.42,13.1,0.99998,0.0,0.00119]
[1777869471495,60.53,80351.52,13.1,0.99998,0.0,0.00116]
[1777869472502,60.53,80351.99,13.1,0.99998,0.0,0.00116]
[1777869474516,60.53,80354.55,13.1,0.99998,0.0,0.00115]
[1777869475523,60.53,80355.16,13.1,0.99998,0.0,0.00115]
[1777869476530,60.53,80355.43,13.1,0.99998,0.0,0.00115]
[1777869477536,60.53,80356.65,13.1,0.99998,0.0,0.00114]
[1777869478544,60.53,80356.24,13.1,0.99998,0.0,0.00114]
[1777869479551,60.53,80355.65,13.1,0.99998,0.0,0.00114]
[1777869480558,60.53,80356.26,13.1,0.99998,0.0,0.00114]
[1777869481565,60.53,80356.64,13.1,0.99998,0.0,0.00114]
[1777869486600,60.53,80356.83,13.1,0.99998,0.0,0.00114]
[1777869491635,60.53,80356.39,13.1,0.99998,0.0,0.00114]
[1777869492642,60.53,80354.56,13.1,0.99998,0.0,0.00115]
[1777869493649,60.53,80352.5,13.1,0.99998,0.0,0.00116]
[1777869496670,60.53,80352.79,13.1,0.99998,0.0,0.00116]
[1777869498684,60.53,80353.07,13.1,0.99998,0.0,0.00116]
[1777869499691,60.53,80351.43,13.1,0.99998,0.0,0.00117]
[1777869501705,60.53,80351.68,13.1,0.99998,0.0,0.00116]
[1777869502712,60.53,80350.51,13.1,0.99998,0.0,0.00117]
[1777869506740,60.53,80354.23,13.1,0.99998,0.0,0.00115]
[1777869507746,60.53,80354.77,13.1,0.99998,0.0,0.00115]
[1777869508323,60.53,80354.77,13.1,0.99998,0.0,0.00115]
[1777869508753,60.53,80362.92,13.1,0.99998,0.0,0.00111]
[1777869509761,60.53,80367.56,13.1,0.99998,0.0,0.00109]
[1777869511775,60.53,80367.22,13.1,0.99998,0.0,0.00104]
[1777869514796,60.53,80366.92,13.1,0.99998,0.0,0.00104]
[1777869517817,60.53,80368.38,13.1,0.99999,0.0,0.00103]
[1777869518826,60.53,80367.83,13.1,0.99998,0.0,0.00104]
[1777869519192,60.53,80367.83,13.1,0.99998,0.0,0.00104]
[1777869519832,60.53,80358.98,13.1,0.99998,0.0,0.00108]
[1777869520839,60.53,80354.66,13.1,0.99998,0.0,0.0011]
[1777869521850,60.53,80354.78,13.1,0.99998,0.0,0.0011]
[1777869522857,60.53,80354.22,13.1,0.99998,0.0,0.0011]
[1777869524871,60.53,80353.13,13.1,0.99998,0.0,0.00111]
[1777869525878,60.53,80349.46,13.1,0.99998,0.0,0.00112]
[1777869526885,60.53,80349.73,13.1,0.99998,0.0,0.00112]
[1777869528899,60.53,80347.94,13.1,0.99998,0.0,0.00113]
[1777869529906,60.53,80347.27,13.1,0.99998,0.0,0.00113]
[1777869534941,60.53,80346.62,13.1,0.99998,0.0,0.00114]
[1777869536955,60.53,80347.07,13.1,0.99998,0.0,0.00114]
[1777869540983,60.53,80346.07,13.1,0.99998,0.0,0.00114]
[1777869542997,60.53,80344.7,13.1,0.99998,0.0,0.00115]
[1777869544007,60.53,80345.24,13.1,0.99998,0.0,0.00114]
[1777869545016,60.53,80344.6,13.1,0.99998,0.0,0.00115]
[1777869546023,60.53,80331.64,13.1,0.99998,0.0,0.00121]
[1777869547030,60.53,80323.27,13.1,0.99998,0.0,0.00126]
[1777869548036,60.53,80322.15,13.1,0.99998,0.0,0.00126]
[1777869551058,60.53,80323.52,13.1,0.99998,0.0,0.00126]
[1777869552065,60.53,80323.03,13.1,0.99998,0.0,0.00126]
[1777869556093,60.53,80322.45,13.1,0.99998,0.0,0.00126]
[1777869559114,60.53,80321.81,13.1,0.99998,0.0,0.00127]
[1777869561554,60.53,80321.77,13.1,0.99998,0.0,0.00127]
[1777869561576,60.53,80321.77,13.1,0.99998,0.0,0.00127]
[1777869561606,60.53,80321.74,13.1,0.99998,0.0,0.00127]
[1777869562134,60.53,80299.59,13.1,0.99998,0.0,0.00139]
[1777869563142,60.53,80297.98,13.1,0.99998,0.0,0.0014]
[1777869566354,60.53,80297.89,13.1,0.99998,0.0,0.0014]
[1777869568177,60.53,80296.0,13.1,0.99998,0.0,0.00142]
[1777869569184,60.53,80295.65,13.1,0.99998,0.0,0.00142]
[1777869571198,60.53,80299.85,13.1,0.99998,0.0,0.00133]
[1777869574219,60.53,80299.56,13.1,0.99998,0.0,0.00133]
[1777869575226,60.53,80299.23,13.1,0.99998,0.0,0.00134]
[1777869577240,60.53,80299.67,13.1,0.99998,0.0,0.00133]
[1777869578247,60.53,80298.64,13.1,0.99998,0.0,0.00134]
[1777869579254,60.53,80298.2,13.1,0.99998,0.0,0.00134]
[1777869581268,60.53,80298.67,13.1,0.99998,0.0,0.00134]
[1777869582275,60.53,80298.08,13.1,0.99998,0.0,0.00134]
[1777869584290,60.53,80297.76,13.1,0.99998,0.0,0.00134]
[1777869585297,60.53,80296.65,13.1,0.99998,0.0,0.00135]
[1777869588732,60.53,80296.81,13.1,0.99998,0.0,0.00135]
[1777869589325,60.53,80291.4,13.1,0.99998,0.0,0.00138]
[1777869590332,60.53,80288.35,13.1,0.99998,0.0,0.0014]
[1777869591339,60.53,80288.02,13.1,0.99998,0.0,0.0014]
[1777869592758,60.53,80288.02,13.1,0.99998,0.0,0.0014]
[1777869592842,60.53,80287.01,13.1,0.99998,0.0,0.00141]
[1777869594360,60.53,80285.16,13.1,0.99998,0.0,0.00142]
[1777869595367,60.53,80283.87,13.1,0.99998,0.0,0.00143]
[1777869597381,60.53,80288.22,13.1,0.99998,0.0,0.0014]
[1777869598388,60.53,80286.74,13.1,0.99998,0.0,0.00141]
[1777869599396,60.53,80283.59,13.1,0.99998,0.0,0.00143]
[1777869600402,60.53,80288.43,13.1,0.99998,0.0,0.0014]
[1777869601409,60.53,80288.76,13.1,0.99998,0.0,0.0014]
[1777869602416,60.53,80288.38,13.1,0.99998,0.0,0.0014]
[1777869603423,60.53,80293.89,13.1,0.99998,0.0,0.00137]
[1777869604430,60.53,80294.36,13.1,0.99998,0.0,0.00136]
[1777869605437,60.53,80295.68,13.1,0.99998,0.0,0.00136]
[1777869606444,60.53,80289.4,13.1,0.99998,0.0,0.00139]
[1777869607451,60.53,80290.25,13.1,0.99998,0.0,0.00139]
[1777869608458,60.53,80291.47,13.1,0.99998,0.0,0.00138]
[1777869609465,60.53,80291.06,13.1,0.99998,0.0,0.00138]
[1777869610472,60.53,80291.67,13.1,0.99998,0.0,0.00138]
[1777869611479,60.53,80291.04,13.1,0.99998,0.0,0.00138]
[1777869616513,60.53,80293.1,13.1,0.99998,0.0,0.00137]
[1777869617521,60.53,80294.95,13.1,0.99998,0.0,0.00136]
[1777869618528,60.53,80295.75,13.1,0.99998,0.0,0.00136]
[1777869619534,60.53,80294.9,13.1,0.99998,0.0,0.00136]
[1777869620542,60.53,80294.37,13.1,0.99998,0.0,0.00136]
[1777869621549,60.53,80296.25,13.1,0.99998,0.0,0.00135]
[1777869623563,60.53,80295.22,13.1,0.99998,0.0,0.00136]
[1777869625577,60.53,80294.84,13.1,0.99998,0.0,0.00136]
[1777869626584,60.53,80295.42,13.1,0.99998,0.0,0.00136]
[1777869629605,60.53,80294.97,13.1,0.99998,0.0,0.00136]
[1777869630612,60.53,80294.37,13.1,0.99998,0.0,0.00136]
[1777869631618,60.53,80295.03,13.1,0.99998,0.0,0.0013]
[1777869635647,60.53,80294.71,13.1,0.99998,0.0,0.0013]
[1777869636654,60.53,80294.29,13.1,0.99998,0.0,0.0013]
[1777869639675,60.53,80294.01,13.1,0.99998,0.0,0.00131]
[1777869642696,60.53,80293.55,13.1,0.99998,0.0,0.00131]
[1777869643703,60.53,80293.14,13.1,0.99998,0.0,0.00131]
[1777869647731,60.53,80294.88,13.1,0.99998,0.0,0.0013]
[1777869650751,60.53,80294.36,13.1,0.99998,0.0,0.0013]
[1777869651759,60.53,80293.75,13.1,0.99998,0.0,0.00131]
[1777869652766,60.53,80293.46,13.1,0.99998,0.0,0.00131]
[1777869653773,60.53,80292.7,13.1,0.99998,0.0,0.00131]
[1777869654780,60.53,80288.48,13.1,0.99998,0.0,0.00134]
[1777869655787,60.53,80290.54,13.1,0.99998,0.0,0.00133]
[1777869656794,60.53,80293.17,13.1,0.99998,0.0,0.00131]
[1777869657801,60.53,80293.45,13.1,0.99998,0.0,0.00131]
[1777869662835,60.53,80293.03,13.1,0.99998,0.0,0.00131]
[1777869664853,60.53,80299.26,13.1,0.99998,0.0,0.00128]
[1777869665858,60.53,80307.95,13.1,0.99998,0.0,0.00123]
[1777869666865,60.53,80308.21,13.1,0.99998,0.0,0.00123]
[1777869667872,60.53,80307.64,13.1,0.99998,0.0,0.00123]
[1777869668878,60.53,80307.99,13.1,0.99998,0.0,0.00123]
[1777869669886,60.53,80307.39,13.1,0.99998,0.0,0.00123]
[1777869670892,60.53,80307.92,13.1,0.99998,0.0,0.00123]
[1777869672908,60.53,80307.58,13.1,0.99998,0.0,0.00123]
[1777869675928,60.53,80308.09,13.1,0.99998,0.0,0.00123]
[1777869676936,60.53,80307.64,13.1,0.99998,0.0,0.00123]
[1777869678949,60.53,80307.17,13.1,0.99998,0.0,0.00123]
[1777869679957,60.53,80308.35,13.1,0.99998,0.0,0.00123]
[1777869680964,60.53,80310.72,13.1,0.99998,0.0,0.00121]
[1777869681971,60.53,80315.95,13.1,0.99998,0.0,0.00119]
[1777869682978,60.53,80315.51,13.1,0.99998,0.0,0.00119]
[1777869683985,60.53,80310.35,13.1,0.99998,0.0,0.00122]
[1777869684831,60.53,80310.35,13.1,0.99998,0.0,0.00122]
[1777869684991,60.53,80302.01,13.1,0.99998,0.0,0.00126]
[1777869687006,60.53,80301.76,13.1,0.99998,0.0,0.00126]
[1777869688828,60.53,80301.71,13.1,0.99998,0.0,0.00126]
[1777869690028,60.53,80303.2,13.1,0.99998,0.0,0.00126]
[1777869691035,60.53,80302.68,13.1,0.99998,0.0,0.0012]
[1777869692042,60.53,80303.38,13.1,0.99998,0.0,0.0012]
[1777869694056,60.53,80303.06,13.1,0.99998,0.0,0.0012]
[1777869695063,60.53,80300.27,13.1,0.99998,0.0,0.00122]
[1777869696071,60.53,80303.41,13.1,0.99998,0.0,0.0012]
[1777869697077,60.53,80303.85,13.1,0.99998,0.0,0.0012]
[1777869698085,60.53,80304.22,13.1,0.99998,0.0,0.00119]
[1777869699093,60.53,80304.61,13.1,0.99998,0.0,0.00119]
[1777869701107,60.53,80304.23,13.1,0.99998,0.0,0.00119]
[1777869702114,60.53,80303.86,13.1,0.99998,0.0,0.0012]
[1777869707149,60.53,80303.82,13.1,0.99998,0.0,0.0012]
[1777869708156,60.53,80304.12,13.1,0.99998,0.0,0.00119]
[1777869710171,60.53,80303.23,13.1,0.99998,0.0,0.0012]
[1777869711449,60.53,80304.47,13.1,0.99998,0.0,0.00119]
[1777869712184,60.53,80304.1,13.1,0.99998,0.0,0.00119]
[1777869716374,60.53,80304.08,13.1,0.99998,0.0,0.00119]
[1777869716412,60.53,80316.95,13.1,0.99998,0.0,0.00113]
[1777869717219,60.53,80329.64,13.1,0.99998,0.0,0.00107]
[1777869718226,60.53,80330.72,13.1,0.99998,0.0,0.00106]
[1777869720241,60.53,80328.74,13.1,0.99998,0.0,0.00107]
[1777869721246,60.53,80330.6,13.1,0.99998,0.0,0.00106]
[1777869722697,60.53,80330.6,13.1,0.99998,0.0,0.00106]
[1777869722785,60.53,80331.65,13.1,0.99998,0.0,0.00106]
[1777869723261,60.53,80335.21,13.1,0.99998,0.0,0.00104]
[1777869724829,60.53,80335.21,13.1,0.99998,0.0,0.00104]
[1777869724930,60.53,80336.53,13.1,0.99998,0.0,0.00104]
[1777869725274,60.53,80335.36,13.1,0.99998,0.0,0.00104]
[1777869726282,60.53,80336.3,13.1,0.99998,0.0,0.00104]
[1777869727289,60.53,80335.36,13.1,0.99998,0.0,0.00104]
[1777869730310,60.53,80336.23,13.1,0.99998,0.0,0.00104]
[1777869731317,60.53,80335.47,13.1,0.99998,0.0,0.00104]
[1777869733331,60.53,80335.07,13.1,0.99998,0.0,0.00104]
[1777869734338,60.53,80335.48,13.1,0.99998,0.0,0.00104]
[1777869736352,60.53,80335.21,13.1,0.99998,0.0,0.00104]
[1777869739373,60.53,80333.97,13.1,0.99998,0.0,0.00105]
[1777869740380,60.53,80334.79,13.1,0.99998,0.0,0.00104]
[1777869742394,60.53,80333.97,13.1,0.99998,0.0,0.00105]
[1777869745415,60.53,80334.48,13.1,0.99998,0.0,0.00105]
[1777869746422,60.53,80334.92,13.1,0.99998,0.0,0.00104]
[1777869747429,60.53,80334.7,13.1,0.99998,0.0,0.00104]
[1777869750450,60.53,80333.4,13.1,0.99998,0.0,0.00105]
[1777869751457,60.53,80333.6,13.1,0.99999,0.0,0.001]
[1777869753471,60.53,80333.04,13.1,0.99999,0.0,0.001]
[1777869754478,60.53,80331.91,13.1,0.99999,0.0,0.00101]
[1777869758506,60.53,80332.2,13.1,0.99999,0.0,0.00101]
[1777869759513,60.53,80331.93,13.1,0.99999,0.0,0.00101]
[1777869760520,60.53,80333.89,13.1,0.99999,0.0,0.001]
[1777869761349,60.53,80333.89,13.1,0.99999,0.0,0.001]
[1777869761527,60.53,80342.18,13.1,0.99999,0.0,0.00096]
[1777869762210,60.53,80342.18,13.1,0.99999,0.0,0.00096]
[1777869762534,60.53,80347.79,13.1,0.99999,0.0,0.00094]
[1777869763540,60.53,80348.14,13.1,0.99999,0.0,0.00094]
[1777869764831,60.53,80348.14,13.1,0.99999,0.0,0.00094]
[1777869764881,60.53,80349.44,13.1,0.99999,0.0,0.00093]
[1777869765557,60.53,80348.53,13.1,0.99999,0.0,0.00094]
[1777869766564,60.53,80354.9,13.1,0.99999,0.0,0.00091]
[1777869767570,60.53,80355.46,13.1,0.99999,0.0,0.00091]
[1777869768577,60.53,80356.29,13.1,0.99999,0.0,0.00091]
[1777869769585,60.53,80355.9,13.1,0.99999,0.0,0.00091]
[1777869770592,60.53,80354.77,13.1,0.99999,0.0,0.00091]
[1777869771599,60.53,80348.05,13.1,0.99999,0.0,0.00094]
[1777869772606,60.53,80352.21,13.1,0.99999,0.0,0.00092]
[1777869773612,60.53,80351.0,13.1,0.99999,0.0,0.00093]
[1777869774620,60.53,80350.36,13.1,0.99999,0.0,0.00093]
[1777869776634,60.53,80348.82,13.1,0.99999,0.0,0.00094]
[1777869777641,60.53,80348.14,13.1,0.99999,0.0,0.00094]
[1777869779654,60.53,80348.46,13.1,0.99999,0.0,0.00094]
[1777869780662,60.53,80349.45,13.1,0.99999,0.0,0.00093]
[1777869781668,60.53,80349.13,13.1,0.99999,0.0,0.00094]
[1777869782675,60.53,80352.87,13.1,0.99999,0.0,0.00092]
[1777869783683,60.53,80353.5,13.1,0.99999,0.0,0.00092]
[1777869784690,60.53,80353.23,13.1,0.99999,0.0,0.00092]
[1777869785697,60.53,80353.78,13.1,0.99999,0.0,0.00092]
[1777869786704,60.53,80355.16,13.1,0.99999,0.0,0.00091]
[1777869787710,60.53,80356.26,13.1,0.99999,0.0,0.00091]
[1777869789725,60.53,80355.77,13.1,0.99999,0.0,0.00091]
[1777869790731,60.53,80354.55,13.1,0.99999,0.0,0.00091]
[1777869791739,60.53,80355.55,13.1,0.99999,0.0,0.00091]
[1777869792746,60.53,80354.69,13.1,0.99999,0.0,0.00091]
[1777869793753,60.53,80356.33,13.1,0.99999,0.0,0.00091]
[1777869794760,60.53,80356.62,13.1,0.99999,0.0,0.0009]
[1777869795767,60.53,80357.03,13.1,0.99999,0.0,0.0009]
[1777869796774,60.53,80357.44,13.1,0.99999,0.0,0.0009]
[1777869798788,60.53,80357.12,13.1,0.99999,0.0,0.0009]
[1777869800257,60.53,80357.2,13.1,0.99999,0.0,0.0009]
[1777869800802,60.53,80358.47,13.1,0.99999,0.0,0.0009]
[1777869801809,60.53,80361.1,13.1,0.99999,0.0,0.00089]
[1777869802816,60.53,80364.86,13.1,0.99999,0.0,0.00087]
[1777869803823,60.53,80365.37,13.1,0.99999,0.0,0.00087]
[1777869804829,60.53,80367.01,13.1,0.99999,0.0,0.00086]
[1777869806844,60.53,80367.33,13.1,0.99999,0.0,0.00086]
[1777869807851,60.53,80366.64,13.1,0.99999,0.0,0.00087]
[1777869808860,60.53,80365.88,13.1,0.99999,0.0,0.00087]
[1777869809868,60.53,80364.87,13.1,0.99999,0.0,0.00087]
[1777869810875,60.53,80355.16,13.1,0.99999,0.0,0.00091]
[1777869811882,60.53,80356.78,13.1,0.99999,0.0,0.00086]
[1777869813895,60.53,80354.24,13.1,0.99999,0.0,0.00087]
[1777869814740,60.53,80354.24,13.1,0.99999,0.0,0.00087]
[1777869814903,60.53,80345.57,13.1,0.99999,0.0,0.00091]
[1777869815910,60.53,80337.1,13.1,0.99999,0.0,0.00094]
[1777869816917,60.53,80334.57,13.1,0.99999,0.0,0.00095]
[1777869818931,60.53,80328.87,13.1,0.99999,0.0,0.00098]
[1777869819937,60.53,80323.22,13.1,0.99999,0.0,0.001]
[1777869820945,60.53,80321.38,13.1,0.99999,0.0,0.00101]
[1777869821952,60.53,80317.76,13.1,0.99998,0.0,0.00103]
[1777869822959,60.53,80316.1,13.1,0.99998,0.0,0.00103]
[1777869823965,60.53,80316.93,13.1,0.99998,0.0,0.00103]
[1777869825980,60.53,80317.23,13.1,0.99998,0.0,0.00103]
[1777869826987,60.53,80317.79,13.1,0.99998,0.0,0.00103]
[1777869829001,60.53,80319.24,13.1,0.99999,0.0,0.00102]
[1777869830008,60.53,80320.7,13.1,0.99999,0.0,0.00101]
[1777869831015,60.53,80324.21,13.1,0.99999,0.0,0.001]
[1777869832022,60.53,80329.08,13.1,0.99999,0.0,0.00098]
[1777869833029,60.53,80330.89,13.1,0.99999,0.0,0.00097]
[1777869834035,60.53,80332.04,13.1,0.99999,0.0,0.00096]
[1777869836050,60.53,80330.39,13.1,0.99999,0.0,0.00097]
[1777869837056,60.53,80330.77,13.1,0.99999,0.0,0.00097]
[1777869838063,60.53,80329.03,13.1,0.99999,0.0,0.00098]
[1777869843099,60.53,80328.65,13.1,0.99999,0.0,0.00098]
[1777869845112,60.53,80328.02,13.1,0.99999,0.0,0.00098]
[1777869846120,60.53,80328.46,13.1,0.99999,0.0,0.00098]
[1777869847127,60.53,80327.57,13.1,0.99999,0.0,0.00098]
[1777869849141,60.53,80328.28,13.1,0.99999,0.0,0.00098]
[1777869853169,60.53,80328.87,13.1,0.99999,0.0,0.00098]
[1777869854176,60.53,80328.42,13.1,0.99999,0.0,0.00098]
[1777869856190,60.53,80328.98,13.1,0.99999,0.0,0.00098]
[1777869857197,60.53,80328.58,13.1,0.99999,0.0,0.00098]
[1777869859211,60.53,80327.8,13.1,0.99999,0.0,0.00098]
[1777869860217,60.53,80324.99,13.1,0.99999,0.0,0.00099]
[1777869861225,60.53,80323.78,13.1,0.99999,0.0,0.001]
[1777869862232,60.53,80325.94,13.1,0.99999,0.0,0.00099]
[1777869863239,60.53,80326.4,13.1,0.99999,0.0,0.00099]
[1777869864245,60.53,80335.8,13.1,0.99999,0.0,0.00095]
[1777869865253,60.53,80338.96,13.1,0.99999,0.0,0.00093]
[1777869866260,60.53,80340.95,13.1,0.99999,0.0,0.00093]
[1777869867267,60.53,80341.97,13.1,0.99999,0.0,0.00092]
[1777869869284,60.53,80341.54,13.1,0.99999,0.0,0.00092]
[1777869871298,60.53,80340.95,13.1,0.99999,0.0,0.00088]
[1777869873311,60.53,80341.4,13.1,0.99999,0.0,0.00088]
[1777869874319,60.53,80339.67,13.1,0.99999,0.0,0.00089]
[1777869875326,60.53,80341.25,13.1,0.99999,0.0,0.00088]
[1777869876333,60.53,80340.48,13.1,0.99999,0.0,0.00088]
[1777869878347,60.53,80341.08,13.1,0.99999,0.0,0.00088]
[1777869883387,60.53,80341.12,13.1,0.99999,0.0,0.00088]
[1777869884394,60.53,80339.02,13.1,0.99999,0.0,0.00089]
[1777869885401,60.53,80337.15,13.1,0.99999,0.0,0.0009]
[1777869886408,60.53,80335.28,13.1,0.99999,0.0,0.0009]
[1777869887415,60.53,80335.77,13.1,0.99999,0.0,0.0009]
[1777869888421,60.53,80334.93,13.1,0.99999,0.0,0.00091]
[1777869889429,60.53,80333.08,13.1,0.99999,0.0,0.00091]
[1777869890437,60.53,80331.44,13.1,0.99999,0.0,0.00092]
[1777869892451,60.53,80332.32,13.1,0.99999,0.0,0.00092]
[1777869893458,60.53,80331.89,13.1,0.99999,0.0,0.00092]
[1777869894464,60.53,80331.55,13.1,0.99999,0.0,0.00092]
[1777869895472,60.53,80331.26,13.1,0.99999,0.0,0.00092]
[1777869896479,60.53,80334.05,13.1,0.99999,0.0,0.00091]
[1777869897486,60.53,80332.9,13.1,0.99999,0.0,0.00091]
[1777869898493,60.53,80331.89,13.1,0.99999,0.0,0.00092]
[1777869901517,60.53,80332.36,13.1,0.99999,0.0,0.00092]
[1777869903531,60.53,80331.77,13.1,0.99999,0.0,0.00092]
[1777869904538,60.53,80332.55,13.1,0.99999,0.0,0.00092]
[1777869905545,60.53,80333.86,13.1,0.99999,0.0,0.00091]
[1777869908566,60.53,80332.88,13.1,0.99999,0.0,0.00091]
[1777869909572,60.53,80332.56,13.1,0.99999,0.0,0.00092]
[1777869910581,60.53,80334.1,13.1,0.99999,0.0,0.00091]
[1777869911587,60.53,80337.75,13.1,0.99999,0.0,0.0009]
[1777869912594,60.53,80336.77,13.1,0.99999,0.0,0.0009]
[1777869913603,60.53,80336.28,13.1,0.99999,0.0,0.0009]
[1777869914609,60.53,80335.86,13.1,0.99999,0.0,0.0009]
[1777869915616,60.53,80336.22,13.1,0.99999,0.0,0.0009]
[1777869916623,60.53,80336.7,13.1,0.99999,0.0,0.0009]
[1777869917630,60.53,80336.08,13.1,0.99999,0.0,0.0009]
[1777869918637,60.53,80336.71,13.1,0.99999,0.0,0.0009]
[1777869919644,60.53,80337.24,13.1,0.99999,0.0,0.0009]
[1777869923672,60.53,80337.53,13.1,0.99999,0.0,0.0009]
[1777869924679,60.53,80321.45,13.1,0.99999,0.0,0.00096]
[1777869925685,60.53,80320.19,13.1,0.99999,0.0,0.00097]
[1777869926693,60.53,80322.28,13.1,0.99999,0.0,0.00096]
[1777869927700,60.53,80323.15,13.1,0.99999,0.0,0.00096]
[1777869928707,60.53,80324.96,13.1,0.99999,0.0,0.00095]
[1777869929714,60.53,80323.65,13.1,0.99999,0.0,0.00095]
[1777869930721,60.53,80324.33,13.1,0.99999,0.0,0.00095]
[1777869931729,60.53,80323.73,13.1,0.99999,0.0,0.00091]
[1777869932735,60.53,80324.22,13.1,0.99999,0.0,0.00091]
[1777869933741,60.53,80323.63,13.1,0.99999,0.0,0.00091]
[1777869934748,60.53,80324.34,13.1,0.99999,0.0,0.00091]
[1777869936763,60.53,80324.8,13.1,0.99999,0.0,0.0009]
[1777869939783,60.53,80324.02,13.1,0.99999,0.0,0.00091]
[1777869942806,60.53,80325.32,13.1,0.99999,0.0,0.0009]
[1777869943812,60.53,80324.86,13.1,0.99999,0.0,0.0009]
[1777869946833,60.53,80325.16,13.1,0.99999,0.0,0.0009]
[1777869948847,60.53,80324.47,13.1,0.99999,0.0,0.00091]
[1777869950862,60.53,80324.76,13.1,0.99999,0.0,0.0009]
[1777869954889,60.53,80313.33,13.1,0.99999,0.0,0.00095]
[1777869955897,60.53,80308.35,13.1,0.99999,0.0,0.00097]
[1777869956904,60.53,80308.85,13.1,0.99999,0.0,0.00097]
[1777869959925,60.53,80317.16,13.1,0.99999,0.0,0.00094]
[1777869960932,60.53,80318.59,13.1,0.99999,0.0,0.00093]
[1777869961939,60.53,80317.77,13.1,0.99999,0.0,0.00093]
[1777869962946,60.53,80320.49,13.1,0.99999,0.0,0.00092]
[1777869965967,60.53,80321.35,13.1,0.99999,0.0,0.00092]
[1777869966973,60.53,80320.53,13.1,0.99999,0.0,0.00092]
[1777869972010,60.53,80320.84,13.1,0.99999,0.0,0.00092]
[1777869973017,60.53,80320.29,13.1,0.99999,0.0,0.00092]
[1777869974023,60.53,80320.94,13.1,0.99999,0.0,0.00092]
[1777869975031,60.53,80320.45,13.1,0.99999,0.0,0.00092]
[1777869980066,60.53,80320.23,13.1,0.99999,0.0,0.00092]
[1777869982080,60.53,80322.59,13.1,0.99999,0.0,0.00091]
[1777869983087,60.53,80329.54,13.1,0.99999,0.0,0.00089]
[1777869984094,60.53,80330.3,13.1,0.99999,0.0,0.00088]
[1777869985100,60.53,80331.57,13.1,0.99999,0.0,0.00088]
[1777869987116,60.53,80330.95,13.1,0.99999,0.0,0.00088]
[1777869989129,60.53,80330.47,13.1,0.99999,0.0,0.00088]
[1777869990135,60.53,80330.86,13.1,0.99999,0.0,0.00088]
[1777869991142,60.53,80331.0,13.1,0.99999,0.0,0.00084]
[1777869992150,60.53,80330.34,13.1,0.99999,0.0,0.00084]
[1777869993157,60.53,80331.01,13.1,0.99999,0.0,0.00084]
[1777869994164,60.53,80330.68,13.1,0.99999,0.0,0.00084]
[1777869999199,60.53,80331.45,13.1,0.99999,0.0,0.00084]
[1777870000206,60.53,80331.95,13.1,0.99999,0.0,0.00083]
[1777870001213,60.53,80331.56,13.1,0.99999,0.0,0.00084]
[1777870003227,60.53,80335.74,13.1,0.99999,0.0,0.00082]
[1777870004233,60.53,80336.35,13.1,0.99999,0.0,0.00082]
[1777870005241,60.53,80336.88,13.1,0.99999,0.0,0.00082]
[1777870006248,60.53,80335.13,13.1,0.99999,0.0,0.00082]
[1777870007255,60.53,80334.05,13.1,0.99999,0.0,0.00083]
[1777870009271,60.53,80333.49,13.1,0.99999,0.0,0.00083]
[1777870010278,60.53,80334.19,13.1,0.99999,0.0,0.00083]
[1777870011284,60.53,80335.18,13.1,0.99999,0.0,0.00082]
[1777870012292,60.53,80334.1,13.1,0.99999,0.0,0.00083]
[1777870013299,60.53,80335.81,13.1,0.99999,0.0,0.00082]
[1777870014306,60.53,80339.15,13.1,0.99999,0.0,0.00081]
[1777870015313,60.53,80338.84,13.1,0.99999,0.0,0.00081]
[1777870016320,60.53,80339.65,13.1,0.99999,0.0,0.00081]
[1777870017327,60.53,80340.07,13.1,0.99999,0.0,0.0008]
[1777870018334,60.53,80339.45,13.1,0.99999,0.0,0.00081]
[1777870019341,60.53,80339.86,13.1,0.99999,0.0,0.0008]
[1777870020348,60.53,80339.44,13.1,0.99999,0.0,0.00081]
[1777870021355,60.53,80339.78,13.1,0.99999,0.0,0.00081]
[1777870022362,60.53,80339.15,13.1,0.99999,0.0,0.00081]
[1777870023369,60.53,80339.86,13.1,0.99999,0.0,0.0008]
[1777870024376,60.53,80339.43,13.1,0.99999,0.0,0.00081]
[1777870025382,60.53,80338.95,13.1,0.99999,0.0,0.00081]
[1777870026390,60.53,80339.22,13.1,0.99999,0.0,0.00081]
[1777870027396,60.53,80339.97,13.1,0.99999,0.0,0.0008]
[1777870028404,60.53,80339.58,13.1,0.99999,0.0,0.00081]
[1777870030418,60.53,80341.34,13.1,0.99999,0.0,0.0008]
[1777870031425,60.53,80350.62,13.1,0.99999,0.0,0.00077]
[1777870033439,60.53,80347.47,13.1,0.99999,0.0,0.00078]
[1777870034446,60.53,80345.18,13.1,0.99999,0.0,0.00079]
[1777870035453,60.53,80345.44,13.1,0.99999,0.0,0.00078]
[1777870036459,60.53,80347.29,13.1,0.99999,0.0,0.00078]
[1777870037467,60.53,80348.79,13.1,0.99999,0.0,0.00077]
[1777870038474,60.53,80349.65,13.1,0.99999,0.0,0.00077]
[1777870039481,60.53,80350.22,13.1,0.99999,0.0,0.00077]
[1777870040488,60.53,80349.45,13.1,0.99999,0.0,0.00077]
[1777870042501,60.53,80349.9,13.1,0.99999,0.0,0.00077]
[1777870044516,60.53,80348.53,13.1,0.99999,0.0,0.00077]
[1777870045523,60.53,80347.36,13.1,0.99999,0.0,0.00078]
[1777870047536,60.53,80347.83,13.1,0.99999,0.0,0.00078]
[1777870048544,60.53,80338.09,13.1,0.99999,0.0,0.00081]
[1777870049551,60.53,80335.26,13.1,0.99999,0.0,0.00082]
[1777870053579,60.53,80336.98,13.1,0.99999,0.0,0.00078]
[1777870057607,60.53,80337.53,13.1,0.99999,0.0,0.00077]
[1777870058614,60.53,80337.05,13.1,0.99999,0.0,0.00078]
[1777870059621,60.53,80338.77,13.1,0.99999,0.0,0.00077]
[1777870060628,60.53,80339.28,13.1,0.99999,0.0,0.00077]
[1777870061635,60.53,80339.64,13.1,0.99999,0.0,0.00077]
[1777870063649,60.53,80339.99,13.1,0.99999,0.0,0.00077]
[1777870064656,60.53,80340.95,13.1,0.99999,0.0,0.00076]
[1777870065663,60.53,80340.35,13.1,0.99999,0.0,0.00076]
[1777870066670,60.53,80339.75,13.1,0.99999,0.0,0.00077]
[1777870069691,60.53,80339.48,13.1,0.99999,0.0,0.00077]
[1777870071705,60.53,80340.36,13.1,0.99999,0.0,0.00076]
[1777870072712,60.53,80341.16,13.1,0.99999,0.0,0.00076]
[1777870073719,60.53,80343.03,13.1,0.99999,0.0,0.00076]
[1777870074725,60.53,80343.49,13.1,0.99999,0.0,0.00075]
[1777870075733,60.53,80344.09,13.1,0.99999,0.0,0.00075]
[1777870078754,60.53,80343.27,13.1,0.99999,0.0,0.00075]
[1777870079761,60.53,80346.27,13.1,0.99999,0.0,0.00074]
[1777870080768,60.53,80348.97,13.1,0.99999,0.0,0.00074]
[1777870081776,60.53,80349.84,13.1,0.99999,0.0,0.00073]
[1777870082783,60.53,80350.81,13.1,0.99999,0.0,0.00073]
[1777870083790,60.53,80350.33,13.1,0.99999,0.0,0.00073]
[1777870084797,60.53,80350.76,13.1,0.99999,0.0,0.00073]
[1777870085804,60.53,80350.18,13.1,0.99999,0.0,0.00073]
[1777870087817,60.53,80349.79,13.1,0.99999,0.0,0.00073]
[1777870090840,60.53,80350.44,13.1,0.99999,0.0,0.00073]
[1777870091847,60.53,80350.92,13.1,0.99999,0.0,0.00073]
[1777870093860,60.53,80356.16,13.1,0.99999,0.0,0.00071]
[1777870094868,60.53,80361.55,13.1,0.99999,0.0,0.00069]
[1777870095875,60.53,80361.28,13.1,0.99999,0.0,0.0007]
[1777870096882,60.53,80360.4,13.1,0.99999,0.0,0.0007]
[1777870097889,60.53,80360.99,13.1,0.99999,0.0,0.0007]
[1777870099903,60.53,80363.46,13.1,0.99999,0.0,0.00069]
[1777870100910,60.53,80364.76,13.1,0.99999,0.0,0.00068]
[1777870101544,60.53,80364.76,13.1,0.99999,0.0,0.00068]
[1777870101917,60.53,80365.68,13.1,0.99999,0.0,0.00068]
[1777870102924,60.53,80364.78,13.1,0.99999,0.0,0.00068]
[1777870103930,60.53,80365.78,13.1,0.99999,0.0,0.00068]
[1777870104937,60.53,80367.42,13.1,0.99999,0.0,0.00068]
[1777870105945,60.53,80375.03,13.1,0.99999,0.0,0.00065]
[1777870106951,60.53,80374.75,13.1,0.99999,0.0,0.00065]
[1777870109973,60.53,80374.16,13.1,0.99999,0.0,0.00066]
[1777870110980,60.53,80374.51,13.1,0.99999,0.0,0.00065]
[1777870111987,60.53,80375.69,13.1,0.99999,0.0,0.00062]
[1777870114001,60.53,80373.09,13.1,0.99999,0.0,0.00063]
[1777870117024,60.53,80369.5,13.1,0.99999,0.0,0.00064]
[1777870118031,60.53,80368.3,13.1,0.99999,0.0,0.00064]
[1777870119037,60.53,80368.78,13.1,0.99999,0.0,0.00064]
[1777870120045,60.53,80368.42,13.1,0.99999,0.0,0.00064]
[1777870121051,60.53,80369.46,13.1,0.99999,0.0,0.00064]
[1777870123066,60.53,80369.79,13.1,0.99999,0.0,0.00064]
[1777870124073,60.53,80368.92,13.1,0.99999,0.0,0.00064]
[1777870125079,60.53,80368.55,13.1,0.99999,0.0,0.00064]
[1777870127094,60.53,80368.94,13.1,0.99999,0.0,0.00064]
[1777870129108,60.53,80366.91,13.1,0.99999,0.0,0.00064]
[1777870130114,60.53,80365.87,13.1,0.99999,0.0,0.00065]
[1777870132129,60.53,80359.05,13.1,0.99999,0.0,0.00067]
[1777870133342,60.53,80359.05,13.1,0.99999,0.0,0.00067]
[1777870133429,60.53,80354.34,13.1,0.99999,0.0,0.00068]
[1777870134143,60.53,80353.93,13.1,0.99999,0.0,0.00068]
[1777870135150,60.53,80351.19,13.1,0.99999,0.0,0.00069]
[1777870136157,60.53,80350.29,13.1,0.99999,0.0,0.0007]
[1777870137164,60.53,80349.32,13.1,0.99999,0.0,0.0007]
[1777870138171,60.53,80347.82,13.1,0.99999,0.0,0.0007]
[1777870139178,60.53,80347.24,13.1,0.99999,0.0,0.00071]
[1777870141192,60.53,80346.99,13.1,0.99999,0.0,0.00071]
[1777870142199,60.53,80347.88,13.1,0.99999,0.0,0.0007]
[1777870144213,60.53,80347.23,13.1,0.99999,0.0,0.00071]
[1777870145220,60.53,80348.92,13.1,0.99999,0.0,0.0007]
[1777870146227,60.53,80351.47,13.1,0.99999,0.0,0.00069]
[1777870147234,60.53,80350.62,13.1,0.99999,0.0,0.00069]
[1777870148241,60.53,80350.23,13.1,0.99999,0.0,0.0007]
[1777870149247,60.53,80349.53,13.1,0.99999,0.0,0.0007]
[1777870151261,60.53,80349.28,13.1,0.99999,0.0,0.0007]
[1777870152269,60.53,80341.51,13.1,0.99999,0.0,0.00072]
[1777870153276,60.53,80340.66,13.1,0.99999,0.0,0.00073]
[1777870155290,60.53,80339.88,13.1,0.99999,0.0,0.00073]
[1777870157304,60.53,80340.91,13.1,0.99999,0.0,0.00073]
[1777870158311,60.53,80340.46,13.1,0.99999,0.0,0.00073]
[1777870161331,60.53,80340.12,13.1,0.99999,0.0,0.00073]
[1777870162338,60.53,80336.54,13.1,0.99999,0.0,0.00074]
[1777870163346,60.53,80335.45,13.1,0.99999,0.0,0.00074]
[1777870164353,60.53,80334.24,13.1,0.99999,0.0,0.00075]
[1777870165360,60.53,80334.64,13.1,0.99999,0.0,0.00075]
[1777870166367,60.53,80335.36,13.1,0.99999,0.0,0.00074]
[1777870167374,60.53,80334.83,13.1,0.99999,0.0,0.00075]
[1777870169388,60.53,80334.1,13.1,0.99999,0.0,0.00075]
[1777870170395,60.53,80334.6,13.1,0.99999,0.0,0.00075]
[1777870171401,60.53,80333.9,13.1,0.99999,0.0,0.00071]
[1777870174423,60.53,80321.33,13.1,0.99999,0.0,0.00076]
[1777870175430,60.53,80319.63,13.1,0.99999,0.0,0.00076]
[1777870176437,60.53,80317.55,13.1,0.99999,0.0,0.00077]
[1777870178451,60.53,80318.42,13.1,0.99999,0.0,0.00077]
[1777870181472,60.53,80317.81,13.1,0.99999,0.0,0.00077]
[1777870186506,60.53,80317.6,13.1,0.99999,0.0,0.00077]
[1777870187514,60.53,80317.31,13.1,0.99999,0.0,0.00077]
[1777870188521,60.53,80315.9,13.1,0.99999,0.0,0.00077]
[1777870188909,60.53,80315.9,13.1,0.99999,0.0,0.00077]
[1777870189528,60.53,80309.0,13.1,0.99999,0.0,0.0008]
[1777870189700,60.53,80309.0,13.1,0.99999,0.0,0.0008]
[1777870189707,60.53,80309.0,13.1,0.99999,0.0,0.0008]
[1777870190534,60.53,80298.85,13.1,0.99999,0.0,0.00084]
[1777870191542,60.53,80296.66,13.1,0.99999,0.0,0.00085]
[1777870192549,60.53,80297.97,13.1,0.99999,0.0,0.00084]
[1777870193555,60.53,80295.72,13.1,0.99999,0.0,0.00085]
[1777870193743,60.53,80295.72,13.1,0.99999,0.0,0.00085]
[1777870194085,60.53,80295.72,13.1,0.99999,0.0,0.00085]
[1777870194563,60.53,80297.1,13.1,0.99999,0.0,0.00084]
[1777870196576,60.53,80294.1,13.1,0.99999,0.0,0.00086]
[1777870197584,60.53,80293.32,13.1,0.99999,0.0,0.00086]
[1777870199598,60.53,80292.92,13.1,0.99999,0.0,0.00086]
[1777870201612,60.53,80299.74,13.1,0.99999,0.0,0.00083]
[1777870202619,60.53,80306.42,13.1,0.99999,0.0,0.00081]
[1777870203626,60.53,80304.44,13.1,0.99999,0.0,0.00082]
[1777870204633,60.53,80303.94,13.1,0.99999,0.0,0.00082]
[1777870205642,60.53,80303.69,13.1,0.99999,0.0,0.00082]
[1777870206649,60.53,80302.09,13.1,0.99999,0.0,0.00082]
[1777870207656,60.53,80299.96,13.1,0.99999,0.0,0.00083]
[1777870208663,60.53,80297.35,13.1,0.99999,0.0,0.00084]
[1777870209670,60.53,80293.66,13.1,0.99999,0.0,0.00086]
[1777870211684,60.53,80293.21,13.1,0.99999,0.0,0.00086]
[1777870216720,60.53,80295.16,13.1,0.99999,0.0,0.00085]
[1777870217727,60.53,80298.15,13.1,0.99999,0.0,0.00084]
[1777870218733,60.53,80298.61,13.1,0.99999,0.0,0.00084]
[1777870219741,60.53,80299.0,13.1,0.99999,0.0,0.00084]
[1777870223770,60.53,80301.67,13.1,0.99999,0.0,0.00083]
[1777870224776,60.53,80304.36,13.1,0.99999,0.0,0.00082]
[1777870226790,60.53,80305.24,13.1,0.99999,0.0,0.00081]
[1777870227798,60.53,80305.61,13.1,0.99999,0.0,0.00081]
[1777870228805,60.53,80307.06,13.1,0.99999,0.0,0.00081]
[1777870230819,60.53,80306.11,13.1,0.99999,0.0,0.00081]
[1777870232832,60.53,80308.75,13.1,0.99999,0.0,0.00076]
[1777870233840,60.53,80309.05,13.1,0.99999,0.0,0.00076]
[1777870234847,60.53,80307.87,13.1,0.99999,0.0,0.00076]
[1777870235853,60.53,80307.51,13.1,0.99999,0.0,0.00077]
[1777870236861,60.53,80307.15,13.1,0.99999,0.0,0.00077]
[1777870237868,60.53,80306.9,13.1,0.99999,0.0,0.00077]
[1777870241896,60.53,80307.4,13.1,0.99999,0.0,0.00077]
[1777870242903,60.53,80306.34,13.1,0.99999,0.0,0.00077]
[1777870244917,60.53,80306.65,13.1,0.99999,0.0,0.00077]
[1777870246931,60.53,80306.39,13.1,0.99999,0.0,0.00077]
[1777870248946,60.53,80304.48,13.1,0.99999,0.0,0.00078]
[1777870251966,60.53,80310.97,13.1,0.99999,0.0,0.00075]
[1777870252973,60.53,80315.04,13.1,0.99999,0.0,0.00074]
[1777870253980,60.53,80315.76,13.1,0.99999,0.0,0.00074]
[1777870255994,60.53,80315.5,13.1,0.99999,0.0,0.00074]
[1777870257001,60.53,80314.75,13.1,0.99999,0.0,0.00074]
[1777870259014,60.53,80315.54,13.1,0.99999,0.0,0.00074]
[1777870260840,60.53,80315.33,13.1,0.99999,0.0,0.00074]
[1777870261029,60.53,80324.51,13.1,0.99999,0.0,0.00071]
[1777870262037,60.53,80327.39,13.1,0.99999,0.0,0.0007]
[1777870263045,60.53,80327.82,13.1,0.99999,0.0,0.0007]
[1777870264052,60.53,80327.16,13.1,0.99999,0.0,0.0007]
[1777870266066,60.53,80326.89,13.1,0.99999,0.0,0.0007]
[1777870269162,60.53,80327.04,13.1,0.99999,0.0,0.0007]
[1777870269228,60.53,80330.78,13.1,0.99999,0.0,0.00069]
[1777870270096,60.53,80339.89,13.1,0.99999,0.0,0.00066]
[1777870271104,60.53,80341.31,13.1,0.99999,0.0,0.00066]
[1777870271830,60.53,80341.31,13.1,0.99999,0.0,0.00066]
[1777870277850,60.53,80341.38,13.1,0.99999,0.0,0.00065]
[1777870278030,60.53,80341.38,13.1,0.99999,0.0,0.00065]
[1777870278153,60.53,80349.92,13.1,0.99999,0.0,0.00063]
[1777870279160,60.53,80355.82,13.1,0.99999,0.0,0.00061]
[1777870280104,60.53,80355.82,13.1,0.99999,0.0,0.00061]
[1777870280167,60.53,80356.7,13.1,0.99999,0.0,0.00061]
[1777870281174,60.53,80358.09,13.1,0.99999,0.0,0.00061]
[1777870282181,60.53,80357.45,13.1,0.99999,0.0,0.00061]
[1777870283188,60.53,80357.19,13.1,0.99999,0.0,0.00061]
[1777870284369,60.53,80357.19,13.1,0.99999,0.0,0.00061]
[1777870284378,60.53,80357.69,13.1,0.99999,0.0,0.00061]
[1777870285202,60.53,80367.92,13.1,0.99999,0.0,0.00058]
[1777870286210,60.53,80374.9,13.1,0.99999,0.0,0.00056]
[1777870287217,60.53,80374.34,13.1,0.99999,0.0,0.00056]
[1777870288226,60.53,80374.07,13.1,0.99999,0.0,0.00056]
[1777870289232,60.53,80373.13,13.1,0.99999,0.0,0.00057]
[1777870290240,60.53,80373.45,13.1,0.99999,0.0,0.00056]
[1777870291247,60.53,80370.84,13.1,0.99999,0.0,0.00054]
[1777870292254,60.53,80368.22,13.1,0.99999,0.0,0.00055]
[1777870294269,60.53,80367.97,13.1,0.99999,0.0,0.00055]
[1777870295274,60.53,80369.64,13.1,0.99999,0.0,0.00055]
[1777870296282,60.53,80369.98,13.1,0.99999,0.0,0.00054]
[1777870297288,60.53,80363.67,13.1,0.99999,0.0,0.00056]
[1777870298296,60.53,80363.26,13.1,0.99999,0.0,0.00056]
[1777870300310,60.53,80364.24,13.1,0.99999,0.0,0.00056]
[1777870301317,60.53,80363.45,13.1,0.99999,0.0,0.00056]
[1777870303574,60.53,80363.45,13.1,0.99999,0.0,0.00056]
[1777870303589,60.53,80360.65,13.1,0.99999,0.0,0.00057]
[1777870304338,60.53,80353.36,13.1,0.99999,0.0,0.00059]
[1777870305345,60.53,80343.05,13.1,0.99999,0.0,0.00062]
[1777870306352,60.53,80337.95,13.1,0.99999,0.0,0.00063]
[1777870307359,60.53,80338.94,13.1,0.99999,0.0,0.00063]
[1777870308366,60.53,80339.8,13.1,0.99999,0.0,0.00063]
[1777870308971,60.53,80339.8,13.1,0.99999,0.0,0.00063]
[1777870310380,60.53,80341.38,13.1,0.99999,0.0,0.00062]
[1777870311386,60.53,80342.64,13.1,0.99999,0.0,0.00062]
[1777870313002,60.53,80342.62,13.1,0.99999,0.0,0.00062]
[1777870314408,60.53,80344.59,13.1,0.99999,0.0,0.00061]
[1777870316421,60.53,80347.93,13.1,0.99999,0.0,0.0006]
[1777870317429,60.53,80347.36,13.1,0.99999,0.0,0.00061]
[1777870318436,60.53,80346.8,13.1,0.99999,0.0,0.00061]
[1777870319443,60.53,80346.14,13.1,0.99999,0.0,0.00061]
[1777870320449,60.53,80344.39,13.1,0.99999,0.0,0.00061]
[1777870322464,60.53,80344.02,13.1,0.99999,0.0,0.00061]
[1777870323471,60.53,80348.66,13.1,0.99999,0.0,0.0006]
[1777870324478,60.53,80352.78,13.1,0.99999,0.0,0.00059]
[1777870325485,60.53,80352.29,13.1,0.99999,0.0,0.00059]
[1777870327499,60.53,80352.85,13.1,0.99999,0.0,0.00059]
[1777870328506,60.53,80351.15,13.1,0.99999,0.0,0.00059]
[1777870329513,60.53,80349.62,13.1,0.99999,0.0,0.0006]
[1777870330520,60.53,80350.16,13.1,0.99999,0.0,0.0006]
[1777870331527,60.53,80351.38,13.1,0.99999,0.0,0.00059]
[1777870332533,60.53,80354.78,13.1,0.99999,0.0,0.00058]
[1777870334548,60.53,80353.78,13.1,0.99999,0.0,0.00059]
[1777870335554,60.53,80351.51,13.1,0.99999,0.0,0.00059]
[1777870336562,60.53,80350.11,13.1,0.99999,0.0,0.0006]
[1777870337568,60.53,80327.8,13.1,0.99999,0.0,0.00066]
[1777870338576,60.53,80319.27,13.1,0.99999,0.0,0.00069]
[1777870339583,60.53,80318.57,13.1,0.99999,0.0,0.00069]
[1777870340590,60.53,80320.28,13.1,0.99999,0.0,0.00069]
[1777870341597,60.53,80319.89,13.1,0.99999,0.0,0.00069]
[1777870343611,60.53,80318.82,13.1,0.99999,0.0,0.00069]
[1777870344618,60.53,80317.59,13.1,0.99999,0.0,0.00069]
[1777870345625,60.53,80318.4,13.1,0.99999,0.0,0.00069]
[1777870346632,60.53,80321.14,13.1,0.99999,0.0,0.00068]
[1777870347638,60.53,80321.47,13.1,0.99999,0.0,0.00068]
[1777870351667,60.53,80318.37,13.1,0.99999,0.0,0.00066]
[1777870354688,60.53,80317.96,13.1,0.99999,0.0,0.00066]
[1777870358703,60.53,80317.91,13.1,0.99999,0.0,0.00066]
[1777870358716,60.53,80316.49,13.1,0.99999,0.0,0.00066]
[1777870359723,60.53,80310.1,13.1,0.99999,0.0,0.00068]
[1777870360730,60.53,80309.44,13.1,0.99999,0.0,0.00069]
[1777870361079,60.53,80309.44,13.1,0.99999,0.0,0.00069]
[1777870362745,60.53,80306.8,13.1,0.99999,0.0,0.00069]
[1777870363751,60.53,80303.9,13.1,0.99999,0.0,0.0007]
[1777870364758,60.53,80303.47,13.1,0.99999,0.0,0.0007]
[1777870365765,60.53,80301.41,13.1,0.99999,0.0,0.00071]
[1777870366155,60.53,80301.41,13.1,0.99999,0.0,0.00071]
[1777870366772,60.53,80298.4,13.1,0.99999,0.0,0.00072]
[1777870368786,60.53,80297.35,13.1,0.99999,0.0,0.00073]
[1777870369792,60.53,80295.13,13.1,0.99999,0.0,0.00073]
[1777870370800,60.53,80294.47,13.1,0.99999,0.0,0.00073]
[1777870371807,60.53,80293.87,13.1,0.99999,0.0,0.00074]
[1777870373821,60.53,80293.31,13.1,0.99999,0.0,0.00074]
[1777870374828,60.53,80293.85,13.1,0.99999,0.0,0.00074]
[1777870375835,60.53,80289.66,13.1,0.99999,0.0,0.00075]
[1777870376842,60.53,80289.26,13.1,0.99999,0.0,0.00075]
[1777870378858,60.53,80288.54,13.1,0.99999,0.0,0.00076]
[1777870380872,60.53,80285.48,13.1,0.99999,0.0,0.00077]
[1777870382886,60.53,80290.58,13.1,0.99999,0.0,0.00075]
[1777870383893,60.53,80288.06,13.1,0.99999,0.0,0.00076]
[1777870384899,60.53,80287.22,13.1,0.99999,0.0,0.00076]
[1777870385907,60.53,80285.93,13.1,0.99999,0.0,0.00076]
[1777870386914,60.53,80286.91,13.1,0.99999,0.0,0.00076]
[1777870387921,60.53,80285.94,13.1,0.99999,0.0,0.00076]
[1777870388928,60.53,80285.5,13.1,0.99999,0.0,0.00077]
[1777870391949,60.53,80288.62,13.1,0.99999,0.0,0.00076]
[1777870392956,60.53,80291.24,13.1,0.99999,0.0,0.00075]
[1777870393963,60.53,80291.99,13.1,0.99999,0.0,0.00074]
[1777870394970,60.53,80291.6,13.1,0.99999,0.0,0.00074]
[1777870400013,60.53,80291.23,13.1,0.99999,0.0,0.00075]
[1777870401011,60.53,80309.76,13.1,0.99999,0.0,0.00068]
[1777870402019,60.53,80315.81,13.1,0.99999,0.0,0.00067]
[1777870403026,60.53,80314.96,13.1,0.99999,0.0,0.00067]
[1777870405040,60.53,80330.75,13.1,0.99999,0.0,0.00062]
[1777870406047,60.53,80330.46,13.1,0.99999,0.0,0.00062]
[1777870408068,60.53,80330.41,13.1,0.99999,0.0,0.00062]
[1777870409068,60.53,80339.32,13.1,0.99999,0.0,0.0006]
[1777870410075,60.53,80339.4,13.1,0.99999,0.0,0.0006]
[1777870411082,60.53,80339.29,13.1,0.99999,0.0,0.00057]
[1777870413096,60.53,80340.19,13.1,0.99999,0.0,0.00056]
[1777870414103,60.53,80340.75,13.1,0.99999,0.0,0.00056]
[1777870415110,60.53,80339.97,13.1,0.99999,0.0,0.00056]
[1777870416117,60.53,80340.23,13.1,0.99999,0.0,0.00056]
[1777870417124,60.53,80339.64,13.1,0.99999,0.0,0.00057]
[1777870419138,60.53,80334.86,13.1,0.99999,0.0,0.00058]
[1777870420145,60.53,80327.52,13.1,0.99999,0.0,0.0006]
[1777870421152,60.53,80323.41,13.1,0.99999,0.0,0.00061]
[1777870422159,60.53,80321.75,13.1,0.99999,0.0,0.00062]
[1777870422899,60.53,80321.75,13.1,0.99999,0.0,0.00062]
[1777870423166,60.53,80315.71,13.1,0.99999,0.0,0.00063]
[1777870424173,60.53,80310.98,13.1,0.99999,0.0,0.00065]
[1777870425180,60.53,80302.54,13.1,0.99999,0.0,0.00067]
[1777870426186,60.53,80302.42,13.1,0.99999,0.0,0.00067]
[1777870427193,60.53,80302.74,13.1,0.99999,0.0,0.00067]
[1777870431222,60.53,80301.91,13.1,0.99999,0.0,0.00067]
[1777870432229,60.53,80299.34,13.1,0.99999,0.0,0.00068]
[1777870433236,60.53,80296.04,13.1,0.99999,0.0,0.00069]
[1777870434243,60.53,80295.71,13.1,0.99999,0.0,0.00069]
[1777870435250,60.53,80294.56,13.1,0.99999,0.0,0.0007]
[1777870436257,60.53,80294.06,13.1,0.99999,0.0,0.0007]
[1777870437264,60.53,80291.53,13.1,0.99999,0.0,0.00071]
[1777870440285,60.53,80296.62,13.1,0.99999,0.0,0.00069]
[1777870441292,60.53,80298.79,13.1,0.99999,0.0,0.00068]
[1777870442300,60.53,80299.18,13.1,0.99999,0.0,0.00068]
[1777870443307,60.53,80300.15,13.1,0.99999,0.0,0.00068]
[1777870444314,60.53,80299.88,13.1,0.99999,0.0,0.00068]
[1777870446328,60.53,80299.51,13.1,0.99999,0.0,0.00068]
[1777870449349,60.53,80299.23,13.1,0.99999,0.0,0.00068]
[1777870450356,60.53,80298.17,13.1,0.99999,0.0,0.00069]
[1777870451363,60.53,80297.03,13.1,0.99999,0.0,0.00069]
[1777870452370,60.53,80296.35,13.1,0.99999,0.0,0.00069]
[1777870453377,60.53,80296.62,13.1,0.99999,0.0,0.00069]
[1777870454384,60.53,80294.72,13.1,0.99999,0.0,0.0007]
[1777870455391,60.53,80293.34,13.1,0.99999,0.0,0.0007]
[1777870458412,60.53,80293.08,13.1,0.99999,0.0,0.0007]
[1777870459419,60.53,80292.82,13.1,0.99999,0.0,0.0007]
[1777870461433,60.53,80292.15,13.1,0.99999,0.0,0.00071]
[1777870462441,60.53,80293.03,13.1,0.99999,0.0,0.0007]
[1777870464455,60.53,80291.86,13.1,0.99999,0.0,0.00071]
[1777870468482,60.53,80291.44,13.1,0.99999,0.0,0.00071]
[1777870469490,60.53,80291.09,13.1,0.99999,0.0,0.00071]
[1777870470496,60.53,80291.45,13.1,0.99999,0.0,0.00071]
[1777870471503,60.53,80291.27,13.1,0.99999,0.0,0.00067]
[1777870472510,60.53,80290.13,13.1,0.99999,0.0,0.00068]
[1777870473518,60.53,80290.53,13.1,0.99999,0.0,0.00068]
[1777870475532,60.53,80289.56,13.1,0.99999,0.0,0.00068]
[1777870476539,60.53,80288.24,13.1,0.99999,0.0,0.00068]
[1777870477546,60.53,80284.63,13.1,0.99999,0.0,0.00069]
[1777870478552,60.53,80283.96,13.1,0.99999,0.0,0.0007]
[1777870479825,60.53,80283.96,13.1,0.99999,0.0,0.0007]
[1777870479560,60.53,80279.69,13.1,0.99999,0.0,0.00071]
[1777870480567,60.53,80277.89,13.1,0.99999,0.0,0.00072]
[1777870481574,60.53,80276.54,13.1,0.99999,0.0,0.00072]
[1777870482581,60.53,80275.84,13.1,0.99999,0.0,0.00072]
[1777870484594,60.53,80276.48,13.1,0.99999,0.0,0.00072]
[1777870486609,60.53,80275.93,13.1,0.99999,0.0,0.00072]
[1777870488623,60.53,80274.27,13.1,0.99999,0.0,0.00073]
[1777870489630,60.53,80273.12,13.1,0.99999,0.0,0.00073]
[1777870490637,60.53,80272.3,13.1,0.99999,0.0,0.00074]
[1777870496679,60.53,80272.26,13.1,0.99999,0.0,0.00074]
[1777870498753,60.53,80272.3,13.1,0.99999,0.0,0.00074]
[1777870498855,60.53,80271.35,13.1,0.99999,0.0,0.00074]
[1777870499700,60.53,80261.56,13.1,0.99999,0.0,0.00077]
[1777870500707,60.53,80261.52,13.1,0.99999,0.0,0.00077]
[1777870501714,60.53,80261.2,13.1,0.99999,0.0,0.00077]
[1777870502086,60.53,80261.2,13.1,0.99999,0.0,0.00077]
[1777870502094,60.53,80261.2,13.1,0.99999,0.0,0.00077]
[1777870502167,60.53,80261.2,13.1,0.99999,0.0,0.00077]
[1777870502721,60.53,80252.75,13.1,0.99999,0.0,0.00081]
[1777870503183,60.53,80252.75,13.1,0.99999,0.0,0.00081]
[1777870503728,60.53,80247.94,13.1,0.99999,0.0,0.00082]
[1777870504735,60.53,80251.39,13.1,0.99999,0.0,0.00081]
[1777870505742,60.53,80253.5,13.1,0.99999,0.0,0.0008]
[1777870506749,60.53,80253.31,13.1,0.99999,0.0,0.0008]
[1777870507756,60.53,80252.43,13.1,0.99999,0.0,0.00081]
[1777870510777,60.53,80239.85,13.1,0.99999,0.0,0.00085]
[1777870511784,60.53,80239.91,13.1,0.99999,0.0,0.00085]
[1777870513798,60.53,80240.6,13.1,0.99999,0.0,0.00085]
[1777870514805,60.53,80240.33,13.1,0.99999,0.0,0.00085]
[1777870516327,60.53,80240.33,13.1,0.99999,0.0,0.00085]
[1777870517825,60.53,80240.92,13.1,0.99999,0.0,0.00085]
[1777870518833,60.53,80239.92,13.1,0.99999,0.0,0.00085]
[1777870519840,60.53,80238.95,13.1,0.99999,0.0,0.00086]
[1777870520847,60.53,80238.42,13.1,0.99999,0.0,0.00086]
[1777870521854,60.53,80238.11,13.1,0.99999,0.0,0.00086]
[1777870522861,60.53,80237.38,13.1,0.99999,0.0,0.00086]
[1777870523868,60.53,80234.9,13.1,0.99999,0.0,0.00087]
[1777870524875,60.53,80232.59,13.1,0.99999,0.0,0.00088]
[1777870525882,60.53,80231.47,13.1,0.99999,0.0,0.00089]
[1777870526889,60.53,80231.92,13.1,0.99999,0.0,0.00089]
[1777870527896,60.53,80232.28,13.1,0.99999,0.0,0.00088]
[1777870528902,60.53,80230.05,13.1,0.99999,0.0,0.00089]
[1777870529910,60.53,80227.64,13.1,0.99999,0.0,0.0009]
[1777870531924,60.53,80226.28,13.1,0.99999,0.0,0.00086]
[1777870534945,60.53,80228.0,13.1,0.99999,0.0,0.00086]
[1777870535951,60.53,80231.53,13.1,0.99999,0.0,0.00084]
[1777870536959,60.53,80229.56,13.1,0.99999,0.0,0.00085]
[1777870538973,60.53,80229.89,13.1,0.99999,0.0,0.00085]
[1777870540987,60.53,80229.44,13.1,0.99999,0.0,0.00085]
[1777870542856,60.53,80230.23,13.1,0.99999,0.0,0.00085]
[1777870543000,60.53,80232.36,13.1,0.99999,0.0,0.00084]
[1777870544009,60.53,80231.37,13.1,0.99999,0.0,0.00084]
[1777870546022,60.53,80231.1,13.1,0.99999,0.0,0.00085]
[1777870547029,60.53,80231.54,13.1,0.99999,0.0,0.00084]
[1777870550050,60.53,80231.05,13.1,0.99999,0.0,0.00085]
[1777870552065,60.53,80229.93,13.1,0.99999,0.0,0.00085]
[1777870554078,60.53,80230.38,13.1,0.99999,0.0,0.00085]
[1777870555085,60.53,80228.91,13.1,0.99999,0.0,0.00085]
[1777870557099,60.53,80225.91,13.1,0.99999,0.0,0.00087]
[1777870559113,60.53,80225.6,13.1,0.99999,0.0,0.00087]
[1777870563141,60.53,80224.49,13.1,0.99999,0.0,0.00087]
[1777870564147,60.53,80225.33,13.1,0.99999,0.0,0.00087]
[1777870565155,60.53,80224.87,13.1,0.99999,0.0,0.00087]
[1777870566369,60.53,80230.1,13.1,0.99999,0.0,0.00085]
[1777870567169,60.53,80231.28,13.1,0.99999,0.0,0.00085]
[1777870568693,60.53,80231.28,13.1,0.99999,0.0,0.00085]
[1777870568781,60.53,80233.42,13.1,0.99999,0.0,0.00084]
[1777870569183,60.53,80238.12,13.1,0.99999,0.0,0.00082]
[1777870570086,60.53,80238.12,13.1,0.99999,0.0,0.00082]
[1777870570190,60.53,80240.63,13.1,0.99999,0.0,0.00081]
[1777870571196,60.53,80239.77,13.1,0.99999,0.0,0.00081]
[1777870572204,60.53,80239.04,13.1,0.99999,0.0,0.00082]
[1777870573211,60.53,80239.52,13.1,0.99999,0.0,0.00081]
[1777870574217,60.53,80240.03,13.1,0.99999,0.0,0.00081]
[1777870576233,60.53,80240.78,13.1,0.99999,0.0,0.00081]
[1777870578247,60.53,80240.17,13.1,0.99999,0.0,0.00081]
[1777870579254,60.53,80242.51,13.1,0.99999,0.0,0.0008]
[1777870580261,60.53,80243.34,13.1,0.99999,0.0,0.0008]
[1777870582275,60.53,80243.86,13.1,0.99999,0.0,0.0008]
[1777870584289,60.53,80245.91,13.1,0.99999,0.0,0.00079]
[1777870585296,60.53,80245.35,13.1,0.99999,0.0,0.00079]
[1777870586303,60.53,80245.86,13.1,0.99999,0.0,0.00079]
[1777870588317,60.53,80245.3,13.1,0.99999,0.0,0.00079]
[1777870589324,60.53,80246.2,13.1,0.99999,0.0,0.00079]
[1777870590331,60.53,80245.67,13.1,0.99999,0.0,0.00079]
[1777870591339,60.53,80245.87,13.1,0.99999,0.0,0.00075]
[1777870593352,60.53,80247.64,13.1,0.99999,0.0,0.00074]
[1777870594359,60.53,80251.88,13.1,0.99999,0.0,0.00073]
[1777870595366,60.53,80251.38,13.1,0.99999,0.0,0.00073]
[1777870596804,60.53,80250.57,13.1,0.99999,0.0,0.00073]
[1777870597380,60.53,80251.35,13.1,0.99999,0.0,0.00073]
[1777870598386,60.53,80251.75,13.1,0.99999,0.0,0.00073]
[1777870599394,60.53,80252.79,13.1,0.99999,0.0,0.00073]
[1777870600403,60.53,80251.94,13.1,0.99999,0.0,0.00073]
[1777870601408,60.53,80253.3,13.1,0.99999,0.0,0.00072]
[1777870603422,60.53,80252.86,13.1,0.99999,0.0,0.00073]
[1777870605436,60.53,80250.65,13.1,0.99999,0.0,0.00073]
[1777870606443,60.53,80248.97,13.1,0.99999,0.0,0.00074]
[1777870607450,60.53,80248.18,13.1,0.99999,0.0,0.00074]
[1777870608456,60.53,80247.51,13.1,0.99999,0.0,0.00074]
[1777870609463,60.53,80246.44,13.1,0.99999,0.0,0.00075]
[1777870610471,60.53,80245.53,13.1,0.99999,0.0,0.00075]
[1777870611478,60.53,80248.84,13.1,0.99999,0.0,0.00074]
[1777870612484,60.53,80249.05,13.1,0.99999,0.0,0.00074]
[1777870613492,60.53,80250.88,13.1,0.99999,0.0,0.00073]
[1777870614499,60.53,80250.09,13.1,0.99999,0.0,0.00074]
[1777870615506,60.53,80253.06,13.1,0.99999,0.0,0.00073]
[1777870616513,60.53,80254.32,13.1,0.99999,0.0,0.00072]
[1777870617520,60.53,80254.12,13.1,0.99999,0.0,0.00072]
[1777870621547,60.53,80253.37,13.1,0.99999,0.0,0.00072]
[1777870622555,60.53,80249.56,13.1,0.99999,0.0,0.00074]
[1777870623562,60.53,80248.51,13.1,0.99999,0.0,0.00074]
[1777870624569,60.53,80247.21,13.1,0.99999,0.0,0.00075]
[1777870625576,60.53,80247.0,13.1,0.99999,0.0,0.00075]
[1777870626583,60.53,80244.87,13.1,0.99999,0.0,0.00075]
[1777870627590,60.53,80244.36,13.1,0.99999,0.0,0.00076]
[1777870628597,60.53,80243.52,13.1,0.99999,0.0,0.00076]
[1777870629604,60.53,80243.23,13.1,0.99999,0.0,0.00076]
[1777870632625,60.53,80242.19,13.1,0.99999,0.0,0.00076]
[1777870633632,60.53,80243.12,13.1,0.99999,0.0,0.00076]
[1777870634639,60.53,80242.2,13.1,0.99999,0.0,0.00076]
[1777870635646,60.53,80241.01,13.1,0.99999,0.0,0.00077]
[1777870636653,60.53,80231.37,13.1,0.99999,0.0,0.0008]
[1777870637661,60.53,80231.67,13.1,0.99999,0.0,0.0008]
[1777870638666,60.53,80232.47,13.1,0.99999,0.0,0.0008]
[1777870639413,60.53,80232.47,13.1,0.99999,0.0,0.0008]
[1777870639674,60.53,80229.82,13.1,0.99999,0.0,0.00081]
[1777870640681,60.53,80227.3,13.1,0.99999,0.0,0.00082]
[1777870641688,60.53,80228.69,13.1,0.99999,0.0,0.00081]
[1777870642695,60.53,80233.88,13.1,0.99999,0.0,0.00079]
[1777870643702,60.53,80236.13,13.1,0.99999,0.0,0.00079]
[1777870644709,60.53,80236.67,13.1,0.99999,0.0,0.00078]
[1777870646390,60.53,80236.86,13.1,0.99999,0.0,0.00078]
[1777870646722,60.53,80240.53,13.1,0.99999,0.0,0.00077]
[1777870647730,60.53,80243.63,13.1,0.99999,0.0,0.00076]
[1777870648737,60.53,80242.93,13.1,0.99999,0.0,0.00076]
[1777870649744,60.53,80244.29,13.1,0.99999,0.0,0.00076]
[1777870650751,60.53,80246.49,13.1,0.99999,0.0,0.00075]
[1777870652764,60.53,80247.69,13.1,0.99999,0.0,0.00071]
[1777870653772,60.53,80246.96,13.1,0.99999,0.0,0.00071]
[1777870654779,60.53,80247.31,13.1,0.99999,0.0,0.00071]
[1777870655786,60.53,80257.19,13.1,0.99999,0.0,0.00068]
[1777870656793,60.53,80258.77,13.1,0.99999,0.0,0.00067]
[1777870657799,60.53,80260.71,13.1,0.99999,0.0,0.00066]
[1777870658807,60.53,80260.53,13.1,0.99999,0.0,0.00066]
[1777870660821,60.53,80259.53,13.1,0.99999,0.0,0.00067]
[1777870662835,60.53,80258.82,13.1,0.99999,0.0,0.00067]
[1777870663912,60.53,80258.82,13.1,0.99999,0.0,0.00067]
[1777870663940,60.53,80258.82,13.1,0.99999,0.0,0.00067]
[1777870664006,60.53,80257.71,13.1,0.99999,0.0,0.00067]
[1777870664849,60.53,80268.12,13.1,0.99999,0.0,0.00064]
[1777870665856,60.53,80269.88,13.1,0.99999,0.0,0.00064]
[1777870666333,60.53,80269.88,13.1,0.99999,0.0,0.00064]
[1777870666865,60.53,80270.29,13.1,0.99999,0.0,0.00064]
[1777870668879,60.53,80273.51,13.1,0.99999,0.0,0.00063]
[1777870669886,60.53,80275.36,13.1,0.99999,0.0,0.00062]
[1777870671900,60.53,80274.99,13.1,0.99999,0.0,0.00062]
[1777870672907,60.53,80274.52,13.1,0.99999,0.0,0.00062]
[1777870673914,60.53,80274.88,13.1,0.99999,0.0,0.00062]
[1777870676935,60.53,80275.57,13.1,0.99999,0.0,0.00062]
[1777870677942,60.53,80275.15,13.1,0.99999,0.0,0.00062]
[1777870679214,60.53,80275.16,13.1,0.99999,0.0,0.00062]
[1777870679956,60.53,80277.91,13.1,0.99999,0.0,0.00061]
[1777870680963,60.53,80279.03,13.1,0.99999,0.0,0.00061]
[1777870681970,60.53,80279.88,13.1,0.99999,0.0,0.00061]
[1777870682977,60.53,80278.76,13.1,0.99999,0.0,0.00061]
[1777870683984,60.53,80277.93,13.1,0.99999,0.0,0.00061]
[1777870685296,60.53,80277.96,13.1,0.99999,0.0,0.00061]
[1777870685998,60.53,80278.46,13.1,0.99999,0.0,0.00061]
[1777870686308,60.53,80278.46,13.1,0.99999,0.0,0.00061]
[1777870686338,60.53,80278.46,13.1,0.99999,0.0,0.00061]
[1777870687005,60.53,80279.87,13.1,0.99999,0.0,0.00061]
[1777870690027,60.53,80280.13,13.1,0.99999,0.0,0.00061]
[1777870690846,60.53,80280.13,13.1,0.99999,0.0,0.00061]
[1777870691059,60.53,80300.29,13.1,0.99999,0.0,0.00055]
[1777870691849,60.53,80300.29,13.1,0.99999,0.0,0.00055]
[1777870692046,60.53,80303.82,13.1,0.99999,0.0,0.00054]
[1777870693053,60.53,80305.42,13.1,0.99999,0.0,0.00054]
[1777870694059,60.53,80306.7,13.1,0.99999,0.0,0.00053]
[1777870694858,60.53,80306.7,13.1,0.99999,0.0,0.00053]
[1777870695067,60.53,80308.24,13.1,0.99999,0.0,0.00053]
[1777870696074,60.53,80306.74,13.1,0.99999,0.0,0.00053]
[1777870697063,60.53,80306.74,13.1,0.99999,0.0,0.00053]
[1777870697398,60.53,80306.94,13.1,0.99999,0.0,0.00053]
[1777870698100,60.53,80262.78,13.1,0.99999,0.0,0.00066]
[1777870698234,60.53,80262.78,13.1,0.99999,0.0,0.00066]
[1777870699108,60.53,80261.4,13.1,0.99999,0.0,0.00066]
[1777870700115,60.53,80261.34,13.1,0.99999,0.0,0.00066]
[1777870701113,60.53,80261.34,13.1,0.99999,0.0,0.00066]
[1777870701122,60.53,80265.66,13.1,0.99999,0.0,0.00065]
[1777870703135,60.53,80265.2,13.1,0.99999,0.0,0.00065]
[1777870704143,60.53,80264.36,13.1,0.99999,0.0,0.00065]
[1777870706157,60.53,80264.72,13.1,0.99999,0.0,0.00065]
[1777870707234,60.53,80264.72,13.1,0.99999,0.0,0.00065]
[1777870707566,60.53,80264.72,13.1,0.99999,0.0,0.00065]
[1777870708171,60.53,80299.51,13.1,0.99999,0.0,0.00055]
[1777870709178,60.53,80302.14,13.1,0.99999,0.0,0.00055]
[1777870710185,60.53,80302.31,13.1,0.99999,0.0,0.00055]
[1777870711278,60.53,80302.31,13.1,0.99999,0.0,0.00055]
[1777870711656,60.53,80302.28,13.1,0.99999,0.0,0.00052]
[1777870714213,60.53,80301.98,13.1,0.99999,0.0,0.00052]
[1777870716227,60.53,80300.96,13.1,0.99999,0.0,0.00052]
[1777870717233,60.53,80300.54,13.1,0.99999,0.0,0.00052]
[1777870718241,60.53,80298.21,13.1,0.99999,0.0,0.00053]
[1777870719248,60.53,80298.69,13.1,0.99999,0.0,0.00053]
[1777870721262,60.53,80298.44,13.1,0.99999,0.0,0.00053]
[1777870724266,60.53,80298.34,13.1,0.99999,0.0,0.00053]
[1777870724283,60.53,80298.9,13.1,0.99999,0.0,0.00053]
[1777870725290,60.53,80308.66,13.1,0.99999,0.0,0.0005]
[1777870726298,60.53,80308.83,13.1,0.99999,0.0,0.0005]
[1777870727333,60.53,80308.83,13.1,0.99999,0.0,0.0005]
[1777870727430,60.53,80303.28,13.1,0.99999,0.0,0.00051]
[1777870729327,60.53,80303.28,13.1,0.99999,0.0,0.00051]
[1777870729428,60.53,80302.58,13.1,0.99999,0.0,0.00052]
[1777870730324,60.53,80303.17,13.1,0.99999,0.0,0.00051]
[1777870731332,60.53,80315.61,13.1,0.99999,0.0,0.00049]
[1777870732339,60.53,80317.29,13.1,0.99999,0.0,0.00048]
[1777870735360,60.53,80316.51,13.1,0.99999,0.0,0.00048]
[1777870736367,60.53,80317.26,13.1,0.99999,0.0,0.00048]
[1777870737374,60.53,80317.58,13.1,0.99999,0.0,0.00048]
[1777870738381,60.53,80316.83,13.1,0.99999,0.0,0.00048]
[1777870740115,60.53,80316.83,13.1,0.99999,0.0,0.00048]
[1777870740396,60.53,80323.47,13.1,0.99999,0.0,0.00047]
[1777870741403,60.53,80328.28,13.1,0.99999,0.0,0.00046]
[1777870742410,60.53,80327.95,13.1,0.99999,0.0,0.00046]
[1777870744424,60.53,80327.22,13.1,0.99999,0.0,0.00046]
[1777870745431,60.53,80326.42,13.1,0.99999,0.0,0.00046]
[1777870746438,60.53,80318.0,13.1,0.99999,0.0,0.00048]
[1777870747445,60.53,80313.85,13.1,0.99999,0.0,0.00049]
[1777870748452,60.53,80311.56,13.1,0.99999,0.0,0.00049]
[1777870750066,60.53,80311.56,13.1,0.99999,0.0,0.00049]
[1777870750167,60.53,80311.11,13.1,0.99999,0.0,0.0005]
[1777870751473,60.53,80311.74,13.1,0.99999,0.0,0.00049]
[1777870753487,60.53,80304.32,13.1,0.99999,0.0,0.00051]
[1777870754495,60.53,80303.47,13.1,0.99999,0.0,0.00051]
[1777870755501,60.53,80304.33,13.1,0.99999,0.0,0.00051]
[1777870756509,60.53,80303.14,13.1,0.99999,0.0,0.00051]
[1777870758523,60.53,80301.59,13.1,0.99999,0.0,0.00052]
[1777870760536,60.53,80301.84,13.1,0.99999,0.0,0.00052]
[1777870765572,60.53,80297.49,13.1,0.99999,0.0,0.00053]
[1777870766579,60.53,80291.13,13.1,0.99999,0.0,0.00055]
[1777870768593,60.53,80289.83,13.1,0.99999,0.0,0.00055]
[1777870769574,60.53,80289.83,13.1,0.99999,0.0,0.00055]
[1777870770613,60.53,80319.2,13.1,0.99999,0.0,0.00048]
[1777870771620,60.53,80320.87,13.1,0.99999,0.0,0.00045]
[1777870773634,60.53,80321.39,13.1,0.99999,0.0,0.00045]
[1777870774641,60.53,80322.79,13.1,0.99999,0.0,0.00044]
[1777870776655,60.53,80322.49,13.1,0.99999,0.0,0.00044]
[1777870777662,60.53,80318.87,13.1,0.99999,0.0,0.00045]
[1777870778669,60.53,80319.27,13.1,0.99999,0.0,0.00045]
[1777870779676,60.53,80318.73,13.1,0.99999,0.0,0.00045]
[1777870780682,60.53,80320.63,13.1,0.99999,0.0,0.00045]
[1777870781690,60.53,80320.13,13.1,0.99999,0.0,0.00045]
[1777870783704,60.53,80322.53,13.1,0.99999,0.0,0.00044]
[1777870784711,60.53,80321.99,13.1,0.99999,0.0,0.00045]
[1777870786725,60.53,80321.24,13.1,0.99999,0.0,0.00045]
[1777870787732,60.53,80321.01,13.1,0.99999,0.0,0.00045]
[1777870788739,60.53,80320.05,13.1,0.99999,0.0,0.00045]
[1777870790753,60.53,80320.67,13.1,0.99999,0.0,0.00045]
[1777870793774,60.53,80320.08,13.1,0.99999,0.0,0.00045]
[1777870796795,60.53,80320.66,13.1,0.99999,0.0,0.00045]
[1777870797802,60.53,80324.32,13.1,0.99999,0.0,0.00044]
[1777870798809,60.53,80323.64,13.1,0.99999,0.0,0.00044]
[1777870800837,60.53,80325.58,13.1,0.99999,0.0,0.00044]
[1777870801839,60.53,80333.7,13.1,0.99999,0.0,0.00042]
[1777870802845,60.53,80330.88,13.1,0.99999,0.0,0.00043]
[1777870803853,60.53,80331.19,13.1,0.99999,0.0,0.00043]
[1777870804859,60.53,80331.67,13.1,0.99999,0.0,0.00042]
[1777870805867,60.53,80330.97,13.1,0.99999,0.0,0.00043]
[1777870806874,60.53,80331.2,13.1,0.99999,0.0,0.00043]
[1777870807881,60.53,80330.44,13.1,0.99999,0.0,0.00043]
[1777870808888,60.53,80320.97,13.1,0.99999,0.0,0.00045]
[1777870809895,60.53,80314.17,13.1,0.99999,0.0,0.00046]
[1777870810902,60.53,80313.39,13.1,0.99999,0.0,0.00046]
[1777870811909,60.53,80315.89,13.1,0.99999,0.0,0.00046]
[1777870812325,60.53,80315.89,13.1,0.99999,0.0,0.00046]
[1777870812916,60.53,80340.26,13.1,0.99999,0.0,0.00041]
[1777870813923,60.53,80349.64,13.1,0.99999,0.0,0.00039]
[1777870814930,60.53,80350.4,13.1,0.99999,0.0,0.00039]
[1777870816237,60.53,80350.4,13.1,0.99999,0.0,0.00039]
[1777870815937,60.53,80350.95,13.1,0.99999,0.0,0.00039]
[1777870816944,60.53,80351.91,13.1,0.99999,0.0,0.00039]
[1777870817951,60.53,80352.21,13.1,0.99999,0.0,0.00038]
[1777870818958,60.53,80352.69,13.1,0.99999,0.0,0.00038]
[1777870820972,60.53,80352.96,13.1,0.99999,0.0,0.00038]
[1777870823992,60.53,80351.1,13.1,0.99999,0.0,0.00039]
[1777870825000,60.53,80350.81,13.1,0.99999,0.0,0.00039]
[1777870826007,60.53,80349.98,13.1,0.99999,0.0,0.00039]
[1777870830040,60.53,80350.26,13.1,0.99999,0.0,0.00039]
[1777870833051,60.53,80351.55,13.1,0.99999,0.0,0.00036]
[1777870833070,60.53,80359.28,13.1,0.99999,0.0,0.00035]
[1777870834070,60.53,80369.59,13.1,1.0,0.0,0.00033]
[1777870835077,60.53,80368.84,13.1,1.0,0.0,0.00033]
[1777870838098,60.53,80369.84,13.1,1.0,0.0,0.00033]
[1777870839105,60.53,80372.69,13.1,1.0,0.0,0.00033]
[1777870840112,60.53,80372.92,13.1,1.0,0.0,0.00033]
[1777870841119,60.53,80372.29,13.1,1.0,0.0,0.00033]
[1777870842125,60.53,80373.86,13.1,1.0,0.0,0.00033]
[1777870843133,60.53,80372.47,13.1,1.0,0.0,0.00033]
[1777870844141,60.53,80374.34,13.1,1.0,0.0,0.00033]
[1777870847162,60.53,80374.58,13.1,1.0,0.0,0.00033]
[1777870847748,60.53,80374.58,13.1,1.0,0.0,0.00033]
[1777870848169,60.53,80384.45,13.1,1.0,0.0,0.00031]
[1777870849176,60.53,80387.39,13.1,1.0,0.0,0.00031]
[1777870850082,60.53,80387.39,13.1,1.0,0.0,0.00031]
[1777870850315,60.53,80387.39,13.1,1.0,0.0,0.00031]
[1777870850183,60.53,80387.77,13.1,1.0,0.0,0.00031]
[1777870850423,60.53,80387.77,13.1,1.0,0.0,0.00031]
[1777870851190,60.53,80388.24,13.1,1.0,0.0,0.0003]
[1777870851523,60.53,80388.24,13.1,1.0,0.0,0.0003]
[1777870852197,60.53,80381.37,13.1,1.0,0.0,0.00031]
[1777870853204,60.53,80380.96,13.1,1.0,0.0,0.00032]
[1777870855218,60.53,80380.49,13.1,1.0,0.0,0.00032]
[1777870857232,60.53,80379.75,13.1,1.0,0.0,0.00032]
[1777870858239,60.53,80380.54,13.1,1.0,0.0,0.00032]
[1777870861260,60.53,80382.31,13.1,1.0,0.0,0.00031]
[1777870866295,60.53,80383.27,13.1,1.0,0.0,0.00031]
[1777870867302,60.53,80384.05,13.1,1.0,0.0,0.00031]
[1777870868309,60.53,80384.62,13.1,1.0,0.0,0.00031]
[1777870869316,60.53,80385.63,13.1,1.0,0.0,0.00031]
[1777870870323,60.53,80386.13,13.1,1.0,0.0,0.00031]
[1777870871330,60.53,80384.79,13.1,1.0,0.0,0.00031]
[1777870873344,60.53,80385.25,13.1,1.0,0.0,0.00031]
[1777870874351,60.53,80384.36,13.1,1.0,0.0,0.00031]
[1777870875358,60.53,80382.52,13.1,1.0,0.0,0.00031]
[1777870876365,60.53,80379.08,13.1,1.0,0.0,0.00032]
[1777870877372,60.53,80377.48,13.1,1.0,0.0,0.00032]
[1777870878394,60.53,80364.76,13.1,1.0,0.0,0.00034]
[1777870879386,60.53,80359.11,13.1,0.99999,0.0,0.00035]
[1777870880701,60.53,80359.11,13.1,0.99999,0.0,0.00035]
[1777870880762,60.53,80358.61,13.1,0.99999,0.0,0.00035]
[1777870881407,60.53,80358.09,13.1,0.99999,0.0,0.00035]
[1777870882414,60.53,80353.9,13.1,0.99999,0.0,0.00036]
[1777870883421,60.53,80351.6,13.1,0.99999,0.0,0.00036]
[1777870884428,60.53,80350.36,13.1,0.99999,0.0,0.00037]
[1777870885435,60.53,80349.95,13.1,0.99999,0.0,0.00037]
[1777870890470,60.53,80349.99,13.1,0.99999,0.0,0.00037]
[1777870891476,60.53,80347.95,13.1,0.99999,0.0,0.00035]
[1777870892484,60.53,80347.56,13.1,0.99999,0.0,0.00035]
[1777870894576,60.53,80347.31,13.1,0.99999,0.0,0.00035]
[1777870900539,60.53,80347.36,13.1,0.99999,0.0,0.00035]
[1777870901547,60.53,80346.8,13.1,0.99999,0.0,0.00035]
[1777870903064,60.53,80346.8,13.1,0.99999,0.0,0.00035]
[1777870903097,60.53,80345.53,13.1,0.99999,0.0,0.00035]
[1777870904567,60.53,80344.05,13.1,0.99999,0.0,0.00036]
[1777870905575,60.53,80343.71,13.1,0.99999,0.0,0.00036]
[1777870907589,60.53,80341.78,13.1,0.99999,0.0,0.00036]
[1777870908596,60.53,80342.23,13.1,0.99999,0.0,0.00036]
[1777870909603,60.53,80342.62,13.1,0.99999,0.0,0.00036]
[1777870913632,60.53,80342.13,13.1,0.99999,0.0,0.00036]
[1777870914638,60.53,80341.33,13.1,0.99999,0.0,0.00036]
[1777870915645,60.53,80337.83,13.1,0.99999,0.0,0.00037]
[1777870916652,60.53,80336.83,13.1,0.99999,0.0,0.00037]
[1777870917659,60.53,80334.66,13.1,0.99999,0.0,0.00037]
[1777870918666,60.53,80334.39,13.1,0.99999,0.0,0.00037]
[1777870919673,60.53,80329.61,13.1,0.99999,0.0,0.00038]
[1777870920680,60.53,80330.71,13.1,0.99999,0.0,0.00038]
[1777870921687,60.53,80329.81,13.1,0.99999,0.0,0.00038]
[1777870922694,60.53,80330.16,13.1,0.99999,0.0,0.00038]
[1777870923701,60.53,80330.79,13.1,0.99999,0.0,0.00038]
[1777870924709,60.53,80331.07,13.1,0.99999,0.0,0.00038]
[1777870926723,60.53,80331.39,13.1,0.99999,0.0,0.00038]
[1777870927730,60.53,80335.41,13.1,0.99999,0.0,0.00037]
[1777870928737,60.53,80342.08,13.1,0.99999,0.0,0.00036]
[1777870929744,60.53,80344.42,13.1,0.99999,0.0,0.00036]
[1777870931758,60.53,80343.97,13.1,0.99999,0.0,0.00036]
[1777870932765,60.53,80343.6,13.1,0.99999,0.0,0.00036]
[1777870933771,60.53,80343.85,13.1,0.99999,0.0,0.00036]
[1777870934780,60.53,80344.86,13.1,0.99999,0.0,0.00036]
[1777870935787,60.53,80343.02,13.1,0.99999,0.0,0.00036]
[1777870936794,60.53,80345.41,13.1,0.99999,0.0,0.00035]
[1777870937801,60.53,80348.33,13.1,0.99999,0.0,0.00035]
[1777870938811,60.53,80347.57,13.1,0.99999,0.0,0.00035]
[1777870941832,60.53,80347.82,13.1,0.99999,0.0,0.00035]
[1777870943846,60.53,80346.95,13.1,0.99999,0.0,0.00035]
[1777870944857,60.53,80346.06,13.1,0.99999,0.0,0.00035]
[1777870946871,60.53,80337.47,13.1,0.99999,0.0,0.00037]
[1777870947878,60.53,80338.17,13.1,0.99999,0.0,0.00037]
[1777870948884,60.53,80337.26,13.1,0.99999,0.0,0.00037]
[1777870949892,60.53,80335.73,13.1,0.99999,0.0,0.00037]
[1777870952913,60.53,80333.44,13.1,0.99999,0.0,0.00036]
[1777870953920,60.53,80331.56,13.1,0.99999,0.0,0.00036]
[1777870955934,60.53,80329.07,13.1,0.99999,0.0,0.00036]
[1777870956941,60.53,80328.67,13.1,0.99999,0.0,0.00036]
[1777870958955,60.53,80327.56,13.1,0.99999,0.0,0.00037]
[1777870959962,60.53,80326.7,13.1,0.99999,0.0,0.00037]
[1777870961976,60.53,80327.91,13.1,0.99999,0.0,0.00037]
[1777870964997,60.53,80327.65,13.1,0.99999,0.0,0.00037]
[1777870967011,60.53,80328.67,13.1,0.99999,0.0,0.00036]
[1777870969029,60.53,80327.89,13.1,0.99999,0.0,0.00037]
[1777870973056,60.53,80327.36,13.1,0.99999,0.0,0.00037]
[1777870974063,60.53,80326.28,13.1,0.99999,0.0,0.00037]
[1777870975070,60.53,80325.46,13.1,0.99999,0.0,0.00037]
[1777870977084,60.53,80325.05,13.1,0.99999,0.0,0.00037]
[1777870978091,60.53,80324.14,13.1,0.99999,0.0,0.00037]
[1777870979097,60.53,80323.5,13.1,0.99999,0.0,0.00037]
[1777870980105,60.53,80323.22,13.1,0.99999,0.0,0.00037]
[1777870981112,60.53,80324.64,13.1,0.99999,0.0,0.00037]
[1777870982119,60.53,80326.68,13.1,0.99999,0.0,0.00037]
[1777870989169,60.53,80326.82,13.1,0.99999,0.0,0.00037]
[1777870992190,60.53,80325.49,13.1,0.99999,0.0,0.00037]
[1777870993197,60.53,80327.23,13.1,0.99999,0.0,0.00037]
[1777870994204,60.53,80329.08,13.1,0.99999,0.0,0.00036]
[1777870995211,60.53,80331.43,13.1,0.99999,0.0,0.00036]
[1777870996218,60.53,80334.72,13.1,0.99999,0.0,0.00035]
[1777870998232,60.53,80333.29,13.1,0.99999,0.0,0.00036]
[1777870999239,60.53,80334.16,13.1,0.99999,0.0,0.00035]
[1777871000247,60.53,80335.11,13.1,0.99999,0.0,0.00035]
[1777871001254,60.53,80332.87,13.1,0.99999,0.0,0.00036]
[1777871002261,60.53,80333.27,13.1,0.99999,0.0,0.00036]
[1777871006289,60.53,80331.81,13.1,0.99999,0.0,0.00036]
[1777871007296,60.53,80331.39,13.1,0.99999,0.0,0.00036]
[1777871008303,60.53,80330.4,13.1,0.99999,0.0,0.00036]
[1777871009310,60.53,80330.03,13.1,0.99999,0.0,0.00036]
[1777871010317,60.53,80329.47,13.1,0.99999,0.0,0.00036]
[1777871011323,60.53,80329.33,13.1,0.99999,0.0,0.00034]
[1777871012331,60.53,80325.14,13.1,0.99999,0.0,0.00035]
[1777871013338,60.53,80322.81,13.1,0.99999,0.0,0.00035]
[1777871015092,60.53,80322.99,13.1,0.99999,0.0,0.00035]
[1777871015404,60.53,80322.99,13.1,0.99999,0.0,0.00035]
[1777871015515,60.53,80314.95,13.1,0.99999,0.0,0.00037]
[1777871016363,60.53,80311.28,13.1,0.99999,0.0,0.00037]
[1777871017369,60.53,80309.06,13.1,0.99999,0.0,0.00038]
[1777871018327,60.53,80309.06,13.1,0.99999,0.0,0.00038]
[1777871019384,60.53,80308.75,13.1,0.99999,0.0,0.00038]
[1777871021397,60.53,80308.39,13.1,0.99999,0.0,0.00038]
[1777871023411,60.53,80308.01,13.1,0.99999,0.0,0.00038]
[1777871024586,60.53,80308.1,13.1,0.99999,0.0,0.00038]
[1777871025426,60.53,80303.5,13.1,0.99999,0.0,0.00039]
[1777871026433,60.53,80289.87,13.1,0.99999,0.0,0.00042]
[1777871027439,60.53,80286.59,13.1,0.99999,0.0,0.00042]
[1777871027848,60.53,80286.59,13.1,0.99999,0.0,0.00042]
[1777871028447,60.53,80275.07,13.1,0.99999,0.0,0.00045]
[1777871029454,60.53,80271.5,13.1,0.99999,0.0,0.00045]
[1777871030461,60.53,80269.23,13.1,0.99999,0.0,0.00046]
[1777871031467,60.53,80270.3,13.1,0.99999,0.0,0.00046]
[1777871032475,60.53,80269.96,13.1,0.99999,0.0,0.00046]
[1777871033482,60.53,80268.74,13.1,0.99999,0.0,0.00046]
[1777871034489,60.53,80273.75,13.1,0.99999,0.0,0.00045]
[1777871035496,60.53,80275.66,13.1,0.99999,0.0,0.00045]
[1777871036503,60.53,80281.23,13.1,0.99999,0.0,0.00043]
[1777871037509,60.53,80282.88,13.1,0.99999,0.0,0.00043]
[1777871038517,60.53,80286.78,13.1,0.99999,0.0,0.00042]
[1777871039523,60.53,80288.0,13.1,0.99999,0.0,0.00042]
[1777871041538,60.53,80289.45,13.1,0.99999,0.0,0.00042]
[1777871042545,60.53,80288.58,13.1,0.99999,0.0,0.00042]
[1777871044382,60.53,80288.58,13.1,0.99999,0.0,0.00042]
[1777871044477,60.53,80289.18,13.1,0.99999,0.0,0.00042]
[1777871044582,60.53,80296.27,13.1,0.99999,0.0,0.0004]
[1777871045569,60.53,80314.92,13.1,0.99999,0.0,0.00037]
[1777871046576,60.53,80316.56,13.1,0.99999,0.0,0.00036]
[1777871048430,60.53,80316.56,13.1,0.99999,0.0,0.00036]
[1777871048590,60.53,80311.43,13.1,0.99999,0.0,0.00037]
[1777871049757,60.53,80312.18,13.1,0.99999,0.0,0.00037]
[1777871050605,60.53,80331.67,13.1,1.0,0.0,0.00034]
[1777871051612,60.53,80333.4,13.1,1.0,0.0,0.00034]
[1777871052619,60.53,80333.8,13.1,1.0,0.0,0.00033]
[1777871053663,60.53,80333.8,13.1,1.0,0.0,0.00033]
[1777871053752,60.53,80333.84,13.1,1.0,0.0,0.00033]
[1777871054790,60.53,80333.84,13.1,1.0,0.0,0.00033]
[1777871054868,60.53,80347.22,13.1,1.0,0.0,0.00031]
[1777871055639,60.53,80346.92,13.1,1.0,0.0,0.00031]
[1777871057642,60.53,80347.14,13.1,1.0,0.0,0.00031]
[1777871057654,60.53,80346.63,13.1,1.0,0.0,0.00031]
[1777871059667,60.53,80346.25,13.1,1.0,0.0,0.00031]
[1777871061682,60.53,80341.46,13.1,1.0,0.0,0.00032]
[1777871062689,60.53,80337.91,13.1,1.0,0.0,0.00033]
[1777871063696,60.53,80337.47,13.1,1.0,0.0,0.00033]
[1777871066717,60.53,80337.06,13.1,1.0,0.0,0.00033]
[1777871067724,60.53,80336.19,13.1,1.0,0.0,0.00033]
[1777871069738,60.53,80335.74,13.1,1.0,0.0,0.00033]
[1777871071751,60.53,80335.52,13.1,1.0,0.0,0.00031]
[1777871075780,60.53,80336.5,13.1,1.0,0.0,0.00031]
[1777871076788,60.53,80336.79,13.1,1.0,0.0,0.00031]
[1777871077795,60.53,80340.61,13.1,1.0,0.0,0.00031]
[1777871078802,60.53,80345.95,13.1,1.0,0.0,0.0003]
[1777871079809,60.53,80349.71,13.1,1.0,0.0,0.00029]
[1777871080816,60.53,80351.36,13.1,1.0,0.0,0.00029]
[1777871081823,60.53,80350.99,13.1,1.0,0.0,0.00029]
[1777871083837,60.53,80349.87,13.1,1.0,0.0,0.00029]
[1777871084844,60.53,80345.76,13.1,1.0,0.0,0.0003]
[1777871085851,60.53,80344.87,13.1,1.0,0.0,0.0003]
[1777871086858,60.53,80343.91,13.1,1.0,0.0,0.0003]
[1777871087865,60.53,80343.23,13.1,1.0,0.0,0.0003]
[1777871088871,60.53,80342.65,13.1,1.0,0.0,0.0003]
[1777871090886,60.53,80341.62,13.1,1.0,0.0,0.0003]
[1777871091893,60.53,80340.24,13.1,1.0,0.0,0.00031]
[1777871092900,60.53,80341.14,13.1,1.0,0.0,0.0003]
[1777871093907,60.53,80340.54,13.1,1.0,0.0,0.00031]
[1777871094914,60.53,80341.04,13.1,1.0,0.0,0.0003]
[1777871096928,60.53,80341.32,13.1,1.0,0.0,0.0003]
[1777871097935,60.53,80342.0,13.1,1.0,0.0,0.0003]
[1777871099949,60.53,80341.66,13.1,1.0,0.0,0.0003]
[1777871100956,60.53,80340.25,13.1,1.0,0.0,0.00031]
[1777871102970,60.53,80341.69,13.1,1.0,0.0,0.0003]
[1777871104984,60.53,80343.56,13.1,1.0,0.0,0.0003]
[1777871105991,60.53,80344.03,13.1,1.0,0.0,0.0003]
[1777871106998,60.53,80343.48,13.1,1.0,0.0,0.0003]
[1777871108010,60.53,80343.72,13.1,1.0,0.0,0.0003]
[1777871110023,60.53,80344.35,13.1,1.0,0.0,0.0003]
[1777871113044,60.53,80353.57,13.1,1.0,0.0,0.00029]
[1777871114051,60.53,80355.22,13.1,1.0,0.0,0.00028]
[1777871117072,60.53,80354.47,13.1,1.0,0.0,0.00028]
[1777871119086,60.53,80350.08,13.1,1.0,0.0,0.00029]
[1777871122107,60.53,80343.6,13.1,1.0,0.0,0.0003]
[1777871123114,60.53,80339.93,13.1,1.0,0.0,0.00031]
[1777871124121,60.53,80339.25,13.1,1.0,0.0,0.00031]
[1777871125128,60.53,80339.5,13.1,1.0,0.0,0.00031]
[1777871126135,60.53,80333.44,13.1,1.0,0.0,0.00032]
[1777871127142,60.53,80331.53,13.1,1.0,0.0,0.00032]
[1777871128149,60.53,80331.18,13.1,1.0,0.0,0.00032]
[1777871131170,60.53,80316.26,13.1,1.0,0.0,0.00032]
[1777871132177,60.53,80309.37,13.1,1.0,0.0,0.00034]
[1777871132802,60.53,80309.37,13.1,1.0,0.0,0.00034]
[1777871133185,60.53,80305.18,13.1,0.99999,0.0,0.00034]
[1777871134192,60.53,80303.72,13.1,0.99999,0.0,0.00035]
[1777871134835,60.53,80303.72,13.1,0.99999,0.0,0.00035]
[1777871135199,60.53,80304.99,13.1,0.99999,0.0,0.00034]
[1777871136206,60.53,80305.29,13.1,0.99999,0.0,0.00034]
[1777871138221,60.53,80309.46,13.1,1.0,0.0,0.00034]
[1777871139228,60.53,80310.05,13.1,1.0,0.0,0.00034]
[1777871140234,60.53,80310.35,13.1,1.0,0.0,0.00033]
[1777871141241,60.53,80310.97,13.1,1.0,0.0,0.00033]
[1777871144262,60.53,80311.22,13.1,1.0,0.0,0.00033]
[1777871147284,60.53,80310.46,13.1,1.0,0.0,0.00033]
[1777871148291,60.53,80312.2,13.1,1.0,0.0,0.00033]
[1777871149298,60.53,80320.29,13.1,1.0,0.0,0.00032]
[1777871150305,60.53,80323.07,13.1,1.0,0.0,0.00031]
[1777871151311,60.53,80322.49,13.1,1.0,0.0,0.00031]
[1777871152319,60.53,80323.28,13.1,1.0,0.0,0.00031]
[1777871154333,60.53,80325.64,13.1,1.0,0.0,0.00031]
[1777871157354,60.53,80325.91,13.1,1.0,0.0,0.00031]
[1777871158623,60.53,80325.91,13.1,1.0,0.0,0.00031]
[1777871159368,60.53,80330.49,13.1,1.0,0.0,0.0003]
[1777871160375,60.53,80331.57,13.1,1.0,0.0,0.0003]
[1777871161382,60.53,80332.37,13.1,1.0,0.0,0.0003]
[1777871162389,60.53,80331.54,13.1,1.0,0.0,0.0003]
[1777871163397,60.53,80331.11,13.1,1.0,0.0,0.0003]
[1777871167425,60.53,80330.81,13.1,1.0,0.0,0.0003]
[1777871172460,60.53,80330.93,13.1,1.0,0.0,0.0003]
[1777871173467,60.53,80331.26,13.1,1.0,0.0,0.0003]
[1777871176488,60.53,80330.86,13.1,1.0,0.0,0.0003]
[1777871181522,60.53,80330.39,13.1,1.0,0.0,0.0003]
[1777871182530,60.53,80331.07,13.1,1.0,0.0,0.0003]
[1777871183537,60.53,80333.18,13.1,1.0,0.0,0.0003]
[1777871186558,60.53,80327.24,13.1,1.0,0.0,0.00031]
[1777871188571,60.53,80330.03,13.1,1.0,0.0,0.0003]
[1777871189579,60.53,80333.66,13.1,1.0,0.0,0.0003]
[1777871190586,60.53,80340.94,13.1,1.0,0.0,0.00029]
[1777871191593,60.53,80342.41,13.1,1.0,0.0,0.00027]
[1777871192599,60.53,80342.89,13.1,1.0,0.0,0.00027]
[1777871193606,60.53,80340.09,13.1,1.0,0.0,0.00027]
[1777871194614,60.53,80339.75,13.1,1.0,0.0,0.00027]
[1777871195621,60.53,80339.11,13.1,1.0,0.0,0.00027]
[1777871196628,60.53,80338.03,13.1,1.0,0.0,0.00027]
[1777871197635,60.53,80337.64,13.1,1.0,0.0,0.00027]
[1777871199649,60.53,80337.05,13.1,1.0,0.0,0.00028]
[1777871200656,60.53,80336.8,13.1,1.0,0.0,0.00028]
[1777871201663,60.53,80337.48,13.1,1.0,0.0,0.00028]
[1777871202670,60.53,80337.18,13.1,1.0,0.0,0.00028]
[1777871203677,60.53,80336.22,13.1,1.0,0.0,0.00028]
[1777871204684,60.53,80333.4,13.1,1.0,0.0,0.00028]
[1777871205691,60.53,80336.88,13.1,1.0,0.0,0.00028]
[1777871206697,60.53,80339.35,13.1,1.0,0.0,0.00027]
[1777871207705,60.53,80337.37,13.1,1.0,0.0,0.00028]
[1777871208711,60.53,80336.96,13.1,1.0,0.0,0.00028]
[1777871209719,60.53,80338.13,13.1,1.0,0.0,0.00027]
[1777871212745,60.53,80338.32,13.1,1.0,0.0,0.00027]
[1777871215765,60.53,80339.3,13.1,1.0,0.0,0.00027]
[1777871216773,60.53,80338.67,13.1,1.0,0.0,0.00027]
[1777871218787,60.53,80339.05,13.1,1.0,0.0,0.00027]
[1777871220801,60.53,80338.86,13.1,1.0,0.0,0.00027]
[1777871221809,60.53,80339.28,13.1,1.0,0.0,0.00027]
[1777871222815,60.53,80339.61,13.1,1.0,0.0,0.00027]
[1777871223822,60.53,80338.88,13.1,1.0,0.0,0.00027]
[1777871227850,60.53,80339.18,13.1,1.0,0.0,0.00027]
[1777871232885,60.53,80339.92,13.1,1.0,0.0,0.00027]
[1777871233892,60.53,80341.35,13.1,1.0,0.0,0.00027]
[1777871234899,60.53,80342.1,13.1,1.0,0.0,0.00027]
[1777871235905,60.53,80341.57,13.1,1.0,0.0,0.00027]
[1777871236913,60.53,80339.93,13.1,1.0,0.0,0.00027]
[1777871237920,60.53,80339.52,13.1,1.0,0.0,0.00027]
[1777871239934,60.53,80339.3,13.1,1.0,0.0,0.00027]
[1777871240941,60.53,80339.73,13.1,1.0,0.0,0.00027]
[1777871241948,60.53,80339.49,13.1,1.0,0.0,0.00027]
[1777871246983,60.53,80337.12,13.1,1.0,0.0,0.00028]
[1777871250008,60.53,80337.7,13.1,1.0,0.0,0.00027]
[1777871251011,60.53,80337.79,13.1,1.0,0.0,0.00026]
[1777871253025,60.53,80338.4,13.1,1.0,0.0,0.00026]
[1777871255039,60.53,80334.77,13.1,1.0,0.0,0.00026]
[1777871256046,60.53,80334.05,13.1,1.0,0.0,0.00026]
[1777871256780,60.53,80334.05,13.1,1.0,0.0,0.00026]
[1777871257053,60.53,80326.45,13.1,1.0,0.0,0.00027]
[1777871258060,60.53,80327.39,13.1,1.0,0.0,0.00027]
[1777871259067,60.53,80323.22,13.1,1.0,0.0,0.00028]
[1777871263095,60.53,80323.01,13.1,1.0,0.0,0.00028]
[1777871264102,60.53,80320.28,13.1,1.0,0.0,0.00028]
[1777871266116,60.53,80319.98,13.1,1.0,0.0,0.00028]
[1777871268130,60.53,80319.7,13.1,1.0,0.0,0.00028]
[1777871269137,60.53,80312.54,13.1,1.0,0.0,0.00029]
[1777871270144,60.53,80309.4,13.1,1.0,0.0,0.0003]
[1777871274172,60.53,80304.77,13.1,1.0,0.0,0.00031]
[1777871275179,60.53,80305.47,13.1,1.0,0.0,0.0003]
[1777871277193,60.53,80304.34,13.1,1.0,0.0,0.00031]
[1777871278200,60.53,80298.06,13.1,1.0,0.0,0.00032]
[1777871279639,60.53,80298.06,13.1,1.0,0.0,0.00032]
[1777871279658,60.53,80297.34,13.1,1.0,0.0,0.00032]
[1777871280214,60.53,80289.43,13.1,1.0,0.0,0.00033]
[1777871281221,60.53,80284.8,13.1,0.99999,0.0,0.00034]
[1777871282228,60.53,80281.98,13.1,0.99999,0.0,0.00034]
[1777871283235,60.53,80281.67,13.1,0.99999,0.0,0.00034]
[1777871288274,60.53,80282.21,13.1,0.99999,0.0,0.00034]
[1777871290287,60.53,80281.92,13.1,0.99999,0.0,0.00034]
[1777871292300,60.53,80282.25,13.1,0.99999,0.0,0.00034]
[1777871293308,60.53,80281.89,13.1,0.99999,0.0,0.00034]
[1777871294315,60.53,80280.43,13.1,0.99999,0.0,0.00035]
[1777871295322,60.53,80281.37,13.1,0.99999,0.0,0.00034]
[1777871296329,60.53,80283.23,13.1,0.99999,0.0,0.00034]
[1777871297336,60.53,80282.93,13.1,0.99999,0.0,0.00034]
[1777871298343,60.53,80283.34,13.1,0.99999,0.0,0.00034]
[1777871301364,60.53,80282.68,13.1,0.99999,0.0,0.00034]
[1777871302371,60.53,80282.32,13.1,0.99999,0.0,0.00034]
[1777871305392,60.53,80281.9,13.1,0.99999,0.0,0.00034]
[1777871306400,60.53,80281.27,13.1,0.99999,0.0,0.00034]
[1777871310428,60.53,80281.78,13.1,0.99999,0.0,0.00034]
[1777871311434,60.53,80281.82,13.1,1.0,0.0,0.00032]
[1777871312441,60.53,80282.12,13.1,1.0,0.0,0.00032]
[1777871317476,60.53,80282.42,13.1,1.0,0.0,0.00032]
[1777871320497,60.53,80281.78,13.1,1.0,0.0,0.00032]
[1777871321505,60.53,80279.14,13.1,1.0,0.0,0.00033]
[1777871322512,60.53,80275.88,13.1,1.0,0.0,0.00033]
[1777871325533,60.53,80275.41,13.1,1.0,0.0,0.00033]
[1777871330568,60.53,80276.63,13.1,1.0,0.0,0.00033]
[1777871332581,60.53,80276.17,13.1,1.0,0.0,0.00033]
[1777871333588,60.53,80273.58,13.1,0.99999,0.0,0.00034]
[1777871334595,60.53,80271.46,13.1,0.99999,0.0,0.00034]
[1777871335603,60.53,80271.16,13.1,0.99999,0.0,0.00034]
[1777871339631,60.53,80270.28,13.1,0.99999,0.0,0.00034]
[1777871339968,60.53,80270.28,13.1,0.99999,0.0,0.00034]
[1777871339980,60.53,80270.28,13.1,0.99999,0.0,0.00034]
[1777871340815,60.53,80270.28,13.1,0.99999,0.0,0.00034]
[1777871340640,60.53,80213.1,13.1,0.99999,0.0,0.00046]
[1777871341215,60.53,80213.1,13.1,0.99999,0.0,0.00046]
[1777871341658,60.53,80193.21,13.1,0.99999,0.0,0.0005]
[1777871342657,60.53,80185.46,13.1,0.99999,0.0,0.00052]
[1777871343664,60.53,80185.21,13.1,0.99999,0.0,0.00052]
[1777871344660,60.53,80185.21,13.1,0.99999,0.0,0.00052]
[1777871344671,60.53,80184.76,13.1,0.99999,0.0,0.00052]
[1777871346686,60.53,80187.65,13.1,0.99999,0.0,0.00052]
[1777871347692,60.53,80192.53,13.1,0.99999,0.0,0.0005]
[1777871348699,60.53,80191.5,13.1,0.99999,0.0,0.00051]
[1777871349706,60.53,80192.12,13.1,0.99999,0.0,0.0005]
[1777871350713,60.53,80193.17,13.1,0.99999,0.0,0.0005]
[1777871351720,60.53,80194.53,13.1,0.99999,0.0,0.0005]
[1777871352682,60.53,80194.53,13.1,0.99999,0.0,0.0005]
[1777871352727,60.53,80198.23,13.1,0.99999,0.0,0.00049]
[1777871353734,60.53,80203.94,13.1,0.99999,0.0,0.00048]
[1777871354741,60.53,80204.16,13.1,0.99999,0.0,0.00048]
[1777871355748,60.53,80202.97,13.1,0.99999,0.0,0.00048]
[1777871356756,60.53,80203.71,13.1,0.99999,0.0,0.00048]
[1777871357358,60.53,80203.71,13.1,0.99999,0.0,0.00048]
[1777871357762,60.53,80207.64,13.1,0.99999,0.0,0.00047]
[1777871358769,60.53,80210.3,13.1,0.99999,0.0,0.00046]
[1777871360782,60.53,80210.73,13.1,0.99999,0.0,0.00046]
[1777871361790,60.53,80211.91,13.1,0.99999,0.0,0.00046]
[1777871362797,60.53,80182.79,13.1,0.99999,0.0,0.00053]
[1777871363810,60.53,80182.02,13.1,0.99999,0.0,0.00053]
[1777871364815,60.53,80193.4,13.1,0.99999,0.0,0.0005]
[1777871365822,60.53,80197.59,13.1,0.99999,0.0,0.00049]
[1777871366829,60.53,80196.73,13.1,0.99999,0.0,0.00049]
[1777871367319,60.53,80196.73,13.1,0.99999,0.0,0.00049]
[1777871367836,60.53,80196.45,13.1,0.99999,0.0,0.00049]
[1777871368844,60.53,80195.63,13.1,0.99999,0.0,0.0005]
[1777871369851,60.53,80190.3,13.1,0.99999,0.0,0.00051]
[1777871371864,60.53,80193.09,13.1,0.99999,0.0,0.00047]
[1777871372871,60.53,80194.77,13.1,0.99999,0.0,0.00047]
[1777871375893,60.53,80195.33,13.1,0.99999,0.0,0.00047]
[1777871376899,60.53,80199.37,13.1,0.99999,0.0,0.00046]
[1777871377907,60.53,80204.08,13.1,0.99999,0.0,0.00045]
[1777871378914,60.53,80203.31,13.1,0.99999,0.0,0.00045]
[1777871379921,60.53,80204.13,13.1,0.99999,0.0,0.00045]
[1777871380927,60.53,80205.36,13.1,0.99999,0.0,0.00045]
[1777871381935,60.53,80203.86,13.1,0.99999,0.0,0.00045]
[1777871383756,60.53,80203.86,13.1,0.99999,0.0,0.00045]
[1777871383831,60.53,80205.77,13.1,0.99999,0.0,0.00045]
[1777871384302,60.53,80205.77,13.1,0.99999,0.0,0.00045]
[1777871384470,60.53,80205.77,13.1,0.99999,0.0,0.00045]
[1777871384487,60.53,80207.32,13.1,0.99999,0.0,0.00044]
[1777871384956,60.53,80211.13,13.1,0.99999,0.0,0.00043]
[1777871385963,60.53,80212.23,13.1,0.99999,0.0,0.00043]
[1777871388087,60.53,80211.99,13.1,0.99999,0.0,0.00043]
[1777871388183,60.53,80211.45,13.1,0.99999,0.0,0.00043]
[1777871389993,60.53,80210.13,13.1,0.99999,0.0,0.00044]
[1777871390998,60.53,80209.13,13.1,0.99999,0.0,0.00044]
[1777871392007,60.53,80207.41,13.1,0.99999,0.0,0.00044]
[1777871394020,60.53,80208.02,13.1,0.99999,0.0,0.00044]
[1777871395027,60.53,80209.24,13.1,0.99999,0.0,0.00044]
[1777871397041,60.53,80210.82,13.1,0.99999,0.0,0.00043]
[1777871398047,60.53,80213.27,13.1,0.99999,0.0,0.00043]
[1777871399055,60.53,80212.83,13.1,0.99999,0.0,0.00043]
[1777871400062,60.53,80213.75,13.1,0.99999,0.0,0.00043]
[1777871401586,60.53,80213.75,13.1,0.99999,0.0,0.00043]
[1777871401685,60.53,80212.74,13.1,0.99999,0.0,0.00043]
[1777871402076,60.53,80214.81,13.1,0.99999,0.0,0.00043]
[1777871404090,60.53,80215.77,13.1,0.99999,0.0,0.00042]
[1777871405097,60.53,80214.86,13.1,0.99999,0.0,0.00043]
[1777871406104,60.53,80211.36,13.1,0.99999,0.0,0.00043]
[1777871407111,60.53,80203.96,13.1,0.99999,0.0,0.00045]
[1777871408122,60.53,80202.86,13.1,0.99999,0.0,0.00045]
[1777871410136,60.53,80207.8,13.1,0.99999,0.0,0.00044]
[1777871411143,60.53,80207.28,13.1,0.99999,0.0,0.00044]
[1777871413160,60.53,80187.44,13.1,0.99999,0.0,0.00049]
[1777871414167,60.53,80185.27,13.1,0.99999,0.0,0.00049]
[1777871415174,60.53,80183.6,13.1,0.99999,0.0,0.0005]
[1777871420209,60.53,80183.55,13.1,0.99999,0.0,0.0005]
[1777871424238,60.53,80183.12,13.1,0.99999,0.0,0.0005]
[1777871425245,60.53,80184.0,13.1,0.99999,0.0,0.0005]
[1777871426252,60.53,80181.47,13.1,0.99999,0.0,0.0005]
[1777871428266,60.53,80180.07,13.1,0.99999,0.0,0.00051]
[1777871431287,60.53,80181.24,13.1,0.99999,0.0,0.00047]
[1777871432294,60.53,80182.03,13.1,0.99999,0.0,0.00047]
[1777871433301,60.53,80182.86,13.1,0.99999,0.0,0.00047]
[1777871434308,60.53,80182.01,13.1,0.99999,0.0,0.00047]
[1777871435315,60.53,80184.62,13.1,0.99999,0.0,0.00047]
[1777871440350,60.53,80184.67,13.1,0.99999,0.0,0.00047]
[1777871441357,60.53,80184.35,13.1,0.99999,0.0,0.00047]
[1777871442364,60.53,80184.82,13.1,0.99999,0.0,0.00047]
[1777871444378,60.53,80183.16,13.1,0.99999,0.0,0.00047]
[1777871446392,60.53,80182.74,13.1,0.99999,0.0,0.00047]
[1777871447399,60.53,80182.23,13.1,0.99999,0.0,0.00047]
[1777871448406,60.53,80181.77,13.1,0.99999,0.0,0.00047]
[1777871449413,60.53,80181.04,13.1,0.99999,0.0,0.00048]
[1777871450420,60.53,80182.17,13.1,0.99999,0.0,0.00047]
[1777871453441,60.53,80189.27,13.1,0.99999,0.0,0.00046]
[1777871454448,60.53,80193.2,13.1,0.99999,0.0,0.00045]
[1777871455455,60.53,80194.85,13.1,0.99999,0.0,0.00044]
[1777871456462,60.53,80192.39,13.1,0.99999,0.0,0.00045]
[1777871457469,60.53,80194.94,13.1,0.99999,0.0,0.00044]
[1777871458476,60.53,80194.32,13.1,0.99999,0.0,0.00044]
[1777871460490,60.53,80194.65,13.1,0.99999,0.0,0.00044]
[1777871461497,60.53,80191.61,13.1,0.99999,0.0,0.00045]
[1777871462504,60.53,80191.17,13.1,0.99999,0.0,0.00045]
[1777871463512,60.53,80191.52,13.1,0.99999,0.0,0.00045]
[1777871464519,60.53,80189.72,13.1,0.99999,0.0,0.00045]
[1777871465526,60.53,80190.51,13.1,0.99999,0.0,0.00045]
[1777871466533,60.53,80190.23,13.1,0.99999,0.0,0.00045]
[1777871467539,60.53,80190.78,13.1,0.99999,0.0,0.00045]
[1777871468547,60.53,80190.19,13.1,0.99999,0.0,0.00045]
[1777871469554,60.53,80189.71,13.1,0.99999,0.0,0.00046]
[1777871470561,60.53,80185.18,13.1,0.99999,0.0,0.00047]
[1777871471568,60.53,80183.14,13.1,0.99999,0.0,0.00047]
[1777871472575,60.53,80182.62,13.1,0.99999,0.0,0.00047]
[1777871473582,60.53,80180.58,13.1,0.99999,0.0,0.00048]
[1777871474429,60.53,80180.58,13.1,0.99999,0.0,0.00048]
[1777871474507,60.53,80180.58,13.1,0.99999,0.0,0.00048]
[1777871474892,60.53,80176.37,13.1,0.99999,0.0,0.00049]
[1777871475602,60.53,80166.53,13.1,0.99999,0.0,0.00051]
[1777871476609,60.53,80167.27,13.1,0.99999,0.0,0.00051]
[1777871477616,60.53,80171.77,13.1,0.99999,0.0,0.0005]
[1777871478017,60.53,80171.77,13.1,0.99999,0.0,0.0005]
[1777871478454,60.53,80171.77,13.1,0.99999,0.0,0.0005]
[1777871478623,60.53,80175.46,13.1,0.99999,0.0,0.00049]
[1777871479630,60.53,80186.08,13.1,0.99999,0.0,0.00046]
[1777871480636,60.53,80189.19,13.1,0.99999,0.0,0.00046]
[1777871481644,60.53,80189.45,13.1,0.99999,0.0,0.00046]
[1777871482651,60.53,80191.57,13.1,0.99999,0.0,0.00045]
[1777871483658,60.53,80190.72,13.1,0.99999,0.0,0.00045]
[1777871484665,60.53,80191.43,13.1,0.99999,0.0,0.00045]
[1777871486679,60.53,80192.01,13.1,0.99999,0.0,0.00045]
[1777871487685,60.53,80193.1,13.1,0.99999,0.0,0.00045]
[1777871489700,60.53,80192.07,13.1,0.99999,0.0,0.00045]
[1777871490707,60.53,80191.37,13.1,0.99999,0.0,0.00045]
[1777871491763,60.53,80191.43,13.1,0.99999,0.0,0.00043]
[1777871493728,60.53,80191.02,13.1,0.99999,0.0,0.00043]
[1777871494734,60.53,80192.14,13.1,0.99999,0.0,0.00042]
[1777871495742,60.53,80190.93,13.1,0.99999,0.0,0.00043]
[1777871496749,60.53,80187.81,13.1,0.99999,0.0,0.00043]
[1777871497756,60.53,80181.49,13.1,0.99999,0.0,0.00045]
[1777871498763,60.53,80182.03,13.1,0.99999,0.0,0.00045]
[1777871501783,60.53,80182.71,13.1,0.99999,0.0,0.00044]
[1777871502791,60.53,80186.72,13.1,0.99999,0.0,0.00044]
[1777871503798,60.53,80188.44,13.1,0.99999,0.0,0.00043]
[1777871504805,60.53,80189.86,13.1,0.99999,0.0,0.00043]
[1777871505812,60.53,80192.0,13.1,0.99999,0.0,0.00042]
[1777871506819,60.53,80192.45,13.1,0.99999,0.0,0.00042]
[1777871509840,60.53,80191.85,13.1,0.99999,0.0,0.00042]
[1777871511594,60.53,80191.84,13.1,0.99999,0.0,0.00042]
[1777871511854,60.53,80192.38,13.1,0.99999,0.0,0.00042]
[1777871512861,60.53,80193.18,13.1,0.99999,0.0,0.00042]
[1777871513868,60.53,80193.5,13.1,0.99999,0.0,0.00042]
[1777871514874,60.53,80192.98,13.1,0.99999,0.0,0.00042]
[1777871515881,60.53,80194.84,13.1,0.99999,0.0,0.00042]
[1777871516889,60.53,80195.15,13.1,0.99999,0.0,0.00042]
[1777871520917,60.53,80197.54,13.1,0.99999,0.0,0.00041]
[1777871521924,60.53,80204.71,13.1,0.99999,0.0,0.0004]
[1777871522931,60.53,80205.52,13.1,0.99999,0.0,0.0004]
[1777871524945,60.53,80205.1,13.1,0.99999,0.0,0.0004]
[1777871525952,60.53,80205.51,13.1,0.99999,0.0,0.0004]
[1777871526959,60.53,80205.3,13.1,0.99999,0.0,0.0004]
[1777871527966,60.53,80189.0,13.1,0.99999,0.0,0.00043]
[1777871528973,60.53,80183.09,13.1,0.99999,0.0,0.00044]
[1777871529981,60.53,80180.95,13.1,0.99999,0.0,0.00045]
[1777871530987,60.53,80176.9,13.1,0.99999,0.0,0.00046]
[1777871531994,60.53,80176.63,13.1,0.99999,0.0,0.00046]
[1777871533001,60.53,80171.06,13.1,0.99999,0.0,0.00047]
[1777871534008,60.53,80168.4,13.1,0.99999,0.0,0.00048]
[1777871535015,60.53,80168.66,13.1,0.99999,0.0,0.00048]
[1777871538036,60.53,80165.34,13.1,0.99999,0.0,0.00048]
[1777871539043,60.53,80164.88,13.1,0.99999,0.0,0.00049]
[1777871540050,60.53,80166.62,13.1,0.99999,0.0,0.00048]
[1777871543071,60.53,80166.97,13.1,0.99999,0.0,0.00048]
[1777871544078,60.53,80165.8,13.1,0.99999,0.0,0.00048]
[1777871545085,60.53,80165.4,13.1,0.99999,0.0,0.00048]
[1777871546092,60.53,80162.97,13.1,0.99999,0.0,0.00049]
[1777871547100,60.53,80159.18,13.1,0.99999,0.0,0.0005]
[1777871549113,60.53,80158.9,13.1,0.99999,0.0,0.0005]
[1777871550121,60.53,80152.4,13.1,0.99999,0.0,0.00052]
[1777871551128,60.53,80152.36,13.1,0.99999,0.0,0.00049]
[1777871552135,60.53,80151.64,13.1,0.99999,0.0,0.00049]
[1777871553142,60.53,80160.06,13.1,0.99999,0.0,0.00047]
[1777871554149,60.53,80163.69,13.1,0.99999,0.0,0.00046]
[1777871555155,60.53,80165.42,13.1,0.99999,0.0,0.00046]
[1777871557170,60.53,80166.22,13.1,0.99999,0.0,0.00045]
[1777871558177,60.53,80165.33,13.1,0.99999,0.0,0.00046]
[1777871559184,60.53,80164.59,13.1,0.99999,0.0,0.00046]
[1777871564219,60.53,80164.87,13.1,0.99999,0.0,0.00046]
[1777871567240,60.53,80170.92,13.1,0.99999,0.0,0.00044]
[1777871568246,60.53,80171.27,13.1,0.99999,0.0,0.00044]
[1777871572275,60.53,80171.64,13.1,0.99999,0.0,0.00044]
[1777871574289,60.53,80173.99,13.1,0.99999,0.0,0.00044]
[1777871575298,60.53,80179.18,13.1,0.99999,0.0,0.00043]
[1777871578318,60.53,80179.83,13.1,0.99999,0.0,0.00042]
[1777871579325,60.53,80179.36,13.1,0.99999,0.0,0.00043]
[1777871580333,60.53,80179.68,13.1,0.99999,0.0,0.00042]
[1777871583354,60.53,80176.69,13.1,0.99999,0.0,0.00043]
[1777871584361,60.53,80175.84,13.1,0.99999,0.0,0.00043]
[1777871585367,60.53,80173.98,13.1,0.99999,0.0,0.00044]
[1777871586375,60.53,80174.34,13.1,0.99999,0.0,0.00044]
[1777871588389,60.53,80173.86,13.1,0.99999,0.0,0.00044]
[1777871590402,60.53,80173.5,13.1,0.99999,0.0,0.00044]
[1777871591409,60.53,80172.97,13.1,0.99999,0.0,0.00044]
[1777871592417,60.53,80172.35,13.1,0.99999,0.0,0.00044]
[1777871593425,60.53,80170.99,13.1,0.99999,0.0,0.00044]
[1777871594432,60.53,80166.01,13.1,0.99999,0.0,0.00046]
[1777871595439,60.53,80166.62,13.1,0.99999,0.0,0.00045]
[1777871596446,60.53,80169.13,13.1,0.99999,0.0,0.00045]
[1777871597453,60.53,80169.64,13.1,0.99999,0.0,0.00045]
[1777871598460,60.53,80169.34,13.1,0.99999,0.0,0.00045]
[1777871599467,60.53,80168.63,13.1,0.99999,0.0,0.00045]
[1777871600520,60.53,80168.63,13.1,0.99999,0.0,0.00045]
[1777871600617,60.53,80166.04,13.1,0.99999,0.0,0.00046]
[1777871601482,60.53,80162.35,13.1,0.99999,0.0,0.00046]
[1777871602489,60.53,80161.38,13.1,0.99999,0.0,0.00047]
[1777871604416,60.53,80161.5,13.1,0.99999,0.0,0.00047]
[1777871607524,60.53,80158.85,13.1,0.99999,0.0,0.00047]
[1777871608530,60.53,80159.14,13.1,0.99999,0.0,0.00047]
[1777871609537,60.53,80159.94,13.1,0.99999,0.0,0.00047]
[1777871610545,60.53,80164.33,13.1,0.99999,0.0,0.00046]
[1777871611552,60.53,80166.95,13.1,0.99999,0.0,0.00043]
[1777871612558,60.53,80167.3,13.1,0.99999,0.0,0.00043]
[1777871613566,60.53,80166.35,13.1,0.99999,0.0,0.00043]
[1777871614573,60.53,80167.38,13.1,0.99999,0.0,0.00043]
[1777871616587,60.53,80165.15,13.1,0.99999,0.0,0.00043]
[1777871617594,60.53,80162.34,13.1,0.99999,0.0,0.00044]
[1777871620615,60.53,80158.25,13.1,0.99999,0.0,0.00045]
[1777871621622,60.53,80157.89,13.1,0.99999,0.0,0.00045]
[1777871622629,60.53,80158.24,13.1,0.99999,0.0,0.00045]
[1777871623636,60.53,80160.42,13.1,0.99999,0.0,0.00044]
[1777871624643,60.53,80167.22,13.1,0.99999,0.0,0.00043]
[1777871625650,60.53,80167.47,13.1,0.99999,0.0,0.00043]
[1777871626657,60.53,80163.32,13.1,0.99999,0.0,0.00043]
[1777871627664,60.53,80162.48,13.1,0.99999,0.0,0.00044]
[1777871628671,60.53,80163.33,13.1,0.99999,0.0,0.00043]
[1777871629678,60.53,80160.48,13.1,0.99999,0.0,0.00044]
[1777871630685,60.53,80160.09,13.1,0.99999,0.0,0.00044]
[1777871631692,60.53,80159.2,13.1,0.99999,0.0,0.00044]
[1777871632699,60.53,80159.94,13.1,0.99999,0.0,0.00044]
[1777871633706,60.53,80159.07,13.1,0.99999,0.0,0.00044]
[1777871634713,60.53,80159.74,13.1,0.99999,0.0,0.00044]
[1777871635719,60.53,80158.55,13.1,0.99999,0.0,0.00045]
[1777871639748,60.53,80159.03,13.1,0.99999,0.0,0.00044]
[1777871640755,60.53,80164.25,13.1,0.99999,0.0,0.00043]
[1777871641762,60.53,80164.68,13.1,0.99999,0.0,0.00043]
[1777871642769,60.53,80164.25,13.1,0.99999,0.0,0.00043]
[1777871643776,60.53,80163.92,13.1,0.99999,0.0,0.00043]
[1777871647804,60.53,80163.19,13.1,0.99999,0.0,0.00043]
[1777871651832,60.53,80153.16,13.1,0.99999,0.0,0.00046]
[1777871653046,60.53,80153.16,13.1,0.99999,0.0,0.00046]
[1777871653092,60.53,80153.16,13.1,0.99999,0.0,0.00046]
[1777871653097,60.53,80154.42,13.1,0.99999,0.0,0.00045]
[1777871654121,60.53,80154.42,13.1,0.99999,0.0,0.00045]
[1777871653852,60.53,80134.48,13.1,0.99999,0.0,0.0005]
[1777871654856,60.53,80133.6,13.1,0.99999,0.0,0.0005]
[1777871655864,60.53,80133.85,13.1,0.99999,0.0,0.0005]
[1777871657073,60.53,80133.85,13.1,0.99999,0.0,0.0005]
[1777871657172,60.53,80134.17,13.1,0.99999,0.0,0.0005]
[1777871657840,60.53,80134.17,13.1,0.99999,0.0,0.0005]
[1777871657878,60.53,80135.07,13.1,0.99999,0.0,0.0005]
[1777871659082,60.53,80135.07,13.1,0.99999,0.0,0.0005]
[1777871659183,60.53,80139.91,13.1,0.99999,0.0,0.00049]
[1777871659912,60.53,80139.91,13.1,0.99999,0.0,0.00049]
[1777871659969,60.53,80126.88,13.1,0.99999,0.0,0.00052]
[1777871660899,60.53,80114.37,13.1,0.99999,0.0,0.00056]
[1777871661906,60.53,80117.24,13.1,0.99999,0.0,0.00055]
[1777871662913,60.53,80121.33,13.1,0.99999,0.0,0.00054]
[1777871663466,60.53,80121.33,13.1,0.99999,0.0,0.00054]
[1777871663920,60.53,80125.07,13.1,0.99999,0.0,0.00053]
[1777871664982,60.53,80125.07,13.1,0.99999,0.0,0.00053]
[1777871665075,60.53,80125.07,13.1,0.99999,0.0,0.00053]
[1777871665083,60.53,80127.61,13.1,0.99999,0.0,0.00052]
[1777871670660,60.53,80128.16,13.1,0.99999,0.0,0.00052]
[1777871670831,60.53,80128.16,13.1,0.99999,0.0,0.00052]
[1777871671210,60.53,80130.6,13.1,0.99999,0.0,0.00051]
[1777871671976,60.53,80132.68,13.1,0.99999,0.0,0.00048]
[1777871674571,60.53,80133.57,13.1,0.99999,0.0,0.00048]
[1777871674580,60.53,80133.57,13.1,0.99999,0.0,0.00048]
[1777871674996,60.53,80131.65,13.1,0.99999,0.0,0.00048]
[1777871676004,60.53,80130.1,13.1,0.99999,0.0,0.00048]
[1777871678018,60.53,80128.92,13.1,0.99999,0.0,0.00049]
[1777871681122,60.53,80128.58,13.1,0.99999,0.0,0.00049]
[1777871681184,60.53,80128.58,13.1,0.99999,0.0,0.00049]
[1777871681337,60.53,80128.51,13.1,0.99999,0.0,0.00049]
[1777871682046,60.53,80129.02,13.1,0.99999,0.0,0.00049]
[1777871687081,60.53,80129.06,13.1,0.99999,0.0,0.00049]
[1777871689213,60.53,80128.82,13.1,0.99999,0.0,0.00049]
[1777871689331,60.53,80129.22,13.1,0.99999,0.0,0.00049]
[1777871689388,60.53,80129.22,13.1,0.99999,0.0,0.00049]
[1777871689585,60.53,80129.22,13.1,0.99999,0.0,0.00049]
[1777871690102,60.53,80129.32,13.1,0.99999,0.0,0.00049]
[1777871691117,60.53,80135.86,13.1,0.99999,0.0,0.00047]
[1777871694131,60.53,80137.17,13.1,0.99999,0.0,0.00047]
[1777871694600,60.53,80137.17,13.1,0.99999,0.0,0.00047]
[1777871695458,60.53,80137.22,13.1,0.99999,0.0,0.00047]
[1777871696146,60.53,80138.53,13.1,0.99999,0.0,0.00046]
[1777871701181,60.53,80138.98,13.1,0.99999,0.0,0.00046]
[1777871703195,60.53,80141.2,13.1,0.99999,0.0,0.00046]
[1777871704202,60.53,80141.2,13.1,0.99999,0.0,0.00046]
[1777871704331,60.53,80141.2,13.1,0.99999,0.0,0.00046]
[1777871704555,60.53,80141.2,13.1,0.99999,0.0,0.00046]
[1777871704582,60.53,80141.2,13.1,0.99999,0.0,0.00046]
[1777871705209,60.53,80141.24,13.1,0.99999,0.0,0.00046]
[1777871706215,60.53,80139.54,13.1,0.99999,0.0,0.00046]
[1777871711252,60.53,80139.16,13.1,0.99999,0.0,0.00046]
[1777871713266,60.53,80133.97,13.1,0.99999,0.0,0.00047]
[1777871714273,60.53,80136.31,13.1,0.99999,0.0,0.00047]
[1777871715857,60.53,80136.31,13.1,0.99999,0.0,0.00047]
[1777871716080,60.53,80136.31,13.1,0.99999,0.0,0.00047]
[1777871716177,60.53,80135.36,13.1,0.99999,0.0,0.00047]
[1777871717294,60.53,80137.3,13.1,0.99999,0.0,0.00047]
[1777871719308,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871720867,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871721084,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871721140,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871721184,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871721331,60.53,80135.45,13.1,0.99999,0.0,0.00047]
[1777871721387,60.53,80133.2,13.1,0.99999,0.0,0.00048]
[1777871725350,60.53,80127.98,13.1,0.99999,0.0,0.00049]
[1777871727175,60.53,80127.98,13.1,0.99999,0.0,0.00049]
[1777871726357,60.53,80121.57,13.1,0.99999,0.0,0.00051]
[1777871727363,60.53,80118.99,13.1,0.99999,0.0,0.00051]
[1777871729088,60.53,80118.99,13.1,0.99999,0.0,0.00051]
[1777871729189,60.53,80118.02,13.1,0.99999,0.0,0.00051]
[1777871729378,60.53,80117.15,13.1,0.99999,0.0,0.00052]
[1777871730512,60.53,80117.15,13.1,0.99999,0.0,0.00052]
[1777871731392,60.53,80124.32,13.1,0.99999,0.0,0.00047]
[1777871732400,60.53,80125.9,13.1,0.99999,0.0,0.00047]
[1777871733407,60.53,80127.15,13.1,0.99999,0.0,0.00046]
[1777871734414,60.53,80128.99,13.1,0.99999,0.0,0.00046]
[1777871736428,60.53,80129.2,13.1,0.99999,0.0,0.00046]
[1777871738442,60.53,80128.5,13.1,0.99999,0.0,0.00046]
[1777871739449,60.53,80129.14,13.1,0.99999,0.0,0.00046]
[1777871740456,60.53,80128.54,13.1,0.99999,0.0,0.00046]
[1777871741463,60.53,80129.5,13.1,0.99999,0.0,0.00046]
[1777871742469,60.53,80125.94,13.1,0.99999,0.0,0.00047]
[1777871743624,60.53,80125.42,13.1,0.99999,0.0,0.00047]
[1777871744931,60.53,80129.7,13.1,0.99999,0.0,0.00046]
[1777871745491,60.53,80130.11,13.1,0.99999,0.0,0.00046]
[1777871746668,60.53,80129.7,13.1,0.99999,0.0,0.00046]
[1777871748512,60.53,80132.12,13.1,0.99999,0.0,0.00045]
[1777871749519,60.53,80132.49,13.1,0.99999,0.0,0.00045]
[1777871750525,60.53,80132.7,13.1,0.99999,0.0,0.00045]
[1777871752540,60.53,80133.16,13.1,0.99999,0.0,0.00045]
[1777871753547,60.53,80132.82,13.1,0.99999,0.0,0.00045]
[1777871754554,60.53,80131.95,13.1,0.99999,0.0,0.00045]
[1777871759589,60.53,80131.72,13.1,0.99999,0.0,0.00045]
[1777871762611,60.53,80131.95,13.1,0.99999,0.0,0.00045]
[1777871764623,60.53,80133.96,13.1,0.99999,0.0,0.00045]
[1777871765631,60.53,80135.61,13.1,0.99999,0.0,0.00044]
[1777871767645,60.53,80135.94,13.1,0.99999,0.0,0.00044]
[1777871768651,60.53,80135.74,13.1,0.99999,0.0,0.00044]
[1777871769658,60.53,80135.32,13.1,0.99999,0.0,0.00044]
[1777871770627,60.53,80135.32,13.1,0.99999,0.0,0.00044]
[1777871770670,60.53,80136.74,13.1,0.99999,0.0,0.00044]
[1777871771674,60.53,80140.87,13.1,0.99999,0.0,0.00043]
[1777871773077,60.53,80140.87,13.1,0.99999,0.0,0.00043]
[1777871773212,60.53,80140.87,13.1,0.99999,0.0,0.00043]
[1777871773313,60.53,80142.59,13.1,0.99999,0.0,0.00043]
[1777871773688,60.53,80142.09,13.1,0.99999,0.0,0.00043]
[1777871774696,60.53,80142.86,13.1,0.99999,0.0,0.00043]
[1777871775703,60.53,80146.59,13.1,0.99999,0.0,0.00042]
[1777871776731,60.53,80146.31,13.1,0.99999,0.0,0.00042]
[1777871777738,60.53,80148.14,13.1,0.99999,0.0,0.00042]
[1777871778541,60.53,80148.14,13.1,0.99999,0.0,0.00042]
[1777871778749,60.53,80134.7,13.1,0.99999,0.0,0.00045]
[1777871779756,60.53,80117.17,13.1,0.99999,0.0,0.00049]
[1777871780763,60.53,80117.19,13.1,0.99999,0.0,0.00049]
[1777871782313,60.53,80117.19,13.1,0.99999,0.0,0.00049]
[1777871783784,60.53,80121.01,13.1,0.99999,0.0,0.00048]
[1777871784792,60.53,80116.01,13.1,0.99999,0.0,0.00049]
[1777871785799,60.53,80107.58,13.1,0.99999,0.0,0.00051]
[1777871786806,60.53,80111.92,13.1,0.99999,0.0,0.0005]
[1777871787813,60.53,80112.57,13.1,0.99999,0.0,0.0005]
[1777871790834,60.53,80115.39,13.1,0.99999,0.0,0.00049]
[1777871794862,60.53,80118.28,13.1,0.99999,0.0,0.00046]
[1777871795467,60.53,80118.28,13.1,0.99999,0.0,0.00046]
[1777871795514,60.53,80118.28,13.1,0.99999,0.0,0.00046]
[1777871795869,60.53,80106.31,13.1,0.99999,0.0,0.00048]
[1777871796543,60.53,80106.31,13.1,0.99999,0.0,0.00048]
[1777871796876,60.53,80092.12,13.1,0.99999,0.0,0.00052]
[1777871797883,60.53,80091.96,13.1,0.99999,0.0,0.00052]
[1777871799498,60.53,80092.06,13.1,0.99999,0.0,0.00052]
[1777871800240,60.53,80092.06,13.1,0.99999,0.0,0.00052]
[1777871800285,60.53,80092.84,13.1,0.99999,0.0,0.00052]
[1777871800666,60.53,80092.84,13.1,0.99999,0.0,0.00052]
[1777871801276,60.53,80092.84,13.1,0.99999,0.0,0.00052]
[1777871801352,60.53,80078.0,13.1,0.99999,0.0,0.00056]
[1777871801912,60.53,80067.04,13.1,0.99999,0.0,0.00059]
[1777871802919,60.53,80070.29,13.1,0.99999,0.0,0.00058]
[1777871804237,60.53,80070.29,13.1,0.99999,0.0,0.00058]
[1777871804269,60.53,80069.72,13.1,0.99999,0.0,0.00058]
[1777871805940,60.53,80070.37,13.1,0.99999,0.0,0.00058]
[1777871808961,60.53,80070.1,13.1,0.99999,0.0,0.00058]
[1777871810121,60.53,80070.1,13.1,0.99999,0.0,0.00058]
[1777871810239,60.53,80068.93,13.1,0.99999,0.0,0.00058]
[1777871810979,60.53,80063.47,13.1,0.99999,0.0,0.0006]
[1777871812994,60.53,80065.46,13.1,0.99999,0.0,0.00059]
[1777871813926,60.53,80065.46,13.1,0.99999,0.0,0.00059]
[1777871814001,60.53,80066.45,13.1,0.99999,0.0,0.00059]
[1777871815008,60.53,80066.95,13.1,0.99999,0.0,0.00059]
[1777871817022,60.53,80067.18,13.1,0.99999,0.0,0.00059]
[1777871821050,60.53,80074.56,13.1,0.99999,0.0,0.00057]
[1777871822057,60.53,80078.98,13.1,0.99999,0.0,0.00056]
[1777871823050,60.53,80078.98,13.1,0.99999,0.0,0.00056]
[1777871823064,60.53,80082.97,13.1,0.99999,0.0,0.00054]
[1777871824268,60.53,80086.19,13.1,0.99999,0.0,0.00054]
[1777871825078,60.53,80083.92,13.1,0.99999,0.0,0.00054]
[1777871826085,60.53,80081.48,13.1,0.99999,0.0,0.00055]
[1777871827092,60.53,80081.72,13.1,0.99999,0.0,0.00055]
[1777871828236,60.53,80080.58,13.1,0.99999,0.0,0.00055]
[1777871829106,60.53,80081.34,13.1,0.99999,0.0,0.00055]
[1777871830113,60.53,80084.74,13.1,0.99999,0.0,0.00054]
[1777871831120,60.53,80084.4,13.1,0.99999,0.0,0.00054]
[1777871833135,60.53,80083.57,13.1,0.99999,0.0,0.00054]
[1777871834142,60.53,80084.29,13.1,0.99999,0.0,0.00054]
[1777871835149,60.53,80084.59,13.1,0.99999,0.0,0.00054]
[1777871836155,60.53,80085.34,13.1,0.99999,0.0,0.00054]
[1777871837162,60.53,80084.85,13.1,0.99999,0.0,0.00054]
[1777871837546,60.53,80084.85,13.1,0.99999,0.0,0.00054]
[1777871838172,60.53,80095.9,13.1,0.99999,0.0,0.00051]
[1777871838560,60.53,80095.9,13.1,0.99999,0.0,0.00051]
[1777871839179,60.53,80097.59,13.1,0.99999,0.0,0.00051]
[1777871840267,60.53,80097.59,13.1,0.99999,0.0,0.00051]
[1777871840368,60.53,80104.79,13.1,0.99999,0.0,0.00049]
[1777871841193,60.53,80109.35,13.1,0.99999,0.0,0.00048]
[1777871842200,60.53,80110.07,13.1,0.99999,0.0,0.00047]
[1777871844214,60.53,80114.17,13.1,0.99999,0.0,0.00046]
[1777871845222,60.53,80110.04,13.1,0.99999,0.0,0.00047]
[1777871846229,60.53,80108.48,13.1,0.99999,0.0,0.00048]
[1777871849250,60.53,80111.18,13.1,0.99999,0.0,0.00047]
[1777871851264,60.53,80113.25,13.1,0.99999,0.0,0.00044]
[1777871852270,60.53,80114.34,13.1,0.99999,0.0,0.00044]
[1777871853278,60.53,80113.38,13.1,0.99999,0.0,0.00044]
[1777871854285,60.53,80112.93,13.1,0.99999,0.0,0.00044]
[1777871855292,60.53,80113.69,13.1,0.99999,0.0,0.00044]
[1777871856299,60.53,80115.83,13.1,0.99999,0.0,0.00043]
[1777871858313,60.53,80117.89,13.1,0.99999,0.0,0.00043]
[1777871859320,60.53,80119.44,13.1,0.99999,0.0,0.00043]
[1777871859614,60.53,80119.44,13.1,0.99999,0.0,0.00043]
[1777871860327,60.53,80123.37,13.1,0.99999,0.0,0.00042]
[1777871860980,60.53,80123.37,13.1,0.99999,0.0,0.00042]
[1777871861333,60.53,80128.02,13.1,0.99999,0.0,0.00041]
[1777871862341,60.53,80133.45,13.1,0.99999,0.0,0.0004]
[1777871863348,60.53,80129.35,13.1,0.99999,0.0,0.0004]
[1777871864355,60.53,80122.66,13.1,0.99999,0.0,0.00042]
[1777871865362,60.53,80123.12,13.1,0.99999,0.0,0.00042]
[1777871866369,60.53,80117.15,13.1,0.99999,0.0,0.00043]
[1777871867376,60.53,80110.64,13.1,0.99999,0.0,0.00045]
[1777871868076,60.53,80110.64,13.1,0.99999,0.0,0.00045]
[1777871868383,60.53,80109.24,13.1,0.99999,0.0,0.00045]
[1777871869390,60.53,80106.95,13.1,0.99999,0.0,0.00045]
[1777871872412,60.53,80104.24,13.1,0.99999,0.0,0.00046]
[1777871874429,60.53,80103.95,13.1,0.99999,0.0,0.00046]
[1777871875436,60.53,80101.73,13.1,0.99999,0.0,0.00047]
[1777871876443,60.53,80100.7,13.1,0.99999,0.0,0.00047]
[1777871880471,60.53,80104.69,13.1,0.99999,0.0,0.00046]
[1777871881478,60.53,80108.41,13.1,0.99999,0.0,0.00045]
[1777871882485,60.53,80107.85,13.1,0.99999,0.0,0.00045]
[1777871883492,60.53,80108.41,13.1,0.99999,0.0,0.00045]
[1777871884499,60.53,80109.48,13.1,0.99999,0.0,0.00045]
[1777871885506,60.53,80109.11,13.1,0.99999,0.0,0.00045]
[1777871886513,60.53,80109.69,13.1,0.99999,0.0,0.00045]
[1777871887520,60.53,80109.95,13.1,0.99999,0.0,0.00045]
[1777871888527,60.53,80109.56,13.1,0.99999,0.0,0.00045]
[1777871889534,60.53,80112.35,13.1,0.99999,0.0,0.00044]
[1777871890541,60.53,80113.24,13.1,0.99999,0.0,0.00044]
[1777871891548,60.53,80112.42,13.1,0.99999,0.0,0.00044]
[1777871892555,60.53,80112.63,13.1,0.99999,0.0,0.00044]
[1777871893562,60.53,80117.76,13.1,0.99999,0.0,0.00043]
[1777871894569,60.53,80117.13,13.1,0.99999,0.0,0.00043]
[1777871895576,60.53,80117.82,13.1,0.99999,0.0,0.00043]
[1777871896583,60.53,80118.18,13.1,0.99999,0.0,0.00043]
[1777871898597,60.53,80120.09,13.1,0.99999,0.0,0.00042]
[1777871899611,60.53,80120.36,13.1,0.99999,0.0,0.00042]
[1777871900610,60.53,80120.62,13.1,0.99999,0.0,0.00042]
[1777871902625,60.53,80121.23,13.1,0.99999,0.0,0.00042]
[1777871903632,60.53,80119.96,13.1,0.99999,0.0,0.00042]
[1777871906653,60.53,80120.54,13.1,0.99999,0.0,0.00042]
[1777871909305,60.53,80120.42,13.1,0.99999,0.0,0.00042]
[1777871909674,60.53,80121.51,13.1,0.99999,0.0,0.00042]
[1777871910681,60.53,80121.94,13.1,0.99999,0.0,0.00042]
[1777871911688,60.53,80120.77,13.1,0.99999,0.0,0.0004]
[1777871912695,60.53,80121.71,13.1,0.99999,0.0,0.0004]
[1777871913702,60.53,80122.99,13.1,0.99999,0.0,0.00039]
[1777871914710,60.53,80122.48,13.1,0.99999,0.0,0.00039]
[1777871915718,60.53,80122.0,13.1,0.99999,0.0,0.0004]
[1777871917732,60.53,80122.69,13.1,0.99999,0.0,0.00039]
[1777871918739,60.53,80122.09,13.1,0.99999,0.0,0.00039]
[1777871920753,60.53,80118.53,13.1,0.99999,0.0,0.0004]
[1777871921760,60.53,80118.07,13.1,0.99999,0.0,0.0004]
[1777871922767,60.53,80115.87,13.1,0.99999,0.0,0.00041]
[1777871923774,60.53,80115.27,13.1,0.99999,0.0,0.00041]
[1777871927802,60.53,80117.08,13.1,0.99999,0.0,0.00041]
[1777871928809,60.53,80117.75,13.1,0.99999,0.0,0.0004]
[1777871929816,60.53,80117.51,13.1,0.99999,0.0,0.0004]
[1777871930823,60.53,80118.04,13.1,0.99999,0.0,0.0004]
[1777871931830,60.53,80120.81,13.1,0.99999,0.0,0.0004]
[1777871932837,60.53,80121.91,13.1,0.99999,0.0,0.0004]
[1777871933843,60.53,80120.86,13.1,0.99999,0.0,0.0004]
[1777871934851,60.53,80119.57,13.1,0.99999,0.0,0.0004]
[1777871935862,60.53,80107.53,13.1,0.99999,0.0,0.00043]
[1777871937277,60.53,80095.99,13.1,0.99999,0.0,0.00045]
[1777871937876,60.53,80096.26,13.1,0.99999,0.0,0.00045]
[1777871939479,60.53,80096.26,13.1,0.99999,0.0,0.00045]
[1777871938883,60.53,80096.65,13.1,0.99999,0.0,0.00045]
[1777871939890,60.53,80095.74,13.1,0.99999,0.0,0.00045]
[1777871941904,60.53,80097.81,13.1,0.99999,0.0,0.00045]
[1777871942911,60.53,80101.43,13.1,0.99999,0.0,0.00044]
[1777871943918,60.53,80104.16,13.1,0.99999,0.0,0.00043]
[1777871944925,60.53,80106.43,13.1,0.99999,0.0,0.00043]
[1777871945932,60.53,80107.56,13.1,0.99999,0.0,0.00043]
[1777871946938,60.53,80107.11,13.1,0.99999,0.0,0.00043]
[1777871947946,60.53,80106.54,13.1,0.99999,0.0,0.00043]
[1777871948953,60.53,80104.2,13.1,0.99999,0.0,0.00043]
[1777871949960,60.53,80105.45,13.1,0.99999,0.0,0.00043]
[1777871950967,60.53,80103.85,13.1,0.99999,0.0,0.00043]
[1777871956002,60.53,80104.49,13.1,0.99999,0.0,0.00043]
[1777871957009,60.53,80106.86,13.1,0.99999,0.0,0.00043]
[1777871958016,60.53,80109.9,13.1,0.99999,0.0,0.00042]
[1777871959023,60.53,80110.68,13.1,0.99999,0.0,0.00042]
[1777871963051,60.53,80111.27,13.1,0.99999,0.0,0.00042]
[1777871964058,60.53,80111.57,13.1,0.99999,0.0,0.00042]
[1777871965065,60.53,80112.47,13.1,0.99999,0.0,0.00041]
[1777871966072,60.53,80100.19,13.1,0.99999,0.0,0.00044]
[1777871967079,60.53,80099.2,13.1,0.99999,0.0,0.00044]
[1777871969271,60.53,80098.72,13.1,0.99999,0.0,0.00045]
[1777871970100,60.53,80097.87,13.1,0.99999,0.0,0.00045]
[1777871971107,60.53,80098.72,13.1,0.99999,0.0,0.00042]
[1777871972114,60.53,80098.09,13.1,0.99999,0.0,0.00042]
[1777871973121,60.53,80098.73,13.1,0.99999,0.0,0.00042]
[1777871974128,60.53,80102.75,13.1,0.99999,0.0,0.00041]
[1777871975135,60.53,80110.07,13.1,0.99999,0.0,0.00039]
[1777871976142,60.53,80115.12,13.1,0.99999,0.0,0.00038]
[1777871977149,60.53,80111.07,13.1,0.99999,0.0,0.00039]
[1777871978155,60.53,80108.34,13.1,0.99999,0.0,0.0004]
[1777871979164,60.53,80104.3,13.1,0.99999,0.0,0.00041]
[1777871980469,60.53,80104.3,13.1,0.99999,0.0,0.00041]
[1777871980537,60.53,80104.3,13.1,0.99999,0.0,0.00041]
[1777871980558,60.53,80104.3,13.1,0.99999,0.0,0.00041]
[1777871980527,60.53,80098.92,13.1,0.99999,0.0,0.00042]
[1777871981178,60.53,80049.87,13.1,0.99999,0.0,0.00054]
[1777871982186,60.53,80036.66,13.1,0.99999,0.0,0.00057]
[1777871983195,60.53,80035.63,13.1,0.99999,0.0,0.00058]
[1777871984502,60.53,80035.63,13.1,0.99999,0.0,0.00058]
[1777871984200,60.53,80034.3,13.1,0.99999,0.0,0.00058]
[1777871985207,60.53,80034.55,13.1,0.99999,0.0,0.00058]
[1777871987221,60.53,80032.88,13.1,0.99999,0.0,0.00059]
[1777871988227,60.53,80030.37,13.1,0.99999,0.0,0.00059]
[1777871989235,60.53,80032.05,13.1,0.99999,0.0,0.00059]
[1777871990241,60.53,80032.25,13.1,0.99999,0.0,0.00059]
[1777871991249,60.53,80030.8,13.1,0.99999,0.0,0.00059]
[1777871993263,60.53,80032.11,13.1,0.99999,0.0,0.00059]
[1777871994270,60.53,80030.63,13.1,0.99999,0.0,0.00059]
[1777871995277,60.53,80030.91,13.1,0.99999,0.0,0.00059]
[1777871996284,60.53,80033.54,13.1,0.99999,0.0,0.00058]
[1777871997291,60.53,80033.18,13.1,0.99999,0.0,0.00058]
[1777871998298,60.53,80033.46,13.1,0.99999,0.0,0.00058]
[1777871999305,60.53,80033.25,13.1,0.99999,0.0,0.00058]
[1777872000312,60.53,80032.71,13.1,0.99999,0.0,0.00059]
[1777872001319,60.53,80031.44,13.1,0.99999,0.0,0.00059]
[1777872002326,60.53,80028.89,13.1,0.99999,0.0,0.0006]
[1777872005346,60.53,80028.52,13.1,0.99999,0.0,0.0006]
[1777872007361,60.53,80027.88,13.1,0.99999,0.0,0.0006]
[1777872008368,60.53,80028.83,13.1,0.99999,0.0,0.0006]
[1777872009376,60.53,80030.56,13.1,0.99999,0.0,0.00059]
[1777872010383,60.53,80028.95,13.1,0.99999,0.0,0.0006]
[1777872013403,60.53,80027.79,13.1,0.99999,0.0,0.0006]
[1777872015417,60.53,80031.24,13.1,0.99999,0.0,0.00059]
[1777872016424,60.53,80034.19,13.1,0.99999,0.0,0.00058]
[1777872017431,60.53,80034.91,13.1,0.99999,0.0,0.00058]
[1777872018438,60.53,80034.57,13.1,0.99999,0.0,0.00058]
[1777872019445,60.53,80033.9,13.1,0.99999,0.0,0.00058]
[1777872020452,60.53,80035.11,13.1,0.99999,0.0,0.00058]
[1777872021459,60.53,80034.36,13.1,0.99999,0.0,0.00058]
[1777872022466,60.53,80034.81,13.1,0.99999,0.0,0.00058]
[1777872023473,60.53,80035.18,13.1,0.99999,0.0,0.00058]
[1777872024480,60.53,80034.37,13.1,0.99999,0.0,0.00058]
[1777872025487,60.53,80035.31,13.1,0.99999,0.0,0.00058]
[1777872026494,60.53,80034.7,13.1,0.99999,0.0,0.00058]
[1777872027501,60.53,80035.24,13.1,0.99999,0.0,0.00058]
[1777872028510,60.53,80034.59,13.1,0.99999,0.0,0.00058]
[1777872029515,60.53,80034.96,13.1,0.99999,0.0,0.00058]
[1777872030522,60.53,80035.97,13.1,0.99999,0.0,0.00058]
[1777872031529,60.53,80035.07,13.1,0.99999,0.0,0.00054]
[1777872032536,60.53,80034.82,13.1,0.99999,0.0,0.00055]
[1777872033543,60.53,80035.37,13.1,0.99999,0.0,0.00054]
[1777872034550,60.53,80035.05,13.1,0.99999,0.0,0.00054]
[1777872036564,60.53,80033.68,13.1,0.99999,0.0,0.00055]
[1777872037571,60.53,80034.93,13.1,0.99999,0.0,0.00055]
[1777872038578,60.53,80035.15,13.1,0.99999,0.0,0.00054]
[1777872039585,60.53,80034.44,13.1,0.99999,0.0,0.00055]
[1777872041084,60.53,80034.32,13.1,0.99999,0.0,0.00055]
[1777872046636,60.53,80034.43,13.1,0.99999,0.0,0.00055]
[1777872050664,60.53,80034.71,13.1,0.99999,0.0,0.00055]
[1777872051671,60.53,80035.17,13.1,0.99999,0.0,0.00054]
[1777872052678,60.53,80034.18,13.1,0.99999,0.0,0.00055]
[1777872054004,60.53,80034.18,13.1,0.99999,0.0,0.00055]
[1777872058576,60.53,80034.24,13.1,0.99999,0.0,0.00055]
[1777872058720,60.53,80031.55,13.1,0.99999,0.0,0.00055]
[1777872060734,60.53,80032.17,13.1,0.99999,0.0,0.00055]
[1777872061741,60.53,80032.71,13.1,0.99999,0.0,0.00055]
[1777872062748,60.53,80032.04,13.1,0.99999,0.0,0.00055]
[1777872063755,60.53,80032.77,13.1,0.99999,0.0,0.00055]
[1777872064762,60.53,80031.34,13.1,0.99999,0.0,0.00056]
[1777872068790,60.53,80031.07,13.1,0.99999,0.0,0.00056]
[1777872070804,60.53,80031.47,13.1,0.99999,0.0,0.00055]
[1777872071810,60.53,80031.0,13.1,0.99999,0.0,0.00056]
[1777872072818,60.53,80030.2,13.1,0.99999,0.0,0.00056]
[1777872073825,60.53,80029.9,13.1,0.99999,0.0,0.00056]
[1777872074832,60.53,80030.61,13.1,0.99999,0.0,0.00056]
[1777872075838,60.53,80030.2,13.1,0.99999,0.0,0.00056]
[1777872077852,60.53,80030.77,13.1,0.99999,0.0,0.00056]
[1777872078860,60.53,80033.61,13.1,0.99999,0.0,0.00055]
[1777872079867,60.53,80033.08,13.1,0.99999,0.0,0.00055]
[1777872080874,60.53,80034.17,13.1,0.99999,0.0,0.00055]
[1777872081881,60.53,80033.79,13.1,0.99999,0.0,0.00055]
[1777872082890,60.53,80033.13,13.1,0.99999,0.0,0.00055]
[1777872084902,60.53,80032.82,13.1,0.99999,0.0,0.00055]
[1777872085909,60.53,80032.44,13.1,0.99999,0.0,0.00055]
[1777872087922,60.53,80032.02,13.1,0.99999,0.0,0.00055]
[1777872090944,60.53,80032.9,13.1,0.99999,0.0,0.00055]
[1777872091951,60.53,80031.45,13.1,0.99999,0.0,0.00052]
[1777872092958,60.53,80031.94,13.1,0.99999,0.0,0.00052]
[1777872093964,60.53,80032.86,13.1,0.99999,0.0,0.00052]
[1777872094972,60.53,80033.12,13.1,0.99999,0.0,0.00052]
[1777872095979,60.53,80032.67,13.1,0.99999,0.0,0.00052]
[1777872096986,60.53,80037.55,13.1,0.99999,0.0,0.00051]
[1777872097728,60.53,80037.55,13.1,0.99999,0.0,0.00051]
[1777872097993,60.53,80038.99,13.1,0.99999,0.0,0.0005]
[1777872099001,60.53,80037.44,13.1,0.99999,0.0,0.00051]
[1777872101014,60.53,80035.41,13.1,0.99999,0.0,0.00051]
[1777872103028,60.53,80035.13,13.1,0.99999,0.0,0.00051]
[1777872104035,60.53,80035.75,13.1,0.99999,0.0,0.00051]
[1777872105043,60.53,80035.27,13.1,0.99999,0.0,0.00051]
[1777872107057,60.53,80035.63,13.1,0.99999,0.0,0.00051]
[1777872108064,60.53,80035.36,13.1,0.99999,0.0,0.00051]
[1777872109071,60.53,80034.91,13.1,0.99999,0.0,0.00051]
[1777872113142,60.53,80035.09,13.1,0.99999,0.0,0.00051]
[1777872113244,60.53,80037.1,13.1,0.99999,0.0,0.00051]
[1777872114176,60.53,80037.1,13.1,0.99999,0.0,0.00051]
[1777872114180,60.53,80037.85,13.1,0.99999,0.0,0.0005]
[1777872115113,60.53,80038.55,13.1,0.99999,0.0,0.0005]
[1777872116120,60.53,80038.98,13.1,0.99999,0.0,0.0005]
[1777872117127,60.53,80040.01,13.1,0.99999,0.0,0.0005]
[1777872119141,60.53,80040.68,13.1,0.99999,0.0,0.0005]
[1777872120148,60.53,80040.31,13.1,0.99999,0.0,0.0005]
[1777872123169,60.53,80041.28,13.1,0.99999,0.0,0.0005]
[1777872124176,60.53,80041.53,13.1,0.99999,0.0,0.0005]
[1777872125183,60.53,80041.27,13.1,0.99999,0.0,0.0005]
[1777872129211,60.53,80040.56,13.1,0.99999,0.0,0.0005]
[1777872130218,60.53,80040.08,13.1,0.99999,0.0,0.0005]
[1777872131225,60.53,80039.18,13.1,0.99999,0.0,0.0005]
[1777872133239,60.53,80039.68,13.1,0.99999,0.0,0.0005]
[1777872134246,60.53,80040.02,13.1,0.99999,0.0,0.0005]
[1777872136260,60.53,80040.47,13.1,0.99999,0.0,0.0005]
[1777872137267,60.53,80042.39,13.1,0.99999,0.0,0.00049]
[1777872140288,60.53,80039.9,13.1,0.99999,0.0,0.0005]
[1777872141295,60.53,80040.38,13.1,0.99999,0.0,0.0005]
[1777872143309,60.53,80040.12,13.1,0.99999,0.0,0.0005]
[1777872145323,60.53,80040.51,13.1,0.99999,0.0,0.0005]
[1777872147337,60.53,80043.74,13.1,0.99999,0.0,0.00049]
[1777872150358,60.53,80042.95,13.1,0.99999,0.0,0.00049]
[1777872151365,60.53,80042.51,13.1,0.99999,0.0,0.00046]
[1777872153379,60.53,80042.25,13.1,0.99999,0.0,0.00046]
[1777872155393,60.53,80041.54,13.1,0.99999,0.0,0.00047]
[1777872156400,60.53,80042.85,13.1,0.99999,0.0,0.00046]
[1777872159423,60.53,80043.44,13.1,0.99999,0.0,0.00046]
[1777872162444,60.53,80042.33,13.1,0.99999,0.0,0.00046]
[1777872163451,60.53,80042.89,13.1,0.99999,0.0,0.00046]
[1777872164458,60.53,80042.55,13.1,0.99999,0.0,0.00046]
[1777872166471,60.53,80041.9,13.1,0.99999,0.0,0.00046]
[1777872167479,60.53,80042.25,13.1,0.99999,0.0,0.00046]
[1777872169493,60.53,80042.54,13.1,0.99999,0.0,0.00046]
[1777872170500,60.53,80042.93,13.1,0.99999,0.0,0.00046]
[1777872171507,60.53,80042.68,13.1,0.99999,0.0,0.00046]
[1777872175534,60.53,80041.83,13.1,0.99999,0.0,0.00046]
[1777872177549,60.53,80042.29,13.1,0.99999,0.0,0.00046]
[1777872178555,60.53,80042.58,13.1,0.99999,0.0,0.00046]
[1777872179563,60.53,80042.2,13.1,0.99999,0.0,0.00046]
[1777872180570,60.53,80042.71,13.1,0.99999,0.0,0.00046]
[1777872181577,60.53,80042.08,13.1,0.99999,0.0,0.00046]
[1777872182584,60.53,80042.46,13.1,0.99999,0.0,0.00046]
[1777872184598,60.53,80042.95,13.1,0.99999,0.0,0.00046]
[1777872185605,60.53,80042.27,13.1,0.99999,0.0,0.00046]
[1777872186612,60.53,80042.73,13.1,0.99999,0.0,0.00046]
[1777872187619,60.53,80042.49,13.1,0.99999,0.0,0.00046]
[1777872188626,60.53,80042.73,13.1,0.99999,0.0,0.00046]
[1777872189633,60.53,80042.2,13.1,0.99999,0.0,0.00046]
[1777872190640,60.53,80043.6,13.1,0.99999,0.0,0.00046]
[1777872191646,60.53,80043.15,13.1,0.99999,0.0,0.00046]
[1777872193571,60.53,80043.35,13.1,0.99999,0.0,0.00046]
[1777872193661,60.53,80047.04,13.1,0.99999,0.0,0.00045]
[1777872194668,60.53,80048.67,13.1,0.99999,0.0,0.00045]
[1777872195675,60.53,80049.66,13.1,0.99999,0.0,0.00045]
[1777872196682,60.53,80048.83,13.1,0.99999,0.0,0.00045]
[1777872197689,60.53,80048.59,13.1,0.99999,0.0,0.00045]
[1777872199702,60.53,80049.09,13.1,0.99999,0.0,0.00045]
[1777872200710,60.53,80049.75,13.1,0.99999,0.0,0.00045]
[1777872201717,60.53,80048.79,13.1,0.99999,0.0,0.00045]
[1777872202724,60.53,80049.63,13.1,0.99999,0.0,0.00045]
[1777872203731,60.53,80049.31,13.1,0.99999,0.0,0.00045]
[1777872204738,60.53,80052.0,13.1,0.99999,0.0,0.00044]
[1777872205745,60.53,80051.53,13.1,0.99999,0.0,0.00044]
[1777872206752,60.53,80053.25,13.1,0.99999,0.0,0.00044]
[1777872208766,60.53,80050.83,13.1,0.99999,0.0,0.00044]
[1777872209773,60.53,80049.29,13.1,0.99999,0.0,0.00045]
[1777872210780,60.53,80050.74,13.1,0.99999,0.0,0.00044]
[1777872211787,60.53,80050.69,13.1,0.99999,0.0,0.00042]
[1777872212794,60.53,80049.9,13.1,0.99999,0.0,0.00042]
[1777872214807,60.53,80050.6,13.1,0.99999,0.0,0.00042]
[1777872215815,60.53,80049.56,13.1,0.99999,0.0,0.00042]
[1777872216822,60.53,80050.56,13.1,0.99999,0.0,0.00042]
[1777872217829,60.53,80049.97,13.1,0.99999,0.0,0.00042]
[1777872220850,60.53,80049.73,13.1,0.99999,0.0,0.00042]
[1777872222864,60.53,80049.23,13.1,0.99999,0.0,0.00042]
[1777872225885,60.53,80048.33,13.1,0.99999,0.0,0.00042]
[1777872226892,60.53,80049.23,13.1,0.99999,0.0,0.00042]
[1777872227900,60.53,80048.77,13.1,0.99999,0.0,0.00042]
[1777872230920,60.53,80048.21,13.1,0.99999,0.0,0.00042]
[1777872236962,60.53,80051.04,13.1,0.99999,0.0,0.00042]
[1777872239983,60.53,80050.36,13.1,0.99999,0.0,0.00042]
[1777872240989,60.53,80050.72,13.1,0.99999,0.0,0.00042]
[1777872241996,60.53,80046.97,13.1,0.99999,0.0,0.00042]
[1777872243004,60.53,80047.9,13.1,0.99999,0.0,0.00042]
[1777872245018,60.53,80048.48,13.1,0.99999,0.0,0.00042]
[1777872248039,60.53,80049.25,13.1,0.99999,0.0,0.00042]
[1777872251060,60.53,80048.23,13.1,0.99999,0.0,0.00042]
[1777872252066,60.53,80049.12,13.1,0.99999,0.0,0.00042]
[1777872253074,60.53,80048.26,13.1,0.99999,0.0,0.00042]
[1777872255088,60.53,80047.78,13.1,0.99999,0.0,0.00042]
[1777872256095,60.53,80048.26,13.1,0.99999,0.0,0.00042]
[1777872260123,60.53,80047.95,13.1,0.99999,0.0,0.00042]
[1777872263144,60.53,80048.34,13.1,0.99999,0.0,0.00042]
[1777872265157,60.53,80049.59,13.1,0.99999,0.0,0.00042]
[1777872267172,60.53,80048.94,13.1,0.99999,0.0,0.00042]
[1777872268179,60.53,80049.98,13.1,0.99999,0.0,0.00042]
[1777872271199,60.53,80049.91,13.1,0.99999,0.0,0.00039]
[1777872273213,60.53,80049.27,13.1,0.99999,0.0,0.00039]
[1777872274221,60.53,80048.9,13.1,0.99999,0.0,0.00039]
[1777872277242,60.53,80049.15,13.1,0.99999,0.0,0.00039]
[1777872279256,60.53,80048.59,13.1,0.99999,0.0,0.0004]
[1777872280263,60.53,80049.67,13.1,0.99999,0.0,0.00039]
[1777872281270,60.53,80050.45,13.1,0.99999,0.0,0.00039]
[1777872282277,60.53,80049.59,13.1,0.99999,0.0,0.00039]
[1777872283284,60.53,80048.69,13.1,0.99999,0.0,0.00039]
[1777872284291,60.53,80048.93,13.1,0.99999,0.0,0.00039]
[1777872285298,60.53,80048.47,13.1,0.99999,0.0,0.0004]
[1777872286305,60.53,80042.29,13.1,0.99999,0.0,0.00041]
[1777872287312,60.53,80041.96,13.1,0.99999,0.0,0.00041]
[1777872288319,60.53,80042.56,13.1,0.99999,0.0,0.00041]
[1777872293353,60.53,80042.52,13.1,0.99999,0.0,0.00041]
[1777872295368,60.53,80042.76,13.1,0.99999,0.0,0.00041]
[1777872299396,60.53,80041.67,13.1,0.99999,0.0,0.00041]
[1777872300123,60.53,80041.67,13.1,0.99999,0.0,0.00041]
[1777872300403,60.53,80040.58,13.1,0.99999,0.0,0.00041]
[1777872301410,60.53,80038.85,13.1,0.99999,0.0,0.00042]
[1777872303424,60.53,80039.25,13.1,0.99999,0.0,0.00041]
[1777872306445,60.53,80039.87,13.1,0.99999,0.0,0.00041]
[1777872308458,60.53,80038.55,13.1,0.99999,0.0,0.00042]
[1777872309465,60.53,80039.57,13.1,0.99999,0.0,0.00041]
[1777872311479,60.53,80040.17,13.1,0.99999,0.0,0.00041]
[1777872317522,60.53,80039.43,13.1,0.99999,0.0,0.00041]
[1777872318529,60.53,80040.37,13.1,0.99999,0.0,0.00041]
[1777872321550,60.53,80039.99,13.1,0.99999,0.0,0.00041]
[1777872323568,60.53,80039.51,13.1,0.99999,0.0,0.00041]
[1777872324605,60.53,80040.06,13.1,0.99999,0.0,0.00041]
[1777872326618,60.53,80042.3,13.1,0.99999,0.0,0.00041]
[1777872327626,60.53,80042.68,13.1,0.99999,0.0,0.00041]
[1777872330647,60.53,80043.11,13.1,0.99999,0.0,0.00041]
[1777872333667,60.53,80043.08,13.1,0.99999,0.0,0.00038]
[1777872338702,60.53,80043.91,13.1,0.99999,0.0,0.00038]
[1777872339710,60.53,80044.25,13.1,0.99999,0.0,0.00038]
[1777872340717,60.53,80045.67,13.1,0.99999,0.0,0.00038]
[1777872341723,60.53,80044.6,13.1,0.99999,0.0,0.00038]
[1777872342731,60.53,80043.94,13.1,0.99999,0.0,0.00038]
[1777872345752,60.53,80049.18,13.1,0.99999,0.0,0.00037]
[1777872345966,60.53,80049.18,13.1,0.99999,0.0,0.00037]
[1777872346759,60.53,80072.54,13.1,0.99999,0.0,0.00033]
[1777872347765,60.53,80073.08,13.1,0.99999,0.0,0.00033]
[1777872348773,60.53,80073.37,13.1,0.99999,0.0,0.00032]
[1777872349677,60.53,80073.37,13.1,0.99999,0.0,0.00032]
[1777872349779,60.53,80074.15,13.1,0.99999,0.0,0.00032]
[1777872350787,60.53,80075.36,13.1,0.99999,0.0,0.00032]
[1777872351794,60.53,80076.46,13.1,0.99999,0.0,0.00032]
[1777872352801,60.53,80078.4,13.1,1.0,0.0,0.00032]
[1777872353808,60.53,80090.02,13.1,1.0,0.0,0.0003]
[1777872354817,60.53,80091.34,13.1,1.0,0.0,0.0003]
[1777872355824,60.53,80093.13,13.1,1.0,0.0,0.00029]
[1777872357838,60.53,80092.34,13.1,1.0,0.0,0.00029]
[1777872358844,60.53,80089.73,13.1,1.0,0.0,0.0003]
[1777872359852,60.53,80089.44,13.1,1.0,0.0,0.0003]
[1777872360859,60.53,80088.67,13.1,1.0,0.0,0.0003]
[1777872361866,60.53,80088.1,13.1,1.0,0.0,0.0003]
[1777872362874,60.53,80085.47,13.1,1.0,0.0,0.0003]
[1777872363300,60.53,80085.47,13.1,1.0,0.0,0.0003]
[1777872363346,60.53,80085.47,13.1,1.0,0.0,0.0003]
[1777872363881,60.53,80058.54,13.1,0.99999,0.0,0.00035]
[1777872364556,60.53,80058.54,13.1,0.99999,0.0,0.00035]
[1777872364888,60.53,80029.15,13.1,0.99999,0.0,0.00041]
[1777872365895,60.53,80028.18,13.1,0.99999,0.0,0.00041]
[1777872366902,60.53,80028.41,13.1,0.99999,0.0,0.00041]
[1777872367373,60.53,80028.41,13.1,0.99999,0.0,0.00041]
[1777872369923,60.53,80021.32,13.1,0.99999,0.0,0.00043]
[1777872370933,60.53,80013.92,13.1,0.99999,0.0,0.00044]
[1777872372946,60.53,80014.87,13.1,0.99999,0.0,0.00044]
[1777872373954,60.53,80014.02,13.1,0.99999,0.0,0.00044]
[1777872376186,60.53,80014.13,13.1,0.99999,0.0,0.00044]
[1777872376219,60.53,80014.13,13.1,0.99999,0.0,0.00044]
[1777872376287,60.53,80014.13,13.1,0.99999,0.0,0.00044]
[1777872376598,60.53,80014.13,13.1,0.99999,0.0,0.00044]
[1777872376695,60.53,80014.22,13.1,0.99999,0.0,0.00044]
[1777872377293,60.53,80014.22,13.1,0.99999,0.0,0.00044]
[1777872377355,60.53,80026.2,13.1,0.99999,0.0,0.00042]
[1777872377986,60.53,80024.87,13.1,0.99999,0.0,0.00042]
[1777872378993,60.53,80027.05,13.1,0.99999,0.0,0.00041]
[1777872380357,60.53,80027.05,13.1,0.99999,0.0,0.00041]
[1777872380367,60.53,80025.59,13.1,0.99999,0.0,0.00042]
[1777872381008,60.53,80024.92,13.1,0.99999,0.0,0.00042]
[1777872383025,60.53,80025.55,13.1,0.99999,0.0,0.00042]
[1777872384031,60.53,80028.55,13.1,0.99999,0.0,0.00041]
[1777872386362,60.53,80027.64,13.1,0.99999,0.0,0.00041]
[1777872387051,60.53,80027.43,13.1,0.99999,0.0,0.00041]
[1777872388059,60.53,80027.72,13.1,0.99999,0.0,0.00041]
[1777872390073,60.53,80026.24,13.1,0.99999,0.0,0.00042]
[1777872391080,60.53,80025.7,13.1,0.99999,0.0,0.00039]
[1777872392427,60.53,80018.76,13.1,0.99999,0.0,0.00041]
[1777872393093,60.53,80016.92,13.1,0.99999,0.0,0.00041]
[1777872394101,60.53,80016.54,13.1,0.99999,0.0,0.00041]
[1777872395108,60.53,80016.29,13.1,0.99999,0.0,0.00041]
[1777872397121,60.53,80005.7,13.1,0.99999,0.0,0.00043]
[1777872398128,60.53,80000.26,13.1,0.99999,0.0,0.00045]
[1777872399136,60.53,80003.9,13.1,0.99999,0.0,0.00044]
[1777872400143,60.53,80002.57,13.1,0.99999,0.0,0.00044]
[1777872401150,60.53,80001.6,13.1,0.99999,0.0,0.00044]
[1777872403164,60.53,79996.07,13.1,0.99999,0.0,0.00046]
[1777872404171,60.53,79994.75,13.1,0.99999,0.0,0.00046]
[1777872405316,60.53,79994.75,13.1,0.99999,0.0,0.00046]
[1777872405397,60.53,79995.13,13.1,0.99999,0.0,0.00046]
[1777872407192,60.53,80000.14,13.1,0.99999,0.0,0.00045]
[1777872408199,60.53,79999.14,13.1,0.99999,0.0,0.00045]
[1777872410213,60.53,80001.04,13.1,0.99999,0.0,0.00045]
[1777872411220,60.53,80001.31,13.1,0.99999,0.0,0.00044]
[1777872412276,60.53,80002.39,13.1,0.99999,0.0,0.00044]
[1777872413233,60.53,80003.39,13.1,0.99999,0.0,0.00044]
[1777872414241,60.53,80003.74,13.1,0.99999,0.0,0.00044]
[1777872415247,60.53,80008.31,13.1,0.99999,0.0,0.00043]
[1777872416255,60.53,80007.05,13.1,0.99999,0.0,0.00043]
[1777872417262,60.53,80008.13,13.1,0.99999,0.0,0.00043]
[1777872419276,60.53,80008.91,13.1,0.99999,0.0,0.00043]
[1777872420283,60.53,80009.2,13.1,0.99999,0.0,0.00043]
[1777872421290,60.53,80010.73,13.1,0.99999,0.0,0.00042]
[1777872422297,60.53,80010.35,13.1,0.99999,0.0,0.00042]
[1777872427332,60.53,80010.03,13.1,0.99999,0.0,0.00042]
[1777872429271,60.53,80010.18,13.1,0.99999,0.0,0.00042]
[1777872429345,60.53,79993.3,13.1,0.99999,0.0,0.00046]
[1777872430353,60.53,79979.97,13.1,0.99999,0.0,0.0005]
[1777872431360,60.53,79973.71,13.1,0.99999,0.0,0.00051]
[1777872432986,60.53,79973.71,13.1,0.99999,0.0,0.00051]
[1777872432367,60.53,79971.73,13.1,0.99999,0.0,0.00052]
[1777872433374,60.53,79972.49,13.1,0.99999,0.0,0.00052]
[1777872436395,60.53,79971.57,13.1,0.99999,0.0,0.00052]
[1777872439416,60.53,79970.32,13.1,0.99999,0.0,0.00052]
[1777872440422,60.53,79969.84,13.1,0.99999,0.0,0.00052]
[1777872441430,60.53,79967.74,13.1,0.99999,0.0,0.00053]
[1777872443444,60.53,79967.29,13.1,0.99999,0.0,0.00053]
[1777872444451,60.53,79967.91,13.1,0.99999,0.0,0.00053]
[1777872446130,60.53,79968.17,13.1,0.99999,0.0,0.00053]
[1777872446465,60.53,79964.34,13.1,0.99999,0.0,0.00054]
[1777872447076,60.53,79964.34,13.1,0.99999,0.0,0.00054]
[1777872447472,60.53,79960.61,13.1,0.99999,0.0,0.00055]
[1777872448479,60.53,79960.21,13.1,0.99999,0.0,0.00055]
[1777872449885,60.53,79960.21,13.1,0.99999,0.0,0.00055]
[1777872449927,60.53,79960.82,13.1,0.99999,0.0,0.00055]
[1777872450493,60.53,79956.18,13.1,0.99999,0.0,0.00056]
[1777872452507,60.53,79970.18,13.1,0.99999,0.0,0.00049]
[1777872453514,60.53,79980.85,13.1,0.99999,0.0,0.00046]
[1777872454521,60.53,79977.76,13.1,0.99999,0.0,0.00047]
[1777872455528,60.53,79978.46,13.1,0.99999,0.0,0.00047]
[1777872456535,60.53,79978.76,13.1,0.99999,0.0,0.00047]
[1777872457542,60.53,79979.44,13.1,0.99999,0.0,0.00047]
[1777872458549,60.53,79981.63,13.1,0.99999,0.0,0.00046]
[1777872464591,60.53,79985.76,13.1,0.99999,0.0,0.00045]
[1777872465112,60.53,79985.76,13.1,0.99999,0.0,0.00045]
[1777872465356,60.53,79985.76,13.1,0.99999,0.0,0.00045]
[1777872465598,60.53,79999.11,13.1,0.99999,0.0,0.00042]
[1777872466083,60.53,79999.11,13.1,0.99999,0.0,0.00042]
[1777872466114,60.53,79999.11,13.1,0.99999,0.0,0.00042]
[1777872466605,60.53,80005.71,13.1,0.99999,0.0,0.00041]
[1777872467325,60.53,80005.71,13.1,0.99999,0.0,0.00041]
[1777872467612,60.53,80009.14,13.1,0.99999,0.0,0.0004]
[1777872468619,60.53,80010.02,13.1,0.99999,0.0,0.0004]
[1777872469627,60.53,80010.37,13.1,0.99999,0.0,0.0004]
[1777872470633,60.53,80012.56,13.1,0.99999,0.0,0.00039]
[1777872471640,60.53,80013.46,13.1,0.99999,0.0,0.00039]
[1777872472646,60.53,80013.07,13.1,0.99999,0.0,0.00039]
[1777872475667,60.53,80013.68,13.1,0.99999,0.0,0.00039]
[1777872476675,60.53,80015.97,13.1,0.99999,0.0,0.00039]
[1777872477682,60.53,80016.83,13.1,0.99999,0.0,0.00038]
[1777872478689,60.53,80016.36,13.1,0.99999,0.0,0.00038]
[1777872481710,60.53,80016.84,13.1,0.99999,0.0,0.00038]
[1777872483724,60.53,80017.1,13.1,0.99999,0.0,0.00038]
[1777872484731,60.53,80021.34,13.1,0.99999,0.0,0.00037]
[1777872485738,60.53,80024.44,13.1,0.99999,0.0,0.00037]
[1777872486745,60.53,80027.16,13.1,0.99999,0.0,0.00036]
[1777872487752,60.53,80028.92,13.1,0.99999,0.0,0.00036]
[1777872489766,60.53,80028.35,13.1,0.99999,0.0,0.00036]
[1777872490773,60.53,80028.62,13.1,0.99999,0.0,0.00036]
[1777872491780,60.53,80029.99,13.1,0.99999,0.0,0.00036]
[1777872492787,60.53,80030.6,13.1,0.99999,0.0,0.00036]
[1777872495807,60.53,80030.35,13.1,0.99999,0.0,0.00036]
[1777872497822,60.53,80031.33,13.1,0.99999,0.0,0.00036]
[1777872498829,60.53,80032.41,13.1,0.99999,0.0,0.00035]
[1777872500969,60.53,80032.41,13.1,0.99999,0.0,0.00035]
[1777872501850,60.53,80034.26,13.1,0.99999,0.0,0.00035]
[1777872502857,60.53,80028.84,13.1,0.99999,0.0,0.00036]
[1777872503864,60.53,80026.92,13.1,0.99999,0.0,0.00036]
[1777872504871,60.53,80028.24,13.1,0.99999,0.0,0.00036]
[1777872506885,60.53,80026.5,13.1,0.99999,0.0,0.00036]
[1777872507904,60.53,80024.4,13.1,0.99999,0.0,0.00037]
[1777872509076,60.53,80024.4,13.1,0.99999,0.0,0.00037]
[1777872508909,60.53,80023.49,13.1,0.99999,0.0,0.00037]
[1777872509916,60.53,80025.17,13.1,0.99999,0.0,0.00037]
[1777872510923,60.53,80024.85,13.1,0.99999,0.0,0.00037]
[1777872511931,60.53,80026.32,13.1,0.99999,0.0,0.00034]
[1777872512938,60.53,80026.58,13.1,0.99999,0.0,0.00034]
[1777872513945,60.53,80025.76,13.1,0.99999,0.0,0.00034]
[1777872515078,60.53,80025.76,13.1,0.99999,0.0,0.00034]
[1777872514952,60.53,80025.54,13.1,0.99999,0.0,0.00034]
[1777872515959,60.53,80026.0,13.1,0.99999,0.0,0.00034]
[1777872520994,60.53,80025.92,13.1,0.99999,0.0,0.00034]
[1777872524017,60.53,80027.03,13.1,0.99999,0.0,0.00034]
[1777872525023,60.53,80029.19,13.1,0.99999,0.0,0.00034]
[1777872527038,60.53,80029.55,13.1,0.99999,0.0,0.00034]
[1777872528045,60.53,80028.6,13.1,0.99999,0.0,0.00034]
[1777872529051,60.53,80029.32,13.1,0.99999,0.0,0.00034]
[1777872531066,60.53,80031.85,13.1,0.99999,0.0,0.00033]
[1777872532072,60.53,80031.59,13.1,0.99999,0.0,0.00033]
[1777872533080,60.53,80032.17,13.1,0.99999,0.0,0.00033]
[1777872535093,60.53,80033.64,13.1,0.99999,0.0,0.00033]
[1777872538122,60.53,80033.23,13.1,0.99999,0.0,0.00033]
[1777872539128,60.53,80029.7,13.1,0.99999,0.0,0.00034]
[1777872540135,60.53,80027.77,13.1,0.99999,0.0,0.00034]
[1777872541142,60.53,80026.98,13.1,0.99999,0.0,0.00034]
[1777872542149,60.53,80025.72,13.1,0.99999,0.0,0.00034]
[1777872543156,60.53,80026.08,13.1,0.99999,0.0,0.00034]
[1777872544163,60.53,80025.87,13.1,0.99999,0.0,0.00034]
[1777872549198,60.53,80029.38,13.1,0.99999,0.0,0.00034]
[1777872550205,60.53,80031.25,13.1,0.99999,0.0,0.00033]
[1777872551212,60.53,80031.57,13.1,0.99999,0.0,0.00033]
[1777872553225,60.53,80032.1,13.1,0.99999,0.0,0.00033]
[1777872558260,60.53,80031.92,13.1,0.99999,0.0,0.00033]
[1777872562289,60.53,80030.89,13.1,0.99999,0.0,0.00033]
[1777872563295,60.53,80030.67,13.1,0.99999,0.0,0.00033]
[1777872564303,60.53,80031.23,13.1,0.99999,0.0,0.00033]
[1777872565310,60.53,80033.56,13.1,0.99999,0.0,0.00033]
[1777872569338,60.53,80033.84,13.1,0.99999,0.0,0.00033]
[1777872572311,60.53,80033.87,13.1,0.99999,0.0,0.00033]
[1777872572359,60.53,80035.74,13.1,1.0,0.0,0.0003]
[1777872573366,60.53,80035.33,13.1,1.0,0.0,0.0003]
[1777872575082,60.53,80035.33,13.1,1.0,0.0,0.0003]
[1777872575135,60.53,80035.76,13.1,1.0,0.0,0.0003]
[1777872575380,60.53,80033.47,13.1,1.0,0.0,0.00031]
[1777872579076,60.53,80033.62,13.1,1.0,0.0,0.00031]
[1777872580415,60.53,80033.88,13.1,1.0,0.0,0.00031]
[1777872581422,60.53,80033.6,13.1,1.0,0.0,0.00031]
[1777872582429,60.53,80034.47,13.1,1.0,0.0,0.00031]
[1777872583436,60.53,80030.7,13.1,1.0,0.0,0.00031]
[1777872584442,60.53,80029.86,13.1,0.99999,0.0,0.00031]
[1777872585450,60.53,80029.58,13.1,0.99999,0.0,0.00031]
[1777872588471,60.53,80029.1,13.1,0.99999,0.0,0.00031]
[1777872590485,60.53,80015.23,13.1,0.99999,0.0,0.00034]
[1777872591492,60.53,79999.19,13.1,0.99999,0.0,0.00037]
[1777872592755,60.53,79999.19,13.1,0.99999,0.0,0.00037]
[1777872592815,60.53,79996.96,13.1,0.99999,0.0,0.00037]
[1777872594023,60.53,79996.96,13.1,0.99999,0.0,0.00037]
[1777872594075,60.53,79995.03,13.1,0.99999,0.0,0.00038]
[1777872594513,60.53,79995.72,13.1,0.99999,0.0,0.00038]
[1777872596527,60.53,79997.39,13.1,0.99999,0.0,0.00037]
[1777872601512,60.53,79997.21,13.1,0.99999,0.0,0.00037]
[1777872601575,60.53,79997.21,13.1,0.99999,0.0,0.00037]
[1777872601669,60.53,79997.2,13.1,0.99999,0.0,0.00037]
[1777872602569,60.53,79994.84,13.1,0.99999,0.0,0.00038]
[1777872603576,60.53,79993.9,13.1,0.99999,0.0,0.00038]
[1777872604583,60.53,79993.11,13.1,0.99999,0.0,0.00038]
[1777872606596,60.53,79991.31,13.1,0.99999,0.0,0.00038]
[1777872607606,60.53,79990.9,13.1,0.99999,0.0,0.00039]
[1777872611632,60.53,79990.59,13.1,0.99999,0.0,0.00039]
[1777872612639,60.53,79990.19,13.1,0.99999,0.0,0.00039]
[1777872614653,60.53,79984.75,13.1,0.99999,0.0,0.0004]
[1777872615660,60.53,79987.08,13.1,0.99999,0.0,0.00039]
[1777872616666,60.53,79989.09,13.1,0.99999,0.0,0.00039]
[1777872617674,60.53,79988.72,13.1,0.99999,0.0,0.00039]
[1777872619687,60.53,79989.09,13.1,0.99999,0.0,0.00039]
[1777872622709,60.53,79989.84,13.1,0.99999,0.0,0.00039]
[1777872623716,60.53,79989.29,13.1,0.99999,0.0,0.00039]
[1777872629759,60.53,79989.59,13.1,0.99999,0.0,0.00039]
[1777872630766,60.53,79989.25,13.1,0.99999,0.0,0.00039]
[1777872631773,60.53,79989.49,13.1,0.99999,0.0,0.00036]
[1777872636808,60.53,79989.1,13.1,0.99999,0.0,0.00036]
[1777872639829,60.53,79988.75,13.1,0.99999,0.0,0.00036]
[1777872640836,60.53,79989.22,13.1,0.99999,0.0,0.00036]
[1777872642849,60.53,79989.55,13.1,0.99999,0.0,0.00036]
[1777872644863,60.53,79988.77,13.1,0.99999,0.0,0.00036]
[1777872645871,60.53,79989.47,13.1,0.99999,0.0,0.00036]
[1777872648892,60.53,79987.18,13.1,0.99999,0.0,0.00037]
[1777872649899,60.53,79984.18,13.1,0.99999,0.0,0.00037]
[1777872654934,60.53,79984.17,13.1,0.99999,0.0,0.00037]
[1777872659970,60.53,79984.04,13.1,0.99999,0.0,0.00037]
[1777872662991,60.53,79981.54,13.1,0.99999,0.0,0.00038]
[1777872663998,60.53,79970.12,13.1,0.99999,0.0,0.0004]
[1777872665007,60.53,79973.76,13.1,0.99999,0.0,0.0004]
[1777872666012,60.53,79976.25,13.1,0.99999,0.0,0.00039]
[1777872667019,60.53,79975.54,13.1,0.99999,0.0,0.00039]
[1777872669036,60.53,79973.1,13.1,0.99999,0.0,0.0004]
[1777872670043,60.53,79969.29,13.1,0.99999,0.0,0.0004]
[1777872671050,60.53,79967.54,13.1,0.99999,0.0,0.00041]
[1777872672057,60.53,79968.6,13.1,0.99999,0.0,0.00041]
[1777872673064,60.53,79970.98,13.1,0.99999,0.0,0.0004]
[1777872675247,60.53,79969.74,13.1,0.99999,0.0,0.0004]
[1777872676085,60.53,79970.41,13.1,0.99999,0.0,0.0004]
[1777872678099,60.53,79962.74,13.1,0.99999,0.0,0.00042]
[1777872679106,60.53,79959.42,13.1,0.99999,0.0,0.00043]
[1777872680113,60.53,79959.13,13.1,0.99999,0.0,0.00043]
[1777872681120,60.53,79959.48,13.1,0.99999,0.0,0.00043]
[1777872682127,60.53,79967.77,13.1,0.99999,0.0,0.00041]
[1777872683134,60.53,79977.68,13.1,0.99999,0.0,0.00039]
[1777872684141,60.53,79971.82,13.1,0.99999,0.0,0.0004]
[1777872685148,60.53,79972.48,13.1,0.99999,0.0,0.0004]
[1777872687161,60.53,79989.01,13.1,0.99999,0.0,0.00036]
[1777872688168,60.53,79987.15,13.1,0.99999,0.0,0.00037]
[1777872689175,60.53,79985.76,13.1,0.99999,0.0,0.00037]
[1777872690183,60.53,79986.16,13.1,0.99999,0.0,0.00037]
[1777872691205,60.53,79988.44,13.1,0.99999,0.0,0.00034]
[1777872692202,60.53,79998.24,13.1,0.99999,0.0,0.00032]
[1777872693209,60.53,79999.01,13.1,0.99999,0.0,0.00032]
[1777872694216,60.53,79997.15,13.1,0.99999,0.0,0.00033]
[1777872695223,60.53,79999.57,13.1,0.99999,0.0,0.00032]
[1777872696233,60.53,80014.09,13.1,1.0,0.0,0.0003]
[1777872697241,60.53,80020.0,13.1,1.0,0.0,0.00029]
[1777872698248,60.53,80020.09,13.1,1.0,0.0,0.00029]
[1777872699255,60.53,80023.05,13.1,1.0,0.0,0.00028]
[1777872700262,60.53,80023.83,13.1,1.0,0.0,0.00028]
[1777872701269,60.53,80024.09,13.1,1.0,0.0,0.00028]
[1777872702276,60.53,80023.4,13.1,1.0,0.0,0.00028]
[1777872705300,60.53,80023.61,13.1,1.0,0.0,0.00028]
[1777872709328,60.53,80022.33,13.1,1.0,0.0,0.00028]
[1777872710335,60.53,80022.6,13.1,1.0,0.0,0.00028]
[1777872712349,60.53,80022.1,13.1,1.0,0.0,0.00028]
[1777872713440,60.53,80022.1,13.1,1.0,0.0,0.00028]
[1777872713538,60.53,80022.82,13.1,1.0,0.0,0.00028]
[1777872714363,60.53,80022.47,13.1,1.0,0.0,0.00028]
[1777872717326,60.53,80022.43,13.1,1.0,0.0,0.00028]
[1777872717384,60.53,80022.64,13.1,1.0,0.0,0.00028]
[1777872718391,60.53,80022.85,13.1,1.0,0.0,0.00028]
[1777872720404,60.53,80028.22,13.1,1.0,0.0,0.00028]
[1777872721412,60.53,80028.65,13.1,1.0,0.0,0.00027]
[1777872722419,60.53,80028.14,13.1,1.0,0.0,0.00028]
[1777872724112,60.53,80028.14,13.1,1.0,0.0,0.00028]
[1777872724212,60.53,80027.72,13.1,1.0,0.0,0.00028]
[1777872724577,60.53,80027.72,13.1,1.0,0.0,0.00028]
[1777872724673,60.53,80026.08,13.1,1.0,0.0,0.00028]
[1777872725440,60.53,80025.78,13.1,1.0,0.0,0.00028]
[1777872727454,60.53,80027.12,13.1,1.0,0.0,0.00028]
[1777872731482,60.53,80028.36,13.1,1.0,0.0,0.00027]
[1777872732529,60.53,80028.36,13.1,1.0,0.0,0.00027]
[1777872732606,60.53,80026.97,13.1,1.0,0.0,0.00028]
[1777872733496,60.53,80029.02,13.1,1.0,0.0,0.00027]
[1777872734503,60.53,80031.25,13.1,1.0,0.0,0.00027]
[1777872735510,60.53,80027.33,13.1,1.0,0.0,0.00028]
[1777872736517,60.53,80025.86,13.1,1.0,0.0,0.00028]
[1777872737524,60.53,80027.01,13.1,1.0,0.0,0.00028]
[1777872740545,60.53,80029.02,13.1,1.0,0.0,0.00027]
[1777872742560,60.53,80030.18,13.1,1.0,0.0,0.00027]
[1777872743567,60.53,80029.83,13.1,1.0,0.0,0.00027]
[1777872745581,60.53,80030.6,13.1,1.0,0.0,0.00027]
[1777872746588,60.53,80030.16,13.1,1.0,0.0,0.00027]
[1777872747594,60.53,80031.51,13.1,1.0,0.0,0.00027]
[1777872748601,60.53,80030.71,13.1,1.0,0.0,0.00027]
[1777872750616,60.53,80029.92,13.1,1.0,0.0,0.00027]
[1777872751623,60.53,80029.46,13.1,1.0,0.0,0.00025]
[1777872752630,60.53,80029.06,13.1,1.0,0.0,0.00026]
[1777872753637,60.53,80029.7,13.1,1.0,0.0,0.00025]
[1777872756725,60.53,80029.8,13.1,1.0,0.0,0.00025]
[1777872756815,60.53,80030.22,13.1,1.0,0.0,0.00025]
[1777872757666,60.53,80040.24,13.1,1.0,0.0,0.00024]
[1777872758672,60.53,80042.92,13.1,1.0,0.0,0.00024]
[1777872759678,60.53,80042.37,13.1,1.0,0.0,0.00024]
[1777872760686,60.53,80040.83,13.1,1.0,0.0,0.00024]
[1777872765721,60.53,80041.77,13.1,1.0,0.0,0.00024]
[1777872766729,60.53,80041.14,13.1,1.0,0.0,0.00024]
[1777872771763,60.53,80041.7,13.1,1.0,0.0,0.00024]
[1777872774783,60.53,80042.09,13.1,1.0,0.0,0.00024]
[1777872775791,60.53,80043.48,13.1,1.0,0.0,0.00024]
[1777872776798,60.53,80045.1,13.1,1.0,0.0,0.00023]
[1777872778812,60.53,80044.78,13.1,1.0,0.0,0.00023]
[1777872779818,60.53,80045.93,13.1,1.0,0.0,0.00023]
[1777872780826,60.53,80046.91,13.1,1.0,0.0,0.00023]
[1777872782840,60.53,80047.67,13.1,1.0,0.0,0.00023]
[1777872783848,60.53,80051.46,13.1,1.0,0.0,0.00023]
[1777872784855,60.53,80040.44,13.1,1.0,0.0,0.00024]
[1777872785862,60.53,80040.15,13.1,1.0,0.0,0.00024]
[1777872786869,60.53,80040.53,13.1,1.0,0.0,0.00024]
[1777872787876,60.53,80038.86,13.1,1.0,0.0,0.00024]
[1777872788883,60.53,80036.07,13.1,1.0,0.0,0.00025]
[1777872789890,60.53,80037.57,13.1,1.0,0.0,0.00024]
[1777872791190,60.53,80037.84,13.1,1.0,0.0,0.00024]
[1777872791904,60.53,80037.55,13.1,1.0,0.0,0.00024]
[1777872793918,60.53,80038.85,13.1,1.0,0.0,0.00024]
[1777872794925,60.53,80039.79,13.1,1.0,0.0,0.00024]
[1777872795932,60.53,80039.51,13.1,1.0,0.0,0.00024]
[1777872798953,60.53,80035.93,13.1,1.0,0.0,0.00025]
[1777872799959,60.53,80035.62,13.1,1.0,0.0,0.00025]
[1777872801974,60.53,80036.88,13.1,1.0,0.0,0.00024]
[1777872803988,60.53,80037.25,13.1,1.0,0.0,0.00024]
[1777872804995,60.53,80036.83,13.1,1.0,0.0,0.00024]
[1777872809023,60.53,80037.29,13.1,1.0,0.0,0.00024]
[1777872811037,60.53,80036.59,13.1,1.0,0.0,0.00023]
[1777872812044,60.53,80037.35,13.1,1.0,0.0,0.00023]
[1777872814057,60.53,80037.1,13.1,1.0,0.0,0.00023]
[1777872815065,60.53,80037.51,13.1,1.0,0.0,0.00023]
[1777872816072,60.53,80036.95,13.1,1.0,0.0,0.00023]
[1777872817079,60.53,80039.57,13.1,1.0,0.0,0.00022]
[1777872818086,60.53,80040.8,13.1,1.0,0.0,0.00022]
[1777872819093,60.53,80040.08,13.1,1.0,0.0,0.00022]
[1777872822114,60.53,80022.68,13.1,1.0,0.0,0.00025]
[1777872823121,60.53,80005.26,13.1,1.0,0.0,0.00027]
[1777872824128,60.53,80000.85,13.1,1.0,0.0,0.00028]
[1777872824950,60.53,80000.85,13.1,1.0,0.0,0.00028]
[1777872825135,60.53,79999.92,13.1,1.0,0.0,0.00028]
[1777872826142,60.53,79999.55,13.1,1.0,0.0,0.00028]
[1777872827149,60.53,80000.82,13.1,1.0,0.0,0.00028]
[1777872828156,60.53,80002.11,13.1,1.0,0.0,0.00028]
[1777872828978,60.53,80002.11,13.1,1.0,0.0,0.00028]
[1777872830170,60.53,80000.05,13.1,1.0,0.0,0.00028]
[1777872834198,60.53,80000.54,13.1,1.0,0.0,0.00028]
[1777872836212,60.53,79999.74,13.1,1.0,0.0,0.00028]
[1777872837218,60.53,80001.92,13.1,1.0,0.0,0.00028]
[1777872838225,60.53,80002.61,13.1,1.0,0.0,0.00028]
[1777872839233,60.53,80003.15,13.1,1.0,0.0,0.00027]
[1777872841250,60.53,80003.91,13.1,1.0,0.0,0.00027]
[1777872842255,60.53,80004.79,13.1,1.0,0.0,0.00027]
[1777872843262,60.53,80006.92,13.1,1.0,0.0,0.00027]
[1777872845275,60.53,79999.8,13.1,1.0,0.0,0.00028]
[1777872846283,60.53,80001.09,13.1,1.0,0.0,0.00028]
[1777872850311,60.53,80000.22,13.1,1.0,0.0,0.00028]
[1777872853331,60.53,80002.84,13.1,1.0,0.0,0.00027]
[1777872855753,60.53,80002.72,13.1,1.0,0.0,0.00027]
[1777872856354,60.53,80020.12,13.1,1.0,0.0,0.00025]
[1777872857361,60.53,80020.92,13.1,1.0,0.0,0.00025]
[1777872858368,60.53,80015.57,13.1,1.0,0.0,0.00026]
[1777872859375,60.53,80014.22,13.1,1.0,0.0,0.00026]
[1777872859683,60.53,80014.22,13.1,1.0,0.0,0.00026]
[1777872860382,60.53,80015.14,13.1,1.0,0.0,0.00026]
[1777872861389,60.53,80015.51,13.1,1.0,0.0,0.00026]
[1777872863404,60.53,80016.07,13.1,1.0,0.0,0.00026]
[1777872865418,60.53,80016.46,13.1,1.0,0.0,0.00025]
[1777872866425,60.53,80016.04,13.1,1.0,0.0,0.00026]
[1777872867432,60.53,80015.69,13.1,1.0,0.0,0.00026]
[1777872869446,60.53,80014.01,13.1,1.0,0.0,0.00026]
[1777872871462,60.53,80015.13,13.1,1.0,0.0,0.00024]
[1777872872468,60.53,80007.78,13.1,1.0,0.0,0.00025]
[1777872873475,60.53,80004.42,13.1,1.0,0.0,0.00025]
[1777872874482,60.53,80000.48,13.1,1.0,0.0,0.00026]
[1777872874548,60.53,80000.48,13.1,1.0,0.0,0.00026]
[1777872875324,60.53,80000.48,13.1,1.0,0.0,0.00026]
[1777872875388,60.53,80000.48,13.1,1.0,0.0,0.00026]
[1777872875955,60.53,80000.48,13.1,1.0,0.0,0.00026]
[1777872875978,60.53,79994.96,13.1,1.0,0.0,0.00027]
[1777872877248,60.53,79994.96,13.1,1.0,0.0,0.00027]
[1777872877310,60.53,79992.48,13.1,1.0,0.0,0.00027]
[1777872877503,60.53,79983.25,13.1,1.0,0.0,0.00028]
[1777872878510,60.53,79978.77,13.1,1.0,0.0,0.00029]
[1777872880333,60.53,79978.77,13.1,1.0,0.0,0.00029]
[1777872880430,60.53,79978.07,13.1,1.0,0.0,0.00029]
[1777872880524,60.53,79979.69,13.1,1.0,0.0,0.00029]
[1777872882538,60.53,79980.87,13.1,1.0,0.0,0.00029]
[1777872887574,60.53,79979.73,13.1,1.0,0.0,0.00029]
[1777872888582,60.53,79978.82,13.1,1.0,0.0,0.00029]
[1777872889589,60.53,79978.33,13.1,1.0,0.0,0.00029]
[1777872891605,60.53,79978.69,13.1,1.0,0.0,0.00029]
[1777872893618,60.53,79979.65,13.1,1.0,0.0,0.00029]
[1777872894626,60.53,79980.07,13.1,1.0,0.0,0.00029]
[1777872896640,60.53,79983.69,13.1,1.0,0.0,0.00028]
[1777872897647,60.53,79983.36,13.1,1.0,0.0,0.00028]
[1777872898654,60.53,79983.07,13.1,1.0,0.0,0.00029]
[1777872899661,60.53,79984.16,13.1,1.0,0.0,0.00028]
[1777872902683,60.53,79983.87,13.1,1.0,0.0,0.00028]
[1777872903689,60.53,79979.38,13.1,1.0,0.0,0.00029]
[1777872904696,60.53,79980.08,13.1,1.0,0.0,0.00029]
[1777872905703,60.53,79980.67,13.1,1.0,0.0,0.00029]
[1777872907716,60.53,79981.01,13.1,1.0,0.0,0.00029]
[1777872908724,60.53,79983.36,13.1,1.0,0.0,0.00028]
[1777872909731,60.53,79983.65,13.1,1.0,0.0,0.00028]
[1777872910738,60.53,79986.18,13.1,1.0,0.0,0.00028]
[1777872911745,60.53,79989.21,13.1,1.0,0.0,0.00028]
[1777872913759,60.53,80001.71,13.1,1.0,0.0,0.00026]
[1777872914766,60.53,80010.61,13.1,1.0,0.0,0.00024]
[1777872915773,60.53,80009.98,13.1,1.0,0.0,0.00025]
[1777872917787,60.53,80009.46,13.1,1.0,0.0,0.00025]
[1777872918794,60.53,80009.0,13.1,1.0,0.0,0.00025]
[1777872919801,60.53,80009.3,13.1,1.0,0.0,0.00025]
[1777872922822,60.53,80009.92,13.1,1.0,0.0,0.00025]
[1777872930878,60.53,80011.66,13.1,1.0,0.0,0.00024]
[1777872931885,60.53,80010.78,13.1,1.0,0.0,0.00023]
[1777872932891,60.53,80011.13,13.1,1.0,0.0,0.00023]
[1777872933899,60.53,80011.83,13.1,1.0,0.0,0.00023]
[1777872934906,60.53,80013.0,13.1,1.0,0.0,0.00022]
[1777872935913,60.53,80010.13,13.1,1.0,0.0,0.00023]
[1777872936920,60.53,80008.47,13.1,1.0,0.0,0.00023]
[1777872937926,60.53,80008.16,13.1,1.0,0.0,0.00023]
[1777872939941,60.53,80008.41,13.1,1.0,0.0,0.00023]
[1777872942962,60.53,80008.13,13.1,1.0,0.0,0.00023]
[1777872943969,60.53,80008.45,13.1,1.0,0.0,0.00023]
[1777872945983,60.53,80008.73,13.1,1.0,0.0,0.00023]
[1777872946990,60.53,80009.13,13.1,1.0,0.0,0.00023]
[1777872949004,60.53,80008.78,13.1,1.0,0.0,0.00023]
[1777872953033,60.53,80008.41,13.1,1.0,0.0,0.00023]
[1777872954040,60.53,80008.91,13.1,1.0,0.0,0.00023]
[1777872956053,60.53,80007.76,13.1,1.0,0.0,0.00023]
[1777872957061,60.53,80007.01,13.1,1.0,0.0,0.00023]
[1777872958068,60.53,80007.61,13.1,1.0,0.0,0.00023]
[1777872959075,60.53,80006.67,13.1,1.0,0.0,0.00023]
[1777872960082,60.53,80008.8,13.1,1.0,0.0,0.00023]
[1777872963466,60.53,80009.29,13.1,1.0,0.0,0.00023]
[1777872964109,60.53,80009.54,13.1,1.0,0.0,0.00023]
[1777872965117,60.53,80010.97,13.1,1.0,0.0,0.00023]
[1777872968137,60.53,80010.75,13.1,1.0,0.0,0.00023]
[1777872969145,60.53,80009.81,13.1,1.0,0.0,0.00023]
[1777872970152,60.53,80010.3,13.1,1.0,0.0,0.00023]
[1777872971159,60.53,80010.74,13.1,1.0,0.0,0.00023]
[1777872972166,60.53,80011.41,13.1,1.0,0.0,0.00023]
[1777872973173,60.53,80013.89,13.1,1.0,0.0,0.00022]
[1777872974180,60.53,80012.03,13.1,1.0,0.0,0.00023]
[1777872975187,60.53,80013.25,13.1,1.0,0.0,0.00022]
[1777872976194,60.53,80014.01,13.1,1.0,0.0,0.00022]
[1777872981229,60.53,80014.22,13.1,1.0,0.0,0.00022]
[1777872983243,60.53,80012.07,13.1,1.0,0.0,0.00023]
[1777872984250,60.53,80011.78,13.1,1.0,0.0,0.00023]
[1777872987272,60.53,80013.03,13.1,1.0,0.0,0.00022]
[1777872988279,60.53,80012.74,13.1,1.0,0.0,0.00023]
[1777872992308,60.53,80011.44,13.1,1.0,0.0,0.00021]
[1777872995329,60.53,80011.77,13.1,1.0,0.0,0.00021]
[1777872998350,60.53,80012.44,13.1,1.0,0.0,0.00021]
[1777872999357,60.53,80012.7,13.1,1.0,0.0,0.00021]
[1777873001371,60.53,80013.16,13.1,1.0,0.0,0.00021]
[1777873002378,60.53,80013.41,13.1,1.0,0.0,0.00021]
[1777873006406,60.53,80013.63,13.1,1.0,0.0,0.00021]
[1777873007413,60.53,80013.38,13.1,1.0,0.0,0.00021]
[1777873008419,60.53,80013.63,13.1,1.0,0.0,0.00021]
[1777873009427,60.53,80014.15,13.1,1.0,0.0,0.00021]
[1777873010434,60.53,80013.86,13.1,1.0,0.0,0.00021]
[1777873015469,60.53,80013.9,13.1,1.0,0.0,0.00021]
[1777873018490,60.53,80013.43,13.1,1.0,0.0,0.00021]
[1777873019497,60.53,80014.23,13.1,1.0,0.0,0.00021]
[1777873020505,60.53,80016.42,13.1,1.0,0.0,0.0002]
[1777873021511,60.53,80022.54,13.1,1.0,0.0,0.0002]
[1777873023524,60.53,80023.67,13.1,1.0,0.0,0.0002]
[1777873024420,60.53,80023.67,13.1,1.0,0.0,0.0002]
[1777873024577,60.53,80023.67,13.1,1.0,0.0,0.0002]
[1777873024598,60.53,80027.26,13.1,1.0,0.0,0.00019]
[1777873025539,60.53,80019.2,13.1,1.0,0.0,0.0002]
[1777873026545,60.53,80015.54,13.1,1.0,0.0,0.00021]
[1777873027553,60.53,80015.05,13.1,1.0,0.0,0.00021]
[1777873031583,60.53,80012.55,13.1,1.0,0.0,0.00021]
[1777873035611,60.53,80012.97,13.1,1.0,0.0,0.00021]
[1777873038632,60.53,80013.5,13.1,1.0,0.0,0.00021]
[1777873039639,60.53,80024.04,13.1,1.0,0.0,0.0002]
[1777873040651,60.53,80028.85,13.1,1.0,0.0,0.00019]
[1777873040855,60.53,80028.85,13.1,1.0,0.0,0.00019]
[1777873041067,60.53,80028.85,13.1,1.0,0.0,0.00019]
[1777873041118,60.53,80028.85,13.1,1.0,0.0,0.00019]
[1777873041658,60.53,80035.88,13.1,1.0,0.0,0.00018]
[1777873042665,60.53,80035.5,13.1,1.0,0.0,0.00018]
[1777873043671,60.53,80036.07,13.1,1.0,0.0,0.00018]
[1777873045686,60.53,80039.08,13.1,1.0,0.0,0.00018]
[1777873046692,60.53,80040.08,13.1,1.0,0.0,0.00018]
[1777873047699,60.53,80042.93,13.1,1.0,0.0,0.00018]
[1777873048707,60.53,80048.87,13.1,1.0,0.0,0.00017]
[1777873049714,60.53,80053.46,13.1,1.0,0.0,0.00017]
[1777873050721,60.53,80051.62,13.1,1.0,0.0,0.00017]
[1777873051727,60.53,80052.47,13.1,1.0,0.0,0.00015]
[1777873054427,60.53,80051.4,13.1,1.0,0.0,0.00016]
[1777873057770,60.53,80047.25,13.1,1.0,0.0,0.00016]
[1777873058776,60.53,80041.32,13.1,1.0,0.0,0.00016]
[1777873059784,60.53,80038.18,13.1,1.0,0.0,0.00017]
[1777873060790,60.53,80037.15,13.1,1.0,0.0,0.00017]
[1777873061798,60.53,80036.73,13.1,1.0,0.0,0.00017]
[1777873064823,60.53,80039.16,13.1,1.0,0.0,0.00017]
[1777873065830,60.53,80040.42,13.1,1.0,0.0,0.00017]
[1777873066837,60.53,80040.69,13.1,1.0,0.0,0.00017]
[1777873069858,60.53,80042.75,13.1,1.0,0.0,0.00016]
[1777873070866,60.53,80043.62,13.1,1.0,0.0,0.00016]
[1777873072879,60.53,80047.32,13.1,1.0,0.0,0.00016]
[1777873074894,60.53,80046.88,13.1,1.0,0.0,0.00016]
[1777873078921,60.53,80047.15,13.1,1.0,0.0,0.00016]
[1777873079929,60.53,80046.53,13.1,1.0,0.0,0.00016]
[1777873080935,60.53,80046.76,13.1,1.0,0.0,0.00016]
[1777873081942,60.53,80047.17,13.1,1.0,0.0,0.00016]
[1777873082949,60.53,80048.07,13.1,1.0,0.0,0.00016]
[1777873087984,60.53,80048.05,13.1,1.0,0.0,0.00016]
[1777873088991,60.53,80047.18,13.1,1.0,0.0,0.00016]
[1777873089998,60.53,80048.14,13.1,1.0,0.0,0.00016]
[1777873091005,60.53,80049.05,13.1,1.0,0.0,0.00016]
[1777873094026,60.53,80048.66,13.1,1.0,0.0,0.00016]
[1777873095033,60.53,80049.18,13.1,1.0,0.0,0.00016]
[1777873096040,60.53,80050.66,13.1,1.0,0.0,0.00016]
[1777873097047,60.53,80054.83,13.1,1.0,0.0,0.00015]
[1777873098054,60.53,80055.53,13.1,1.0,0.0,0.00015]
[1777873099061,60.53,80054.77,13.1,1.0,0.0,0.00015]
[1777873100088,60.53,80053.03,13.1,1.0,0.0,0.00015]
[1777873101079,60.53,80044.32,13.1,1.0,0.0,0.00016]
[1777873102086,60.53,80044.29,13.1,1.0,0.0,0.00016]
[1777873107121,60.53,80044.84,13.1,1.0,0.0,0.00016]
[1777873109135,60.53,80045.23,13.1,1.0,0.0,0.00016]
[1777873110596,60.53,80045.96,13.1,1.0,0.0,0.00016]
[1777873111149,60.53,80051.66,13.1,1.0,0.0,0.00014]
[1777873112156,60.53,80052.8,13.1,1.0,0.0,0.00014]
[1777873113162,60.53,80055.31,13.1,1.0,0.0,0.00014]
[1777873114170,60.53,80058.93,13.1,1.0,0.0,0.00014]
[1777873115177,60.53,80061.8,13.1,1.0,0.0,0.00014]
[1777873116290,60.53,80061.8,13.1,1.0,0.0,0.00014]
[1777873116392,60.53,80066.36,13.1,1.0,0.0,0.00013]
[1777873117191,60.53,80068.42,13.1,1.0,0.0,0.00013]
[1777873118200,60.53,80067.6,13.1,1.0,0.0,0.00013]
[1777873119207,60.53,80066.03,13.1,1.0,0.0,0.00013]
[1777873122228,60.53,80065.76,13.1,1.0,0.0,0.00013]
[1777873123234,60.53,80066.22,13.1,1.0,0.0,0.00013]
[1777873128270,60.53,80066.04,13.1,1.0,0.0,0.00013]
[1777873131291,60.53,80066.66,13.1,1.0,0.0,0.00013]
[1777873135319,60.53,80066.38,13.1,1.0,0.0,0.00013]
[1777873136326,60.53,80063.63,13.1,1.0,0.0,0.00013]
[1777873139347,60.53,80060.25,13.1,1.0,0.0,0.00014]
[1777873140354,60.53,80059.63,13.1,1.0,0.0,0.00014]
[1777873141361,60.53,80054.96,13.1,1.0,0.0,0.00014]
[1777873142368,60.53,80053.04,13.1,1.0,0.0,0.00014]
[1777873143375,60.53,80052.72,13.1,1.0,0.0,0.00014]
[1777873144382,60.53,80053.7,13.1,1.0,0.0,0.00014]
[1777873145389,60.53,80054.97,13.1,1.0,0.0,0.00014]
[1777873146396,60.53,80055.64,13.1,1.0,0.0,0.00014]
[1777873147403,60.53,80061.41,13.1,1.0,0.0,0.00014]
[1777873148409,60.53,80062.79,13.1,1.0,0.0,0.00013]
[1777873149417,60.53,80063.59,13.1,1.0,0.0,0.00013]
[1777873151431,60.53,80068.13,13.1,1.0,0.0,0.00013]
[1777873153444,60.53,80068.38,13.1,1.0,0.0,0.00013]
[1777873156466,60.53,80069.22,13.1,1.0,0.0,0.00013]
[1777873157473,60.53,80068.6,13.1,1.0,0.0,0.00013]
[1777873159486,60.53,80070.69,13.1,1.0,0.0,0.00013]
[1777873163515,60.53,80070.96,13.1,1.0,0.0,0.00013]
[1777873164522,60.53,80071.48,13.1,1.0,0.0,0.00013]
[1777873166536,60.53,80070.86,13.1,1.0,0.0,0.00013]
[1777873167543,60.53,80068.65,13.1,1.0,0.0,0.00013]
[1777873168550,60.53,80067.9,13.1,1.0,0.0,0.00013]
[1777873169557,60.53,80069.13,13.1,1.0,0.0,0.00013]
[1777873170518,60.53,80069.13,13.1,1.0,0.0,0.00013]
[1777873170558,60.53,80069.13,13.1,1.0,0.0,0.00013]
[1777873170565,60.53,80070.25,13.1,1.0,0.0,0.00013]
[1777873171571,60.53,80075.27,13.1,1.0,0.0,0.00012]
[1777873172578,60.53,80075.95,13.1,1.0,0.0,0.00012]
[1777873173585,60.53,80076.51,13.1,1.0,0.0,0.00012]
[1777873174592,60.53,80078.46,13.1,1.0,0.0,0.00011]
[1777873175599,60.53,80085.95,13.1,1.0,0.0,0.00011]
[1777873176606,60.53,80084.46,13.1,1.0,0.0,0.00011]
[1777873177613,60.53,80084.7,13.1,1.0,0.0,0.00011]
[1777873179627,60.53,80082.83,13.1,1.0,0.0,0.00011]
[1777873180633,60.53,80085.96,13.1,1.0,0.0,0.00011]
[1777873182648,60.53,80085.51,13.1,1.0,0.0,0.00011]
[1777873184662,60.53,80086.21,13.1,1.0,0.0,0.00011]
[1777873186675,60.53,80087.24,13.1,1.0,0.0,0.00011]
[1777873189696,60.53,80086.99,13.1,1.0,0.0,0.00011]
[1777873190704,60.53,80087.71,13.1,1.0,0.0,0.00011]
[1777873192718,60.53,80087.1,13.1,1.0,0.0,0.00011]
[1777873193725,60.53,80086.36,13.1,1.0,0.0,0.00011]
[1777873194732,60.53,80085.44,13.1,1.0,0.0,0.00011]
[1777873195738,60.53,80085.87,13.1,1.0,0.0,0.00011]
[1777873197753,60.53,80086.3,13.1,1.0,0.0,0.00011]
[1777873200774,60.53,80085.58,13.1,1.0,0.0,0.00011]
[1777873201783,60.53,80091.62,13.1,1.0,0.0,0.00011]
[1777873202790,60.53,80091.35,13.1,1.0,0.0,0.00011]
[1777873203797,60.53,80093.71,13.1,1.0,0.0,0.0001]
[1777873206818,60.53,80094.08,13.1,1.0,0.0,0.0001]
[1777873207825,60.53,80096.42,13.1,1.0,0.0,0.0001]
[1777873208832,60.53,80097.86,13.1,1.0,0.0,0.0001]
[1777873211854,60.53,80097.59,13.1,1.0,0.0,0.0001]
[1777873212863,60.53,80091.2,13.1,1.0,0.0,0.00011]
[1777873213868,60.53,80090.28,13.1,1.0,0.0,0.00011]
[1777873214878,60.53,80094.28,13.1,1.0,0.0,0.0001]
[1777873215884,60.53,80098.48,13.1,1.0,0.0,0.0001]
[1777873217898,60.53,80096.93,13.1,1.0,0.0,0.0001]
[1777873218905,60.53,80095.39,13.1,1.0,0.0,0.0001]
[1777873219912,60.53,80096.52,13.1,1.0,0.0,0.0001]
[1777873220918,60.53,80096.79,13.1,1.0,0.0,0.0001]
[1777873221926,60.53,80096.26,13.1,1.0,0.0,0.0001]
[1777873222933,60.53,80097.52,13.1,1.0,0.0,0.0001]
[1777873223940,60.53,80099.32,13.1,1.0,0.0,0.0001]
[1777873228975,60.53,80099.5,13.1,1.0,0.0,0.0001]
[1777873229982,60.53,80097.83,13.1,1.0,0.0,0.0001]
[1777873230989,60.53,80096.65,13.1,1.0,0.0,0.0001]
[1777873231996,60.53,80097.03,13.1,1.0,0.0,9e-05]
[1777873236024,60.53,80096.74,13.1,1.0,0.0,9e-05]
[1777873237031,60.53,80097.03,13.1,1.0,0.0,9e-05]
[1777873242066,60.53,80096.33,13.1,1.0,0.0,9e-05]
[1777873243073,60.53,80094.18,13.1,1.0,0.0,0.0001]
[1777873246093,60.53,80094.42,13.1,1.0,0.0,0.0001]
[1777873248108,60.53,80094.11,13.1,1.0,0.0,0.0001]
[1777873253144,60.53,80093.94,13.1,1.0,0.0,0.0001]
[1777873255159,60.53,80087.02,13.1,1.0,0.0,0.0001]
[1777873256167,60.53,80086.45,13.1,1.0,0.0,0.0001]
[1777873262236,60.53,80086.33,13.1,1.0,0.0,0.0001]
[1777873263243,60.53,80086.58,13.1,1.0,0.0,0.0001]
[1777873264250,60.53,80087.33,13.1,1.0,0.0,0.0001]
[1777873266264,60.53,80086.99,13.1,1.0,0.0,0.0001]
[1777873267270,60.53,80084.71,13.1,1.0,0.0,0.0001]
[1777873269285,60.53,80083.97,13.1,1.0,0.0,0.0001]
[1777873270292,60.53,80083.31,13.1,1.0,0.0,0.0001]
[1777873273313,60.53,80080.65,13.1,1.0,0.0,0.0001]
[1777873274320,60.53,80067.53,13.1,1.0,0.0,0.00011]
[1777873275327,60.53,80066.92,13.1,1.0,0.0,0.00011]
[1777873276334,60.53,80065.83,13.1,1.0,0.0,0.00011]
[1777873277341,60.53,80066.37,13.1,1.0,0.0,0.00011]
[1777873278348,60.53,80066.06,13.1,1.0,0.0,0.00011]
[1777873279355,60.53,80066.39,13.1,1.0,0.0,0.00011]
[1777873281369,60.53,80066.1,13.1,1.0,0.0,0.00011]
[1777873284390,60.53,80065.46,13.1,1.0,0.0,0.00011]
[1777873285397,60.53,80066.22,13.1,1.0,0.0,0.00011]
[1777873286404,60.53,80066.99,13.1,1.0,0.0,0.00011]
[1777873287410,60.53,80066.54,13.1,1.0,0.0,0.00011]
[1777873288418,60.53,80067.1,13.1,1.0,0.0,0.00011]
[1777873291439,60.53,80061.29,13.1,1.0,0.0,0.00011]
[1777873292446,60.53,80060.81,13.1,1.0,0.0,0.00011]
[1777873293453,60.53,80059.84,13.1,1.0,0.0,0.00011]
[1777873297481,60.53,80057.01,13.1,1.0,0.0,0.00011]
[1777873298488,60.53,80053.68,13.1,1.0,0.0,0.00011]
[1777873299495,60.53,80052.52,13.1,1.0,0.0,0.00011]
[1777873300502,60.53,80052.05,13.1,1.0,0.0,0.00011]
[1777873301509,60.53,80051.5,13.1,1.0,0.0,0.00011]
[1777873304530,60.53,80052.95,13.1,1.0,0.0,0.00011]
[1777873307551,60.53,80052.68,13.1,1.0,0.0,0.00011]
[1777873309565,60.53,80052.95,13.1,1.0,0.0,0.00011]
[1777873313593,60.53,80051.76,13.1,1.0,0.0,0.00011]
[1777873314600,60.53,80052.41,13.1,1.0,0.0,0.00011]
[1777873315608,60.53,80051.09,13.1,1.0,0.0,0.00011]
[1777873317621,60.53,80050.63,13.1,1.0,0.0,0.00011]
[1777873320641,60.53,80050.06,13.1,1.0,0.0,0.00011]
[1777873321649,60.53,80052.93,13.1,1.0,0.0,0.00011]
[1777873326685,60.53,80052.36,13.1,1.0,0.0,0.00011]
[1777873328699,60.53,80051.7,13.1,1.0,0.0,0.00011]
[1777873329706,60.53,80045.49,13.1,1.0,0.0,0.00012]
[1777873331720,60.53,80044.15,13.1,1.0,0.0,0.00012]
[1777873332726,60.53,80045.33,13.1,1.0,0.0,0.00012]
[1777873333734,60.53,80044.99,13.1,1.0,0.0,0.00012]
[1777873335748,60.53,80042.83,13.1,1.0,0.0,0.00012]
[1777873338770,60.53,80042.42,13.1,1.0,0.0,0.00012]
[1777873342798,60.53,80041.22,13.1,1.0,0.0,0.00012]
[1777873344812,60.53,80040.07,13.1,1.0,0.0,0.00012]
[1777873348840,60.53,80043.93,13.1,1.0,0.0,0.00012]
[1777873349846,60.53,80047.95,13.1,1.0,0.0,0.00012]
[1777873350854,60.53,80046.92,13.1,1.0,0.0,0.00012]
[1777873351861,60.53,80046.86,13.1,1.0,0.0,0.00011]
[1777873352867,60.53,80049.15,13.1,1.0,0.0,0.00011]
[1777873354882,60.53,80049.77,13.1,1.0,0.0,0.00011]
[1777873355888,60.53,80049.3,13.1,1.0,0.0,0.00011]
[1777873356895,60.53,80049.83,13.1,1.0,0.0,0.00011]
[1777873357902,60.53,80049.26,13.1,1.0,0.0,0.00011]
[1777873359924,60.53,80048.88,13.1,1.0,0.0,0.00011]
[1777873360931,60.53,80049.24,13.1,1.0,0.0,0.00011]
[1777873361939,60.53,80049.77,13.1,1.0,0.0,0.00011]
[1777873362945,60.53,80048.99,13.1,1.0,0.0,0.00011]
[1777873363952,60.53,80049.32,13.1,1.0,0.0,0.00011]
[1777873366973,60.53,80048.03,13.1,1.0,0.0,0.00011]
[1777873367981,60.53,80047.55,13.1,1.0,0.0,0.00011]
[1777873371002,60.53,80047.13,13.1,1.0,0.0,0.00011]
[1777873375033,60.53,80045.14,13.1,1.0,0.0,0.00011]
[1777873376040,60.53,80045.61,13.1,1.0,0.0,0.00011]
[1777873377047,60.53,80044.02,13.1,1.0,0.0,0.00011]
[1777873378054,60.53,80043.37,13.1,1.0,0.0,0.00011]
[1777873380068,60.53,80041.75,13.1,1.0,0.0,0.00011]
[1777873381075,60.53,80040.93,13.1,1.0,0.0,0.00011]
[1777873382082,60.53,80044.29,13.1,1.0,0.0,0.00011]
[1777873383089,60.53,80045.73,13.1,1.0,0.0,0.00011]
[1777873387117,60.53,80046.07,13.1,1.0,0.0,0.00011]
[1777873388124,60.53,80045.6,13.1,1.0,0.0,0.00011]
[1777873389131,60.53,80048.32,13.1,1.0,0.0,0.00011]
[1777873391145,60.53,80047.77,13.1,1.0,0.0,0.00011]
[1777873392152,60.53,80048.17,13.1,1.0,0.0,0.00011]
[1777873393159,60.53,80049.16,13.1,1.0,0.0,0.00011]
[1777873394166,60.53,80050.39,13.1,1.0,0.0,0.00011]
[1777873395173,60.53,80050.82,13.1,1.0,0.0,0.00011]
[1777873397187,60.53,80054.22,13.1,1.0,0.0,0.0001]
[1777873398194,60.53,80054.58,13.1,1.0,0.0,0.0001]
[1777873399201,60.53,80058.21,13.1,1.0,0.0,0.0001]
[1777873400208,60.53,80062.45,13.1,1.0,0.0,0.0001]
[1777873401215,60.53,80063.6,13.1,1.0,0.0,0.0001]
[1777873403229,60.53,80063.1,13.1,1.0,0.0,0.0001]
[1777873404236,60.53,80064.64,13.1,1.0,0.0,0.0001]
[1777873406250,60.53,80064.93,13.1,1.0,0.0,0.0001]
[1777873409272,60.53,80064.63,13.1,1.0,0.0,0.0001]
[1777873411285,60.53,80065.06,13.1,1.0,0.0,9e-05]
[1777873416320,60.53,80066.95,13.1,1.0,0.0,9e-05]
[1777873417327,60.53,80068.05,13.1,1.0,0.0,9e-05]
[1777873418334,60.53,80068.4,13.1,1.0,0.0,9e-05]
[1777873419341,60.53,80066.11,13.1,1.0,0.0,9e-05]
[1777873420348,60.53,80063.13,13.1,1.0,0.0,9e-05]
[1777873424376,60.53,80063.44,13.1,1.0,0.0,9e-05]
[1777873425382,60.53,80063.05,13.1,1.0,0.0,9e-05]
[1777873427399,60.53,80059.76,13.1,1.0,0.0,9e-05]
[1777873428406,60.53,80060.74,13.1,1.0,0.0,9e-05]
[1777873429413,60.53,80061.25,13.1,1.0,0.0,9e-05]
[1777873430420,60.53,80060.3,13.1,1.0,0.0,9e-05]
[1777873431427,60.53,80061.37,13.1,1.0,0.0,9e-05]
[1777873432434,60.53,80061.88,13.1,1.0,0.0,9e-05]
[1777873434448,60.53,80063.81,13.1,1.0,0.0,9e-05]
[1777873437469,60.53,80064.26,13.1,1.0,0.0,9e-05]
[1777873438476,60.53,80066.9,13.1,1.0,0.0,9e-05]
[1777873443511,60.53,80069.34,13.1,1.0,0.0,9e-05]
[1777873445525,60.53,80069.69,13.1,1.0,0.0,9e-05]
[1777873449553,60.53,80075.64,13.1,1.0,0.0,8e-05]
[1777873450560,60.53,80076.64,13.1,1.0,0.0,8e-05]
[1777873451567,60.53,80076.29,13.1,1.0,0.0,8e-05]
[1777873452574,60.53,80069.16,13.1,1.0,0.0,9e-05]
[1777873453581,60.53,80068.75,13.1,1.0,0.0,9e-05]
[1777873454588,60.53,80067.1,13.1,1.0,0.0,9e-05]
[1777873456601,60.53,80066.74,13.1,1.0,0.0,9e-05]
[1777873458616,60.53,80066.27,13.1,1.0,0.0,9e-05]
[1777873459623,60.53,80066.64,13.1,1.0,0.0,9e-05]
[1777873462644,60.53,80068.03,13.1,1.0,0.0,9e-05]
[1777873463651,60.53,80067.47,13.1,1.0,0.0,9e-05]
[1777873464658,60.53,80066.77,13.1,1.0,0.0,9e-05]
[1777873466672,60.53,80060.18,13.1,1.0,0.0,9e-05]
[1777873469693,60.53,80061.77,13.1,1.0,0.0,9e-05]
[1777873471707,60.53,80061.49,13.1,1.0,0.0,8e-05]
[1777873472716,60.53,80064.34,13.1,1.0,0.0,8e-05]
[1777873473723,60.53,80072.12,13.1,1.0,0.0,8e-05]
[1777873474730,60.53,80078.38,13.1,1.0,0.0,8e-05]
[1777873476744,60.53,80078.61,13.1,1.0,0.0,8e-05]
[1777873477750,60.53,80078.36,13.1,1.0,0.0,8e-05]
[1777873478758,60.53,80077.46,13.1,1.0,0.0,8e-05]
[1777873479764,60.53,80077.73,13.1,1.0,0.0,8e-05]
[1777873481779,60.53,80079.06,13.1,1.0,0.0,7e-05]
[1777873482786,60.53,80079.47,13.1,1.0,0.0,7e-05]
[1777873487821,60.53,80078.12,13.1,1.0,0.0,8e-05]
[1777873489835,60.53,80077.54,13.1,1.0,0.0,8e-05]
[1777873491849,60.53,80077.84,13.1,1.0,0.0,8e-05]
[1777873495877,60.53,80077.54,13.1,1.0,0.0,8e-05]
[1777873496884,60.53,80077.8,13.1,1.0,0.0,8e-05]
[1777873497891,60.53,80078.14,13.1,1.0,0.0,8e-05]
[1777873499905,60.53,80077.79,13.1,1.0,0.0,8e-05]
[1777873502925,60.53,80077.43,13.1,1.0,0.0,8e-05]
[1777873503933,60.53,80071.29,13.1,1.0,0.0,8e-05]
[1777873504940,60.53,80069.52,13.1,1.0,0.0,8e-05]
[1777873505947,60.53,80069.77,13.1,1.0,0.0,8e-05]
[1777873506954,60.53,80070.04,13.1,1.0,0.0,8e-05]
[1777873508968,60.53,80070.95,13.1,1.0,0.0,8e-05]
[1777873510982,60.53,80070.64,13.1,1.0,0.0,8e-05]
[1777873511989,60.53,80070.12,13.1,1.0,0.0,8e-05]
[1777873514003,60.53,80070.58,13.1,1.0,0.0,8e-05]
[1777873515009,60.53,80070.19,13.1,1.0,0.0,8e-05]
[1777873518031,60.53,80070.65,13.1,1.0,0.0,8e-05]
[1777873521052,60.53,80069.77,13.1,1.0,0.0,8e-05]
[1777873522059,60.53,80069.36,13.1,1.0,0.0,8e-05]
[1777873524073,60.53,80067.5,13.1,1.0,0.0,8e-05]
[1777873525080,60.53,80067.75,13.1,1.0,0.0,8e-05]
[1777873528101,60.53,80068.27,13.1,1.0,0.0,8e-05]
[1777873529108,60.53,80067.59,13.1,1.0,0.0,8e-05]
[1777873530115,60.53,80067.03,13.1,1.0,0.0,8e-05]
[1777873531121,60.53,80067.16,13.1,1.0,0.0,7e-05]
[1777873532128,60.53,80066.62,13.1,1.0,0.0,7e-05]
[1777873536157,60.53,80067.04,13.1,1.0,0.0,7e-05]
[1777873537164,60.53,80066.79,13.1,1.0,0.0,7e-05]
[1777873542200,60.53,80066.65,13.1,1.0,0.0,7e-05]
[1777873543207,60.53,80065.89,13.1,1.0,0.0,7e-05]
[1777873544214,60.53,80059.33,13.1,1.0,0.0,8e-05]
[1777873545221,60.53,80059.88,13.1,1.0,0.0,8e-05]
[1777873547235,60.53,80060.86,13.1,1.0,0.0,8e-05]
[1777873550255,60.53,80060.61,13.1,1.0,0.0,8e-05]
[1777873552443,60.53,80059.97,13.1,1.0,0.0,8e-05]
[1777873553277,60.53,80060.23,13.1,1.0,0.0,8e-05]
[1777873554284,60.53,80059.84,13.1,1.0,0.0,8e-05]
[1777873556298,60.53,80060.31,13.1,1.0,0.0,8e-05]
[1777873558312,60.53,80060.61,13.1,1.0,0.0,8e-05]
[1777873559319,60.53,80061.0,13.1,1.0,0.0,8e-05]
[1777873560326,60.53,80060.4,13.1,1.0,0.0,8e-05]
[1777873563347,60.53,80059.79,13.1,1.0,0.0,8e-05]
[1777873565361,60.53,80060.37,13.1,1.0,0.0,8e-05]
[1777873566368,60.53,80059.8,13.1,1.0,0.0,8e-05]
[1777873567375,60.53,80060.08,13.1,1.0,0.0,8e-05]
[1777873571403,60.53,80060.35,13.1,1.0,0.0,8e-05]
[1777873574423,60.53,80054.46,13.1,1.0,0.0,8e-05]
[1777873575431,60.53,80051.65,13.1,1.0,0.0,8e-05]
[1777873577445,60.53,80051.13,13.1,1.0,0.0,8e-05]
[1777873579459,60.53,80051.97,13.1,1.0,0.0,8e-05]
[1777873580466,60.53,80052.35,13.1,1.0,0.0,8e-05]
[1777873581473,60.53,80058.79,13.1,1.0,0.0,8e-05]
[1777873582480,60.53,80059.04,13.1,1.0,0.0,8e-05]
[1777873583486,60.53,80059.52,13.1,1.0,0.0,8e-05]
[1777873587515,60.53,80061.59,13.1,1.0,0.0,8e-05]
[1777873591542,60.53,80061.61,13.1,1.0,0.0,7e-05]
[1777873595571,60.53,80060.45,13.1,1.0,0.0,7e-05]
[1777873596578,60.53,80060.94,13.1,1.0,0.0,7e-05]
[1777873597585,60.53,80061.19,13.1,1.0,0.0,7e-05]
[1777873598596,60.53,80060.65,13.1,1.0,0.0,7e-05]
[1777873602624,60.53,80057.95,13.1,1.0,0.0,7e-05]
[1777873603631,60.53,80056.08,13.1,1.0,0.0,7e-05]
[1777873606652,60.53,80057.47,13.1,1.0,0.0,7e-05]
[1777873607659,60.53,80056.77,13.1,1.0,0.0,7e-05]
[1777873608665,60.53,80057.43,13.1,1.0,0.0,7e-05]
[1777873611687,60.53,80058.06,13.1,1.0,0.0,7e-05]
[1777873613701,60.53,80057.31,13.1,1.0,0.0,7e-05]
[1777873614708,60.53,80058.02,13.1,1.0,0.0,7e-05]
[1777873617729,60.53,80055.76,13.1,1.0,0.0,7e-05]
[1777873618736,60.53,80055.28,13.1,1.0,0.0,7e-05]
[1777873619743,60.53,80055.78,13.1,1.0,0.0,7e-05]
[1777873620750,60.53,80056.99,13.1,1.0,0.0,7e-05]
[1777873624777,60.53,80056.0,13.1,1.0,0.0,7e-05]
[1777873625785,60.53,80056.41,13.1,1.0,0.0,7e-05]
[1777873626792,60.53,80056.74,13.1,1.0,0.0,7e-05]
[1777873630820,60.53,80056.03,13.1,1.0,0.0,7e-05]
[1777873631827,60.53,80057.08,13.1,1.0,0.0,7e-05]
[1777873632834,60.53,80056.68,13.1,1.0,0.0,7e-05]
[1777873635855,60.53,80056.23,13.1,1.0,0.0,7e-05]
[1777873637051,60.53,80056.23,13.1,1.0,0.0,7e-05]
[1777873637057,60.53,80056.08,13.1,1.0,0.0,7e-05]
[1777873637870,60.53,80033.54,13.1,1.0,0.0,8e-05]
[1777873638876,60.53,80032.19,13.1,1.0,0.0,8e-05]
[1777873640079,60.53,80032.19,13.1,1.0,0.0,8e-05]
[1777873640179,60.53,80031.92,13.1,1.0,0.0,8e-05]
[1777873641898,60.53,80031.47,13.1,1.0,0.0,8e-05]
[1777873642905,60.53,80031.77,13.1,1.0,0.0,8e-05]
[1777873643911,60.53,80032.05,13.1,1.0,0.0,8e-05]
[1777873648947,60.53,80031.46,13.1,1.0,0.0,8e-05]
[1777873650075,60.53,80031.46,13.1,1.0,0.0,8e-05]
[1777873650961,60.53,80027.54,13.1,1.0,0.0,9e-05]
[1777873651968,60.53,80028.26,13.1,1.0,0.0,8e-05]
[1777873652976,60.53,80027.97,13.1,1.0,0.0,8e-05]
[1777873654990,60.53,80027.72,13.1,1.0,0.0,8e-05]
[1777873657004,60.53,80026.58,13.1,1.0,0.0,8e-05]
[1777873658011,60.53,80026.04,13.1,1.0,0.0,8e-05]
[1777873659018,60.53,80028.52,13.1,1.0,0.0,8e-05]
[1777873660025,60.53,80029.04,13.1,1.0,0.0,8e-05]
[1777873662039,60.53,80026.89,13.1,1.0,0.0,8e-05]
[1777873663046,60.53,80027.2,13.1,1.0,0.0,8e-05]
[1777873664053,60.53,80030.29,13.1,1.0,0.0,8e-05]
[1777873665060,60.53,80031.84,13.1,1.0,0.0,8e-05]
[1777873672108,60.53,80031.68,13.1,1.0,0.0,8e-05]
[1777873680165,60.53,80031.42,13.1,1.0,0.0,8e-05]
[1777873683186,60.53,80031.73,13.1,1.0,0.0,8e-05]
[1777873684193,60.53,80031.25,13.1,1.0,0.0,8e-05]
[1777873685200,60.53,80030.24,13.1,1.0,0.0,8e-05]
[1777873686207,60.53,80027.03,13.1,1.0,0.0,8e-05]
[1777873687214,60.53,80027.89,13.1,1.0,0.0,8e-05]
[1777873690235,60.53,80027.46,13.1,1.0,0.0,8e-05]
[1777873692249,60.53,80028.03,13.1,1.0,0.0,8e-05]
[1777873693256,60.53,80027.45,13.1,1.0,0.0,8e-05]
[1777873694264,60.53,80023.86,13.1,1.0,0.0,8e-05]
[1777873695270,60.53,80022.99,13.1,1.0,0.0,8e-05]
[1777873696277,60.53,80023.39,13.1,1.0,0.0,8e-05]
[1777873701312,60.53,80021.26,13.1,1.0,0.0,8e-05]
[1777873702319,60.53,80019.24,13.1,1.0,0.0,8e-05]
[1777873703325,60.53,80019.76,13.1,1.0,0.0,8e-05]
[1777873704333,60.53,80019.03,13.1,1.0,0.0,8e-05]
[1777873705340,60.53,80017.53,13.1,1.0,0.0,8e-05]
[1777873706347,60.53,80018.1,13.1,1.0,0.0,8e-05]
[1777873707354,60.53,80019.77,13.1,1.0,0.0,8e-05]
[1777873708361,60.53,80019.12,13.1,1.0,0.0,8e-05]
[1777873711381,60.53,80019.33,13.1,1.0,0.0,8e-05]
[1777873715410,60.53,80018.32,13.1,1.0,0.0,8e-05]
[1777873716416,60.53,80017.47,13.1,1.0,0.0,8e-05]
[1777873718431,60.53,80018.21,13.1,1.0,0.0,8e-05]
[1777873719438,60.53,80023.71,13.1,1.0,0.0,7e-05]
[1777873724473,60.53,80024.83,13.1,1.0,0.0,7e-05]
[1777873725480,60.53,80025.24,13.1,1.0,0.0,7e-05]
[1777873727494,60.53,80025.48,13.1,1.0,0.0,7e-05]
[1777873728501,60.53,80028.93,13.1,1.0,0.0,7e-05]
[1777873733536,60.53,80029.71,13.1,1.0,0.0,7e-05]
[1777873734543,60.53,80029.16,13.1,1.0,0.0,7e-05]
[1777873735549,60.53,80032.56,13.1,1.0,0.0,7e-05]
[1777873736557,60.53,80034.25,13.1,1.0,0.0,7e-05]
[1777873738571,60.53,80033.8,13.1,1.0,0.0,7e-05]
[1777873742601,60.53,80030.64,13.1,1.0,0.0,7e-05]
[1777873743608,60.53,80031.97,13.1,1.0,0.0,7e-05]
[1777873744615,60.53,80032.49,13.1,1.0,0.0,7e-05]
[1777873746629,60.53,80032.18,13.1,1.0,0.0,7e-05]
[1777873748643,60.53,80032.85,13.1,1.0,0.0,7e-05]
[1777873749650,60.53,80032.39,13.1,1.0,0.0,7e-05]
[1777873750657,60.53,80032.87,13.1,1.0,0.0,7e-05]
[1777873751664,60.53,80032.54,13.1,1.0,0.0,7e-05]
[1777873756700,60.53,80032.05,13.1,1.0,0.0,7e-05]
[1777873761736,60.53,80032.01,13.1,1.0,0.0,7e-05]
[1777873762742,60.53,80034.3,13.1,1.0,0.0,7e-05]
[1777873768785,60.53,80033.73,13.1,1.0,0.0,7e-05]
[1777873769792,60.53,80033.5,13.1,1.0,0.0,7e-05]
[1777873770799,60.53,80015.84,13.1,1.0,0.0,8e-05]
[1777873771806,60.53,80015.58,13.1,1.0,0.0,7e-05]
[1777873772813,60.53,80014.39,13.1,1.0,0.0,7e-05]
[1777873773820,60.53,80013.19,13.1,1.0,0.0,7e-05]
[1777873774827,60.53,80013.73,13.1,1.0,0.0,7e-05]
[1777873775896,60.53,80013.73,13.1,1.0,0.0,7e-05]
[1777873775896,60.53,80013.73,13.1,1.0,0.0,7e-05]
[1777873776207,60.53,80013.34,13.1,1.0,0.0,7e-05]
[1777873777152,60.53,80013.34,13.1,1.0,0.0,7e-05]
[1777873777180,60.53,80004.16,13.1,1.0,0.0,8e-05]
[1777873777848,60.53,80005.98,13.1,1.0,0.0,8e-05]
[1777873778855,60.53,80005.41,13.1,1.0,0.0,8e-05]
[1777873779916,60.53,80005.41,13.1,1.0,0.0,8e-05]
[1777873780399,60.53,80005.41,13.1,1.0,0.0,8e-05]
[1777873779966,60.53,80002.71,13.1,1.0,0.0,8e-05]
[1777873780869,60.53,80002.18,13.1,1.0,0.0,8e-05]
[1777873781875,60.53,80001.59,13.1,1.0,0.0,8e-05]
[1777873782882,60.53,80002.14,13.1,1.0,0.0,8e-05]
[1777873784897,60.53,80001.86,13.1,1.0,0.0,8e-05]
[1777873785904,60.53,80002.15,13.1,1.0,0.0,8e-05]
[1777873788925,60.53,80001.84,13.1,1.0,0.0,8e-05]
[1777873789931,60.53,79998.69,13.1,1.0,0.0,8e-05]
[1777873790939,60.53,79998.94,13.1,1.0,0.0,8e-05]
[1777873791945,60.53,79998.3,13.1,1.0,0.0,8e-05]
[1777873793960,60.53,79999.17,13.1,1.0,0.0,8e-05]
[1777873794967,60.53,80000.63,13.1,1.0,0.0,8e-05]
[1777873795974,60.53,80000.22,13.1,1.0,0.0,8e-05]
[1777873797987,60.53,80001.05,13.1,1.0,0.0,8e-05]
[1777873798995,60.53,80001.69,13.1,1.0,0.0,8e-05]
[1777873801009,60.53,80002.44,13.1,1.0,0.0,8e-05]
[1777873802017,60.53,80008.37,13.1,1.0,0.0,7e-05]
[1777873803023,60.53,80011.33,13.1,1.0,0.0,7e-05]
[1777873804031,60.53,80013.28,13.1,1.0,0.0,7e-05]
[1777873806044,60.53,80012.76,13.1,1.0,0.0,7e-05]
[1777873807051,60.53,80011.26,13.1,1.0,0.0,7e-05]
[1777873808058,60.53,80009.77,13.1,1.0,0.0,7e-05]
[1777873810072,60.53,80010.52,13.1,1.0,0.0,7e-05]
[1777873812086,60.53,80010.13,13.1,1.0,0.0,7e-05]
[1777873813093,60.53,80010.48,13.1,1.0,0.0,7e-05]
[1777873814100,60.53,80010.04,13.1,1.0,0.0,7e-05]
[1777873816114,60.53,80007.72,13.1,1.0,0.0,7e-05]
[1777873820142,60.53,80004.95,13.1,1.0,0.0,8e-05]
[1777873822156,60.53,80004.45,13.1,1.0,0.0,8e-05]
[1777873823163,60.53,80004.19,13.1,1.0,0.0,8e-05]
[1777873824170,60.53,80001.05,13.1,1.0,0.0,8e-05]
[1777873825177,60.53,80000.66,13.1,1.0,0.0,8e-05]
[1777873827191,60.53,80003.02,13.1,1.0,0.0,8e-05]
[1777873828198,60.53,80002.56,13.1,1.0,0.0,8e-05]
[1777873831220,60.53,80002.92,13.1,1.0,0.0,7e-05]
[1777873832226,60.53,80002.61,13.1,1.0,0.0,7e-05]
[1777873833234,60.53,80002.89,13.1,1.0,0.0,7e-05]
[1777873837262,60.53,80003.27,13.1,1.0,0.0,7e-05]
[1777873838269,60.53,80002.66,13.1,1.0,0.0,7e-05]
[1777873839276,60.53,80004.77,13.1,1.0,0.0,7e-05]
[1777873841290,60.53,80005.05,13.1,1.0,0.0,7e-05]
[1777873842297,60.53,80005.42,13.1,1.0,0.0,7e-05]
[1777873843304,60.53,80004.97,13.1,1.0,0.0,7e-05]
[1777873845318,60.53,80004.13,13.1,1.0,0.0,7e-05]
[1777873846325,60.53,80005.0,13.1,1.0,0.0,7e-05]
[1777873847430,60.53,80004.27,13.1,1.0,0.0,7e-05]
[1777873848339,60.53,80004.83,13.1,1.0,0.0,7e-05]
[1777873850353,60.53,80004.02,13.1,1.0,0.0,7e-05]
[1777873852367,60.53,80004.61,13.1,1.0,0.0,7e-05]
[1777873854381,60.53,80005.07,13.1,1.0,0.0,7e-05]
[1777873856394,60.53,80006.11,13.1,1.0,0.0,7e-05]
[1777873857401,60.53,80012.78,13.1,1.0,0.0,7e-05]
[1777873858409,60.53,80015.78,13.1,1.0,0.0,7e-05]
[1777873859416,60.53,80016.93,13.1,1.0,0.0,6e-05]
[1777873860423,60.53,80017.34,13.1,1.0,0.0,6e-05]
[1777873861430,60.53,80021.38,13.1,1.0,0.0,6e-05]
[1777873863445,60.53,80019.74,13.1,1.0,0.0,6e-05]
[1777873864452,60.53,80020.17,13.1,1.0,0.0,6e-05]
[1777873865459,60.53,80019.15,13.1,1.0,0.0,6e-05]
[1777873866466,60.53,80019.39,13.1,1.0,0.0,6e-05]
[1777873872509,60.53,80019.26,13.1,1.0,0.0,6e-05]
[1777873875529,60.53,80017.61,13.1,1.0,0.0,6e-05]
[1777873876538,60.53,80016.83,13.1,1.0,0.0,6e-05]
[1777873877545,60.53,80016.4,13.1,1.0,0.0,6e-05]
[1777873879559,60.53,80016.08,13.1,1.0,0.0,6e-05]
[1777873880566,60.53,80015.87,13.1,1.0,0.0,7e-05]
[1777873885601,60.53,80016.33,13.1,1.0,0.0,6e-05]
[1777873886608,60.53,80017.55,13.1,1.0,0.0,6e-05]
[1777873887615,60.53,80017.85,13.1,1.0,0.0,6e-05]
[1777873888621,60.53,80017.62,13.1,1.0,0.0,6e-05]
[1777873889629,60.53,80016.99,13.1,1.0,0.0,6e-05]
[1777873890637,60.53,80017.19,13.1,1.0,0.0,6e-05]
[1777873891644,60.53,80017.53,13.1,1.0,0.0,6e-05]
[1777873894664,60.53,80018.26,13.1,1.0,0.0,6e-05]
[1777873895671,60.53,80019.33,13.1,1.0,0.0,6e-05]
[1777873897686,60.53,80020.08,13.1,1.0,0.0,6e-05]
[1777873898693,60.53,80020.38,13.1,1.0,0.0,6e-05]
[1777873902721,60.53,80019.41,13.1,1.0,0.0,6e-05]
[1777873903727,60.53,80020.21,13.1,1.0,0.0,6e-05]
[1777873905742,60.53,80019.11,13.1,1.0,0.0,6e-05]
[1777873906749,60.53,80019.84,13.1,1.0,0.0,6e-05]
[1777873908764,60.53,80020.06,13.1,1.0,0.0,6e-05]
[1777873910777,60.53,80024.29,13.1,1.0,0.0,6e-05]
[1777873911784,60.53,80024.54,13.1,1.0,0.0,6e-05]
[1777873916980,60.53,80024.66,13.1,1.0,0.0,6e-05]
[1777873917045,60.53,80025.45,13.1,1.0,0.0,6e-05]
[1777873917825,60.53,80027.94,13.1,1.0,0.0,5e-05]
[1777873918833,60.53,80028.54,13.1,1.0,0.0,5e-05]
[1777873919840,60.53,80027.54,13.1,1.0,0.0,6e-05]
[1777873920847,60.53,80026.57,13.1,1.0,0.0,6e-05]
[1777873921854,60.53,80026.85,13.1,1.0,0.0,6e-05]
[1777873922861,60.53,80027.07,13.1,1.0,0.0,6e-05]
[1777873924876,60.53,80027.76,13.1,1.0,0.0,6e-05]
[1777873926890,60.53,80027.57,13.1,1.0,0.0,6e-05]
[1777873928906,60.53,80027.81,13.1,1.0,0.0,6e-05]
[1777873932932,60.53,80028.16,13.1,1.0,0.0,5e-05]
[1777873937967,60.53,80026.13,13.1,1.0,0.0,6e-05]
[1777873943002,60.53,80026.59,13.1,1.0,0.0,6e-05]
[1777873944009,60.53,80026.31,13.1,1.0,0.0,6e-05]
[1777873945016,60.53,80026.12,13.1,1.0,0.0,6e-05]
[1777873946023,60.53,80026.61,13.1,1.0,0.0,6e-05]
[1777873948076,60.53,80026.51,13.1,1.0,0.0,6e-05]
[1777873948177,60.53,80026.22,13.1,1.0,0.0,6e-05]
[1777873950051,60.53,80025.95,13.1,1.0,0.0,6e-05]
[1777873951058,60.53,80025.98,13.1,1.0,0.0,5e-05]
[1777873953071,60.53,80021.06,13.1,1.0,0.0,5e-05]
[1777873954079,60.53,80020.61,13.1,1.0,0.0,5e-05]
[1777873955086,60.53,80020.31,13.1,1.0,0.0,5e-05]
[1777873958107,60.53,80019.97,13.1,1.0,0.0,5e-05]
[1777873959114,60.53,80019.61,13.1,1.0,0.0,5e-05]
[1777873961128,60.53,80020.71,13.1,1.0,0.0,5e-05]
[1777873966163,60.53,80021.01,13.1,1.0,0.0,5e-05]
[1777873976233,60.53,80020.58,13.1,1.0,0.0,5e-05]
[1777873977240,60.53,80018.65,13.1,1.0,0.0,5e-05]
[1777873978247,60.53,80019.27,13.1,1.0,0.0,5e-05]
[1777873979254,60.53,80018.81,13.1,1.0,0.0,5e-05]
[1777873983281,60.53,80018.41,13.1,1.0,0.0,5e-05]
[1777873984289,60.53,80006.93,13.1,1.0,0.0,6e-05]
[1777873985296,60.53,80005.97,13.1,1.0,0.0,6e-05]
[1777873987310,60.53,80006.88,13.1,1.0,0.0,6e-05]
[1777873988317,60.53,80006.25,13.1,1.0,0.0,6e-05]
[1777873990331,60.53,80007.76,13.1,1.0,0.0,6e-05]
[1777873993352,60.53,80008.08,13.1,1.0,0.0,6e-05]
[1777873996373,60.53,80006.52,13.1,1.0,0.0,6e-05]
[1777873997379,60.53,80007.68,13.1,1.0,0.0,6e-05]
[1777873998387,60.53,80008.72,13.1,1.0,0.0,6e-05]
[1777874002415,60.53,80007.93,13.1,1.0,0.0,6e-05]
[1777874007450,60.53,80008.39,13.1,1.0,0.0,6e-05]
[1777874008456,60.53,80006.72,13.1,1.0,0.0,6e-05]
[1777874008706,60.53,80006.72,13.1,1.0,0.0,6e-05]
[1777874009464,60.53,79994.32,13.1,1.0,0.0,6e-05]
[1777874009674,60.53,79994.32,13.1,1.0,0.0,6e-05]
[1777874010471,60.53,79992.29,13.1,1.0,0.0,6e-05]
[1777874011478,60.53,79990.68,13.1,1.0,0.0,6e-05]
[1777874012485,60.53,79990.29,13.1,1.0,0.0,6e-05]
[1777874012726,60.53,79990.29,13.1,1.0,0.0,6e-05]
[1777874014499,60.53,79990.53,13.1,1.0,0.0,6e-05]
[1777874015506,60.53,79990.99,13.1,1.0,0.0,6e-05]
[1777874016512,60.53,79991.23,13.1,1.0,0.0,6e-05]
[1777874019534,60.53,79991.6,13.1,1.0,0.0,6e-05]
[1777874023562,60.53,79992.41,13.1,1.0,0.0,6e-05]
[1777874024569,60.53,79994.49,13.1,1.0,0.0,6e-05]
[1777874025575,60.53,79993.6,13.1,1.0,0.0,6e-05]
[1777874026582,60.53,79994.51,13.1,1.0,0.0,6e-05]
[1777874027590,60.53,79994.76,13.1,1.0,0.0,6e-05]
[1777874028128,60.53,79994.76,13.1,1.0,0.0,6e-05]
[1777874028596,60.53,79997.34,13.1,1.0,0.0,6e-05]
[1777874029604,60.53,80001.09,13.1,1.0,0.0,5e-05]
[1777874030611,60.53,80002.21,13.1,1.0,0.0,5e-05]
[1777874031618,60.53,80002.43,13.1,1.0,0.0,5e-05]
[1777874033631,60.53,80001.94,13.1,1.0,0.0,5e-05]
[1777874037660,60.53,80001.44,13.1,1.0,0.0,5e-05]
[1777874042695,60.53,80001.35,13.1,1.0,0.0,5e-05]
[1777874043702,60.53,80000.44,13.1,1.0,0.0,5e-05]
[1777874047732,60.53,80000.79,13.1,1.0,0.0,5e-05]
[1777874049746,60.53,80001.23,13.1,1.0,0.0,5e-05]
[1777874053774,60.53,80000.47,13.1,1.0,0.0,5e-05]
[1777874057803,60.53,80001.13,13.1,1.0,0.0,5e-05]
[1777874058811,60.53,80000.56,13.1,1.0,0.0,5e-05]
[1777874059819,60.53,80000.29,13.1,1.0,0.0,5e-05]
[1777874061832,60.53,79995.49,13.1,1.0,0.0,6e-05]
[1777874063846,60.53,79994.97,13.1,1.0,0.0,6e-05]
[1777874064853,60.53,79996.44,13.1,1.0,0.0,6e-05]
[1777874067873,60.53,79996.02,13.1,1.0,0.0,6e-05]
[1777874068881,60.53,79997.98,13.1,1.0,0.0,6e-05]
[1777874069887,60.53,79997.32,13.1,1.0,0.0,6e-05]
[1777874070895,60.53,79997.97,13.1,1.0,0.0,6e-05]
[1777874071902,60.53,80003.05,13.1,1.0,0.0,5e-05]
[1777874072909,60.53,80004.49,13.1,1.0,0.0,5e-05]
[1777874077944,60.53,80003.88,13.1,1.0,0.0,5e-05]
[1777874079958,60.53,80001.6,13.1,1.0,0.0,5e-05]
[1777874084992,60.53,80001.64,13.1,1.0,0.0,5e-05]
[1777874086000,60.53,80001.33,13.1,1.0,0.0,5e-05]
[1777874087006,60.53,80001.71,13.1,1.0,0.0,5e-05]
[1777874089022,60.53,80001.37,13.1,1.0,0.0,5e-05]
[1777874090029,60.53,79998.91,13.1,1.0,0.0,5e-05]
[1777874091036,60.53,79997.79,13.1,1.0,0.0,5e-05]
[1777874092043,60.53,79997.24,13.1,1.0,0.0,5e-05]
[1777874094058,60.53,79996.85,13.1,1.0,0.0,5e-05]
[1777874097078,60.53,79994.84,13.1,1.0,0.0,5e-05]
[1777874098084,60.53,79995.98,13.1,1.0,0.0,5e-05]
[1777874099092,60.53,79996.24,13.1,1.0,0.0,5e-05]
[1777874101106,60.53,79996.74,13.1,1.0,0.0,5e-05]
[1777874106142,60.53,79996.77,13.1,1.0,0.0,5e-05]
[1777874109164,60.53,79996.53,13.1,1.0,0.0,5e-05]
[1777874113192,60.53,79997.17,13.1,1.0,0.0,5e-05]
[1777874114199,60.53,79997.58,13.1,1.0,0.0,5e-05]
[1777874116213,60.53,79997.97,13.1,1.0,0.0,5e-05]
[1777874118227,60.53,80000.19,13.1,1.0,0.0,5e-05]
[1777874125276,60.53,80000.28,13.1,1.0,0.0,5e-05]
[1777874129303,60.53,79997.89,13.1,1.0,0.0,5e-05]
[1777874131318,60.53,79997.88,13.1,1.0,0.0,5e-05]
[1777874137360,60.53,79997.7,13.1,1.0,0.0,5e-05]
[1777874141388,60.53,79996.97,13.1,1.0,0.0,5e-05]
[1777874142395,60.53,79996.01,13.1,1.0,0.0,5e-05]
[1777874144409,60.53,79995.25,13.1,1.0,0.0,5e-05]
[1777874146422,60.53,79996.02,13.1,1.0,0.0,5e-05]
[1777874149444,60.53,79997.1,13.1,1.0,0.0,5e-05]
[1777874150451,60.53,79998.15,13.1,1.0,0.0,5e-05]
[1777874155486,60.53,79998.26,13.1,1.0,0.0,5e-05]
[1777874160521,60.53,79998.07,13.1,1.0,0.0,5e-05]
[1777874161528,60.53,79998.45,13.1,1.0,0.0,5e-05]
[1777874162535,60.53,79999.4,13.1,1.0,0.0,5e-05]
[1777874163542,60.53,80001.6,13.1,1.0,0.0,4e-05]
[1777874164548,60.53,80001.28,13.1,1.0,0.0,4e-05]
[1777874165556,60.53,80001.72,13.1,1.0,0.0,4e-05]
[1777874167570,60.53,80003.48,13.1,1.0,0.0,4e-05]
[1777874168577,60.53,80013.61,13.1,1.0,0.0,4e-05]
[1777874169585,60.53,80014.64,13.1,1.0,0.0,4e-05]
[1777874170591,60.53,80014.1,13.1,1.0,0.0,4e-05]
[1777874171598,60.53,80011.05,13.1,1.0,0.0,4e-05]
[1777874172605,60.53,80003.61,13.1,1.0,0.0,4e-05]
[1777874174619,60.53,80003.22,13.1,1.0,0.0,4e-05]
[1777874176633,60.53,80005.52,13.1,1.0,0.0,4e-05]
[1777874180661,60.53,80005.79,13.1,1.0,0.0,4e-05]
[1777874181667,60.53,80006.81,13.1,1.0,0.0,4e-05]
[1777874182675,60.53,80007.39,13.1,1.0,0.0,4e-05]
[1777874183681,60.53,80005.16,13.1,1.0,0.0,4e-05]
[1777874185696,60.53,80004.95,13.1,1.0,0.0,4e-05]
[1777874186702,60.53,80007.67,13.1,1.0,0.0,4e-05]
[1777874187710,60.53,80008.49,13.1,1.0,0.0,4e-05]
[1777874191738,60.53,80008.02,13.1,1.0,0.0,4e-05]
[1777874192749,60.53,80009.02,13.1,1.0,0.0,4e-05]
[1777874193756,60.53,80017.2,13.1,1.0,0.0,4e-05]
[1777874195780,60.53,80018.86,13.1,1.0,0.0,4e-05]
[1777874197794,60.53,80021.59,13.1,1.0,0.0,4e-05]
[1777874198802,60.53,80020.63,13.1,1.0,0.0,4e-05]
[1777874199809,60.53,80019.35,13.1,1.0,0.0,4e-05]
[1777874201823,60.53,80019.63,13.1,1.0,0.0,4e-05]
[1777874204844,60.53,80019.36,13.1,1.0,0.0,4e-05]
[1777874209883,60.53,80017.12,13.1,1.0,0.0,4e-05]
[1777874210890,60.53,80019.08,13.1,1.0,0.0,4e-05]
[1777874211897,60.53,80022.26,13.1,1.0,0.0,4e-05]
[1777874212905,60.53,80021.86,13.1,1.0,0.0,4e-05]
[1777874214919,60.53,80022.45,13.1,1.0,0.0,4e-05]
[1777874216933,60.53,80021.89,13.1,1.0,0.0,4e-05]
[1777874217940,60.53,80022.3,13.1,1.0,0.0,4e-05]
[1777874219954,60.53,80022.76,13.1,1.0,0.0,4e-05]
[1777874221968,60.53,80022.43,13.1,1.0,0.0,4e-05]
[1777874222975,60.53,80022.94,13.1,1.0,0.0,4e-05]
[1777874225996,60.53,80021.42,13.1,1.0,0.0,4e-05]
[1777874227002,60.53,80021.64,13.1,1.0,0.0,4e-05]
[1777874228011,60.53,80022.52,13.1,1.0,0.0,4e-05]
[1777874229017,60.53,80021.9,13.1,1.0,0.0,4e-05]
[1777874231031,60.53,80024.09,13.1,1.0,0.0,3e-05]
[1777874232038,60.53,80024.9,13.1,1.0,0.0,3e-05]
[1777874233045,60.53,80024.18,13.1,1.0,0.0,3e-05]
[1777874234052,60.53,80021.02,13.1,1.0,0.0,4e-05]
[1777874235059,60.53,80021.77,13.1,1.0,0.0,4e-05]
[1777874237073,60.53,80021.58,13.1,1.0,0.0,4e-05]
[1777874239087,60.53,80020.94,13.1,1.0,0.0,4e-05]
[1777874246135,60.53,80021.47,13.1,1.0,0.0,4e-05]
[1777874248150,60.53,80020.87,13.1,1.0,0.0,4e-05]
[1777874254193,60.53,80021.93,13.1,1.0,0.0,3e-05]
[1777874255200,60.53,80021.39,13.1,1.0,0.0,3e-05]
[1777874257214,60.53,80021.73,13.1,1.0,0.0,3e-05]
[1777874258221,60.53,80021.93,13.1,1.0,0.0,3e-05]
[1777874259228,60.53,80021.46,13.1,1.0,0.0,3e-05]
[1777874265271,60.53,80021.75,13.1,1.0,0.0,3e-05]
[1777874267284,60.53,80021.33,13.1,1.0,0.0,3e-05]
[1777874268291,60.53,80020.96,13.1,1.0,0.0,3e-05]
[1777874269297,60.53,80019.84,13.1,1.0,0.0,3e-05]
[1777874270305,60.53,80020.18,13.1,1.0,0.0,3e-05]
[1777874273326,60.53,80019.92,13.1,1.0,0.0,3e-05]
[1777874275340,60.53,80017.63,13.1,1.0,0.0,3e-05]
[1777874276347,60.53,80017.42,13.1,1.0,0.0,3e-05]
[1777874277354,60.53,80017.15,13.1,1.0,0.0,3e-05]
[1777874278361,60.53,80017.6,13.1,1.0,0.0,3e-05]
[1777874279368,60.53,80017.93,13.1,1.0,0.0,3e-05]
[1777874280375,60.53,80018.97,13.1,1.0,0.0,3e-05]
[1777874281381,60.53,80019.54,13.1,1.0,0.0,3e-05]
[1777874282390,60.53,80020.21,13.1,1.0,0.0,3e-05]
[1777874283676,60.53,80020.21,13.1,1.0,0.0,3e-05]
[1777874283680,60.53,80022.66,13.1,1.0,0.0,3e-05]
[1777874284403,60.53,80023.46,13.1,1.0,0.0,3e-05]
[1777874285410,60.53,80024.77,13.1,1.0,0.0,3e-05]
[1777874287424,60.53,80024.53,13.1,1.0,0.0,3e-05]
[1777874290445,60.53,80025.1,13.1,1.0,0.0,3e-05]
[1777874291452,60.53,80024.75,13.1,1.0,0.0,3e-05]
[1777874293466,60.53,80023.61,13.1,1.0,0.0,3e-05]
[1777874294473,60.53,80023.87,13.1,1.0,0.0,3e-05]
[1777874295480,60.53,80024.54,13.1,1.0,0.0,3e-05]
[1777874298501,60.53,80023.92,13.1,1.0,0.0,3e-05]
[1777874300514,60.53,80023.57,13.1,1.0,0.0,3e-05]
[1777874302529,60.53,80023.82,13.1,1.0,0.0,3e-05]
[1777874305550,60.53,80023.58,13.1,1.0,0.0,3e-05]
[1777874306556,60.53,80023.87,13.1,1.0,0.0,3e-05]
[1777874307563,60.53,80021.22,13.1,1.0,0.0,3e-05]
[1777874308571,60.53,80020.3,13.1,1.0,0.0,3e-05]
[1777874309578,60.53,80019.94,13.1,1.0,0.0,3e-05]
[1777874311592,60.53,80019.13,13.1,1.0,0.0,3e-05]
[1777874314613,60.53,80019.34,13.1,1.0,0.0,3e-05]
[1777874318641,60.53,80018.88,13.1,1.0,0.0,3e-05]
[1777874319648,60.53,80018.47,13.1,1.0,0.0,3e-05]
[1777874325690,60.53,80012.84,13.1,1.0,0.0,3e-05]
[1777874326697,60.53,80009.02,13.1,1.0,0.0,3e-05]
[1777874327704,60.53,80008.75,13.1,1.0,0.0,3e-05]
[1777874328711,60.53,80008.12,13.1,1.0,0.0,3e-05]
[1777874329718,60.53,80007.91,13.1,1.0,0.0,3e-05]
[1777874330725,60.53,80008.34,13.1,1.0,0.0,3e-05]
[1777874331732,60.53,80008.08,13.1,1.0,0.0,3e-05]
[1777874333746,60.53,80009.07,13.1,1.0,0.0,3e-05]
[1777874335760,60.53,80008.52,13.1,1.0,0.0,3e-05]
[1777874336767,60.53,80008.85,13.1,1.0,0.0,3e-05]
[1777874337774,60.53,80010.43,13.1,1.0,0.0,3e-05]
[1777874338781,60.53,80012.16,13.1,1.0,0.0,3e-05]
[1777874339788,60.53,80012.45,13.1,1.0,0.0,3e-05]
[1777874340795,60.53,80013.47,13.1,1.0,0.0,3e-05]
[1777874341802,60.53,80012.98,13.1,1.0,0.0,3e-05]
[1777874344823,60.53,80013.3,13.1,1.0,0.0,3e-05]
[1777874346837,60.53,80012.96,13.1,1.0,0.0,3e-05]
[1777874347844,60.53,80013.68,13.1,1.0,0.0,3e-05]
[1777874348851,60.53,80014.15,13.1,1.0,0.0,3e-05]
[1777874350865,60.53,80016.4,13.1,1.0,0.0,3e-05]
[1777874351872,60.53,80018.61,13.1,1.0,0.0,3e-05]
[1777874352879,60.53,80017.99,13.1,1.0,0.0,3e-05]
[1777874357914,60.53,80018.13,13.1,1.0,0.0,3e-05]
[1777874359927,60.53,80018.63,13.1,1.0,0.0,3e-05]
[1777874361943,60.53,80018.35,13.1,1.0,0.0,3e-05]
[1777874368991,60.53,80016.74,13.1,1.0,0.0,3e-05]
[1777874369999,60.53,80016.26,13.1,1.0,0.0,3e-05]
[1777874371006,60.53,80016.15,13.1,1.0,0.0,3e-05]
[1777874372015,60.53,80015.75,13.1,1.0,0.0,3e-05]
[1777874373021,60.53,80013.5,13.1,1.0,0.0,3e-05]
[1777874374028,60.53,80013.06,13.1,1.0,0.0,3e-05]
[1777874379063,60.53,80013.04,13.1,1.0,0.0,3e-05]
[1777874382084,60.53,80013.3,13.1,1.0,0.0,3e-05]
[1777874387119,60.53,80014.34,13.1,1.0,0.0,3e-05]
[1777874388126,60.53,80014.58,13.1,1.0,0.0,3e-05]
[1777874390139,60.53,80014.12,13.1,1.0,0.0,3e-05]
[1777874393160,60.53,80013.13,13.1,1.0,0.0,3e-05]
[1777874398196,60.53,80013.3,13.1,1.0,0.0,3e-05]
[1777874399203,60.53,80013.56,13.1,1.0,0.0,3e-05]
[1777874401217,60.53,80008.46,13.1,1.0,0.0,3e-05]
[1777874402224,60.53,80006.06,13.1,1.0,0.0,3e-05]
[1777874404238,60.53,80005.68,13.1,1.0,0.0,3e-05]
[1777874406252,60.53,80006.53,13.1,1.0,0.0,3e-05]
[1777874407259,60.53,80019.76,13.1,1.0,0.0,3e-05]
[1777874408266,60.53,80022.37,13.1,1.0,0.0,3e-05]
[1777874409273,60.53,80022.62,13.1,1.0,0.0,3e-05]
[1777874410280,60.53,80021.67,13.1,1.0,0.0,3e-05]
[1777874412029,60.53,80021.67,13.1,1.0,0.0,3e-05]
[1777874411287,60.53,80022.66,13.1,1.0,0.0,3e-05]
[1777874412210,60.53,80022.66,13.1,1.0,0.0,3e-05]
[1777874412296,60.53,80029.81,13.1,1.0,0.0,2e-05]
[1777874413301,60.53,80033.74,13.1,1.0,0.0,2e-05]
[1777874414307,60.53,80034.14,13.1,1.0,0.0,2e-05]
[1777874416045,60.53,80034.14,13.1,1.0,0.0,2e-05]
[1777874415315,60.53,80033.88,13.1,1.0,0.0,2e-05]
[1777874417329,60.53,80034.25,13.1,1.0,0.0,2e-05]
[1777874418336,60.53,80033.69,13.1,1.0,0.0,2e-05]
[1777874419343,60.53,80033.33,13.1,1.0,0.0,2e-05]
[1777874424378,60.53,80033.41,13.1,1.0,0.0,2e-05]
[1777874426392,60.53,80034.43,13.1,1.0,0.0,2e-05]
[1777874427398,60.53,80034.15,13.1,1.0,0.0,2e-05]
[1777874429413,60.53,80034.72,13.1,1.0,0.0,2e-05]
[1777874430420,60.53,80033.97,13.1,1.0,0.0,2e-05]
[1777874431427,60.53,80034.6,13.1,1.0,0.0,2e-05]
[1777874432434,60.53,80033.93,13.1,1.0,0.0,2e-05]
[1777874435455,60.53,80034.18,13.1,1.0,0.0,2e-05]
[1777874436463,60.53,80034.48,13.1,1.0,0.0,2e-05]
[1777874438476,60.53,80034.01,13.1,1.0,0.0,2e-05]
[1777874439483,60.53,80033.42,13.1,1.0,0.0,2e-05]
[1777874440490,60.53,80028.54,13.1,1.0,0.0,2e-05]
[1777874441497,60.53,80026.99,13.1,1.0,0.0,2e-05]
[1777874442504,60.53,80027.76,13.1,1.0,0.0,2e-05]
[1777874445525,60.53,80027.21,13.1,1.0,0.0,2e-05]
[1777874450560,60.53,80031.13,13.1,1.0,0.0,2e-05]
[1777874455594,60.53,80027.18,13.1,1.0,0.0,2e-05]
[1777874456602,60.53,80025.52,13.1,1.0,0.0,2e-05]
[1777874457609,60.53,80025.02,13.1,1.0,0.0,2e-05]
[1777874458616,60.53,80024.74,13.1,1.0,0.0,2e-05]
[1777874459623,60.53,80026.59,13.1,1.0,0.0,2e-05]
[1777874460629,60.53,80026.29,13.1,1.0,0.0,2e-05]
[1777874461637,60.53,80028.4,13.1,1.0,0.0,2e-05]
[1777874462644,60.53,80036.38,13.1,1.0,0.0,2e-05]
[1777874463651,60.53,80034.35,13.1,1.0,0.0,2e-05]
[1777874464658,60.53,80024.44,13.1,1.0,0.0,2e-05]
[1777874465665,60.53,80016.56,13.1,1.0,0.0,2e-05]
[1777874466672,60.53,80005.83,13.1,1.0,0.0,3e-05]
[1777874467679,60.53,80004.72,13.1,1.0,0.0,3e-05]
[1777874468686,60.53,80003.63,13.1,1.0,0.0,3e-05]
[1777874470700,60.53,80002.16,13.1,1.0,0.0,3e-05]
[1777874472714,60.53,80002.61,13.1,1.0,0.0,3e-05]
[1777874473721,60.53,80002.1,13.1,1.0,0.0,3e-05]
[1777874474728,60.53,79994.39,13.1,1.0,0.0,3e-05]
[1777874475734,60.53,79995.18,13.1,1.0,0.0,3e-05]
[1777874477067,60.53,79995.18,13.1,1.0,0.0,3e-05]
[1777874477087,60.53,79994.28,13.1,1.0,0.0,3e-05]
[1777874477147,60.53,79994.28,13.1,1.0,0.0,3e-05]
[1777874477749,60.53,79993.12,13.1,1.0,0.0,3e-05]
[1777874480082,60.53,79993.24,13.1,1.0,0.0,3e-05]
[1777874481777,60.53,79992.67,13.1,1.0,0.0,3e-05]
[1777874482784,60.53,79992.08,13.1,1.0,0.0,3e-05]
[1777874484799,60.53,79991.84,13.1,1.0,0.0,3e-05]
[1777874489833,60.53,79991.9,13.1,1.0,0.0,3e-05]
[1777874490840,60.53,79992.81,13.1,1.0,0.0,3e-05]
[1777874491846,60.53,79993.51,13.1,1.0,0.0,3e-05]
[1777874492854,60.53,79991.06,13.1,1.0,0.0,3e-05]
[1777874494868,60.53,79990.35,13.1,1.0,0.0,3e-05]
[1777874497889,60.53,79990.07,13.1,1.0,0.0,3e-05]
[1777874498896,60.53,79989.74,13.1,1.0,0.0,3e-05]
[1777874502924,60.53,79989.48,13.1,1.0,0.0,3e-05]
[1777874504938,60.53,79989.03,13.1,1.0,0.0,3e-05]
[1777874505946,60.53,79989.62,13.1,1.0,0.0,3e-05]
[1777874508966,60.53,79989.36,13.1,1.0,0.0,3e-05]
[1777874511416,60.53,79989.5,13.1,1.0,0.0,3e-05]
[1777874511988,60.53,79998.47,13.1,1.0,0.0,2e-05]
[1777874512995,60.53,80002.81,13.1,1.0,0.0,2e-05]
[1777874514002,60.53,80003.32,13.1,1.0,0.0,2e-05]
[1777874515009,60.53,80002.32,13.1,1.0,0.0,2e-05]
[1777874516016,60.53,80002.08,13.1,1.0,0.0,2e-05]
[1777874517023,60.53,80001.66,13.1,1.0,0.0,2e-05]
[1777874518030,60.53,79997.18,13.1,1.0,0.0,2e-05]
[1777874519037,60.53,79999.43,13.1,1.0,0.0,2e-05]
[1777874520044,60.53,79998.75,13.1,1.0,0.0,2e-05]
[1777874521051,60.53,79998.3,13.1,1.0,0.0,2e-05]
[1777874523064,60.53,79998.98,13.1,1.0,0.0,2e-05]
[1777874524072,60.53,79997.77,13.1,1.0,0.0,2e-05]
[1777874525079,60.53,79997.02,13.1,1.0,0.0,2e-05]
[1777874526086,60.53,79997.46,13.1,1.0,0.0,2e-05]
[1777874530114,60.53,79995.84,13.1,1.0,0.0,3e-05]
[1777874531121,60.53,79994.91,13.1,1.0,0.0,3e-05]
[1777874535149,60.53,79995.15,13.1,1.0,0.0,3e-05]
[1777874537163,60.53,79995.79,13.1,1.0,0.0,3e-05]
[1777874540184,60.53,79996.31,13.1,1.0,0.0,2e-05]
[1777874541190,60.53,79996.9,13.1,1.0,0.0,2e-05]
[1777874542079,60.53,79996.9,13.1,1.0,0.0,2e-05]
[1777874543205,60.53,79996.39,13.1,1.0,0.0,2e-05]
[1777874544212,60.53,79996.95,13.1,1.0,0.0,2e-05]
[1777874545219,60.53,79994.69,13.1,1.0,0.0,3e-05]
[1777874546226,60.53,79994.97,13.1,1.0,0.0,3e-05]
[1777874547232,60.53,79993.9,13.1,1.0,0.0,3e-05]
[1777874549247,60.53,79994.54,13.1,1.0,0.0,3e-05]
[1777874550254,60.53,79993.32,13.1,1.0,0.0,3e-05]
[1777874551261,60.53,79994.32,13.1,1.0,0.0,2e-05]
[1777874555289,60.53,79993.03,13.1,1.0,0.0,2e-05]
[1777874557303,60.53,79993.49,13.1,1.0,0.0,2e-05]
[1777874559316,60.53,79992.72,13.1,1.0,0.0,2e-05]
[1777874560324,60.53,79993.44,13.1,1.0,0.0,2e-05]
[1777874563345,60.53,79990.02,13.1,1.0,0.0,2e-05]
[1777874564352,60.53,79993.74,13.1,1.0,0.0,2e-05]
[1777874565359,60.53,79992.16,13.1,1.0,0.0,2e-05]
[1777874566366,60.53,79994.51,13.1,1.0,0.0,2e-05]
[1777874567374,60.53,79996.57,13.1,1.0,0.0,2e-05]
[1777874568909,60.53,79998.1,13.1,1.0,0.0,2e-05]
[1777874569387,60.53,79998.41,13.1,1.0,0.0,2e-05]
[1777874570393,60.53,79998.03,13.1,1.0,0.0,2e-05]
[1777874571401,60.53,79997.77,13.1,1.0,0.0,2e-05]
[1777874573415,60.53,79998.4,13.1,1.0,0.0,2e-05]
[1777874574422,60.53,80000.02,13.1,1.0,0.0,2e-05]
[1777874576436,60.53,80000.36,13.1,1.0,0.0,2e-05]
[1777874577443,60.53,80000.75,13.1,1.0,0.0,2e-05]
[1777874579457,60.53,80003.11,13.1,1.0,0.0,2e-05]
[1777874580464,60.53,80018.3,13.1,1.0,0.0,2e-05]
[1777874581471,60.53,80019.43,13.1,1.0,0.0,2e-05]
[1777874582478,60.53,80019.02,13.1,1.0,0.0,2e-05]
[1777874583485,60.53,80016.77,13.1,1.0,0.0,2e-05]
[1777874585499,60.53,80016.56,13.1,1.0,0.0,2e-05]
[1777874586506,60.53,80012.8,13.1,1.0,0.0,2e-05]
[1777874587513,60.53,80013.56,13.1,1.0,0.0,2e-05]
[1777874588520,60.53,80007.9,13.1,1.0,0.0,2e-05]
[1777874589527,60.53,80001.78,13.1,1.0,0.0,2e-05]
[1777874591541,60.53,80000.67,13.1,1.0,0.0,2e-05]
[1777874592547,60.53,80000.35,13.1,1.0,0.0,2e-05]
[1777874593555,60.53,80001.09,13.1,1.0,0.0,2e-05]
[1777874595570,60.53,79998.4,13.1,1.0,0.0,2e-05]
[1777874596576,60.53,79997.53,13.1,1.0,0.0,2e-05]
[1777874597583,60.53,79997.0,13.1,1.0,0.0,2e-05]
[1777874599597,60.53,79996.16,13.1,1.0,0.0,2e-05]
[1777874600604,60.53,79993.74,13.1,1.0,0.0,2e-05]
[1777874601611,60.53,79994.88,13.1,1.0,0.0,2e-05]
[1777874602619,60.53,79994.18,13.1,1.0,0.0,2e-05]
[1777874604633,60.53,79994.57,13.1,1.0,0.0,2e-05]
[1777874607654,60.53,79994.31,13.1,1.0,0.0,2e-05]
[1777874608661,60.53,79996.6,13.1,1.0,0.0,2e-05]
[1777874611681,60.53,79995.97,13.1,1.0,0.0,2e-05]
[1777874612689,60.53,79994.02,13.1,1.0,0.0,2e-05]
[1777874613696,60.53,79991.63,13.1,1.0,0.0,2e-05]
[1777874614702,60.53,79995.41,13.1,1.0,0.0,2e-05]
[1777874615710,60.53,79996.37,13.1,1.0,0.0,2e-05]
[1777874618730,60.53,79996.63,13.1,1.0,0.0,2e-05]
[1777874619737,60.53,79999.45,13.1,1.0,0.0,2e-05]
[1777874620745,60.53,79998.72,13.1,1.0,0.0,2e-05]
[1777874621752,60.53,79999.34,13.1,1.0,0.0,2e-05]
[1777874623766,60.53,79998.95,13.1,1.0,0.0,2e-05]
[1777874624773,60.53,79999.16,13.1,1.0,0.0,2e-05]
[1777874625780,60.53,79999.42,13.1,1.0,0.0,2e-05]
[1777874626786,60.53,79998.44,13.1,1.0,0.0,2e-05]
[1777874627793,60.53,79996.75,13.1,1.0,0.0,2e-05]
[1777874629807,60.53,79996.4,13.1,1.0,0.0,2e-05]
[1777874630815,60.53,79995.8,13.1,1.0,0.0,2e-05]
[1777874631822,60.53,79994.41,13.1,1.0,0.0,2e-05]
[1777874632829,60.53,79993.61,13.1,1.0,0.0,2e-05]
[1777874633836,60.53,79993.24,13.1,1.0,0.0,2e-05]
[1777874634843,60.53,79991.51,13.1,1.0,0.0,2e-05]
[1777874635850,60.53,79990.93,13.1,1.0,0.0,2e-05]
[1777874636857,60.53,79991.53,13.1,1.0,0.0,2e-05]
[1777874637863,60.53,79992.03,13.1,1.0,0.0,2e-05]
[1777874638871,60.53,79991.47,13.1,1.0,0.0,2e-05]
[1777874639877,60.53,79992.04,13.1,1.0,0.0,2e-05]
[1777874640885,60.53,79993.07,13.1,1.0,0.0,2e-05]
[1777874641892,60.53,79995.62,13.1,1.0,0.0,2e-05]
[1777874642899,60.53,79997.09,13.1,1.0,0.0,2e-05]
[1777874645920,60.53,79997.74,13.1,1.0,0.0,2e-05]
[1777874646927,60.53,79998.17,13.1,1.0,0.0,2e-05]
[1777874649948,60.53,79997.4,13.1,1.0,0.0,2e-05]
[1777874650955,60.53,79998.18,13.1,1.0,0.0,2e-05]
[1777874655990,60.53,79992.63,13.1,1.0,0.0,2e-05]
[1777874656997,60.53,79990.05,13.1,1.0,0.0,2e-05]
[1777874658003,60.53,79992.27,13.1,1.0,0.0,2e-05]
[1777874659011,60.53,79993.59,13.1,1.0,0.0,2e-05]
[1777874660018,60.53,79993.25,13.1,1.0,0.0,2e-05]
[1777874661025,60.53,79997.25,13.1,1.0,0.0,2e-05]
[1777874662032,60.53,79999.37,13.1,1.0,0.0,2e-05]
[1777874663040,60.53,79999.09,13.1,1.0,0.0,2e-05]
[1777874666061,60.53,79998.64,13.1,1.0,0.0,2e-05]
[1777874667068,60.53,79998.38,13.1,1.0,0.0,2e-05]
[1777874671096,60.53,79997.87,13.1,1.0,0.0,2e-05]
[1777874672103,60.53,79997.18,13.1,1.0,0.0,2e-05]
[1777874674117,60.53,79994.79,13.1,1.0,0.0,2e-05]
[1777874676131,60.53,79995.51,13.1,1.0,0.0,2e-05]
[1777874677138,60.53,79994.38,13.1,1.0,0.0,2e-05]
[1777874678145,60.53,79992.1,13.1,1.0,0.0,2e-05]
[1777874679151,60.53,79991.72,13.1,1.0,0.0,2e-05]
[1777874680034,60.53,79991.72,13.1,1.0,0.0,2e-05]
[1777874680159,60.53,79990.82,13.1,1.0,0.0,2e-05]
[1777874681166,60.53,79990.48,13.1,1.0,0.0,2e-05]
[1777874683179,60.53,79990.06,13.1,1.0,0.0,2e-05]
[1777874686201,60.53,79993.2,13.1,1.0,0.0,2e-05]
[1777874687208,60.53,79993.68,13.1,1.0,0.0,2e-05]
[1777874688204,60.53,79993.68,13.1,1.0,0.0,2e-05]
[1777874688215,60.53,79989.57,13.1,1.0,0.0,2e-05]
[1777874689222,60.53,79986.0,13.1,1.0,0.0,2e-05]
[1777874690081,60.53,79986.0,13.1,1.0,0.0,2e-05]
[1777874690229,60.53,79985.57,13.1,1.0,0.0,2e-05]
[1777874691266,60.53,79985.57,13.1,1.0,0.0,2e-05]
[1777874692243,60.53,79980.18,13.1,1.0,0.0,2e-05]
[1777874693250,60.53,79979.36,13.1,1.0,0.0,2e-05]
[1777874695263,60.53,79978.86,13.1,1.0,0.0,2e-05]
[1777874697278,60.53,79978.58,13.1,1.0,0.0,2e-05]
[1777874699292,60.53,79978.35,13.1,1.0,0.0,2e-05]
[1777874700299,60.53,79980.15,13.1,1.0,0.0,2e-05]
[1777874701306,60.53,79979.55,13.1,1.0,0.0,2e-05]
[1777874703320,60.53,79980.85,13.1,1.0,0.0,2e-05]
[1777874704327,60.53,79980.34,13.1,1.0,0.0,2e-05]
[1777874705334,60.53,79979.47,13.1,1.0,0.0,2e-05]
[1777874706341,60.53,79978.37,13.1,1.0,0.0,2e-05]
[1777874707348,60.53,79981.65,13.1,1.0,0.0,2e-05]
[1777874709362,60.53,79981.31,13.1,1.0,0.0,2e-05]
[1777874710369,60.53,79969.0,13.1,1.0,0.0,2e-05]
[1777874711376,60.53,79963.42,13.1,1.0,0.0,2e-05]
[1777874712384,60.53,79962.24,13.1,1.0,0.0,2e-05]
[1777874715719,60.53,79962.75,13.1,1.0,0.0,2e-05]
[1777874718424,60.53,79963.51,13.1,1.0,0.0,2e-05]
[1777874719432,60.53,79967.11,13.1,1.0,0.0,2e-05]
[1777874720439,60.53,79973.18,13.1,1.0,0.0,2e-05]
[1777874721446,60.53,79968.63,13.1,1.0,0.0,2e-05]
[1777874722453,60.53,79968.31,13.1,1.0,0.0,2e-05]
[1777874723460,60.53,79967.14,13.1,1.0,0.0,2e-05]
[1777874724467,60.53,79968.22,13.1,1.0,0.0,2e-05]
[1777874726481,60.53,79967.14,13.1,1.0,0.0,2e-05]
[1777874727488,60.53,79964.85,13.1,1.0,0.0,2e-05]
[1777874728495,60.53,79963.82,13.1,1.0,0.0,2e-05]
[1777874730509,60.53,79964.33,13.1,1.0,0.0,2e-05]
[1777874731516,60.53,79964.16,13.1,1.0,0.0,2e-05]
[1777874732523,60.53,79964.92,13.1,1.0,0.0,2e-05]
[1777874733530,60.53,79964.32,13.1,1.0,0.0,2e-05]
[1777874734537,60.53,79966.38,13.1,1.0,0.0,2e-05]
[1777874735543,60.53,79962.06,13.1,1.0,0.0,2e-05]
[1777874736551,60.53,79960.67,13.1,1.0,0.0,2e-05]
[1777874737558,60.53,79959.83,13.1,1.0,0.0,2e-05]
[1777874738565,60.53,79959.07,13.1,1.0,0.0,2e-05]
[1777874740579,60.53,79959.79,13.1,1.0,0.0,2e-05]
[1777874741587,60.53,79960.46,13.1,1.0,0.0,2e-05]
[1777874742594,60.53,79960.21,13.1,1.0,0.0,2e-05]
[1777874743601,60.53,79960.72,13.1,1.0,0.0,2e-05]
[1777874744608,60.53,79958.72,13.1,1.0,0.0,2e-05]
[1777874747629,60.53,79958.35,13.1,1.0,0.0,2e-05]
[1777874751185,60.53,79958.3,13.1,1.0,0.0,2e-05]
[1777874751194,60.53,79958.3,13.1,1.0,0.0,2e-05]
[1777874751325,60.53,79958.3,13.1,1.0,0.0,2e-05]
[1777874751231,60.53,79957.79,13.1,1.0,0.0,2e-05]
[1777874751690,60.53,79951.01,13.1,1.0,0.0,2e-05]
[1777874752697,60.53,79947.43,13.1,1.0,0.0,2e-05]
[1777874753704,60.53,79945.88,13.1,1.0,0.0,2e-05]
[1777874754711,60.53,79943.86,13.1,1.0,0.0,2e-05]
[1777874756014,60.53,79943.86,13.1,1.0,0.0,2e-05]
[1777874756115,60.53,79942.73,13.1,1.0,0.0,2e-05]
[1777874756725,60.53,79941.15,13.1,1.0,0.0,2e-05]
[1777874758076,60.53,79941.15,13.1,1.0,0.0,2e-05]
[1777874758176,60.53,79940.86,13.1,1.0,0.0,2e-05]
[1777874759944,60.53,79940.64,13.1,1.0,0.0,2e-05]
[1777874760042,60.53,79940.34,13.1,1.0,0.0,2e-05]
[1777874760753,60.53,79931.55,13.1,1.0,0.0,3e-05]
[1777874761760,60.53,79927.88,13.1,1.0,0.0,3e-05]
[1777874762767,60.53,79921.47,13.1,1.0,0.0,3e-05]
[1777874764112,60.53,79921.47,13.1,1.0,0.0,3e-05]
[1777874764135,60.53,79921.47,13.1,1.0,0.0,3e-05]
[1777874764194,60.53,79921.07,13.1,1.0,0.0,3e-05]
[1777874765187,60.53,79921.07,13.1,1.0,0.0,3e-05]
[1777874765260,60.53,79909.11,13.1,1.0,0.0,3e-05]
[1777874765788,60.53,79905.67,13.1,1.0,0.0,3e-05]
[1777874766795,60.53,79907.05,13.1,1.0,0.0,3e-05]
[1777874768153,60.53,79907.05,13.1,1.0,0.0,3e-05]
[1777874768226,60.53,79911.2,13.1,1.0,0.0,3e-05]
[1777874768809,60.53,79915.19,13.1,1.0,0.0,3e-05]
[1777874769816,60.53,79916.95,13.1,1.0,0.0,3e-05]
[1777874771831,60.53,79915.89,13.1,1.0,0.0,3e-05]
[1777874772838,60.53,79913.73,13.1,1.0,0.0,3e-05]
[1777874773845,60.53,79913.31,13.1,1.0,0.0,3e-05]
[1777874774852,60.53,79916.0,13.1,1.0,0.0,3e-05]
[1777874775859,60.53,79917.05,13.1,1.0,0.0,3e-05]
[1777874776866,60.53,79917.84,13.1,1.0,0.0,3e-05]
[1777874779887,60.53,79916.24,13.1,1.0,0.0,3e-05]
[1777874780894,60.53,79913.78,13.1,1.0,0.0,3e-05]
[1777874781901,60.53,79912.69,13.1,1.0,0.0,3e-05]
[1777874782908,60.53,79910.29,13.1,1.0,0.0,3e-05]
[1777874783915,60.53,79910.07,13.1,1.0,0.0,3e-05]
[1777874784922,60.53,79909.22,13.1,1.0,0.0,3e-05]
[1777874785929,60.53,79910.43,13.1,1.0,0.0,3e-05]
[1777874787943,60.53,79908.65,13.1,1.0,0.0,3e-05]
[1777874788950,60.53,79908.34,13.1,1.0,0.0,3e-05]
[1777874789957,60.53,79907.48,13.1,1.0,0.0,3e-05]
[1777874790964,60.53,79907.16,13.1,1.0,0.0,3e-05]
[1777874791971,60.53,79907.64,13.1,1.0,0.0,3e-05]
[1777874793985,60.53,79908.5,13.1,1.0,0.0,3e-05]
[1777874795999,60.53,79909.41,13.1,1.0,0.0,3e-05]
[1777874797006,60.53,79909.65,13.1,1.0,0.0,3e-05]
[1777874798013,60.53,79910.1,13.1,1.0,0.0,3e-05]
[1777874799020,60.53,79913.57,13.1,1.0,0.0,3e-05]
[1777874800029,60.53,79916.14,13.1,1.0,0.0,3e-05]
[1777874801036,60.53,79921.43,13.1,1.0,0.0,2e-05]
[1777874802043,60.53,79923.34,13.1,1.0,0.0,2e-05]
[1777874803050,60.53,79925.26,13.1,1.0,0.0,2e-05]
[1777874804057,60.53,79925.94,13.1,1.0,0.0,2e-05]
[1777874805064,60.53,79925.16,13.1,1.0,0.0,2e-05]
[1777874806323,60.53,79924.51,13.1,1.0,0.0,2e-05]
[1777874807077,60.53,79925.21,13.1,1.0,0.0,2e-05]
[1777874808085,60.53,79926.02,13.1,1.0,0.0,2e-05]
[1777874810099,60.53,79926.75,13.1,1.0,0.0,2e-05]
[1777874811106,60.53,79927.24,13.1,1.0,0.0,2e-05]
[1777874813120,60.53,79925.5,13.1,1.0,0.0,2e-05]
[1777874815134,60.53,79927.61,13.1,1.0,0.0,2e-05]
[1777874816141,60.53,79928.14,13.1,1.0,0.0,2e-05]
[1777874817148,60.53,79928.7,13.1,1.0,0.0,2e-05]
[1777874818155,60.53,79928.99,13.1,1.0,0.0,2e-05]
[1777874819330,60.53,79929.75,13.1,1.0,0.0,2e-05]
[1777874820169,60.53,79930.02,13.1,1.0,0.0,2e-05]
[1777874821082,60.53,79930.02,13.1,1.0,0.0,2e-05]
[1777874821175,60.53,79932.77,13.1,1.0,0.0,2e-05]
[1777874821604,60.53,79932.77,13.1,1.0,0.0,2e-05]
[1777874822183,60.53,79934.48,13.1,1.0,0.0,2e-05]
[1777874823190,60.53,79935.76,13.1,1.0,0.0,2e-05]
[1777874824326,60.53,79935.76,13.1,1.0,0.0,2e-05]
[1777874824426,60.53,79937.12,13.1,1.0,0.0,2e-05]
[1777874825203,60.53,79939.15,13.1,1.0,0.0,2e-05]
[1777874826211,60.53,79939.73,13.1,1.0,0.0,2e-05]
[1777874830238,60.53,79938.7,13.1,1.0,0.0,2e-05]
[1777874831246,60.53,79938.11,13.1,1.0,0.0,2e-05]
[1777874832253,60.53,79937.12,13.1,1.0,0.0,2e-05]
[1777874833260,60.53,79938.11,13.1,1.0,0.0,2e-05]
[1777874834270,60.53,79937.26,13.1,1.0,0.0,2e-05]
[1777874836285,60.53,79938.65,13.1,1.0,0.0,2e-05]
[1777874837291,60.53,79936.32,13.1,1.0,0.0,2e-05]
[1777874838299,60.53,79934.45,13.1,1.0,0.0,2e-05]
[1777874839306,60.53,79936.37,13.1,1.0,0.0,2e-05]
[1777874841319,60.53,79935.9,13.1,1.0,0.0,2e-05]
[1777874842327,60.53,79935.56,13.1,1.0,0.0,2e-05]
[1777874843334,60.53,79935.85,13.1,1.0,0.0,2e-05]
[1777874846355,60.53,79935.09,13.1,1.0,0.0,2e-05]
[1777874847362,60.53,79927.46,13.1,1.0,0.0,2e-05]
[1777874848369,60.53,79926.5,13.1,1.0,0.0,2e-05]
[1777874849375,60.53,79927.7,13.1,1.0,0.0,2e-05]
[1777874851390,60.53,79927.66,13.1,1.0,0.0,2e-05]
[1777874852397,60.53,79933.53,13.1,1.0,0.0,2e-05]
[1777874853404,60.53,79935.43,13.1,1.0,0.0,2e-05]
[1777874854410,60.53,79937.07,13.1,1.0,0.0,2e-05]
[1777874855418,60.53,79938.45,13.1,1.0,0.0,2e-05]
[1777874856425,60.53,79930.27,13.1,1.0,0.0,2e-05]
[1777874857431,60.53,79928.86,13.1,1.0,0.0,2e-05]
[1777874858439,60.53,79928.36,13.1,1.0,0.0,2e-05]
[1777874859446,60.53,79926.39,13.1,1.0,0.0,2e-05]
[1777874862467,60.53,79925.57,13.1,1.0,0.0,2e-05]
[1777874863474,60.53,79927.26,13.1,1.0,0.0,2e-05]
[1777874865488,60.53,79929.36,13.1,1.0,0.0,2e-05]
[1777874867733,60.53,79929.3,13.1,1.0,0.0,2e-05]
[1777874868509,60.53,79916.66,13.1,1.0,0.0,2e-05]
[1777874869516,60.53,79914.56,13.1,1.0,0.0,2e-05]
[1777874870522,60.53,79912.15,13.1,1.0,0.0,2e-05]
[1777874871529,60.53,79910.61,13.1,1.0,0.0,2e-05]
[1777874872537,60.53,79909.86,13.1,1.0,0.0,2e-05]
[1777874874554,60.53,79910.96,13.1,1.0,0.0,2e-05]
[1777874875561,60.53,79911.68,13.1,1.0,0.0,2e-05]
[1777874876568,60.53,79911.4,13.1,1.0,0.0,2e-05]
[1777874877575,60.53,79911.62,13.1,1.0,0.0,2e-05]
[1777874878582,60.53,79909.33,13.1,1.0,0.0,2e-05]
[1777874880596,60.53,79906.69,13.1,1.0,0.0,2e-05]
[1777874881602,60.53,79904.51,13.1,1.0,0.0,2e-05]
[1777874882610,60.53,79904.28,13.1,1.0,0.0,2e-05]
[1777874884624,60.53,79905.12,13.1,1.0,0.0,2e-05]
[1777874885630,60.53,79910.19,13.1,1.0,0.0,2e-05]
[1777874886638,60.53,79912.49,13.1,1.0,0.0,2e-05]
[1777874888466,60.53,79912.49,13.1,1.0,0.0,2e-05]
[1777874888549,60.53,79915.79,13.1,1.0,0.0,2e-05]
[1777874888652,60.53,79916.61,13.1,1.0,0.0,2e-05]
[1777874889659,60.53,79922.47,13.1,1.0,0.0,2e-05]
[1777874890667,60.53,79924.51,13.1,1.0,0.0,2e-05]
[1777874891674,60.53,79923.9,13.1,1.0,0.0,2e-05]
[1777874892681,60.53,79924.46,13.1,1.0,0.0,2e-05]
[1777874893688,60.53,79924.1,13.1,1.0,0.0,2e-05]
[1777874894695,60.53,79926.03,13.1,1.0,0.0,2e-05]
[1777874895702,60.53,79927.3,13.1,1.0,0.0,2e-05]
[1777874898722,60.53,79926.56,13.1,1.0,0.0,2e-05]
[1777874899730,60.53,79926.78,13.1,1.0,0.0,2e-05]
[1777874900737,60.53,79926.5,13.1,1.0,0.0,2e-05]
[1777874901743,60.53,79916.64,13.1,1.0,0.0,2e-05]
[1777874902751,60.53,79919.74,13.1,1.0,0.0,2e-05]
[1777874903758,60.53,79919.13,13.1,1.0,0.0,2e-05]
[1777874905772,60.53,79919.36,13.1,1.0,0.0,2e-05]
[1777874909800,60.53,79920.09,13.1,1.0,0.0,2e-05]
[1777874910807,60.53,79924.43,13.1,1.0,0.0,2e-05]
[1777874911815,60.53,79924.34,13.1,1.0,0.0,2e-05]
[1777874912822,60.53,79923.84,13.1,1.0,0.0,2e-05]
[1777874913829,60.53,79925.16,13.1,1.0,0.0,2e-05]
[1777874914836,60.53,79926.07,13.1,1.0,0.0,2e-05]
[1777874915843,60.53,79923.59,13.1,1.0,0.0,2e-05]
[1777874920877,60.53,79923.39,13.1,1.0,0.0,2e-05]
[1777874924906,60.53,79923.86,13.1,1.0,0.0,2e-05]
[1777874927926,60.53,79925.49,13.1,1.0,0.0,2e-05]
[1777874928934,60.53,79928.07,13.1,1.0,0.0,2e-05]
[1777874929941,60.53,79927.41,13.1,1.0,0.0,2e-05]
[1777874933969,60.53,79927.68,13.1,1.0,0.0,2e-05]
[1777874934976,60.53,79930.03,13.1,1.0,0.0,2e-05]
[1777874935983,60.53,79930.26,13.1,1.0,0.0,2e-05]
[1777874941020,60.53,79930.42,13.1,1.0,0.0,2e-05]
[1777874942027,60.53,79934.64,13.1,1.0,0.0,2e-05]
[1777874943034,60.53,79933.84,13.1,1.0,0.0,2e-05]
[1777874944041,60.53,79934.16,13.1,1.0,0.0,2e-05]
[1777874948069,60.53,79933.92,13.1,1.0,0.0,2e-05]
[1777874949076,60.53,79934.31,13.1,1.0,0.0,2e-05]
[1777874950082,60.53,79934.03,13.1,1.0,0.0,2e-05]
[1777874957132,60.53,79933.54,13.1,1.0,0.0,2e-05]
[1777874962167,60.53,79933.47,13.1,1.0,0.0,2e-05]
[1777874965188,60.53,79934.05,13.1,1.0,0.0,2e-05]
[1777874969215,60.53,79933.72,13.1,1.0,0.0,2e-05]
[1777874971231,60.53,79933.79,13.1,1.0,0.0,2e-05]
[1777874972238,60.53,79933.58,13.1,1.0,0.0,2e-05]
[1777874975259,60.53,79933.93,13.1,1.0,0.0,2e-05]
[1777874976266,60.53,79933.36,13.1,1.0,0.0,2e-05]
[1777874978279,60.53,79933.89,13.1,1.0,0.0,2e-05]
[1777874979287,60.53,79933.53,13.1,1.0,0.0,2e-05]
[1777874982308,60.53,79933.13,13.1,1.0,0.0,2e-05]
[1777874984322,60.53,79930.21,13.1,1.0,0.0,2e-05]
[1777874985329,60.53,79931.72,13.1,1.0,0.0,2e-05]
[1777874986336,60.53,79931.33,13.1,1.0,0.0,2e-05]
[1777874987343,60.53,79931.8,13.1,1.0,0.0,2e-05]
[1777874988350,60.53,79931.4,13.1,1.0,0.0,2e-05]
[1777874993385,60.53,79931.39,13.1,1.0,0.0,2e-05]
[1777874995399,60.53,79932.25,13.1,1.0,0.0,2e-05]
[1777874997412,60.53,79932.46,13.1,1.0,0.0,2e-05]
[1777874998420,60.53,79932.68,13.1,1.0,0.0,2e-05]
[1777874999426,60.53,79932.16,13.1,1.0,0.0,2e-05]
[1777875000434,60.53,79931.9,13.1,1.0,0.0,2e-05]
[1777875001441,60.53,79931.24,13.1,1.0,0.0,2e-05]
[1777875002448,60.53,79931.46,13.1,1.0,0.0,2e-05]
[1777875003455,60.53,79927.97,13.1,1.0,0.0,2e-05]
[1777875004462,60.53,79926.37,13.1,1.0,0.0,2e-05]
[1777875005469,60.53,79927.89,13.1,1.0,0.0,2e-05]
[1777875006477,60.53,79926.61,13.1,1.0,0.0,2e-05]
[1777875007483,60.53,79926.29,13.1,1.0,0.0,2e-05]
[1777875012518,60.53,79923.0,13.1,1.0,0.0,2e-05]
[1777875013525,60.53,79920.52,13.1,1.0,0.0,2e-05]
[1777875014532,60.53,79921.37,13.1,1.0,0.0,2e-05]
[1777875018559,60.53,79920.89,13.1,1.0,0.0,2e-05]
[1777875019567,60.53,79920.19,13.1,1.0,0.0,2e-05]
[1777875021581,60.53,79919.88,13.1,1.0,0.0,2e-05]
[1777875023595,60.53,79917.81,13.1,1.0,0.0,2e-05]
[1777875025609,60.53,79920.84,13.1,1.0,0.0,2e-05]
[1777875026615,60.53,79919.15,13.1,1.0,0.0,2e-05]
[1777875027623,60.53,79918.73,13.1,1.0,0.0,2e-05]
[1777875028629,60.53,79919.15,13.1,1.0,0.0,2e-05]
[1777875029636,60.53,79918.92,13.1,1.0,0.0,2e-05]
[1777875030644,60.53,79918.42,13.1,1.0,0.0,2e-05]
[1777875031651,60.53,79918.73,13.1,1.0,0.0,2e-05]
[1777875038700,60.53,79923.92,13.1,1.0,0.0,1e-05]
[1777875039298,60.53,79923.92,13.1,1.0,0.0,1e-05]
[1777875039707,60.53,79934.12,13.1,1.0,0.0,1e-05]
[1777875040714,60.53,79938.88,13.1,1.0,0.0,1e-05]
[1777875041721,60.53,79938.59,13.1,1.0,0.0,1e-05]
[1777875042728,60.53,79938.77,13.1,1.0,0.0,1e-05]
[1777875043737,60.53,79937.78,13.1,1.0,0.0,1e-05]
[1777875044743,60.53,79938.14,13.1,1.0,0.0,1e-05]
[1777875045750,60.53,79938.6,13.1,1.0,0.0,1e-05]
[1777875046757,60.53,79938.0,13.1,1.0,0.0,1e-05]
[1777875049778,60.53,79941.15,13.1,1.0,0.0,1e-05]
[1777875051222,60.53,79941.15,13.1,1.0,0.0,1e-05]
[1777875051365,60.53,79941.15,13.1,1.0,0.0,1e-05]
[1777875051451,60.53,79941.3,13.1,1.0,0.0,1e-05]
[1777875051791,60.53,79951.19,13.1,1.0,0.0,1e-05]
[1777875052799,60.53,79955.45,13.1,1.0,0.0,1e-05]
[1777875053806,60.53,79956.02,13.1,1.0,0.0,1e-05]
[1777875055248,60.53,79956.02,13.1,1.0,0.0,1e-05]
[1777875055327,60.53,79956.91,13.1,1.0,0.0,1e-05]
[1777875055820,60.53,79956.63,13.1,1.0,0.0,1e-05]
[1777875057834,60.53,79956.94,13.1,1.0,0.0,1e-05]
[1777875059848,60.53,79956.64,13.1,1.0,0.0,1e-05]
[1777875060855,60.53,79955.99,13.1,1.0,0.0,1e-05]
[1777875061862,60.53,79955.67,13.1,1.0,0.0,1e-05]
[1777875062869,60.53,79959.18,13.1,1.0,0.0,1e-05]
[1777875063878,60.53,79958.1,13.1,1.0,0.0,1e-05]
[1777875064885,60.53,79957.05,13.1,1.0,0.0,1e-05]
[1777875065892,60.53,79956.25,13.1,1.0,0.0,1e-05]
[1777875066899,60.53,79955.03,13.1,1.0,0.0,1e-05]
[1777875069920,60.53,79954.62,13.1,1.0,0.0,1e-05]
[1777875072941,60.53,79954.89,13.1,1.0,0.0,1e-05]
[1777875075962,60.53,79955.16,13.1,1.0,0.0,1e-05]
[1777875078983,60.53,79954.82,13.1,1.0,0.0,1e-05]
[1777875080997,60.53,79954.51,13.1,1.0,0.0,1e-05]
[1777875082004,60.53,79954.24,13.1,1.0,0.0,1e-05]
[1777875083011,60.53,79953.98,13.1,1.0,0.0,1e-05]
[1777875084018,60.53,79954.56,13.1,1.0,0.0,1e-05]
[1777875085025,60.53,79954.28,13.1,1.0,0.0,1e-05]
[1777875089053,60.53,79955.24,13.1,1.0,0.0,1e-05]
[1777875091067,60.53,79955.69,13.1,1.0,0.0,1e-05]
[1777875096102,60.53,79956.12,13.1,1.0,0.0,1e-05]
[1777875097109,60.53,79955.74,13.1,1.0,0.0,1e-05]
[1777875098116,60.53,79953.53,13.1,1.0,0.0,1e-05]
[1777875104158,60.53,79953.72,13.1,1.0,0.0,1e-05]
[1777875105165,60.53,79954.03,13.1,1.0,0.0,1e-05]
[1777875110199,60.53,79954.2,13.1,1.0,0.0,1e-05]
[1777875111207,60.53,79954.48,13.1,1.0,0.0,1e-05]
[1777875112214,60.53,79954.83,13.1,1.0,0.0,1e-05]
[1777875113220,60.53,79955.93,13.1,1.0,0.0,1e-05]
[1777875116242,60.53,79956.27,13.1,1.0,0.0,1e-05]
[1777875119262,60.53,79958.47,13.1,1.0,0.0,1e-05]
[1777875120269,60.53,79961.14,13.1,1.0,0.0,1e-05]
[1777875121277,60.53,79962.37,13.1,1.0,0.0,1e-05]
[1777875122284,60.53,79964.76,13.1,1.0,0.0,1e-05]
[1777875123293,60.53,79968.27,13.1,1.0,0.0,1e-05]
[1777875124300,60.53,79970.43,13.1,1.0,0.0,1e-05]
[1777875125308,60.53,79970.11,13.1,1.0,0.0,1e-05]
[1777875126315,60.53,79971.2,13.1,1.0,0.0,1e-05]
[1777875129336,60.53,79971.54,13.1,1.0,0.0,1e-05]
[1777875131463,60.53,79971.63,13.1,1.0,0.0,1e-05]
[1777875131555,60.53,79974.0,13.1,1.0,0.0,1e-05]
[1777875132357,60.53,79975.99,13.1,1.0,0.0,1e-05]
[1777875133364,60.53,79975.79,13.1,1.0,0.0,1e-05]
[1777875134371,60.53,79975.35,13.1,1.0,0.0,1e-05]
[1777875135324,60.53,79975.35,13.1,1.0,0.0,1e-05]
[1777875137392,60.53,79975.65,13.1,1.0,0.0,1e-05]
[1777875140413,60.53,79974.91,13.1,1.0,0.0,1e-05]
[1777875141420,60.53,79974.66,13.1,1.0,0.0,1e-05]
[1777875142427,60.53,79975.28,13.1,1.0,0.0,1e-05]
[1777875143434,60.53,79972.91,13.1,1.0,0.0,1e-05]
[1777875144440,60.53,79964.28,13.1,1.0,0.0,1e-05]
[1777875145448,60.53,79963.45,13.1,1.0,0.0,1e-05]
[1777875146456,60.53,79960.71,13.1,1.0,0.0,1e-05]
[1777875149476,60.53,79961.04,13.1,1.0,0.0,1e-05]
[1777875150483,60.53,79959.28,13.1,1.0,0.0,1e-05]
[1777875151490,60.53,79958.65,13.1,1.0,0.0,1e-05]
[1777875152497,60.53,79957.35,13.1,1.0,0.0,1e-05]
[1777875154510,60.53,79956.82,13.1,1.0,0.0,1e-05]
[1777875155518,60.53,79956.49,13.1,1.0,0.0,1e-05]
[1777875157531,60.53,79957.05,13.1,1.0,0.0,1e-05]
[1777875158539,60.53,79956.81,13.1,1.0,0.0,1e-05]
[1777875159546,60.53,79956.42,13.1,1.0,0.0,1e-05]
[1777875161560,60.53,79955.41,13.1,1.0,0.0,1e-05]
[1777875166595,60.53,79957.87,13.1,1.0,0.0,1e-05]
[1777875167602,60.53,79957.51,13.1,1.0,0.0,1e-05]
[1777875168609,60.53,79958.03,13.1,1.0,0.0,1e-05]
[1777875169616,60.53,79957.75,13.1,1.0,0.0,1e-05]
[1777875170623,60.53,79957.46,13.1,1.0,0.0,1e-05]
[1777875171630,60.53,79957.86,13.1,1.0,0.0,1e-05]
[1777875175658,60.53,79957.43,13.1,1.0,0.0,1e-05]
[1777875176665,60.53,79957.77,13.1,1.0,0.0,1e-05]
[1777875177672,60.53,79957.48,13.1,1.0,0.0,1e-05]
[1777875178679,60.53,79955.24,13.1,1.0,0.0,1e-05]
[1777875180693,60.53,79955.88,13.1,1.0,0.0,1e-05]
[1777875181700,60.53,79956.14,13.1,1.0,0.0,1e-05]
[1777875182707,60.53,79955.93,13.1,1.0,0.0,1e-05]
[1777875183161,60.53,79955.93,13.1,1.0,0.0,1e-05]
[1777875183714,60.53,79959.81,13.1,1.0,0.0,1e-05]
[1777875184252,60.53,79959.81,13.1,1.0,0.0,1e-05]
[1777875184721,60.53,79964.01,13.1,1.0,0.0,1e-05]
[1777875185728,60.53,79962.89,13.1,1.0,0.0,1e-05]
[1777875186735,60.53,79963.45,13.1,1.0,0.0,1e-05]
[1777875188749,60.53,79968.13,13.1,1.0,0.0,1e-05]
[1777875190763,60.53,79967.07,13.1,1.0,0.0,1e-05]
[1777875192777,60.53,79967.57,13.1,1.0,0.0,1e-05]
[1777875196805,60.53,79966.83,13.1,1.0,0.0,1e-05]
[1777875198819,60.53,79968.83,13.1,1.0,0.0,1e-05]
[1777875202847,60.53,79970.63,13.1,1.0,0.0,1e-05]
[1777875203854,60.53,79969.46,13.1,1.0,0.0,1e-05]
[1777875206876,60.53,79969.7,13.1,1.0,0.0,1e-05]
[1777875212917,60.53,79969.71,13.1,1.0,0.0,1e-05]
[1777875214932,60.53,79970.05,13.1,1.0,0.0,1e-05]
[1777875216945,60.53,79967.03,13.1,1.0,0.0,1e-05]
[1777875217954,60.53,79965.1,13.1,1.0,0.0,1e-05]
[1777875218960,60.53,79965.47,13.1,1.0,0.0,1e-05]
[1777875220974,60.53,79965.03,13.1,1.0,0.0,1e-05]
[1777875222988,60.53,79965.37,13.1,1.0,0.0,1e-05]
[1777875228023,60.53,79965.41,13.1,1.0,0.0,1e-05]
[1777875232051,60.53,79965.2,13.1,1.0,0.0,1e-05]
[1777875239100,60.53,79967.63,13.1,1.0,0.0,1e-05]
[1777875240107,60.53,79972.14,13.1,1.0,0.0,1e-05]
[1777875241113,60.53,79971.81,13.1,1.0,0.0,1e-05]
[1777875242122,60.53,79972.04,13.1,1.0,0.0,1e-05]
[1777875243128,60.53,79972.37,13.1,1.0,0.0,1e-05]
[1777875244135,60.53,79971.91,13.1,1.0,0.0,1e-05]
[1777875245142,60.53,79970.63,13.1,1.0,0.0,1e-05]
[1777875251184,60.53,79969.19,13.1,1.0,0.0,1e-05]
[1777875252191,60.53,79966.83,13.1,1.0,0.0,1e-05]
[1777875253198,60.53,79964.79,13.1,1.0,0.0,1e-05]
[1777875254205,60.53,79964.47,13.1,1.0,0.0,1e-05]
[1777875256219,60.53,79964.18,13.1,1.0,0.0,1e-05]
[1777875257225,60.53,79964.56,13.1,1.0,0.0,1e-05]
[1777875258233,60.53,79963.59,13.1,1.0,0.0,1e-05]
[1777875261253,60.53,79959.29,13.1,1.0,0.0,1e-05]
[1777875262261,60.53,79957.7,13.1,1.0,0.0,1e-05]
[1777875264275,60.53,79957.92,13.1,1.0,0.0,1e-05]
[1777875265282,60.53,79958.36,13.1,1.0,0.0,1e-05]
[1777875266289,60.53,79960.58,13.1,1.0,0.0,1e-05]
[1777875269310,60.53,79959.94,13.1,1.0,0.0,1e-05]
[1777875272331,60.53,79959.88,13.1,1.0,0.0,1e-05]
[1777875274344,60.53,79958.87,13.1,1.0,0.0,1e-05]
[1777875275351,60.53,79960.31,13.1,1.0,0.0,1e-05]
[1777875277366,60.53,79959.99,13.1,1.0,0.0,1e-05]
[1777875279380,60.53,79961.25,13.1,1.0,0.0,1e-05]
[1777875280387,60.53,79962.21,13.1,1.0,0.0,1e-05]
[1777875282401,60.53,79961.96,13.1,1.0,0.0,1e-05]
[1777875283408,60.53,79962.19,13.1,1.0,0.0,1e-05]
[1777875284415,60.53,79961.47,13.1,1.0,0.0,1e-05]
[1777875287436,60.53,79960.9,13.1,1.0,0.0,1e-05]
[1777875288869,60.53,79960.9,13.1,1.0,0.0,1e-05]
[1777875288903,60.53,79960.9,13.1,1.0,0.0,1e-05]
[1777875289575,60.53,79960.9,13.1,1.0,0.0,1e-05]
[1777875289946,60.53,79960.9,13.1,1.0,0.0,1e-05]
[1777875289982,60.53,79925.38,13.1,1.0,0.0,1e-05]
[1777875290457,60.53,79905.45,13.1,1.0,0.0,1e-05]
[1777875291464,60.53,79904.53,13.1,1.0,0.0,1e-05]
[1777875292891,60.53,79904.53,13.1,1.0,0.0,1e-05]
[1777875292974,60.53,79904.91,13.1,1.0,0.0,1e-05]
[1777875293477,60.53,79904.46,13.1,1.0,0.0,1e-05]
[1777875294485,60.53,79904.12,13.1,1.0,0.0,1e-05]
[1777875296499,60.53,79905.3,13.1,1.0,0.0,1e-05]
[1777875297506,60.53,79904.93,13.1,1.0,0.0,1e-05]
[1777875298513,60.53,79904.15,13.1,1.0,0.0,1e-05]
[1777875299519,60.53,79903.8,13.1,1.0,0.0,1e-05]
[1777875301534,60.53,79904.9,13.1,1.0,0.0,1e-05]
[1777875302888,60.53,79905.2,13.1,1.0,0.0,1e-05]
[1777875304555,60.53,79896.82,13.1,1.0,0.0,1e-05]
[1777875305562,60.53,79897.48,13.1,1.0,0.0,1e-05]
[1777875306569,60.53,79897.21,13.1,1.0,0.0,1e-05]
[1777875307576,60.53,79896.92,13.1,1.0,0.0,1e-05]
[1777875309589,60.53,79897.96,13.1,1.0,0.0,1e-05]
[1777875311604,60.53,79897.67,13.1,1.0,0.0,1e-05]
[1777875312611,60.53,79895.62,13.1,1.0,0.0,1e-05]
[1777875313618,60.53,79894.29,13.1,1.0,0.0,1e-05]
[1777875314627,60.53,79888.84,13.1,1.0,0.0,1e-05]
[1777875315634,60.53,79882.45,13.1,1.0,0.0,1e-05]
[1777875316641,60.53,79882.12,13.1,1.0,0.0,1e-05]
[1777875317648,60.53,79885.11,13.1,1.0,0.0,1e-05]
[1777875318655,60.53,79884.58,13.1,1.0,0.0,1e-05]
[1777875319662,60.53,79883.6,13.1,1.0,0.0,1e-05]
[1777875323690,60.53,79882.2,13.1,1.0,0.0,1e-05]
[1777875324697,60.53,79881.71,13.1,1.0,0.0,1e-05]
[1777875325689,60.53,79881.71,13.1,1.0,0.0,1e-05]
[1777875325845,60.53,79868.15,13.1,1.0,0.0,1e-05]
[1777875326366,60.53,79868.15,13.1,1.0,0.0,1e-05]
[1777875326912,60.53,79868.15,13.1,1.0,0.0,1e-05]
[1777875326943,60.53,79848.95,13.1,1.0,0.0,2e-05]
[1777875327759,60.53,79846.76,13.1,1.0,0.0,2e-05]
[1777875328766,60.53,79847.98,13.1,1.0,0.0,2e-05]
[1777875329443,60.53,79847.98,13.1,1.0,0.0,2e-05]
[1777875329773,60.53,79858.82,13.1,1.0,0.0,1e-05]
[1777875330782,60.53,79857.27,13.1,1.0,0.0,1e-05]
[1777875331787,60.53,79864.16,13.1,1.0,0.0,1e-05]
[1777875332794,60.53,79868.22,13.1,1.0,0.0,1e-05]
[1777875333801,60.53,79868.56,13.1,1.0,0.0,1e-05]
[1777875334808,60.53,79874.29,13.1,1.0,0.0,1e-05]
[1777875335815,60.53,79874.95,13.1,1.0,0.0,1e-05]
[1777875336822,60.53,79874.7,13.1,1.0,0.0,1e-05]
[1777875337829,60.53,79872.73,13.1,1.0,0.0,1e-05]
[1777875339843,60.53,79869.86,13.1,1.0,0.0,1e-05]
[1777875340850,60.53,79870.35,13.1,1.0,0.0,1e-05]
[1777875341857,60.53,79869.63,13.1,1.0,0.0,1e-05]
[1777875342864,60.53,79869.41,13.1,1.0,0.0,1e-05]
[1777875343871,60.53,79864.5,13.1,1.0,0.0,1e-05]
[1777875344878,60.53,79858.73,13.1,1.0,0.0,1e-05]
[1777875345885,60.53,79857.15,13.1,1.0,0.0,1e-05]
[1777875346891,60.53,79853.83,13.1,1.0,0.0,1e-05]
[1777875347899,60.53,79853.59,13.1,1.0,0.0,1e-05]
[1777875350920,60.53,79856.65,13.1,1.0,0.0,1e-05]
[1777875351926,60.53,79865.05,13.1,1.0,0.0,1e-05]
[1777875352934,60.53,79869.02,13.1,1.0,0.0,1e-05]
[1777875353941,60.53,79870.37,13.1,1.0,0.0,1e-05]
[1777875354948,60.53,79871.66,13.1,1.0,0.0,1e-05]
[1777875355955,60.53,79874.68,13.1,1.0,0.0,1e-05]
[1777875356961,60.53,79875.58,13.1,1.0,0.0,1e-05]
[1777875357969,60.53,79876.85,13.1,1.0,0.0,1e-05]
[1777875358975,60.53,79876.05,13.1,1.0,0.0,1e-05]
[1777875359983,60.53,79875.77,13.1,1.0,0.0,1e-05]
[1777875360990,60.53,79875.44,13.1,1.0,0.0,1e-05]
[1777875361997,60.53,79875.03,13.1,1.0,0.0,1e-05]
[1777875363004,60.53,79874.43,13.1,1.0,0.0,1e-05]
[1777875365020,60.53,79872.74,13.1,1.0,0.0,1e-05]
[1777875366027,60.53,79871.32,13.1,1.0,0.0,1e-05]
[1777875367035,60.53,79870.98,13.1,1.0,0.0,1e-05]
[1777875368043,60.53,79870.39,13.1,1.0,0.0,1e-05]
[1777875369049,60.53,79874.7,13.1,1.0,0.0,1e-05]
[1777875370057,60.53,79875.08,13.1,1.0,0.0,1e-05]
[1777875371064,60.53,79875.29,13.1,1.0,0.0,1e-05]
[1777875373078,60.53,79874.87,13.1,1.0,0.0,1e-05]
[1777875374085,60.53,79873.47,13.1,1.0,0.0,1e-05]
[1777875374589,60.53,79873.47,13.1,1.0,0.0,1e-05]
[1777875375092,60.53,79872.59,13.1,1.0,0.0,1e-05]
[1777875376099,60.53,79870.51,13.1,1.0,0.0,1e-05]
[1777875377106,60.53,79862.54,13.1,1.0,0.0,1e-05]
[1777875378113,60.53,79855.69,13.1,1.0,0.0,1e-05]
[1777875379120,60.53,79854.59,13.1,1.0,0.0,1e-05]
[1777875380128,60.53,79854.93,13.1,1.0,0.0,1e-05]
[1777875381135,60.53,79853.78,13.1,1.0,0.0,1e-05]
[1777875382141,60.53,79852.79,13.1,1.0,0.0,1e-05]
[1777875384156,60.53,79851.64,13.1,1.0,0.0,1e-05]
[1777875385163,60.53,79851.89,13.1,1.0,0.0,1e-05]
[1777875386169,60.53,79851.55,13.1,1.0,0.0,1e-05]
[1777875388186,60.53,79850.82,13.1,1.0,0.0,1e-05]
[1777875389193,60.53,79847.98,13.1,1.0,0.0,1e-05]
[1777875390199,60.53,79845.13,13.1,1.0,0.0,1e-05]
[1777875391207,60.53,79844.36,13.1,1.0,0.0,1e-05]
[1777875392214,60.53,79839.99,13.1,1.0,0.0,1e-05]
[1777875393221,60.53,79838.0,13.1,1.0,0.0,1e-05]
[1777875394228,60.53,79836.57,13.1,1.0,0.0,1e-05]
[1777875395235,60.53,79837.71,13.1,1.0,0.0,1e-05]
[1777875396242,60.53,79836.94,13.1,1.0,0.0,1e-05]
[1777875397248,60.53,79834.85,13.1,1.0,0.0,1e-05]
[1777875398256,60.53,79836.83,13.1,1.0,0.0,1e-05]
[1777875399263,60.53,79842.74,13.1,1.0,0.0,1e-05]
[1777875400270,60.53,79842.07,13.1,1.0,0.0,1e-05]
[1777875401277,60.53,79843.96,13.1,1.0,0.0,1e-05]
[1777875402284,60.53,79845.01,13.1,1.0,0.0,1e-05]
[1777875403291,60.53,79843.89,13.1,1.0,0.0,1e-05]
[1777875405305,60.53,79842.59,13.1,1.0,0.0,1e-05]
[1777875406312,60.53,79842.0,13.1,1.0,0.0,1e-05]
[1777875407319,60.53,79842.85,13.1,1.0,0.0,1e-05]
[1777875408326,60.53,79842.01,13.1,1.0,0.0,1e-05]
[1777875409333,60.53,79842.36,13.1,1.0,0.0,1e-05]
[1777875410340,60.53,79844.23,13.1,1.0,0.0,1e-05]
[1777875412354,60.53,79844.53,13.1,1.0,0.0,1e-05]
[1777875415375,60.53,79840.58,13.1,1.0,0.0,1e-05]
[1777875416381,60.53,79838.8,13.1,1.0,0.0,1e-05]
[1777875418132,60.53,79840.47,13.1,1.0,0.0,1e-05]
[1777875418395,60.53,79838.05,13.1,1.0,0.0,1e-05]
[1777875419403,60.53,79838.69,13.1,1.0,0.0,1e-05]
[1777875420409,60.53,79837.39,13.1,1.0,0.0,1e-05]
[1777875421417,60.53,79836.66,13.1,1.0,0.0,1e-05]
[1777875422424,60.53,79833.69,13.1,1.0,0.0,1e-05]
[1777875423431,60.53,79831.38,13.1,1.0,0.0,1e-05]
[1777875424438,60.53,79832.13,13.1,1.0,0.0,1e-05]
[1777875426452,60.53,79833.43,13.1,1.0,0.0,1e-05]
[1777875428466,60.53,79832.43,13.1,1.0,0.0,1e-05]
[1777875429473,60.53,79831.81,13.1,1.0,0.0,1e-05]
[1777875430480,60.53,79832.43,13.1,1.0,0.0,1e-05]
[1777875432494,60.53,79833.34,13.1,1.0,0.0,1e-05]
[1777875436522,60.53,79833.0,13.1,1.0,0.0,1e-05]
[1777875439543,60.53,79831.89,13.1,1.0,0.0,1e-05]
[1777875442505,60.53,79832.0,13.1,1.0,0.0,1e-05]
[1777875442564,60.53,79830.47,13.1,1.0,0.0,1e-05]
[1777875443571,60.53,79821.07,13.1,1.0,0.0,2e-05]
[1777875444578,60.53,79820.26,13.1,1.0,0.0,2e-05]
[1777875445584,60.53,79820.81,13.1,1.0,0.0,2e-05]
[1777875446593,60.53,79819.55,13.1,1.0,0.0,2e-05]
[1777875447599,60.53,79824.38,13.1,1.0,0.0,1e-05]
[1777875448609,60.53,79823.84,13.1,1.0,0.0,1e-05]
[1777875449616,60.53,79814.52,13.1,1.0,0.0,2e-05]
[1777875450623,60.53,79812.69,13.1,1.0,0.0,2e-05]
[1777875451411,60.53,79812.69,13.1,1.0,0.0,2e-05]
[1777875451515,60.53,79812.69,13.1,1.0,0.0,2e-05]
[1777875451798,60.53,79809.6,13.1,1.0,0.0,1e-05]
[1777875453662,60.53,79809.95,13.1,1.0,0.0,1e-05]
[1777875454669,60.53,79809.66,13.1,1.0,0.0,1e-05]
[1777875455464,60.53,79809.66,13.1,1.0,0.0,1e-05]
[1777875455675,60.53,79808.27,13.1,1.0,0.0,1e-05]
[1777875456683,60.53,79808.7,13.1,1.0,0.0,1e-05]
[1777875457690,60.53,79808.2,13.1,1.0,0.0,1e-05]
[1777875458697,60.53,79807.75,13.1,1.0,0.0,1e-05]
[1777875459704,60.53,79808.0,13.1,1.0,0.0,1e-05]
[1777875461719,60.53,79808.61,13.1,1.0,0.0,1e-05]
[1777875462726,60.53,79810.84,13.1,1.0,0.0,1e-05]
[1777875463732,60.53,79810.38,13.1,1.0,0.0,1e-05]
[1777875464739,60.53,79808.54,13.1,1.0,0.0,1e-05]
[1777875465747,60.53,79804.94,13.1,1.0,0.0,1e-05]
[1777875466754,60.53,79805.2,13.1,1.0,0.0,1e-05]
[1777875467760,60.53,79806.13,13.1,1.0,0.0,1e-05]
[1777875468768,60.53,79806.97,13.1,1.0,0.0,1e-05]
[1777875470782,60.53,79810.04,13.1,1.0,0.0,1e-05]
[1777875471789,60.53,79814.72,13.1,1.0,0.0,1e-05]
[1777875472796,60.53,79819.8,13.1,1.0,0.0,1e-05]
[1777875473803,60.53,79820.14,13.1,1.0,0.0,1e-05]
[1777875474811,60.53,79821.83,13.1,1.0,0.0,1e-05]
[1777875475819,60.53,79825.46,13.1,1.0,0.0,1e-05]
[1777875476825,60.53,79826.64,13.1,1.0,0.0,1e-05]
[1777875477832,60.53,79829.21,13.1,1.0,0.0,1e-05]
[1777875478839,60.53,79831.99,13.1,1.0,0.0,1e-05]
[1777875482867,60.53,79829.78,13.1,1.0,0.0,1e-05]
[1777875484881,60.53,79831.08,13.1,1.0,0.0,1e-05]
[1777875485888,60.53,79830.69,13.1,1.0,0.0,1e-05]
[1777875487902,60.53,79828.65,13.1,1.0,0.0,1e-05]
[1777875488909,60.53,79827.16,13.1,1.0,0.0,1e-05]
[1777875489916,60.53,79828.02,13.1,1.0,0.0,1e-05]
[1777875492136,60.53,79828.6,13.1,1.0,0.0,1e-05]
[1777875492937,60.53,79828.14,13.1,1.0,0.0,1e-05]
[1777875493943,60.53,79828.68,13.1,1.0,0.0,1e-05]
[1777875494951,60.53,79828.97,13.1,1.0,0.0,1e-05]
[1777875498979,60.53,79828.46,13.1,1.0,0.0,1e-05]
[1777875499986,60.53,79830.76,13.1,1.0,0.0,1e-05]
[1777875500993,60.53,79830.06,13.1,1.0,0.0,1e-05]
[1777875502000,60.53,79830.54,13.1,1.0,0.0,1e-05]
[1777875503007,60.53,79829.08,13.1,1.0,0.0,1e-05]
[1777875504015,60.53,79829.63,13.1,1.0,0.0,1e-05]
[1777875505022,60.53,79829.88,13.1,1.0,0.0,1e-05]
[1777875506029,60.53,79830.65,13.1,1.0,0.0,1e-05]
[1777875507036,60.53,79834.3,13.1,1.0,0.0,1e-05]
[1777875508043,60.53,79834.81,13.1,1.0,0.0,1e-05]
[1777875509049,60.53,79835.49,13.1,1.0,0.0,1e-05]
[1777875510057,60.53,79834.31,13.1,1.0,0.0,1e-05]
[1777875511063,60.53,79834.28,13.1,1.0,0.0,1e-05]
[1777875513078,60.53,79833.3,13.1,1.0,0.0,1e-05]
[1777875514085,60.53,79834.2,13.1,1.0,0.0,1e-05]
[1777875516989,60.53,79834.22,13.1,1.0,0.0,1e-05]
[1777875517106,60.53,79837.19,13.1,1.0,0.0,1e-05]
[1777875517578,60.53,79837.19,13.1,1.0,0.0,1e-05]
[1777875518113,60.53,79844.18,13.1,1.0,0.0,1e-05]
[1777875519120,60.53,79845.19,13.1,1.0,0.0,1e-05]
[1777875521135,60.53,79843.09,13.1,1.0,0.0,1e-05]
[1777875521572,60.53,79843.09,13.1,1.0,0.0,1e-05]
[1777875523149,60.53,79843.37,13.1,1.0,0.0,1e-05]
[1777875525163,60.53,79841.15,13.1,1.0,0.0,1e-05]
[1777875525580,60.53,79841.15,13.1,1.0,0.0,1e-05]
[1777875526170,60.53,79841.09,13.1,1.0,0.0,1e-05]
[1777875527177,60.53,79840.65,13.1,1.0,0.0,1e-05]
[1777875530198,60.53,79841.51,13.1,1.0,0.0,1e-05]
[1777875531205,60.53,79841.83,13.1,1.0,0.0,1e-05]
[1777875533219,60.53,79841.44,13.1,1.0,0.0,1e-05]
[1777875534226,60.53,79841.74,13.1,1.0,0.0,1e-05]
[1777875537251,60.53,79842.66,13.1,1.0,0.0,1e-05]
[1777875538259,60.53,79845.27,13.1,1.0,0.0,1e-05]
[1777875539266,60.53,79844.56,13.1,1.0,0.0,1e-05]
[1777875541280,60.53,79841.36,13.1,1.0,0.0,1e-05]
[1777875542286,60.53,79840.89,13.1,1.0,0.0,1e-05]
[1777875545308,60.53,79842.76,13.1,1.0,0.0,1e-05]
[1777875549336,60.53,79840.61,13.1,1.0,0.0,1e-05]
[1777875550343,60.53,79841.13,13.1,1.0,0.0,1e-05]
[1777875552357,60.53,79842.87,13.1,1.0,0.0,1e-05]
[1777875555378,60.53,79842.14,13.1,1.0,0.0,1e-05]
[1777875560413,60.53,79827.23,13.1,1.0,0.0,1e-05]
[1777875561420,60.53,79825.86,13.1,1.0,0.0,1e-05]
[1777875562427,60.53,79825.39,13.1,1.0,0.0,1e-05]
[1777875563434,60.53,79825.05,13.1,1.0,0.0,1e-05]
[1777875564441,60.53,79822.45,13.1,1.0,0.0,1e-05]
[1777875565650,60.53,79822.45,13.1,1.0,0.0,1e-05]
[1777875565681,60.53,79821.57,13.1,1.0,0.0,1e-05]
[1777875566455,60.53,79821.16,13.1,1.0,0.0,1e-05]
[1777875567461,60.53,79818.43,13.1,1.0,0.0,1e-05]
[1777875568763,60.53,79811.42,13.1,1.0,0.0,1e-05]
[1777875569476,60.53,79810.66,13.1,1.0,0.0,1e-05]
[1777875570483,60.53,79810.24,13.1,1.0,0.0,1e-05]
[1777875572919,60.53,79808.86,13.1,1.0,0.0,1e-05]
[1777875574511,60.53,79812.83,13.1,1.0,0.0,1e-05]
[1777875576528,60.53,79812.52,13.1,1.0,0.0,1e-05]
[1777875580553,60.53,79811.69,13.1,1.0,0.0,1e-05]
[1777875581561,60.53,79813.92,13.1,1.0,0.0,1e-05]
[1777875582568,60.53,79814.62,13.1,1.0,0.0,1e-05]
[1777875583575,60.53,79815.09,13.1,1.0,0.0,1e-05]
[1777875586596,60.53,79814.8,13.1,1.0,0.0,1e-05]
[1777875587603,60.53,79813.06,13.1,1.0,0.0,1e-05]
[1777875588610,60.53,79814.37,13.1,1.0,0.0,1e-05]
[1777875590624,60.53,79812.84,13.1,1.0,0.0,1e-05]
[1777875591630,60.53,79813.51,13.1,1.0,0.0,1e-05]
[1777875593714,60.53,79813.33,13.1,1.0,0.0,1e-05]
[1777875593943,60.53,79813.33,13.1,1.0,0.0,1e-05]
[1777875593991,60.53,79813.33,13.1,1.0,0.0,1e-05]
[1777875594045,60.53,79813.45,13.1,1.0,0.0,1e-05]
[1777875594652,60.53,79807.26,13.1,1.0,0.0,1e-05]
[1777875595659,60.53,79807.79,13.1,1.0,0.0,1e-05]
[1777875597067,60.53,79806.04,13.1,1.0,0.0,1e-05]
[1777875597575,60.53,79806.04,13.1,1.0,0.0,1e-05]
[1777875598679,60.53,79806.32,13.1,1.0,0.0,1e-05]
[1777875599686,60.53,79805.89,13.1,1.0,0.0,1e-05]
[1777875601701,60.53,79804.01,13.1,1.0,0.0,1e-05]
[1777875603715,60.53,79804.26,13.1,1.0,0.0,1e-05]
[1777875604722,60.53,79797.67,13.1,1.0,0.0,1e-05]
[1777875607743,60.53,79792.76,13.1,1.0,0.0,1e-05]
[1777875608750,60.53,79789.22,13.1,1.0,0.0,1e-05]
[1777875609711,60.53,79789.22,13.1,1.0,0.0,1e-05]
[1777875609757,60.53,79784.42,13.1,1.0,0.0,1e-05]
[1777875610764,60.53,79782.89,13.1,1.0,0.0,1e-05]
[1777875611771,60.53,79780.42,13.1,1.0,0.0,1e-05]
[1777875612778,60.53,79779.62,13.1,1.0,0.0,1e-05]
[1777875613785,60.53,79780.35,13.1,1.0,0.0,1e-05]
[1777875615800,60.53,79785.62,13.1,1.0,0.0,1e-05]
[1777875616806,60.53,79789.81,13.1,1.0,0.0,1e-05]
[1777875620034,60.53,79789.12,13.1,1.0,0.0,1e-05]
[1777875620833,60.53,79790.29,13.1,1.0,0.0,1e-05]
[1777875621841,60.53,79790.7,13.1,1.0,0.0,1e-05]
[1777875622848,60.53,79794.3,13.1,1.0,0.0,1e-05]
[1777875626877,60.53,79794.63,13.1,1.0,0.0,1e-05]
[1777875628891,60.53,79795.31,13.1,1.0,0.0,1e-05]
[1777875629898,60.53,79796.43,13.1,1.0,0.0,1e-05]
[1777875631912,60.53,79796.29,13.1,1.0,0.0,1e-05]
[1777875633926,60.53,79795.99,13.1,1.0,0.0,1e-05]
[1777875634932,60.53,79796.76,13.1,1.0,0.0,1e-05]
[1777875636947,60.53,79797.2,13.1,1.0,0.0,1e-05]
[1777875639968,60.53,79796.59,13.1,1.0,0.0,1e-05]
[1777875640975,60.53,79797.14,13.1,1.0,0.0,1e-05]
[1777875645008,60.53,79799.59,13.1,1.0,0.0,1e-05]
[1777875646016,60.53,79799.04,13.1,1.0,0.0,1e-05]
[1777875647023,60.53,79799.61,13.1,1.0,0.0,1e-05]
[1777875648030,60.53,79794.44,13.1,1.0,0.0,1e-05]
[1777875649036,60.53,79791.76,13.1,1.0,0.0,1e-05]
[1777875650044,60.53,79790.82,13.1,1.0,0.0,1e-05]
[1777875651052,60.53,79789.84,13.1,1.0,0.0,1e-05]
[1777875652059,60.53,79790.59,13.1,1.0,0.0,1e-05]
[1777875653065,60.53,79789.72,13.1,1.0,0.0,1e-05]
[1777875654073,60.53,79788.97,13.1,1.0,0.0,1e-05]
[1777875655080,60.53,79788.35,13.1,1.0,0.0,1e-05]
[1777875656086,60.53,79789.04,13.1,1.0,0.0,1e-05]
[1777875658101,60.53,79785.38,13.1,1.0,0.0,1e-05]
[1777875659108,60.53,79783.95,13.1,1.0,0.0,1e-05]
[1777875660115,60.53,79782.85,13.1,1.0,0.0,1e-05]
[1777875661154,60.53,79779.32,13.1,1.0,0.0,1e-05]
[1777875662129,60.53,79777.37,13.1,1.0,0.0,1e-05]
[1777875663136,60.53,79775.66,13.1,1.0,0.0,1e-05]
[1777875665150,60.53,79774.66,13.1,1.0,0.0,1e-05]
[1777875666156,60.53,79777.18,13.1,1.0,0.0,1e-05]
[1777875667164,60.53,79776.78,13.1,1.0,0.0,1e-05]
[1777875669178,60.53,79776.28,13.1,1.0,0.0,1e-05]
[1777875670185,60.53,79775.56,13.1,1.0,0.0,1e-05]
[1777875671192,60.53,79775.17,13.1,1.0,0.0,1e-05]
[1777875672198,60.53,79775.51,13.1,1.0,0.0,1e-05]
[1777875673206,60.53,79775.07,13.1,1.0,0.0,1e-05]
[1777875674213,60.53,79775.33,13.1,1.0,0.0,1e-05]
[1777875675219,60.53,79775.8,13.1,1.0,0.0,1e-05]
[1777875677234,60.53,79773.37,13.1,1.0,0.0,1e-05]
[1777875678241,60.53,79771.76,13.1,1.0,0.0,1e-05]
[1777875680256,60.53,79773.11,13.1,1.0,0.0,1e-05]
[1777875685290,60.53,79772.7,13.1,1.0,0.0,1e-05]
[1777875688380,60.53,79774.97,13.1,1.0,0.0,1e-05]
[1777875691402,60.53,79774.92,13.1,1.0,0.0,1e-05]
[1777875692411,60.53,79775.95,13.1,1.0,0.0,1e-05]
[1777875693418,60.53,79776.56,13.1,1.0,0.0,1e-05]
[1777875695432,60.53,79777.54,13.1,1.0,0.0,1e-05]
[1777875696439,60.53,79782.2,13.1,1.0,0.0,1e-05]
[1777875697446,60.53,79779.05,13.1,1.0,0.0,1e-05]
[1777875698453,60.53,79783.87,13.1,1.0,0.0,1e-05]
[1777875699460,60.53,79786.24,13.1,1.0,0.0,1e-05]
[1777875700467,60.53,79786.62,13.1,1.0,0.0,1e-05]
[1777875701474,60.53,79786.34,13.1,1.0,0.0,1e-05]
[1777875704495,60.53,79786.64,13.1,1.0,0.0,1e-05]
[1777875705502,60.53,79786.91,13.1,1.0,0.0,1e-05]
[1777875706509,60.53,79786.03,13.1,1.0,0.0,1e-05]
[1777875707516,60.53,79786.51,13.1,1.0,0.0,1e-05]
[1777875708523,60.53,79786.22,13.1,1.0,0.0,1e-05]
[1777875711544,60.53,79785.79,13.1,1.0,0.0,1e-05]
[1777875713558,60.53,79786.07,13.1,1.0,0.0,1e-05]
[1777875714564,60.53,79787.96,13.1,1.0,0.0,1e-05]
[1777875716579,60.53,79785.39,13.1,1.0,0.0,1e-05]
[1777875717585,60.53,79785.8,13.1,1.0,0.0,1e-05]
[1777875718586,60.53,79785.8,13.1,1.0,0.0,1e-05]
[1777875719446,60.53,79785.4,13.1,1.0,0.0,1e-05]
[1777875720607,60.53,79785.74,13.1,1.0,0.0,1e-05]
[1777875721614,60.53,79786.14,13.1,1.0,0.0,1e-05]
[1777875723627,60.53,79786.82,13.1,1.0,0.0,1e-05]
[1777875725642,60.53,79792.42,13.1,1.0,0.0,1e-05]
[1777875726649,60.53,79791.47,13.1,1.0,0.0,1e-05]
[1777875727656,60.53,79792.42,13.1,1.0,0.0,1e-05]
[1777875728662,60.53,79791.26,13.1,1.0,0.0,1e-05]
[1777875731684,60.53,79792.28,13.1,1.0,0.0,1e-05]
[1777875732691,60.53,79792.63,13.1,1.0,0.0,1e-05]
[1777875736719,60.53,79793.41,13.1,1.0,0.0,1e-05]
[1777875737726,60.53,79791.73,13.1,1.0,0.0,1e-05]
[1777875738733,60.53,79789.8,13.1,1.0,0.0,1e-05]
[1777875742761,60.53,79790.12,13.1,1.0,0.0,1e-05]
[1777875745782,60.53,79790.8,13.1,1.0,0.0,1e-05]
[1777875747796,60.53,79790.53,13.1,1.0,0.0,1e-05]
[1777875749810,60.53,79791.69,13.1,1.0,0.0,1e-05]
[1777875751824,60.53,79791.2,13.1,1.0,0.0,1e-05]
[1777875752831,60.53,79790.5,13.1,1.0,0.0,1e-05]
[1777875757866,60.53,79791.41,13.1,1.0,0.0,1e-05]
[1777875758872,60.53,79790.94,13.1,1.0,0.0,1e-05]
[1777875759880,60.53,79790.62,13.1,1.0,0.0,1e-05]
[1777875760886,60.53,79790.29,13.1,1.0,0.0,1e-05]
[1777875763908,60.53,79789.97,13.1,1.0,0.0,1e-05]
[1777875765922,60.53,79789.24,13.1,1.0,0.0,1e-05]
[1777875767936,60.53,79788.93,13.1,1.0,0.0,1e-05]
[1777875768942,60.53,79789.19,13.1,1.0,0.0,1e-05]
[1777875769950,60.53,79791.04,13.1,1.0,0.0,1e-05]
[1777875770957,60.53,79791.98,13.1,1.0,0.0,1e-05]
[1777875771964,60.53,79789.74,13.1,1.0,0.0,1e-05]
[1777875773978,60.53,79790.0,13.1,1.0,0.0,1e-05]
[1777875775992,60.53,79790.81,13.1,1.0,0.0,1e-05]
[1777875779012,60.53,79791.39,13.1,1.0,0.0,1e-05]
[1777875781037,60.53,79791.01,13.1,1.0,0.0,1e-05]
[1777875786072,60.53,79791.2,13.1,1.0,0.0,1e-05]
[1777875791106,60.53,79788.57,13.1,1.0,0.0,1e-05]
[1777875792114,60.53,79790.15,13.1,1.0,0.0,1e-05]
[1777875793121,60.53,79789.84,13.1,1.0,0.0,1e-05]
[1777875796143,60.53,79787.66,13.1,1.0,0.0,1e-05]
[1777875798156,60.53,79787.24,13.1,1.0,0.0,1e-05]
[1777875800170,60.53,79785.74,13.1,1.0,0.0,1e-05]
[1777875803190,60.53,79786.27,13.1,1.0,0.0,1e-05]
[1777875805205,60.53,79785.85,13.1,1.0,0.0,1e-05]
[1777875810240,60.53,79785.92,13.1,1.0,0.0,1e-05]
[1777875811246,60.53,79785.95,13.1,1.0,0.0,1e-05]
[1777875812269,60.53,79785.95,13.1,1.0,0.0,1e-05]
[1777875812323,60.53,79781.01,13.1,1.0,0.0,1e-05]
[1777875813261,60.53,79772.25,13.1,1.0,0.0,1e-05]
[1777875814268,60.53,79770.87,13.1,1.0,0.0,1e-05]
[1777875815275,60.53,79768.61,13.1,1.0,0.0,1e-05]
[1777875816281,60.53,79765.53,13.1,1.0,0.0,1e-05]
[1777875817289,60.53,79764.58,13.1,1.0,0.0,1e-05]
[1777875818296,60.53,79762.93,13.1,1.0,0.0,1e-05]
[1777875818862,60.53,79762.93,13.1,1.0,0.0,1e-05]
[1777875818986,60.53,79762.93,13.1,1.0,0.0,1e-05]
[1777875819303,60.53,79758.55,13.1,1.0,0.0,1e-05]
[1777875820310,60.53,79754.82,13.1,1.0,0.0,1e-05]
[1777875821317,60.53,79751.62,13.1,1.0,0.0,1e-05]
[1777875822324,60.53,79750.76,13.1,1.0,0.0,1e-05]
[1777875823331,60.53,79751.19,13.1,1.0,0.0,1e-05]
[1777875824338,60.53,79751.56,13.1,1.0,0.0,1e-05]
[1777875826352,60.53,79755.79,13.1,1.0,0.0,1e-05]
[1777875827359,60.53,79756.6,13.1,1.0,0.0,1e-05]
[1777875828366,60.53,79757.45,13.1,1.0,0.0,1e-05]
[1777875829377,60.53,79762.12,13.1,1.0,0.0,1e-05]
[1777875830383,60.53,79761.63,13.1,1.0,0.0,1e-05]
[1777875832398,60.53,79760.24,13.1,1.0,0.0,1e-05]
[1777875833405,60.53,79759.71,13.1,1.0,0.0,1e-05]
[1777875834411,60.53,79756.85,13.1,1.0,0.0,1e-05]
[1777875835420,60.53,79755.94,13.1,1.0,0.0,1e-05]
[1777875836425,60.53,79755.48,13.1,1.0,0.0,1e-05]
[1777875837433,60.53,79753.96,13.1,1.0,0.0,1e-05]
[1777875839955,60.53,79754.01,13.1,1.0,0.0,1e-05]
[1777875840454,60.53,79753.6,13.1,1.0,0.0,1e-05]
[1777875840830,60.53,79753.6,13.1,1.0,0.0,1e-05]
[1777875841461,60.53,79750.88,13.1,1.0,0.0,1e-05]
[1777875842468,60.53,79750.52,13.1,1.0,0.0,1e-05]
[1777875843612,60.53,79750.52,13.1,1.0,0.0,1e-05]
[1777875843483,60.53,79745.62,13.1,1.0,0.0,1e-05]
[1777875844487,60.53,79724.23,13.1,1.0,0.0,1e-05]
[1777875845493,60.53,79713.69,13.1,1.0,0.0,1e-05]
[1777875846500,60.53,79708.21,13.1,1.0,0.0,1e-05]
[1777875847390,60.53,79708.21,13.1,1.0,0.0,1e-05]
[1777875849581,60.53,79705.99,13.1,1.0,0.0,1e-05]
[1777875852266,60.53,79707.48,13.1,1.0,0.0,1e-05]
[1777875852324,60.53,79707.48,13.1,1.0,0.0,1e-05]
[1777875857579,60.53,79715.0,13.1,1.0,0.0,1e-05]
[1777875858467,60.53,79715.0,13.1,1.0,0.0,1e-05]
[1777875858576,60.53,79715.0,13.1,1.0,0.0,1e-05]
[1777875859302,60.53,79715.87,13.1,1.0,0.0,1e-05]
[1777875859326,60.53,79715.87,13.1,1.0,0.0,1e-05]
[1777875864585,60.53,79715.87,13.1,1.0,0.0,1e-05]
[1777875869662,60.53,79717.04,13.1,1.0,0.0,1e-05]
[1777875874699,60.53,79717.02,13.1,1.0,0.0,1e-05]
[1777875876790,60.53,79718.16,13.1,1.0,0.0,1e-05]
[1777875876826,60.53,79718.16,13.1,1.0,0.0,1e-05]
[1777875878413,60.53,79719.17,13.1,1.0,0.0,1e-05]
[1777875878577,60.53,79719.17,13.1,1.0,0.0,1e-05]
[1777875881750,60.53,79718.03,13.1,1.0,0.0,1e-05]
[1777875881826,60.53,79718.03,13.1,1.0,0.0,1e-05]
[1777875887206,60.53,79717.45,13.1,1.0,0.0,1e-05]
[1777875887328,60.53,79717.45,13.1,1.0,0.0,1e-05]
[1777875887769,60.53,79715.44,13.1,1.0,0.0,1e-05]
[1777875887828,60.53,79715.44,13.1,1.0,0.0,1e-05]
[1777875890841,60.53,79714.68,13.1,1.0,0.0,1e-05]
[1777875897096,60.53,79718.8,13.1,1.0,0.0,1e-05]
[1777875897326,60.53,79718.8,13.1,1.0,0.0,1e-05]
[1777875901891,60.53,79706.76,13.1,1.0,0.0,1e-05]
[1777875903106,60.53,79706.76,13.1,1.0,0.0,1e-05]
[1777875903327,60.53,79706.76,13.1,1.0,0.0,1e-05]
[1777875904585,60.53,79707.58,13.1,1.0,0.0,1e-05]
[1777875904620,60.53,79707.17,13.1,1.0,0.0,1e-05]
[1777875904827,60.53,79707.17,13.1,1.0,0.0,1e-05]
[1777875905917,60.53,79706.02,13.1,1.0,0.0,1e-05]
[1777875910951,60.53,79704.24,13.1,1.0,0.0,1e-05]
[1777875914980,60.53,79694.29,13.1,1.0,0.0,1e-05]
[1777875916839,60.53,79693.74,13.1,1.0,0.0,1e-05]
[1777875917076,60.53,79693.74,13.1,1.0,0.0,1e-05]
[1777875917923,60.53,79693.61,13.1,1.0,0.0,1e-05]
[1777875918078,60.53,79693.61,13.1,1.0,0.0,1e-05]
[1777875918179,60.53,79693.38,13.1,1.0,0.0,1e-05]
[1777875919008,60.53,79686.07,13.1,1.0,0.0,1e-05]
[1777875920018,60.53,79675.63,13.1,1.0,0.0,2e-05]
[1777875920712,60.53,79675.63,13.1,1.0,0.0,2e-05]
[1777875921025,60.53,79651.23,13.1,1.0,0.0,2e-05]
[1777875922032,60.53,79663.09,13.1,1.0,0.0,2e-05]
[1777875923039,60.53,79658.66,13.1,1.0,0.0,2e-05]
[1777875924349,60.53,79658.66,13.1,1.0,0.0,2e-05]
[1777875924446,60.53,79655.88,13.1,1.0,0.0,2e-05]
[1777875925053,60.53,79653.21,13.1,1.0,0.0,2e-05]
[1777875927066,60.53,79650.7,13.1,1.0,0.0,2e-05]
[1777875928074,60.53,79649.74,13.1,1.0,0.0,2e-05]
[1777875929081,60.53,79647.23,13.1,1.0,0.0,2e-05]
[1777875930088,60.53,79640.71,13.1,1.0,0.0,2e-05]
[1777875931095,60.53,79638.17,13.1,1.0,0.0,2e-05]
[1777875933764,60.53,79630.46,13.1,1.0,0.0,2e-05]
[1777875937320,60.53,79631.03,13.1,1.0,0.0,2e-05]
[1777875943179,60.53,79629.63,13.1,1.0,0.0,2e-05]
[1777875945289,60.53,79629.99,13.1,1.0,0.0,2e-05]
[1777875945326,60.53,79629.99,13.1,1.0,0.0,2e-05]
[1777875947198,60.53,79629.68,13.1,1.0,0.0,2e-05]
[1777875947329,60.53,79629.68,13.1,1.0,0.0,2e-05]
[1777875947410,60.53,79631.54,13.1,1.0,0.0,2e-05]
[1777875949221,60.53,79630.62,13.1,1.0,0.0,2e-05]
[1777875951783,60.53,79630.35,13.1,1.0,0.0,2e-05]
[1777875951829,60.53,79630.35,13.1,1.0,0.0,2e-05]
[1777875954257,60.53,79628.93,13.1,1.0,0.0,2e-05]
[1777875955262,60.53,79630.35,13.1,1.0,0.0,2e-05]
[1777875956270,60.53,79627.97,13.1,1.0,0.0,2e-05]
[1777875957429,60.53,79627.97,13.1,1.0,0.0,2e-05]
[1777875957575,60.53,79627.97,13.1,1.0,0.0,2e-05]
[1777875959433,60.53,79628.36,13.1,1.0,0.0,2e-05]
[1777875959576,60.53,79628.36,13.1,1.0,0.0,2e-05]
[1777875959594,60.53,79629.2,13.1,1.0,0.0,2e-05]
[1777875960298,60.53,79626.8,13.1,1.0,0.0,2e-05]
[1777875962026,60.53,79627.12,13.1,1.0,0.0,2e-05]
[1777875962076,60.53,79627.12,13.1,1.0,0.0,2e-05]
[1777875962312,60.53,79626.35,13.1,1.0,0.0,2e-05]
[1777875963318,60.53,79625.54,13.1,1.0,0.0,2e-05]
[1777875966340,60.53,79623.87,13.1,1.0,0.0,2e-05]
[1777875967347,60.53,79625.28,13.1,1.0,0.0,2e-05]
[1777875969208,60.53,79624.89,13.1,1.0,0.0,2e-05]
[1777875969329,60.53,79624.89,13.1,1.0,0.0,2e-05]
[1777875970368,60.53,79608.55,13.1,1.0,0.0,2e-05]
[1777875971375,60.53,79597.22,13.1,1.0,0.0,3e-05]
[1777875972382,60.53,79593.84,13.1,1.0,0.0,3e-05]
[1777875973389,60.53,79588.42,13.1,1.0,0.0,3e-05]
[1777875974395,60.53,79586.06,13.1,1.0,0.0,3e-05]
[1777875975403,60.53,79585.31,13.1,1.0,0.0,3e-05]
[1777875976409,60.53,79584.25,13.1,1.0,0.0,3e-05]
[1777875977417,60.53,79582.42,13.1,1.0,0.0,3e-05]
[1777875978424,60.53,79577.28,13.1,1.0,0.0,3e-05]
[1777875979431,60.53,79569.12,13.1,1.0,0.0,3e-05]
[1777875980438,60.53,79568.42,13.1,1.0,0.0,3e-05]
[1777875981937,60.53,79568.48,13.1,1.0,0.0,3e-05]
[1777875982087,60.53,79568.48,13.1,1.0,0.0,3e-05]
[1777875982451,60.53,79566.38,13.1,1.0,0.0,3e-05]
[1777875983459,60.53,79567.8,13.1,1.0,0.0,3e-05]
[1777875984466,60.53,79564.69,13.1,1.0,0.0,3e-05]
[1777875985473,60.53,79571.18,13.1,1.0,0.0,3e-05]
[1777875986479,60.53,79567.51,13.1,1.0,0.0,3e-05]
[1777875988494,60.53,79565.99,13.1,1.0,0.0,3e-05]
[1777875989501,60.53,79564.51,13.1,1.0,0.0,3e-05]
[1777875990508,60.53,79561.35,13.1,1.0,0.0,3e-05]
[1777875991570,60.53,79561.35,13.1,1.0,0.0,3e-05]
[1777875991671,60.53,79561.43,13.1,1.0,0.0,3e-05]
[1777875991826,60.53,79561.43,13.1,1.0,0.0,3e-05]
[1777875998564,60.53,79545.93,13.1,1.0,0.0,3e-05]
[1777876000578,60.53,79533.95,13.1,1.0,0.0,4e-05]
[1777876002592,60.53,79532.59,13.1,1.0,0.0,4e-05]
[1777876007627,60.53,79524.23,13.1,1.0,0.0,4e-05]
[1777876008634,60.53,79515.59,13.1,1.0,0.0,4e-05]
[1777876009233,60.53,79515.59,13.1,1.0,0.0,4e-05]
[1777876009641,60.53,79510.83,13.1,1.0,0.0,4e-05]
[1777876010648,60.53,79500.52,13.1,1.0,0.0,5e-05]
[1777876011656,60.53,79495.87,13.1,1.0,0.0,5e-05]
[1777876012944,60.53,79492.8,13.1,1.0,0.0,5e-05]
[1777876018705,60.53,79494.12,13.1,1.0,0.0,5e-05]
[1777876023743,60.53,79490.06,13.1,1.0,0.0,5e-05]
[1777876024699,60.53,79490.06,13.1,1.0,0.0,5e-05]
[1777876024825,60.53,79492.74,13.1,1.0,0.0,5e-05]
[1777876028108,60.53,79493.35,13.1,1.0,0.0,5e-05]
[1777876028326,60.53,79493.35,13.1,1.0,0.0,5e-05]
[1777876030792,60.53,79502.84,13.1,1.0,0.0,4e-05]
[1777876031799,60.53,79517.59,13.1,1.0,0.0,4e-05]
[1777876033813,60.53,79517.41,13.1,1.0,0.0,4e-05]
[1777876035813,60.53,79517.58,13.1,1.0,0.0,4e-05]
[1777876035966,60.53,79516.2,13.1,1.0,0.0,4e-05]
[1777876036834,60.53,79527.47,13.1,1.0,0.0,4e-05]
[1777876038848,60.53,79533.39,13.1,1.0,0.0,4e-05]
[1777876042086,60.53,79533.78,13.1,1.0,0.0,4e-05]
[1777876044082,60.53,79526.1,13.1,1.0,0.0,4e-05]
[1777876047707,60.53,79532.77,13.1,1.0,0.0,4e-05]
[1777876047833,60.53,79532.77,13.1,1.0,0.0,4e-05]
[1777876050933,60.53,79541.64,13.1,1.0,0.0,3e-05]
[1777876054018,60.53,79545.04,13.1,1.0,0.0,3e-05]
[1777876054083,60.53,79545.04,13.1,1.0,0.0,3e-05]
[1777876058878,60.53,79546.74,13.1,1.0,0.0,3e-05]
[1777876059076,60.53,79546.74,13.1,1.0,0.0,3e-05]
[1777876059101,60.53,79546.16,13.1,1.0,0.0,3e-05]
[1777876062202,60.53,79546.19,13.1,1.0,0.0,3e-05]
[1777876062324,60.53,79546.19,13.1,1.0,0.0,3e-05]
[1777876064027,60.53,79547.03,13.1,1.0,0.0,3e-05]
[1777876065035,60.53,79549.83,13.1,1.0,0.0,3e-05]
[1777876066196,60.53,79549.83,13.1,1.0,0.0,3e-05]
[1777876066324,60.53,79549.83,13.1,1.0,0.0,3e-05]
[1777876069296,60.53,79550.09,13.1,1.0,0.0,3e-05]
[1777876069398,60.53,79560.12,13.1,1.0,0.0,3e-05]
[1777876070443,60.53,79560.61,13.1,1.0,0.0,3e-05]
[1777876071689,60.53,79560.61,13.1,1.0,0.0,3e-05]
[1777876071700,60.53,79561.21,13.1,1.0,0.0,3e-05]
[1777876072248,60.53,79561.21,13.1,1.0,0.0,3e-05]
[1777876072327,60.53,79563.78,13.1,1.0,0.0,2e-05]
[1777876073090,60.53,79567.59,13.1,1.0,0.0,2e-05]
[1777876074099,60.53,79573.92,13.1,1.0,0.0,2e-05]
[1777876075106,60.53,79584.69,13.1,1.0,0.0,2e-05]
[1777876076113,60.53,79593.19,13.1,1.0,0.0,2e-05]
[1777876077120,60.53,79593.98,13.1,1.0,0.0,2e-05]
[1777876078560,60.53,79593.98,13.1,1.0,0.0,2e-05]
[1777876079134,60.53,79599.9,13.1,1.0,0.0,2e-05]
[1777876080141,60.53,79601.19,13.1,1.0,0.0,2e-05]
[1777876081148,60.53,79596.3,13.1,1.0,0.0,2e-05]
[1777876082551,60.53,79596.3,13.1,1.0,0.0,2e-05]
[1777876082646,60.53,79597.77,13.1,1.0,0.0,2e-05]
[1777876083164,60.53,79606.89,13.1,1.0,0.0,2e-05]
[1777876084170,60.53,79600.95,13.1,1.0,0.0,2e-05]
[1777876085595,60.53,79600.95,13.1,1.0,0.0,2e-05]
[1777876085824,60.53,79600.95,13.1,1.0,0.0,2e-05]
[1777876085685,60.53,79599.25,13.1,1.0,0.0,2e-05]
[1777876086184,60.53,79593.22,13.1,1.0,0.0,2e-05]
[1777876087191,60.53,79591.39,13.1,1.0,0.0,2e-05]
[1777876090212,60.53,79592.42,13.1,1.0,0.0,2e-05]
[1777876091220,60.53,79602.71,13.1,1.0,0.0,2e-05]
[1777876092227,60.53,79614.94,13.1,1.0,0.0,2e-05]
[1777876093234,60.53,79619.25,13.1,1.0,0.0,2e-05]
[1777876094614,60.53,79619.25,13.1,1.0,0.0,2e-05]
[1777876094641,60.53,79619.25,13.1,1.0,0.0,2e-05]
[1777876094743,60.53,79622.37,13.1,1.0,0.0,2e-05]
[1777876097262,60.53,79629.29,13.1,1.0,0.0,1e-05]
[1777876098893,60.53,79629.29,13.1,1.0,0.0,1e-05]
[1777876099077,60.53,79628.83,13.1,1.0,0.0,1e-05]
[1777876099275,60.53,79615.03,13.1,1.0,0.0,2e-05]
[1777876100283,60.53,79611.78,13.1,1.0,0.0,2e-05]
[1777876101290,60.53,79607.02,13.1,1.0,0.0,2e-05]
[1777876102297,60.53,79605.3,13.1,1.0,0.0,2e-05]
[1777876103304,60.53,79607.01,13.1,1.0,0.0,2e-05]
[1777876104311,60.53,79607.73,13.1,1.0,0.0,2e-05]
[1777876106758,60.53,79608.25,13.1,1.0,0.0,2e-05]
[1777876106860,60.53,79609.38,13.1,1.0,0.0,2e-05]
[1777876107332,60.53,79614.78,13.1,1.0,0.0,2e-05]
[1777876108108,60.53,79614.78,13.1,1.0,0.0,2e-05]
[1777876108332,60.53,79614.78,13.1,1.0,0.0,2e-05]
[1777876108339,60.53,79617.97,13.1,1.0,0.0,2e-05]
[1777876111360,60.53,79618.3,13.1,1.0,0.0,1e-05]
[1777876112367,60.53,79625.13,13.1,1.0,0.0,1e-05]
[1777876113725,60.53,79625.13,13.1,1.0,0.0,1e-05]
[1777876113830,60.53,79625.13,13.1,1.0,0.0,1e-05]
[1777876113826,60.53,79627.33,13.1,1.0,0.0,1e-05]
[1777876114381,60.53,79628.84,13.1,1.0,0.0,1e-05]
[1777876115388,60.53,79629.57,13.1,1.0,0.0,1e-05]
[1777876116395,60.53,79632.64,13.1,1.0,0.0,1e-05]
[1777876119520,60.53,79632.17,13.1,1.0,0.0,1e-05]
[1777876119576,60.53,79632.17,13.1,1.0,0.0,1e-05]
[1777876119622,60.53,79632.41,13.1,1.0,0.0,1e-05]
[1777876121430,60.53,79633.17,13.1,1.0,0.0,1e-05]
[1777876122437,60.53,79630.64,13.1,1.0,0.0,1e-05]
[1777876123880,60.53,79631.4,13.1,1.0,0.0,1e-05]
[1777876125458,60.53,79635.57,13.1,1.0,0.0,1e-05]
[1777876126576,60.53,79635.57,13.1,1.0,0.0,1e-05]
[1777876126678,60.53,79630.23,13.1,1.0,0.0,1e-05]
[1777876127472,60.53,79628.74,13.1,1.0,0.0,1e-05]
[1777876129891,60.53,79628.92,13.1,1.0,0.0,1e-05]
[1777876129931,60.53,79630.54,13.1,1.0,0.0,1e-05]
[1777876130081,60.53,79630.54,13.1,1.0,0.0,1e-05]
[1777876130150,60.53,79630.54,13.1,1.0,0.0,1e-05]
[1777876130325,60.53,79630.54,13.1,1.0,0.0,1e-05]
[1777876133514,60.53,79631.68,13.1,1.0,0.0,1e-05]
[1777876138663,60.53,79632.17,13.1,1.0,0.0,1e-05]
[1777876138826,60.53,79632.17,13.1,1.0,0.0,1e-05]
[1777876139545,60.53,79631.88,13.1,1.0,0.0,1e-05]
[1777876139578,60.53,79631.88,13.1,1.0,0.0,1e-05]
[1777876139679,60.53,79632.2,13.1,1.0,0.0,1e-05]
[1777876141571,60.53,79630.4,13.1,1.0,0.0,1e-05]
[1777876142578,60.53,79631.28,13.1,1.0,0.0,1e-05]
[1777876144593,60.53,79632.03,13.1,1.0,0.0,1e-05]
[1777876145348,60.53,79632.03,13.1,1.0,0.0,1e-05]
[1777876145578,60.53,79632.03,13.1,1.0,0.0,1e-05]
[1777876146607,60.53,79630.57,13.1,1.0,0.0,1e-05]
[1777876148342,60.53,79631.09,13.1,1.0,0.0,1e-05]
[1777876149628,60.53,79632.53,13.1,1.0,0.0,1e-05]
[1777876150116,60.53,79632.53,13.1,1.0,0.0,1e-05]
[1777876150330,60.53,79632.53,13.1,1.0,0.0,1e-05]
[1777876150517,60.53,79632.53,13.1,1.0,0.0,1e-05]
[1777876150578,60.53,79632.53,13.1,1.0,0.0,1e-05]
[1777876150635,60.53,79633.46,13.1,1.0,0.0,1e-05]
[1777876152649,60.53,79634.14,13.1,1.0,0.0,1e-05]
[1777876154662,60.53,79635.25,13.1,1.0,0.0,1e-05]
[1777876155670,60.53,79637.82,13.1,1.0,0.0,1e-05]
[1777876156905,60.53,79637.82,13.1,1.0,0.0,1e-05]
[1777876157077,60.53,79637.61,13.1,1.0,0.0,1e-05]
[1777876157684,60.53,79638.31,13.1,1.0,0.0,1e-05]
[1777876159698,60.53,79637.52,13.1,1.0,0.0,1e-05]
[1777876160614,60.53,79637.52,13.1,1.0,0.0,1e-05]
[1777876160827,60.53,79637.52,13.1,1.0,0.0,1e-05]
[1777876160867,60.53,79638.06,13.1,1.0,0.0,1e-05]
[1777876161979,60.53,79638.15,13.1,1.0,0.0,1e-05]
[1777876162078,60.53,79638.15,13.1,1.0,0.0,1e-05]
[1777876162719,60.53,79639.33,13.1,1.0,0.0,1e-05]
[1777876164732,60.53,79646.02,13.1,1.0,0.0,1e-05]
[1777876165956,60.53,79646.02,13.1,1.0,0.0,1e-05]
[1777876165740,60.53,79647.84,13.1,1.0,0.0,1e-05]
[1777876166081,60.53,79647.84,13.1,1.0,0.0,1e-05]
[1777876166746,60.53,79646.17,13.1,1.0,0.0,1e-05]
[1777876167690,60.53,79646.17,13.1,1.0,0.0,1e-05]
[1777876167827,60.53,79646.17,13.1,1.0,0.0,1e-05]
[1777876167905,60.53,79646.02,13.1,1.0,0.0,1e-05]
[1777876171225,60.53,79646.14,13.1,1.0,0.0,1e-05]
[1777876171791,60.53,79693.92,13.1,1.0,0.0,1e-05]
[1777876172798,60.53,79691.24,13.1,1.0,0.0,1e-05]
[1777876173806,60.53,79685.42,13.1,1.0,0.0,1e-05]
[1777876174822,60.53,79685.42,13.1,1.0,0.0,1e-05]
[1777876174860,60.53,79672.56,13.1,1.0,0.0,1e-05]
[1777876175820,60.53,79667.03,13.1,1.0,0.0,1e-05]
[1777876180855,60.53,79668.7,13.1,1.0,0.0,1e-05]
[1777876182145,60.53,79668.7,13.1,1.0,0.0,1e-05]
[1777876182246,60.53,79667.33,13.1,1.0,0.0,1e-05]
[1777876182331,60.53,79667.33,13.1,1.0,0.0,1e-05]
[1777876182870,60.53,79664.65,13.1,1.0,0.0,1e-05]
[1777876183578,60.53,79664.65,13.1,1.0,0.0,1e-05]
[1777876183833,60.53,79664.65,13.1,1.0,0.0,1e-05]
[1777876183877,60.53,79665.61,13.1,1.0,0.0,1e-05]
[1777876187905,60.53,79666.41,13.1,1.0,0.0,1e-05]
[1777876189576,60.53,79666.84,13.1,1.0,0.0,1e-05]
[1777876189834,60.53,79666.84,13.1,1.0,0.0,1e-05]
[1777876189920,60.53,79673.89,13.1,1.0,0.0,1e-05]
[1777876190927,60.53,79678.35,13.1,1.0,0.0,1e-05]
[1777876191934,60.53,79681.71,13.1,1.0,0.0,1e-05]
[1777876192941,60.53,79682.89,13.1,1.0,0.0,1e-05]
[1777876193948,60.53,79682.61,13.1,1.0,0.0,1e-05]
[1777876194954,60.53,79682.09,13.1,1.0,0.0,1e-05]
[1777876195962,60.53,79683.59,13.1,1.0,0.0,1e-05]
[1777876196972,60.53,79685.22,13.1,1.0,0.0,1e-05]
[1777876197979,60.53,79691.91,13.1,1.0,0.0,1e-05]
[1777876199133,60.53,79692.03,13.1,1.0,0.0,1e-05]
[1777876199992,60.53,79693.41,13.1,1.0,0.0,1e-05]
[1777876201000,60.53,79697.06,13.1,1.0,0.0,1e-05]
[1777876202007,60.53,79690.27,13.1,1.0,0.0,1e-05]
[1777876203014,60.53,79683.91,13.1,1.0,0.0,1e-05]
[1777876204021,60.53,79683.41,13.1,1.0,0.0,1e-05]
[1777876205031,60.53,79685.09,13.1,1.0,0.0,1e-05]
[1777876206038,60.53,79685.54,13.1,1.0,0.0,1e-05]
[1777876207124,60.53,79688.51,13.1,1.0,0.0,1e-05]
[1777876208052,60.53,79688.75,13.1,1.0,0.0,1e-05]
[1777876209059,60.53,79687.67,13.1,1.0,0.0,1e-05]
[1777876210067,60.53,79685.32,13.1,1.0,0.0,1e-05]
[1777876211074,60.53,79687.37,13.1,1.0,0.0,1e-05]
[1777876212081,60.53,79685.57,13.1,1.0,0.0,1e-05]
[1777876213088,60.53,79686.17,13.1,1.0,0.0,1e-05]
[1777876213388,60.53,79686.17,13.1,1.0,0.0,1e-05]
[1777876213580,60.53,79686.17,13.1,1.0,0.0,1e-05]
[1777876213665,60.53,79686.17,13.1,1.0,0.0,1e-05]
[1777876213771,60.53,79686.17,13.1,1.0,0.0,1e-05]
[1777876214095,60.53,79662.49,13.1,1.0,0.0,1e-05]
[1777876215166,60.53,79662.49,13.1,1.0,0.0,1e-05]
[1777876215238,60.53,79645.33,13.1,1.0,0.0,1e-05]
[1777876216109,60.53,79644.41,13.1,1.0,0.0,1e-05]
[1777876217116,60.53,79644.29,13.1,1.0,0.0,1e-05]
[1777876218122,60.53,79646.64,13.1,1.0,0.0,1e-05]
[1777876218825,60.53,79646.64,13.1,1.0,0.0,1e-05]
[1777876219303,60.53,79646.64,13.1,1.0,0.0,1e-05]
[1777876219130,60.53,79645.03,13.1,1.0,0.0,1e-05]
[1777876220137,60.53,79643.53,13.1,1.0,0.0,1e-05]
[1777876221144,60.53,79638.86,13.1,1.0,0.0,1e-05]
[1777876222151,60.53,79637.36,13.1,1.0,0.0,1e-05]
[1777876223158,60.53,79637.65,13.1,1.0,0.0,1e-05]
[1777876225172,60.53,79644.49,13.1,1.0,0.0,1e-05]
[1777876226179,60.53,79643.22,13.1,1.0,0.0,1e-05]
[1777876227186,60.53,79638.53,13.1,1.0,0.0,1e-05]
[1777876228193,60.53,79643.0,13.1,1.0,0.0,1e-05]
[1777876229200,60.53,79641.96,13.1,1.0,0.0,1e-05]
[1777876230207,60.53,79647.28,13.1,1.0,0.0,1e-05]
[1777876231214,60.53,79655.38,13.1,1.0,0.0,1e-05]
[1777876232221,60.53,79657.38,13.1,1.0,0.0,1e-05]
[1777876233228,60.53,79656.71,13.1,1.0,0.0,1e-05]
[1777876234236,60.53,79651.78,13.1,1.0,0.0,1e-05]
[1777876235241,60.53,79644.4,13.1,1.0,0.0,1e-05]
[1777876236249,60.53,79645.62,13.1,1.0,0.0,1e-05]
[1777876237255,60.53,79648.47,13.1,1.0,0.0,1e-05]
[1777876238263,60.53,79649.12,13.1,1.0,0.0,1e-05]
[1777876240277,60.53,79647.8,13.1,1.0,0.0,1e-05]
[1777876241284,60.53,79643.01,13.1,1.0,0.0,1e-05]
[1777876242291,60.53,79642.12,13.1,1.0,0.0,1e-05]
[1777876243298,60.53,79644.59,13.1,1.0,0.0,1e-05]
[1777876244305,60.53,79655.34,13.1,1.0,0.0,1e-05]
[1777876244843,60.53,79655.34,13.1,1.0,0.0,1e-05]
[1777876244938,60.53,79655.34,13.1,1.0,0.0,1e-05]
[1777876245312,60.53,79667.17,13.1,1.0,0.0,1e-05]
[1777876246319,60.53,79671.99,13.1,1.0,0.0,1e-05]
[1777876247326,60.53,79673.92,13.1,1.0,0.0,1e-05]
[1777876249340,60.53,79675.08,13.1,1.0,0.0,1e-05]
[1777876250347,60.53,79676.61,13.1,1.0,0.0,1e-05]
[1777876251354,60.53,79679.64,13.1,1.0,0.0,1e-05]
[1777876253368,60.53,79680.86,13.1,1.0,0.0,1e-05]
[1777876254375,60.53,79680.22,13.1,1.0,0.0,1e-05]
[1777876255382,60.53,79681.65,13.1,1.0,0.0,1e-05]
[1777876256389,60.53,79680.88,13.1,1.0,0.0,1e-05]
[1777876257395,60.53,79685.43,13.1,1.0,0.0,1e-05]
[1777876258402,60.53,79687.6,13.1,1.0,0.0,1e-05]
[1777876259410,60.53,79687.86,13.1,1.0,0.0,1e-05]
[1777876260418,60.53,79685.22,13.1,1.0,0.0,1e-05]
[1777876261425,60.53,79682.15,13.1,1.0,0.0,1e-05]
[1777876262432,60.53,79679.16,13.1,1.0,0.0,1e-05]
[1777876264447,60.53,79679.63,13.1,1.0,0.0,1e-05]
[1777876265453,60.53,79686.42,13.1,1.0,0.0,1e-05]
[1777876266461,60.53,79687.39,13.1,1.0,0.0,1e-05]
[1777876267468,60.53,79687.04,13.1,1.0,0.0,1e-05]
[1777876268475,60.53,79689.24,13.1,1.0,0.0,1e-05]
[1777876269482,60.53,79692.19,13.1,1.0,0.0,1e-05]
[1777876270488,60.53,79691.77,13.1,1.0,0.0,1e-05]
[1777876272503,60.53,79691.12,13.1,1.0,0.0,1e-05]
[1777876273510,60.53,79695.81,13.1,1.0,0.0,1e-05]
[1777876274517,60.53,79697.57,13.1,1.0,0.0,1e-05]
[1777876276531,60.53,79691.46,13.1,1.0,0.0,1e-05]
[1777876277539,60.53,79680.95,13.1,1.0,0.0,1e-05]
[1777876278546,60.53,79678.45,13.1,1.0,0.0,1e-05]
[1777876279553,60.53,79676.59,13.1,1.0,0.0,1e-05]
[1777876282574,60.53,79676.93,13.1,1.0,0.0,1e-05]
[1777876283580,60.53,79674.61,13.1,1.0,0.0,1e-05]
[1777876284588,60.53,79674.2,13.1,1.0,0.0,1e-05]
[1777876286080,60.53,79674.2,13.1,1.0,0.0,1e-05]
[1777876286206,60.53,79673.82,13.1,1.0,0.0,1e-05]
[1777876286601,60.53,79666.39,13.1,1.0,0.0,1e-05]
[1777876287609,60.53,79669.89,13.1,1.0,0.0,1e-05]
[1777876288616,60.53,79672.77,13.1,1.0,0.0,1e-05]
[1777876290125,60.53,79672.77,13.1,1.0,0.0,1e-05]
[1777876290201,60.53,79674.34,13.1,1.0,0.0,1e-05]
[1777876290630,60.53,79675.0,13.1,1.0,0.0,1e-05]
[1777876292644,60.53,79678.42,13.1,1.0,0.0,1e-05]
[1777876293651,60.53,79682.21,13.1,1.0,0.0,1e-05]
[1777876294658,60.53,79688.87,13.1,1.0,0.0,1e-05]
[1777876295665,60.53,79691.44,13.1,1.0,0.0,0.0]
[1777876296671,60.53,79690.43,13.1,1.0,0.0,0.0]
[1777876297679,60.53,79689.5,13.1,1.0,0.0,0.0]
[1777876298685,60.53,79689.25,13.1,1.0,0.0,1e-05]
[1777876299693,60.53,79689.68,13.1,1.0,0.0,0.0]
[1777876300700,60.53,79689.29,13.1,1.0,0.0,1e-05]
[1777876301707,60.53,79692.46,13.1,1.0,0.0,0.0]
[1777876303721,60.53,79693.36,13.1,1.0,0.0,0.0]
[1777876304728,60.53,79694.1,13.1,1.0,0.0,0.0]
[1777876305735,60.53,79692.64,13.1,1.0,0.0,0.0]
[1777876306742,60.53,79693.07,13.1,1.0,0.0,0.0]
[1777876307749,60.53,79693.56,13.1,1.0,0.0,0.0]
[1777876308756,60.53,79694.09,13.1,1.0,0.0,0.0]
[1777876309763,60.53,79698.33,13.1,1.0,0.0,0.0]
[1777876310770,60.53,79703.13,13.1,1.0,0.0,0.0]
[1777876311777,60.53,79702.4,13.1,1.0,0.0,0.0]
[1777876314643,60.53,79702.48,13.1,1.0,0.0,0.0]
[1777876314798,60.53,79703.83,13.1,1.0,0.0,0.0]
[1777876316325,60.53,79703.83,13.1,1.0,0.0,0.0]
[1777876316393,60.53,79704.34,13.1,1.0,0.0,0.0]
[1777876316812,60.53,79702.29,13.1,1.0,0.0,0.0]
[1777876317819,60.53,79703.18,13.1,1.0,0.0,0.0]
[1777876319051,60.53,79706.21,13.1,1.0,0.0,0.0]
[1777876320840,60.53,79707.45,13.1,1.0,0.0,0.0]
[1777876321848,60.53,79706.91,13.1,1.0,0.0,0.0]
[1777876322854,60.53,79706.55,13.1,1.0,0.0,0.0]
[1777876323861,60.53,79707.47,13.1,1.0,0.0,0.0]
[1777876324868,60.53,79707.23,13.1,1.0,0.0,0.0]
[1777876325875,60.53,79707.87,13.1,1.0,0.0,0.0]
[1777876326882,60.53,79711.75,13.1,1.0,0.0,0.0]
[1777876327889,60.53,79715.16,13.1,1.0,0.0,0.0]
[1777876329904,60.53,79715.61,13.1,1.0,0.0,0.0]
[1777876330911,60.53,79716.61,13.1,1.0,0.0,0.0]
[1777876331918,60.53,79718.58,13.1,1.0,0.0,0.0]
[1777876332925,60.53,79723.32,13.1,1.0,0.0,0.0]
[1777876333932,60.53,79724.32,13.1,1.0,0.0,0.0]
[1777876335946,60.53,79717.68,13.1,1.0,0.0,0.0]
[1777876336953,60.53,79716.86,13.1,1.0,0.0,0.0]
[1777876337960,60.53,79714.81,13.1,1.0,0.0,0.0]
[1777876339974,60.53,79715.49,13.1,1.0,0.0,0.0]
[1777876340981,60.53,79717.16,13.1,1.0,0.0,0.0]
[1777876341988,60.53,79717.78,13.1,1.0,0.0,0.0]
[1777876342995,60.53,79717.54,13.1,1.0,0.0,0.0]
[1777876344003,60.53,79718.06,13.1,1.0,0.0,0.0]
[1777876345008,60.53,79717.87,13.1,1.0,0.0,0.0]
[1777876346015,60.53,79718.6,13.1,1.0,0.0,0.0]
[1777876347023,60.53,79720.38,13.1,1.0,0.0,0.0]
[1777876348030,60.53,79722.13,13.1,1.0,0.0,0.0]
[1777876349037,60.53,79722.74,13.1,1.0,0.0,0.0]
[1777876350044,60.53,79723.64,13.1,1.0,0.0,0.0]
[1777876351051,60.53,79727.6,13.1,1.0,0.0,0.0]
[1777876352058,60.53,79728.39,13.1,1.0,0.0,0.0]
[1777876353066,60.53,79733.02,13.1,1.0,0.0,0.0]
[1777876354073,60.53,79741.74,13.1,1.0,0.0,0.0]
[1777876355080,60.53,79743.8,13.1,1.0,0.0,0.0]
[1777876355784,60.53,79743.8,13.1,1.0,0.0,0.0]
[1777876356087,60.53,79744.91,13.1,1.0,0.0,0.0]
[1777876358637,60.53,79744.81,13.1,1.0,0.0,0.0]
[1777876359108,60.53,79745.23,13.1,1.0,0.0,0.0]
[1777876360115,60.53,79747.76,13.1,1.0,0.0,0.0]
[1777876361122,60.53,79750.28,13.1,1.0,0.0,0.0]
[1777876362129,60.53,79750.95,13.1,1.0,0.0,0.0]
[1777876363136,60.53,79751.24,13.1,1.0,0.0,0.0]
[1777876364143,60.53,79728.52,13.1,1.0,0.0,0.0]
[1777876365150,60.53,79719.87,13.1,1.0,0.0,0.0]
[1777876366157,60.53,79720.42,13.1,1.0,0.0,0.0]
[1777876368170,60.53,79720.99,13.1,1.0,0.0,0.0]
[1777876369178,60.53,79721.41,13.1,1.0,0.0,0.0]
[1777876370185,60.53,79722.21,13.1,1.0,0.0,0.0]
[1777876371192,60.53,79729.26,13.1,1.0,0.0,0.0]
[1777876372198,60.53,79730.9,13.1,1.0,0.0,0.0]
[1777876373206,60.53,79731.61,13.1,1.0,0.0,0.0]
[1777876374213,60.53,79731.0,13.1,1.0,0.0,0.0]
[1777876375220,60.53,79730.65,13.1,1.0,0.0,0.0]
[1777876376227,60.53,79731.05,13.1,1.0,0.0,0.0]
[1777876377234,60.53,79725.44,13.1,1.0,0.0,0.0]
[1777876378241,60.53,79724.81,13.1,1.0,0.0,0.0]
[1777876380255,60.53,79726.89,13.1,1.0,0.0,0.0]
[1777876381262,60.53,79728.53,13.1,1.0,0.0,0.0]
[1777876382269,60.53,79731.31,13.1,1.0,0.0,0.0]
[1777876383275,60.53,79728.88,13.1,1.0,0.0,0.0]
[1777876384283,60.53,79729.66,13.1,1.0,0.0,0.0]
[1777876385471,60.53,79730.57,13.1,1.0,0.0,0.0]
[1777876386297,60.53,79730.18,13.1,1.0,0.0,0.0]
[1777876387304,60.53,79729.69,13.1,1.0,0.0,0.0]
[1777876388311,60.53,79730.24,13.1,1.0,0.0,0.0]
[1777876389318,60.53,79730.6,13.1,1.0,0.0,0.0]
[1777876389964,60.53,79730.6,13.1,1.0,0.0,0.0]
[1777876390325,60.53,79713.11,13.1,1.0,0.0,0.0]
[1777876391332,60.53,79710.08,13.1,1.0,0.0,0.0]
[1777876393345,60.53,79708.98,13.1,1.0,0.0,0.0]
[1777876394352,60.53,79712.06,13.1,1.0,0.0,0.0]
[1777876395359,60.53,79713.37,13.1,1.0,0.0,0.0]
[1777876396367,60.53,79714.56,13.1,1.0,0.0,0.0]
[1777876397374,60.53,79714.97,13.1,1.0,0.0,0.0]
[1777876398381,60.53,79716.73,13.1,1.0,0.0,0.0]
[1777876399388,60.53,79714.06,13.1,1.0,0.0,0.0]
[1777876400395,60.53,79713.2,13.1,1.0,0.0,0.0]
[1777876401401,60.53,79715.16,13.1,1.0,0.0,0.0]
[1777876403416,60.53,79703.22,13.1,1.0,0.0,0.0]
[1777876404423,60.53,79702.54,13.1,1.0,0.0,0.0]
[1777876405429,60.53,79703.25,13.1,1.0,0.0,0.0]
[1777876406437,60.53,79702.98,13.1,1.0,0.0,0.0]
[1777876407444,60.53,79700.46,13.1,1.0,0.0,0.0]
[1777876408451,60.53,79698.77,13.1,1.0,0.0,0.0]
[1777876409458,60.53,79698.19,13.1,1.0,0.0,0.0]
[1777876410446,60.53,79698.19,13.1,1.0,0.0,0.0]
[1777876410464,60.53,79697.87,13.1,1.0,0.0,0.0]
[1777876411472,60.53,79698.88,13.1,1.0,0.0,0.0]
[1777876412478,60.53,79698.22,13.1,1.0,0.0,0.0]
[1777876413362,60.53,79698.22,13.1,1.0,0.0,0.0]
[1777876413486,60.53,79681.38,13.1,1.0,0.0,0.0]
[1777876413669,60.53,79681.38,13.1,1.0,0.0,0.0]
[1777876413826,60.53,79681.38,13.1,1.0,0.0,0.0]
[1777876414493,60.53,79671.71,13.1,1.0,0.0,0.0]
[1777876415500,60.53,79670.25,13.1,1.0,0.0,0.0]
[1777876416330,60.53,79670.25,13.1,1.0,0.0,0.0]
[1777876416507,60.53,79669.25,13.1,1.0,0.0,0.0]
[1777876417514,60.53,79670.0,13.1,1.0,0.0,0.0]
[1777876418228,60.53,79670.0,13.1,1.0,0.0,0.0]
[1777876418521,60.53,79679.73,13.1,1.0,0.0,0.0]
[1777876419528,60.53,79681.23,13.1,1.0,0.0,0.0]
[1777876421542,60.53,79681.53,13.1,1.0,0.0,0.0]
[1777876422548,60.53,79682.62,13.1,1.0,0.0,0.0]
[1777876426577,60.53,79679.48,13.1,1.0,0.0,0.0]
[1777876427584,60.53,79679.04,13.1,1.0,0.0,0.0]
[1777876428590,60.53,79680.81,13.1,1.0,0.0,0.0]
[1777876429598,60.53,79681.07,13.1,1.0,0.0,0.0]
[1777876431612,60.53,79680.37,13.1,1.0,0.0,0.0]
[1777876432619,60.53,79676.94,13.1,1.0,0.0,0.0]
[1777876433626,60.53,79676.26,13.1,1.0,0.0,0.0]
[1777876434633,60.53,79676.48,13.1,1.0,0.0,0.0]
[1777876435640,60.53,79675.54,13.1,1.0,0.0,0.0]
[1777876436647,60.53,79675.13,13.1,1.0,0.0,0.0]
[1777876441697,60.53,79678.35,13.1,1.0,0.0,0.0]
[1777876442703,60.53,79681.26,13.1,1.0,0.0,0.0]
[1777876443710,60.53,79683.35,13.1,1.0,0.0,0.0]
[1777876444717,60.53,79683.94,13.1,1.0,0.0,0.0]
[1777876445724,60.53,79683.4,13.1,1.0,0.0,0.0]
[1777876450760,60.53,79683.73,13.1,1.0,0.0,0.0]
[1777876451767,60.53,79683.45,13.1,1.0,0.0,0.0]
[1777876453780,60.53,79682.99,13.1,1.0,0.0,0.0]
[1777876454788,60.53,79682.39,13.1,1.0,0.0,0.0]
[1777876456801,60.53,79676.29,13.1,1.0,0.0,0.0]
[1777876459823,60.53,79676.66,13.1,1.0,0.0,0.0]
[1777876460830,60.53,79677.64,13.1,1.0,0.0,0.0]
[1777876464858,60.53,79678.56,13.1,1.0,0.0,0.0]
[1777876465865,60.53,79679.03,13.1,1.0,0.0,0.0]
[1777876466871,60.53,79678.69,13.1,1.0,0.0,0.0]
[1777876467879,60.53,79678.98,13.1,1.0,0.0,0.0]
[1777876468886,60.53,79680.67,13.1,1.0,0.0,0.0]
[1777876469893,60.53,79693.04,13.1,1.0,0.0,0.0]
[1777876470900,60.53,79695.06,13.1,1.0,0.0,0.0]
[1777876471906,60.53,79695.08,13.1,1.0,0.0,0.0]
[1777876473921,60.53,79695.47,13.1,1.0,0.0,0.0]
[1777876474928,60.53,79694.04,13.1,1.0,0.0,0.0]
[1777876476942,60.53,79695.54,13.1,1.0,0.0,0.0]
[1777876477949,60.53,79697.0,13.1,1.0,0.0,0.0]
[1777876479963,60.53,79697.72,13.1,1.0,0.0,0.0]
[1777876480970,60.53,79695.44,13.1,1.0,0.0,0.0]
[1777876482984,60.53,79695.78,13.1,1.0,0.0,0.0]
[1777876483991,60.53,79696.16,13.1,1.0,0.0,0.0]
[1777876484998,60.53,79697.9,13.1,1.0,0.0,0.0]
[1777876486005,60.53,79699.62,13.1,1.0,0.0,0.0]
[1777876487011,60.53,79701.12,13.1,1.0,0.0,0.0]
[1777876488019,60.53,79704.59,13.1,1.0,0.0,0.0]
[1777876489025,60.53,79704.08,13.1,1.0,0.0,0.0]
[1777876493055,60.53,79703.69,13.1,1.0,0.0,0.0]
[1777876494063,60.53,79702.77,13.1,1.0,0.0,0.0]
[1777876496077,60.53,79704.18,13.1,1.0,0.0,0.0]
[1777876497076,60.53,79704.18,13.1,1.0,0.0,0.0]
[1777876497083,60.53,79705.42,13.1,1.0,0.0,0.0]
[1777876498326,60.53,79705.42,13.1,1.0,0.0,0.0]
[1777876498394,60.53,79708.38,13.1,1.0,0.0,0.0]
[1777876499098,60.53,79710.81,13.1,1.0,0.0,0.0]
[1777876500105,60.53,79712.36,13.1,1.0,0.0,0.0]
[1777876501112,60.53,79707.32,13.1,1.0,0.0,0.0]
[1777876502119,60.53,79704.58,13.1,1.0,0.0,0.0]
[1777876503126,60.53,79704.26,13.1,1.0,0.0,0.0]
[1777876504388,60.53,79704.26,13.1,1.0,0.0,0.0]
[1777876504459,60.53,79703.91,13.1,1.0,0.0,0.0]
[1777876505141,60.53,79697.36,13.1,1.0,0.0,0.0]
[1777876506147,60.53,79699.81,13.1,1.0,0.0,0.0]
[1777876508160,60.53,79699.34,13.1,1.0,0.0,0.0]
[1777876509168,60.53,79705.29,13.1,1.0,0.0,0.0]
[1777876510175,60.53,79706.95,13.1,1.0,0.0,0.0]
[1777876511182,60.53,79698.64,13.1,1.0,0.0,0.0]
[1777876512189,60.53,79696.0,13.1,1.0,0.0,0.0]
[1777876513196,60.53,79695.28,13.1,1.0,0.0,0.0]
[1777876514202,60.53,79694.48,13.1,1.0,0.0,0.0]
[1777876515210,60.53,79697.87,13.1,1.0,0.0,0.0]
[1777876516217,60.53,79696.94,13.1,1.0,0.0,0.0]
[1777876517224,60.53,79696.7,13.1,1.0,0.0,0.0]
[1777876518230,60.53,79694.74,13.1,1.0,0.0,0.0]
[1777876519238,60.53,79691.72,13.1,1.0,0.0,0.0]
[1777876520245,60.53,79690.44,13.1,1.0,0.0,0.0]
[1777876521251,60.53,79686.23,13.1,1.0,0.0,0.0]
[1777876522259,60.53,79686.75,13.1,1.0,0.0,0.0]
[1777876523267,60.53,79686.38,13.1,1.0,0.0,0.0]
[1777876525281,60.53,79687.51,13.1,1.0,0.0,0.0]
[1777876527295,60.53,79687.15,13.1,1.0,0.0,0.0]
[1777876528302,60.53,79687.55,13.1,1.0,0.0,0.0]
[1777876529309,60.53,79687.77,13.1,1.0,0.0,0.0]
[1777876530316,60.53,79689.71,13.1,1.0,0.0,0.0]
[1777876531323,60.53,79690.09,13.1,1.0,0.0,0.0]
[1777876532330,60.53,79690.43,13.1,1.0,0.0,0.0]
[1777876533337,60.53,79690.75,13.1,1.0,0.0,0.0]
[1777876534344,60.53,79690.37,13.1,1.0,0.0,0.0]
[1777876535351,60.53,79691.13,13.1,1.0,0.0,0.0]
[1777876536358,60.53,79691.38,13.1,1.0,0.0,0.0]
[1777876539379,60.53,79691.67,13.1,1.0,0.0,0.0]
[1777876542400,60.53,79693.66,13.1,1.0,0.0,0.0]
[1777876543406,60.53,79696.12,13.1,1.0,0.0,0.0]
[1777876544414,60.53,79702.03,13.1,1.0,0.0,0.0]
[1777876545421,60.53,79702.99,13.1,1.0,0.0,0.0]
[1777876546428,60.53,79706.59,13.1,1.0,0.0,0.0]
[1777876547436,60.53,79707.46,13.1,1.0,0.0,0.0]
[1777876548443,60.53,79708.01,13.1,1.0,0.0,0.0]
[1777876549450,60.53,79709.49,13.1,1.0,0.0,0.0]
[1777876550457,60.53,79709.01,13.1,1.0,0.0,0.0]
[1777876551464,60.53,79707.84,13.1,1.0,0.0,0.0]
[1777876552471,60.53,79709.05,13.1,1.0,0.0,0.0]
[1777876556499,60.53,79708.52,13.1,1.0,0.0,0.0]
[1777876557506,60.53,79709.23,13.1,1.0,0.0,0.0]
[1777876558513,60.53,79708.64,13.1,1.0,0.0,0.0]
[1777876559520,60.53,79707.63,13.1,1.0,0.0,0.0]
[1777876560527,60.53,79708.44,13.1,1.0,0.0,0.0]
[1777876561534,60.53,79708.99,13.1,1.0,0.0,0.0]
[1777876562541,60.53,79699.56,13.1,1.0,0.0,0.0]
[1777876563547,60.53,79696.91,13.1,1.0,0.0,0.0]
[1777876564555,60.53,79698.5,13.1,1.0,0.0,0.0]
[1777876565562,60.53,79699.35,13.1,1.0,0.0,0.0]
[1777876566569,60.53,79699.05,13.1,1.0,0.0,0.0]
[1777876567576,60.53,79699.31,13.1,1.0,0.0,0.0]
[1777876568583,60.53,79699.08,13.1,1.0,0.0,0.0]
[1777876571604,60.53,79698.85,13.1,1.0,0.0,0.0]
[1777876573618,60.53,79698.48,13.1,1.0,0.0,0.0]
[1777876575632,60.53,79699.0,13.1,1.0,0.0,0.0]
[1777876576639,60.53,79697.36,13.1,1.0,0.0,0.0]
[1777876577646,60.53,79697.96,13.1,1.0,0.0,0.0]
[1777876578653,60.53,79700.13,13.1,1.0,0.0,0.0]
[1777876584695,60.53,79700.79,13.1,1.0,0.0,0.0]
[1777876586709,60.53,79701.03,13.1,1.0,0.0,0.0]
[1777876587717,60.53,79700.69,13.1,1.0,0.0,0.0]
[1777876590736,60.53,79699.89,13.1,1.0,0.0,0.0]
[1777876591744,60.53,79699.94,13.1,1.0,0.0,0.0]
[1777876592751,60.53,79700.24,13.1,1.0,0.0,0.0]
[1777876593758,60.53,79701.23,13.1,1.0,0.0,0.0]
[1777876595772,60.53,79700.55,13.1,1.0,0.0,0.0]
[1777876598108,60.53,79700.55,13.1,1.0,0.0,0.0]
[1777876598197,60.53,79702.37,13.1,1.0,0.0,0.0]
[1777876598793,60.53,79704.44,13.1,1.0,0.0,0.0]
[1777876599800,60.53,79703.13,13.1,1.0,0.0,0.0]
[1777876600807,60.53,79702.16,13.1,1.0,0.0,0.0]
[1777876601814,60.53,79703.29,13.1,1.0,0.0,0.0]
[1777876602821,60.53,79703.59,13.1,1.0,0.0,0.0]
[1777876606849,60.53,79703.81,13.1,1.0,0.0,0.0]
[1777876607856,60.53,79703.51,13.1,1.0,0.0,0.0]
[1777876608862,60.53,79704.38,13.1,1.0,0.0,0.0]
[1777876609869,60.53,79705.84,13.1,1.0,0.0,0.0]
[1777876610877,60.53,79704.97,13.1,1.0,0.0,0.0]
[1777876612891,60.53,79705.35,13.1,1.0,0.0,0.0]
[1777876613898,60.53,79705.04,13.1,1.0,0.0,0.0]
[1777876614905,60.53,79705.28,13.1,1.0,0.0,0.0]
[1777876615912,60.53,79704.08,13.1,1.0,0.0,0.0]
[1777876616919,60.53,79704.35,13.1,1.0,0.0,0.0]
[1777876618356,60.53,79706.86,13.1,1.0,0.0,0.0]
[1777876620947,60.53,79711.23,13.1,1.0,0.0,0.0]
[1777876621954,60.53,79716.28,13.1,1.0,0.0,0.0]
[1777876622961,60.53,79714.76,13.1,1.0,0.0,0.0]
[1777876623968,60.53,79715.34,13.1,1.0,0.0,0.0]
[1777876625679,60.53,79715.34,13.1,1.0,0.0,0.0]
[1777876624975,60.53,79713.37,13.1,1.0,0.0,0.0]
[1777876625982,60.53,79713.11,13.1,1.0,0.0,0.0]
[1777876626988,60.53,79718.05,13.1,1.0,0.0,0.0]
[1777876627996,60.53,79724.41,13.1,1.0,0.0,0.0]
[1777876629007,60.53,79726.29,13.1,1.0,0.0,0.0]
[1777876630013,60.53,79729.75,13.1,1.0,0.0,0.0]
[1777876631020,60.53,79734.78,13.1,1.0,0.0,0.0]
[1777876632027,60.53,79736.61,13.1,1.0,0.0,0.0]
[1777876634041,60.53,79736.34,13.1,1.0,0.0,0.0]
[1777876635724,60.53,79736.34,13.1,1.0,0.0,0.0]
[1777876635726,60.53,79737.83,13.1,1.0,0.0,0.0]
[1777876636679,60.53,79737.83,13.1,1.0,0.0,0.0]
[1777876636701,60.53,79740.27,13.1,1.0,0.0,0.0]
[1777876637062,60.53,79745.08,13.1,1.0,0.0,0.0]
[1777876638631,60.53,79745.08,13.1,1.0,0.0,0.0]
[1777876638705,60.53,79750.23,13.1,1.0,0.0,0.0]
[1777876639076,60.53,79756.36,13.1,1.0,0.0,0.0]
[1777876641090,60.53,79757.75,13.1,1.0,0.0,0.0]
[1777876642097,60.53,79758.16,13.1,1.0,0.0,0.0]
[1777876643104,60.53,79762.12,13.1,1.0,0.0,0.0]
[1777876644112,60.53,79761.25,13.1,1.0,0.0,0.0]
[1777876645119,60.53,79761.06,13.1,1.0,0.0,0.0]
[1777876646126,60.53,79761.41,13.1,1.0,0.0,0.0]
[1777876647387,60.53,79761.85,13.1,1.0,0.0,0.0]
[1777876649148,60.53,79750.57,13.1,1.0,0.0,0.0]
[1777876650155,60.53,79747.54,13.1,1.0,0.0,0.0]
[1777876651162,60.53,79747.68,13.1,1.0,0.0,0.0]
[1777876652170,60.53,79749.32,13.1,1.0,0.0,0.0]
[1777876654182,60.53,79748.86,13.1,1.0,0.0,0.0]
[1777876655190,60.53,79748.04,13.1,1.0,0.0,0.0]
[1777876656197,60.53,79748.55,13.1,1.0,0.0,0.0]
[1777876657203,60.53,79749.98,13.1,1.0,0.0,0.0]
[1777876658211,60.53,79750.51,13.1,1.0,0.0,0.0]
[1777876659218,60.53,79754.27,13.1,1.0,0.0,0.0]
[1777876660225,60.53,79754.85,13.1,1.0,0.0,0.0]
[1777876661232,60.53,79755.67,13.1,1.0,0.0,0.0]
[1777876662239,60.53,79754.89,13.1,1.0,0.0,0.0]
[1777876663246,60.53,79757.26,13.1,1.0,0.0,0.0]
[1777876664252,60.53,79761.15,13.1,1.0,0.0,0.0]
[1777876665259,60.53,79765.09,13.1,1.0,0.0,0.0]
[1777876668281,60.53,79765.3,13.1,1.0,0.0,0.0]
[1777876670295,60.53,79764.64,13.1,1.0,0.0,0.0]
[1777876672309,60.53,79765.07,13.1,1.0,0.0,0.0]
[1777876673316,60.53,79766.3,13.1,1.0,0.0,0.0]
[1777876674323,60.53,79766.91,13.1,1.0,0.0,0.0]
[1777876675330,60.53,79766.47,13.1,1.0,0.0,0.0]
[1777876676337,60.53,79767.16,13.1,1.0,0.0,0.0]
[1777876677344,60.53,79761.88,13.1,1.0,0.0,0.0]
[1777876678351,60.53,79758.82,13.1,1.0,0.0,0.0]
[1777876679358,60.53,79757.34,13.1,1.0,0.0,0.0]
[1777876680364,60.53,79757.03,13.1,1.0,0.0,0.0]
[1777876681372,60.53,79758.58,13.1,1.0,0.0,0.0]
[1777876682379,60.53,79760.17,13.1,1.0,0.0,0.0]
[1777876683386,60.53,79762.72,13.1,1.0,0.0,0.0]
[1777876684393,60.53,79761.94,13.1,1.0,0.0,0.0]
[1777876685400,60.53,79763.28,13.1,1.0,0.0,0.0]
[1777876686408,60.53,79763.84,13.1,1.0,0.0,0.0]
[1777876688421,60.53,79763.55,13.1,1.0,0.0,0.0]
[1777876689429,60.53,79764.73,13.1,1.0,0.0,0.0]
[1777876690438,60.53,79765.19,13.1,1.0,0.0,0.0]
[1777876691443,60.53,79765.57,13.1,1.0,0.0,0.0]
[1777876692449,60.53,79765.02,13.1,1.0,0.0,0.0]
[1777876693457,60.53,79765.21,13.1,1.0,0.0,0.0]
[1777876695471,60.53,79762.62,13.1,1.0,0.0,0.0]
[1777876696478,60.53,79761.93,13.1,1.0,0.0,0.0]
[1777876697484,60.53,79764.53,13.1,1.0,0.0,0.0]
[1777876698492,60.53,79766.05,13.1,1.0,0.0,0.0]
[1777876699499,60.53,79767.78,13.1,1.0,0.0,0.0]
[1777876700507,60.53,79765.1,13.1,1.0,0.0,0.0]
[1777876701514,60.53,79763.6,13.1,1.0,0.0,0.0]
[1777876702521,60.53,79756.52,13.1,1.0,0.0,0.0]
[1777876703528,60.53,79756.84,13.1,1.0,0.0,0.0]
[1777876705542,60.53,79757.56,13.1,1.0,0.0,0.0]
[1777876706549,60.53,79757.19,13.1,1.0,0.0,0.0]
[1777876706993,60.53,79757.19,13.1,1.0,0.0,0.0]
[1777876707556,60.53,79760.56,13.1,1.0,0.0,0.0]
[1777876708563,60.53,79759.23,13.1,1.0,0.0,0.0]
[1777876711030,60.53,79759.23,13.1,1.0,0.0,0.0]
[1777876711584,60.53,79759.41,13.1,1.0,0.0,0.0]
[1777876714605,60.53,79759.2,13.1,1.0,0.0,0.0]
[1777876715612,60.53,79758.69,13.1,1.0,0.0,0.0]
[1777876716582,60.53,79758.69,13.1,1.0,0.0,0.0]
[1777876716619,60.53,79758.44,13.1,1.0,0.0,0.0]
[1777876718254,60.53,79758.4,13.1,1.0,0.0,0.0]
[1777876718633,60.53,79737.39,13.1,1.0,0.0,0.0]
[1777876719639,60.53,79735.77,13.1,1.0,0.0,0.0]
[1777876720647,60.53,79735.74,13.1,1.0,0.0,0.0]
[1777876722661,60.53,79736.79,13.1,1.0,0.0,0.0]
[1777876723669,60.53,79737.85,13.1,1.0,0.0,0.0]
[1777876724675,60.53,79737.6,13.1,1.0,0.0,0.0]
[1777876728703,60.53,79737.95,13.1,1.0,0.0,0.0]
[1777876729710,60.53,79738.22,13.1,1.0,0.0,0.0]
[1777876730717,60.53,79739.94,13.1,1.0,0.0,0.0]
[1777876732731,60.53,79740.2,13.1,1.0,0.0,0.0]
[1777876733738,60.53,79740.93,13.1,1.0,0.0,0.0]
[1777876734745,60.53,79739.48,13.1,1.0,0.0,0.0]
[1777876735752,60.53,79738.81,13.1,1.0,0.0,0.0]
[1777876737766,60.53,79740.86,13.1,1.0,0.0,0.0]
[1777876738184,60.53,79740.86,13.1,1.0,0.0,0.0]
[1777876738773,60.53,79741.42,13.1,1.0,0.0,0.0]
[1777876741794,60.53,79742.61,13.1,1.0,0.0,0.0]
[1777876742801,60.53,79740.98,13.1,1.0,0.0,0.0]
[1777876743808,60.53,79740.55,13.1,1.0,0.0,0.0]
[1777876744815,60.53,79740.81,13.1,1.0,0.0,0.0]
[1777876745822,60.53,79742.16,13.1,1.0,0.0,0.0]
[1777876746829,60.53,79748.52,13.1,1.0,0.0,0.0]
[1777876747836,60.53,79751.95,13.1,1.0,0.0,0.0]
[1777876748843,60.53,79752.98,13.1,1.0,0.0,0.0]
[1777876749849,60.53,79753.47,13.1,1.0,0.0,0.0]
[1777876750857,60.53,79754.58,13.1,1.0,0.0,0.0]
[1777876751864,60.53,79755.04,13.1,1.0,0.0,0.0]
[1777876752871,60.53,79755.27,13.1,1.0,0.0,0.0]
[1777876753878,60.53,79751.26,13.1,1.0,0.0,0.0]
[1777876754885,60.53,79748.9,13.1,1.0,0.0,0.0]
[1777876755892,60.53,79749.28,13.1,1.0,0.0,0.0]
[1777876756899,60.53,79750.36,13.1,1.0,0.0,0.0]
[1777876757905,60.53,79751.13,13.1,1.0,0.0,0.0]
[1777876758913,60.53,79751.82,13.1,1.0,0.0,0.0]
[1777876759919,60.53,79752.2,13.1,1.0,0.0,0.0]
[1777876761933,60.53,79751.78,13.1,1.0,0.0,0.0]
[1777876764955,60.53,79754.04,13.1,1.0,0.0,0.0]
[1777876765961,60.53,79754.41,13.1,1.0,0.0,0.0]
[1777876768258,60.53,79754.04,13.1,1.0,0.0,0.0]
[1777876769989,60.53,79749.28,13.1,1.0,0.0,0.0]
[1777876770997,60.53,79743.62,13.1,1.0,0.0,0.0]
[1777876772007,60.53,79743.4,13.1,1.0,0.0,0.0]
[1777876774019,60.53,79743.67,13.1,1.0,0.0,0.0]
[1777876776033,60.53,79741.91,13.1,1.0,0.0,0.0]
[1777876777040,60.53,79743.48,13.1,1.0,0.0,0.0]
[1777876779053,60.53,79743.12,13.1,1.0,0.0,0.0]
[1777876782075,60.53,79740.85,13.1,1.0,0.0,0.0]
[1777876784089,60.53,79740.5,13.1,1.0,0.0,0.0]
[1777876785095,60.53,79745.76,13.1,1.0,0.0,0.0]
[1777876786103,60.53,79746.7,13.1,1.0,0.0,0.0]
[1777876787109,60.53,79746.41,13.1,1.0,0.0,0.0]
[1777876788117,60.53,79746.09,13.1,1.0,0.0,0.0]
[1777876791138,60.53,79745.65,13.1,1.0,0.0,0.0]
[1777876792148,60.53,79746.11,13.1,1.0,0.0,0.0]
[1777876795166,60.53,79741.29,13.1,1.0,0.0,0.0]
[1777876796173,60.53,79741.6,13.1,1.0,0.0,0.0]
[1777876799709,60.53,79741.39,13.1,1.0,0.0,0.0]
[1777876800201,60.53,79738.96,13.1,1.0,0.0,0.0]
[1777876801208,60.53,79738.15,13.1,1.0,0.0,0.0]
[1777876802215,60.53,79735.56,13.1,1.0,0.0,0.0]
[1777876804229,60.53,79735.91,13.1,1.0,0.0,0.0]
[1777876809266,60.53,79736.56,13.1,1.0,0.0,0.0]
[1777876810273,60.53,79738.8,13.1,1.0,0.0,0.0]
[1777876811282,60.53,79740.18,13.1,1.0,0.0,0.0]
[1777876812289,60.53,79740.61,13.1,1.0,0.0,0.0]
[1777876818331,60.53,79740.57,13.1,1.0,0.0,0.0]
[1777876819338,60.53,79741.29,13.1,1.0,0.0,0.0]
[1777876823366,60.53,79740.47,13.1,1.0,0.0,0.0]
[1777876824373,60.53,79741.1,13.1,1.0,0.0,0.0]
[1777876829408,60.53,79742.37,13.1,1.0,0.0,0.0]
[1777876831422,60.53,79742.45,13.1,1.0,0.0,0.0]
[1777876836912,60.53,79742.4,13.1,1.0,0.0,0.0]
[1777876837464,60.53,79743.3,13.1,1.0,0.0,0.0]
[1777876838471,60.53,79744.9,13.1,1.0,0.0,0.0]
[1777876839478,60.53,79747.37,13.1,1.0,0.0,0.0]
[1777876840485,60.53,79747.61,13.1,1.0,0.0,0.0]
[1777876841493,60.53,79747.85,13.1,1.0,0.0,0.0]
[1777876842499,60.53,79748.97,13.1,1.0,0.0,0.0]
[1777876843506,60.53,79749.8,13.1,1.0,0.0,0.0]
[1777876844512,60.53,79749.58,13.1,1.0,0.0,0.0]
[1777876846527,60.53,79749.8,13.1,1.0,0.0,0.0]
[1777876851562,60.53,79749.67,13.1,1.0,0.0,0.0]
[1777876853576,60.53,79750.33,13.1,1.0,0.0,0.0]
[1777876854583,60.53,79750.73,13.1,1.0,0.0,0.0]
[1777876855590,60.53,79750.51,13.1,1.0,0.0,0.0]
[1777876856597,60.53,79753.55,13.1,1.0,0.0,0.0]
[1777876857604,60.53,79754.16,13.1,1.0,0.0,0.0]
[1777876858611,60.53,79755.15,13.1,1.0,0.0,0.0]
[1777876859622,60.53,79755.57,13.1,1.0,0.0,0.0]
[1777876860627,60.53,79759.09,13.1,1.0,0.0,0.0]
[1777876861634,60.53,79762.47,13.1,1.0,0.0,0.0]
[1777876862641,60.53,79762.81,13.1,1.0,0.0,0.0]
[1777876863648,60.53,79760.77,13.1,1.0,0.0,0.0]
[1777876864655,60.53,79760.26,13.1,1.0,0.0,0.0]
[1777876865662,60.53,79753.04,13.1,1.0,0.0,0.0]
[1777876866669,60.53,79751.4,13.1,1.0,0.0,0.0]
[1777876867676,60.53,79751.07,13.1,1.0,0.0,0.0]
[1777876868683,60.53,79753.94,13.1,1.0,0.0,0.0]
[1777876873718,60.53,79753.62,13.1,1.0,0.0,0.0]
[1777876874725,60.53,79753.86,13.1,1.0,0.0,0.0]
[1777876878753,60.53,79754.18,13.1,1.0,0.0,0.0]
[1777876882781,60.53,79753.91,13.1,1.0,0.0,0.0]
[1777876883787,60.53,79753.48,13.1,1.0,0.0,0.0]
[1777876884795,60.53,79751.86,13.1,1.0,0.0,0.0]
[1777876885802,60.53,79746.32,13.1,1.0,0.0,0.0]
[1777876886809,60.53,79747.08,13.1,1.0,0.0,0.0]
[1777876887816,60.53,79746.86,13.1,1.0,0.0,0.0]
[1777876889829,60.53,79747.62,13.1,1.0,0.0,0.0]
[1777876891844,60.53,79747.39,13.1,1.0,0.0,0.0]
[1777876892851,60.53,79747.61,13.1,1.0,0.0,0.0]
[1777876893858,60.53,79747.11,13.1,1.0,0.0,0.0]
[1777876895872,60.53,79747.44,13.1,1.0,0.0,0.0]
[1777876896879,60.53,79746.72,13.1,1.0,0.0,0.0]
[1777876897886,60.53,79748.03,13.1,1.0,0.0,0.0]
[1777876902921,60.53,79748.22,13.1,1.0,0.0,0.0]
[1777876907956,60.53,79747.84,13.1,1.0,0.0,0.0]
[1777876910977,60.53,79748.1,13.1,1.0,0.0,0.0]
[1777876912991,60.53,79748.36,13.1,1.0,0.0,0.0]
[1777876913998,60.53,79751.57,13.1,1.0,0.0,0.0]
[1777876915007,60.53,79753.18,13.1,1.0,0.0,0.0]
[1777876916012,60.53,79755.12,13.1,1.0,0.0,0.0]
[1777876917019,60.53,79754.89,13.1,1.0,0.0,0.0]
[1777876918026,60.53,79755.44,13.1,1.0,0.0,0.0]
[1777876921046,60.53,79755.23,13.1,1.0,0.0,0.0]
[1777876922054,60.53,79754.11,13.1,1.0,0.0,0.0]
[1777876923061,60.53,79754.46,13.1,1.0,0.0,0.0]
[1777876925075,60.53,79754.91,13.1,1.0,0.0,0.0]
[1777876926081,60.53,79755.12,13.1,1.0,0.0,0.0]
[1777876929103,60.53,79755.72,13.1,1.0,0.0,0.0]
[1777876930110,60.53,79756.63,13.1,1.0,0.0,0.0]
[1777876931117,60.53,79757.53,13.1,1.0,0.0,0.0]
[1777876934138,60.53,79757.22,13.1,1.0,0.0,0.0]
[1777876935145,60.53,79754.45,13.1,1.0,0.0,0.0]
[1777876936156,60.53,79750.69,13.1,1.0,0.0,0.0]
[1777876939175,60.53,79751.26,13.1,1.0,0.0,0.0]
[1777876940182,60.53,79750.72,13.1,1.0,0.0,0.0]
[1777876944210,60.53,79750.03,13.1,1.0,0.0,0.0]
[1777876947232,60.53,79750.72,13.1,1.0,0.0,0.0]
[1777876948239,60.53,79750.12,13.1,1.0,0.0,0.0]
[1777876949246,60.53,79750.69,13.1,1.0,0.0,0.0]
[1777876950253,60.53,79749.88,13.1,1.0,0.0,0.0]
[1777876951260,60.53,79750.68,13.1,1.0,0.0,0.0]
[1777876952267,60.53,79750.22,13.1,1.0,0.0,0.0]
[1777876954281,60.53,79749.93,13.1,1.0,0.0,0.0]
[1777876955288,60.53,79750.51,13.1,1.0,0.0,0.0]
[1777876956295,60.53,79750.27,13.1,1.0,0.0,0.0]
[1777876957302,60.53,79749.61,13.1,1.0,0.0,0.0]
[1777876960323,60.53,79750.13,13.1,1.0,0.0,0.0]
[1777876961329,60.53,79749.76,13.1,1.0,0.0,0.0]
[1777876967372,60.53,79752.53,13.1,1.0,0.0,0.0]
[1777876968379,60.53,79752.25,13.1,1.0,0.0,0.0]
[1777876973414,60.53,79751.86,13.1,1.0,0.0,0.0]
[1777876976503,60.53,79751.86,13.1,1.0,0.0,0.0]
[1777876977445,60.53,79743.49,13.1,1.0,0.0,0.0]
[1777876978452,60.53,79742.33,13.1,1.0,0.0,0.0]
[1777876979459,60.53,79740.2,13.1,1.0,0.0,0.0]
[1777876982480,60.53,79740.42,13.1,1.0,0.0,0.0]
[1777876983488,60.53,79739.93,13.1,1.0,0.0,0.0]
[1777876984494,60.53,79739.36,13.1,1.0,0.0,0.0]
[1777876985501,60.53,79739.74,13.1,1.0,0.0,0.0]
[1777876986508,60.53,79739.21,13.1,1.0,0.0,0.0]
[1777876987515,60.53,79738.75,13.1,1.0,0.0,0.0]
[1777876988522,60.53,79738.5,13.1,1.0,0.0,0.0]
[1777876989529,60.53,79739.06,13.1,1.0,0.0,0.0]
[1777876992550,60.53,79739.73,13.1,1.0,0.0,0.0]
[1777876993557,60.53,79739.42,13.1,1.0,0.0,0.0]
[1777876998592,60.53,79740.04,13.1,1.0,0.0,0.0]
[1777876999599,60.53,79739.44,13.1,1.0,0.0,0.0]
[1777877000606,60.53,79738.89,13.1,1.0,0.0,0.0]
[1777877001613,60.53,79738.1,13.1,1.0,0.0,0.0]
[1777877002620,60.53,79734.87,13.1,1.0,0.0,0.0]
[1777877003627,60.53,79735.15,13.1,1.0,0.0,0.0]
[1777877004633,60.53,79735.71,13.1,1.0,0.0,0.0]
[1777877005641,60.53,79741.41,13.1,1.0,0.0,0.0]
[1777877006648,60.53,79745.21,13.1,1.0,0.0,0.0]
[1777877007656,60.53,79745.62,13.1,1.0,0.0,0.0]
[1777877008663,60.53,79745.84,13.1,1.0,0.0,0.0]
[1777877009670,60.53,79745.55,13.1,1.0,0.0,0.0]
[1777877010677,60.53,79742.23,13.1,1.0,0.0,0.0]
[1777877011684,60.53,79740.47,13.1,1.0,0.0,0.0]
[1777877012691,60.53,79738.96,13.1,1.0,0.0,0.0]
[1777877013697,60.53,79739.89,13.1,1.0,0.0,0.0]
[1777877014705,60.53,79740.21,13.1,1.0,0.0,0.0]
[1777877015712,60.53,79739.97,13.1,1.0,0.0,0.0]
[1777877016718,60.53,79742.77,13.1,1.0,0.0,0.0]
[1777877017726,60.53,79744.11,13.1,1.0,0.0,0.0]
[1777877021027,60.53,79744.16,13.1,1.0,0.0,0.0]
[1777877021754,60.53,79746.66,13.1,1.0,0.0,0.0]
[1777877022761,60.53,79748.34,13.1,1.0,0.0,0.0]
[1777877023768,60.53,79750.23,13.1,1.0,0.0,0.0]
[1777877024775,60.53,79749.79,13.1,1.0,0.0,0.0]
[1777877027795,60.53,79749.01,13.1,1.0,0.0,0.0]
[1777877028802,60.53,79747.78,13.1,1.0,0.0,0.0]
[1777877030817,60.53,79748.59,13.1,1.0,0.0,0.0]
[1777877032831,60.53,79748.03,13.1,1.0,0.0,0.0]
[1777877034845,60.53,79748.52,13.1,1.0,0.0,0.0]
[1777877035856,60.53,79748.09,13.1,1.0,0.0,0.0]
[1777877036863,60.53,79745.81,13.1,1.0,0.0,0.0]
[1777877039884,60.53,79745.6,13.1,1.0,0.0,0.0]
[1777877040891,60.53,79747.11,13.1,1.0,0.0,0.0]
[1777877042905,60.53,79749.02,13.1,1.0,0.0,0.0]
[1777877043911,60.53,79749.95,13.1,1.0,0.0,0.0]
[1777877044919,60.53,79749.64,13.1,1.0,0.0,0.0]
[1777877045926,60.53,79745.71,13.1,1.0,0.0,0.0]
[1777877046932,60.53,79743.83,13.1,1.0,0.0,0.0]
[1777877047940,60.53,79744.84,13.1,1.0,0.0,0.0]
[1777877048947,60.53,79743.97,13.1,1.0,0.0,0.0]
[1777877049954,60.53,79744.49,13.1,1.0,0.0,0.0]
[1777877053982,60.53,79745.45,13.1,1.0,0.0,0.0]
[1777877055996,60.53,79744.89,13.1,1.0,0.0,0.0]
[1777877057003,60.53,79746.51,13.1,1.0,0.0,0.0]
[1777877059017,60.53,79746.17,13.1,1.0,0.0,0.0]
[1777877061030,60.53,79747.35,13.1,1.0,0.0,0.0]
[1777877064052,60.53,79746.82,13.1,1.0,0.0,0.0]
[1777877068080,60.53,79746.61,13.1,1.0,0.0,0.0]
[1777877069087,60.53,79745.66,13.1,1.0,0.0,0.0]
[1777877070094,60.53,79743.45,13.1,1.0,0.0,0.0]
[1777877071101,60.53,79743.49,13.1,1.0,0.0,0.0]
[1777877076136,60.53,79742.77,13.1,1.0,0.0,0.0]
[1777877077143,60.53,79741.48,13.1,1.0,0.0,0.0]
[1777877078150,60.53,79749.79,13.1,1.0,0.0,0.0]
[1777877079157,60.53,79750.12,13.1,1.0,0.0,0.0]
[1777877080164,60.53,79750.68,13.1,1.0,0.0,0.0]
[1777877082178,60.53,79751.37,13.1,1.0,0.0,0.0]
[1777877083185,60.53,79750.9,13.1,1.0,0.0,0.0]
[1777877086206,60.53,79751.22,13.1,1.0,0.0,0.0]
[1777877087213,60.53,79751.55,13.1,1.0,0.0,0.0]
[1777877088220,60.53,79752.41,13.1,1.0,0.0,0.0]
[1777877090234,60.53,79751.84,13.1,1.0,0.0,0.0]
[1777877091240,60.53,79752.41,13.1,1.0,0.0,0.0]
[1777877093255,60.53,79752.67,13.1,1.0,0.0,0.0]
[1777877095269,60.53,79751.31,13.1,1.0,0.0,0.0]
[1777877096276,60.53,79751.73,13.1,1.0,0.0,0.0]
[1777877097283,60.53,79749.58,13.1,1.0,0.0,0.0]
[1777877098290,60.53,79749.06,13.1,1.0,0.0,0.0]
[1777877099296,60.53,79748.61,13.1,1.0,0.0,0.0]
[1777877100304,60.53,79749.03,13.1,1.0,0.0,0.0]
[1777877101311,60.53,79747.76,13.1,1.0,0.0,0.0]
[1777877102318,60.53,79750.45,13.1,1.0,0.0,0.0]
[1777877103324,60.53,79750.09,13.1,1.0,0.0,0.0]
[1777877104336,60.53,79750.58,13.1,1.0,0.0,0.0]
[1777877107354,60.53,79751.54,13.1,1.0,0.0,0.0]
[1777877108360,60.53,79752.23,13.1,1.0,0.0,0.0]
[1777877109367,60.53,79753.4,13.1,1.0,0.0,0.0]
[1777877110375,60.53,79755.16,13.1,1.0,0.0,0.0]
[1777877111382,60.53,79754.49,13.1,1.0,0.0,0.0]
[1777877112389,60.53,79755.36,13.1,1.0,0.0,0.0]
[1777877113396,60.53,79762.27,13.1,1.0,0.0,0.0]
[1777877114403,60.53,79763.02,13.1,1.0,0.0,0.0]
[1777877116417,60.53,79763.31,13.1,1.0,0.0,0.0]
[1777877117424,60.53,79764.28,13.1,1.0,0.0,0.0]
[1777877119439,60.53,79766.89,13.1,1.0,0.0,0.0]
[1777877120446,60.53,79767.18,13.1,1.0,0.0,0.0]
[1777877121453,60.53,79766.35,13.1,1.0,0.0,0.0]
[1777877122460,60.53,79766.79,13.1,1.0,0.0,0.0]
[1777877123467,60.53,79767.45,13.1,1.0,0.0,0.0]
[1777877124474,60.53,79767.17,13.1,1.0,0.0,0.0]
[1777877125481,60.53,79768.6,13.1,1.0,0.0,0.0]
[1777877126488,60.53,79769.25,13.1,1.0,0.0,0.0]
[1777877127495,60.53,79775.21,13.1,1.0,0.0,0.0]
[1777877128502,60.53,79778.34,13.1,1.0,0.0,0.0]
[1777877129508,60.53,79778.82,13.1,1.0,0.0,0.0]
[1777877130516,60.53,79785.67,13.1,1.0,0.0,0.0]
[1777877132266,60.53,79785.67,13.1,1.0,0.0,0.0]
[1777877132316,60.53,79784.32,13.1,1.0,0.0,0.0]
[1777877132489,60.53,79784.32,13.1,1.0,0.0,0.0]
[1777877132530,60.53,79789.75,13.1,1.0,0.0,0.0]
[1777877134312,60.53,79789.75,13.1,1.0,0.0,0.0]
[1777877133537,60.53,79793.96,13.1,1.0,0.0,0.0]
[1777877134544,60.53,79794.42,13.1,1.0,0.0,0.0]
[1777877135419,60.53,79794.42,13.1,1.0,0.0,0.0]
[1777877135457,60.53,79794.42,13.1,1.0,0.0,0.0]
[1777877135551,60.53,79798.22,13.1,1.0,0.0,0.0]
[1777877136517,60.53,79798.22,13.1,1.0,0.0,0.0]
[1777877137028,60.53,79798.22,13.1,1.0,0.0,0.0]
[1777877137075,60.53,79800.59,13.1,1.0,0.0,0.0]
[1777877138303,60.53,79800.59,13.1,1.0,0.0,0.0]
[1777877138324,60.53,79810.8,13.1,1.0,0.0,0.0]
[1777877138561,60.53,79810.8,13.1,1.0,0.0,0.0]
[1777877139321,60.53,79810.8,13.1,1.0,0.0,0.0]
[1777877138580,60.53,79824.29,13.1,1.0,0.0,0.0]
[1777877139581,60.53,79822.77,13.1,1.0,0.0,0.0]
[1777877140586,60.53,79822.99,13.1,1.0,0.0,0.0]
[1777877142398,60.53,79823.02,13.1,1.0,0.0,0.0]
[1777877142600,60.53,79818.15,13.1,1.0,0.0,0.0]
[1777877143607,60.53,79813.38,13.1,1.0,0.0,0.0]
[1777877144740,60.53,79811.23,13.1,1.0,0.0,0.0]
[1777877145620,60.53,79811.74,13.1,1.0,0.0,0.0]
[1777877150656,60.53,79812.48,13.1,1.0,0.0,0.0]
[1777877151663,60.53,79814.67,13.1,1.0,0.0,0.0]
[1777877153677,60.53,79814.37,13.1,1.0,0.0,0.0]
[1777877154684,60.53,79814.11,13.1,1.0,0.0,0.0]
[1777877155691,60.53,79814.48,13.1,1.0,0.0,0.0]
[1777877156970,60.53,79814.04,13.1,1.0,0.0,0.0]
[1777877157705,60.53,79813.54,13.1,1.0,0.0,0.0]
[1777877158818,60.53,79815.34,13.1,1.0,0.0,0.0]
[1777877159719,60.53,79815.6,13.1,1.0,0.0,0.0]
[1777877160726,60.53,79814.86,13.1,1.0,0.0,0.0]
[1777877161733,60.53,79816.19,13.1,1.0,0.0,0.0]
[1777877162740,60.53,79816.87,13.1,1.0,0.0,0.0]
[1777877163747,60.53,79818.82,13.1,1.0,0.0,0.0]
[1777877164754,60.53,79820.37,13.1,1.0,0.0,0.0]
[1777877165761,60.53,79818.82,13.1,1.0,0.0,0.0]
[1777877166769,60.53,79819.68,13.1,1.0,0.0,0.0]
[1777877167775,60.53,79820.92,13.1,1.0,0.0,0.0]
[1777877168781,60.53,79822.68,13.1,1.0,0.0,0.0]
[1777877169789,60.53,79824.19,13.1,1.0,0.0,0.0]
[1777877170796,60.53,79826.02,13.1,1.0,0.0,0.0]
[1777877172272,60.53,79826.02,13.1,1.0,0.0,0.0]
[1777877172334,60.53,79827.92,13.1,1.0,0.0,0.0]
[1777877172602,60.53,79827.92,13.1,1.0,0.0,0.0]
[1777877172810,60.53,79826.08,13.1,1.0,0.0,0.0]
[1777877173817,60.53,79821.9,13.1,1.0,0.0,0.0]
[1777877174824,60.53,79822.53,13.1,1.0,0.0,0.0]
[1777877175831,60.53,79828.55,13.1,1.0,0.0,0.0]
[1777877176838,60.53,79829.32,13.1,1.0,0.0,0.0]
[1777877178264,60.53,79829.32,13.1,1.0,0.0,0.0]
[1777877178852,60.53,79830.03,13.1,1.0,0.0,0.0]
[1777877179859,60.53,79831.39,13.1,1.0,0.0,0.0]
[1777877180866,60.53,79831.15,13.1,1.0,0.0,0.0]
[1777877182880,60.53,79829.87,13.1,1.0,0.0,0.0]
[1777877183888,60.53,79830.44,13.1,1.0,0.0,0.0]
[1777877184894,60.53,79829.41,13.1,1.0,0.0,0.0]
[1777877185901,60.53,79830.36,13.1,1.0,0.0,0.0]
[1777877186909,60.53,79829.88,13.1,1.0,0.0,0.0]
[1777877187916,60.53,79829.4,13.1,1.0,0.0,0.0]
[1777877188923,60.53,79830.65,13.1,1.0,0.0,0.0]
[1777877189930,60.53,79829.27,13.1,1.0,0.0,0.0]
[1777877190937,60.53,79830.64,13.1,1.0,0.0,0.0]
[1777877191944,60.53,79827.97,13.1,1.0,0.0,0.0]
[1777877192951,60.53,79819.67,13.1,1.0,0.0,0.0]
[1777877193456,60.53,79819.67,13.1,1.0,0.0,0.0]
[1777877194323,60.53,79819.67,13.1,1.0,0.0,0.0]
[1777877194383,60.53,79820.09,13.1,1.0,0.0,0.0]
[1777877194494,60.53,79820.09,13.1,1.0,0.0,0.0]
[1777877194969,60.53,79814.05,13.1,1.0,0.0,0.0]
[1777877195976,60.53,79810.17,13.1,1.0,0.0,0.0]
[1777877196983,60.53,79810.49,13.1,1.0,0.0,0.0]
[1777877197583,60.53,79810.49,13.1,1.0,0.0,0.0]
[1777877197991,60.53,79810.24,13.1,1.0,0.0,0.0]
[1777877200008,60.53,79810.55,13.1,1.0,0.0,0.0]
[1777877201013,60.53,79811.12,13.1,1.0,0.0,0.0]
[1777877202019,60.53,79811.63,13.1,1.0,0.0,0.0]
[1777877203027,60.53,79808.63,13.1,1.0,0.0,0.0]
[1777877204034,60.53,79808.99,13.1,1.0,0.0,0.0]
[1777877206048,60.53,79809.82,13.1,1.0,0.0,0.0]
[1777877208062,60.53,79818.54,13.1,1.0,0.0,0.0]
[1777877209068,60.53,79820.03,13.1,1.0,0.0,0.0]
[1777877210076,60.53,79819.5,13.1,1.0,0.0,0.0]
[1777877211083,60.53,79820.18,13.1,1.0,0.0,0.0]
[1777877214104,60.53,79821.49,13.1,1.0,0.0,0.0]
[1777877215111,60.53,79822.59,13.1,1.0,0.0,0.0]
[1777877216118,60.53,79821.59,13.1,1.0,0.0,0.0]
[1777877217125,60.53,79823.1,13.1,1.0,0.0,0.0]
[1777877219139,60.53,79823.65,13.1,1.0,0.0,0.0]
[1777877220146,60.53,79824.35,13.1,1.0,0.0,0.0]
[1777877221175,60.53,79825.92,13.1,1.0,0.0,0.0]
[1777877222160,60.53,79824.59,13.1,1.0,0.0,0.0]
[1777877223167,60.53,79823.87,13.1,1.0,0.0,0.0]
[1777877227196,60.53,79823.11,13.1,1.0,0.0,0.0]
[1777877228203,60.53,79822.25,13.1,1.0,0.0,0.0]
[1777877229210,60.53,79821.65,13.1,1.0,0.0,0.0]
[1777877231223,60.53,79820.36,13.1,1.0,0.0,0.0]
[1777877232231,60.53,79820.62,13.1,1.0,0.0,0.0]
[1777877233238,60.53,79815.51,13.1,1.0,0.0,0.0]
[1777877234245,60.53,79814.59,13.1,1.0,0.0,0.0]
[1777877235251,60.53,79817.03,13.1,1.0,0.0,0.0]
[1777877236259,60.53,79818.73,13.1,1.0,0.0,0.0]
[1777877237265,60.53,79819.68,13.1,1.0,0.0,0.0]
[1777877238273,60.53,79821.57,13.1,1.0,0.0,0.0]
[1777877240287,60.53,79822.16,13.1,1.0,0.0,0.0]
[1777877242302,60.53,79823.13,13.1,1.0,0.0,0.0]
[1777877243308,60.53,79823.45,13.1,1.0,0.0,0.0]
[1777877245322,60.53,79822.47,13.1,1.0,0.0,0.0]
[1777877246329,60.53,79822.93,13.1,1.0,0.0,0.0]
[1777877247336,60.53,79824.0,13.1,1.0,0.0,0.0]
[1777877248343,60.53,79829.55,13.1,1.0,0.0,0.0]
[1777877249350,60.53,79832.8,13.1,1.0,0.0,0.0]
[1777877250357,60.53,79833.35,13.1,1.0,0.0,0.0]
[1777877251363,60.53,79833.4,13.1,1.0,0.0,0.0]
[1777877253378,60.53,79830.5,13.1,1.0,0.0,0.0]
[1777877255392,60.53,79832.3,13.1,1.0,0.0,0.0]
[1777877256399,60.53,79832.53,13.1,1.0,0.0,0.0]
[1777877258413,60.53,79834.34,13.1,1.0,0.0,0.0]
[1777877259419,60.53,79834.94,13.1,1.0,0.0,0.0]
[1777877261434,60.53,79837.17,13.1,1.0,0.0,0.0]
[1777877262441,60.53,79835.43,13.1,1.0,0.0,0.0]
[1777877263448,60.53,79833.41,13.1,1.0,0.0,0.0]
[1777877264454,60.53,79832.57,13.1,1.0,0.0,0.0]
[1777877265462,60.53,79833.31,13.1,1.0,0.0,0.0]
[1777877268483,60.53,79832.94,13.1,1.0,0.0,0.0]
[1777877269489,60.53,79833.32,13.1,1.0,0.0,0.0]
[1777877270497,60.53,79833.77,13.1,1.0,0.0,0.0]
[1777877272511,60.53,79835.16,13.1,1.0,0.0,0.0]
[1777877273517,60.53,79838.75,13.1,1.0,0.0,0.0]
[1777877275531,60.53,79838.57,13.1,1.0,0.0,0.0]
[1777877276539,60.53,79839.4,13.1,1.0,0.0,0.0]
[1777877279560,60.53,79837.03,13.1,1.0,0.0,0.0]
[1777877280567,60.53,79836.35,13.1,1.0,0.0,0.0]
[1777877281574,60.53,79835.69,13.1,1.0,0.0,0.0]
[1777877282581,60.53,79834.91,13.1,1.0,0.0,0.0]
[1777877283587,60.53,79835.44,13.1,1.0,0.0,0.0]
[1777877284595,60.53,79836.42,13.1,1.0,0.0,0.0]
[1777877285602,60.53,79836.11,13.1,1.0,0.0,0.0]
[1777877286609,60.53,79836.52,13.1,1.0,0.0,0.0]
[1777877287616,60.53,79837.08,13.1,1.0,0.0,0.0]
[1777877288622,60.53,79837.76,13.1,1.0,0.0,0.0]
[1777877289629,60.53,79837.26,13.1,1.0,0.0,0.0]
[1777877291644,60.53,79836.17,13.1,1.0,0.0,0.0]
[1777877292651,60.53,79836.78,13.1,1.0,0.0,0.0]
[1777877293657,60.53,79836.04,13.1,1.0,0.0,0.0]
[1777877294665,60.53,79836.99,13.1,1.0,0.0,0.0]
[1777877295672,60.53,79837.16,13.1,1.0,0.0,0.0]
[1777877296679,60.53,79836.96,13.1,1.0,0.0,0.0]
[1777877297686,60.53,79836.51,13.1,1.0,0.0,0.0]
[1777877298693,60.53,79834.35,13.1,1.0,0.0,0.0]
[1777877299700,60.53,79835.51,13.1,1.0,0.0,0.0]
[1777877300707,60.53,79836.47,13.1,1.0,0.0,0.0]
[1777877302721,60.53,79836.22,13.1,1.0,0.0,0.0]
[1777877303728,60.53,79835.69,13.1,1.0,0.0,0.0]
[1777877306749,60.53,79836.01,13.1,1.0,0.0,0.0]
[1777877309770,60.53,79836.59,13.1,1.0,0.0,0.0]
[1777877310777,60.53,79836.91,13.1,1.0,0.0,0.0]
[1777877311947,60.53,79836.91,13.1,1.0,0.0,0.0]
[1777877311950,60.53,79836.91,13.1,1.0,0.0,0.0]
[1777877312392,60.53,79836.91,13.1,1.0,0.0,0.0]
[1777877312485,60.53,79836.98,13.1,1.0,0.0,0.0]
[1777877312791,60.53,79842.22,13.1,1.0,0.0,0.0]
[1777877313798,60.53,79841.33,13.1,1.0,0.0,0.0]
[1777877314805,60.53,79841.07,13.1,1.0,0.0,0.0]
[1777877315988,60.53,79841.07,13.1,1.0,0.0,0.0]
[1777877317826,60.53,79841.33,13.1,1.0,0.0,0.0]
[1777877320225,60.53,79841.41,13.1,1.0,0.0,0.0]
[1777877320326,60.53,79841.12,13.1,1.0,0.0,0.0]
[1777877320847,60.53,79842.15,13.1,1.0,0.0,0.0]
[1777877322085,60.53,79842.15,13.1,1.0,0.0,0.0]
[1777877322109,60.53,79844.01,13.1,1.0,0.0,0.0]
[1777877323868,60.53,79844.68,13.1,1.0,0.0,0.0]
[1777877324874,60.53,79844.33,13.1,1.0,0.0,0.0]
[1777877325882,60.53,79844.7,13.1,1.0,0.0,0.0]
[1777877326889,60.53,79846.27,13.1,1.0,0.0,0.0]
[1777877327896,60.53,79846.58,13.1,1.0,0.0,0.0]
[1777877328903,60.53,79845.94,13.1,1.0,0.0,0.0]
[1777877329910,60.53,79845.48,13.1,1.0,0.0,0.0]
[1777877330917,60.53,79845.87,13.1,1.0,0.0,0.0]
[1777877331924,60.53,79849.07,13.1,1.0,0.0,0.0]
[1777877334945,60.53,79849.41,13.1,1.0,0.0,0.0]
[1777877335952,60.53,79850.65,13.1,1.0,0.0,0.0]
[1777877337967,60.53,79851.56,13.1,1.0,0.0,0.0]
[1777877339981,60.53,79852.17,13.1,1.0,0.0,0.0]
[1777877340988,60.53,79853.17,13.1,1.0,0.0,0.0]
[1777877344010,60.53,79850.72,13.1,1.0,0.0,0.0]
[1777877346024,60.53,79851.6,13.1,1.0,0.0,0.0]
[1777877347031,60.53,79858.48,13.1,1.0,0.0,0.0]
[1777877348037,60.53,79862.05,13.1,1.0,0.0,0.0]
[1777877349044,60.53,79863.27,13.1,1.0,0.0,0.0]
[1777877351058,60.53,79863.86,13.1,1.0,0.0,0.0]
[1777877353073,60.53,79860.55,13.1,1.0,0.0,0.0]
[1777877354079,60.53,79859.87,13.1,1.0,0.0,0.0]
[1777877355087,60.53,79864.48,13.1,1.0,0.0,0.0]
[1777877356094,60.53,79862.74,13.1,1.0,0.0,0.0]
[1777877357101,60.53,79862.06,13.1,1.0,0.0,0.0]
[1777877358108,60.53,79862.68,13.1,1.0,0.0,0.0]
[1777877359115,60.53,79863.58,13.1,1.0,0.0,0.0]
[1777877360122,60.53,79864.43,13.1,1.0,0.0,0.0]
[1777877361130,60.53,79864.0,13.1,1.0,0.0,0.0]
[1777877362136,60.53,79864.55,13.1,1.0,0.0,0.0]
[1777877364150,60.53,79865.83,13.1,1.0,0.0,0.0]
[1777877366163,60.53,79866.37,13.1,1.0,0.0,0.0]
[1777877367170,60.53,79866.16,13.1,1.0,0.0,0.0]
[1777877368178,60.53,79868.72,13.1,1.0,0.0,0.0]
[1777877369185,60.53,79869.21,13.1,1.0,0.0,0.0]
[1777877370192,60.53,79866.7,13.1,1.0,0.0,0.0]
[1777877371199,60.53,79867.31,13.1,1.0,0.0,0.0]
[1777877372206,60.53,79869.49,13.1,1.0,0.0,0.0]
[1777877373213,60.53,79870.12,13.1,1.0,0.0,0.0]
[1777877375227,60.53,79867.31,13.1,1.0,0.0,0.0]
[1777877376234,60.53,79866.29,13.1,1.0,0.0,0.0]
[1777877377241,60.53,79866.09,13.1,1.0,0.0,0.0]
[1777877379255,60.53,79866.52,13.1,1.0,0.0,0.0]
[1777877382276,60.53,79866.12,13.1,1.0,0.0,0.0]
[1777877383283,60.53,79866.37,13.1,1.0,0.0,0.0]
[1777877385296,60.53,79864.11,13.1,1.0,0.0,0.0]
[1777877386304,60.53,79864.91,13.1,1.0,0.0,0.0]
[1777877389325,60.53,79865.47,13.1,1.0,0.0,0.0]
[1777877392345,60.53,79865.67,13.1,1.0,0.0,0.0]
[1777877393353,60.53,79864.63,13.1,1.0,0.0,0.0]
[1777877394360,60.53,79864.89,13.1,1.0,0.0,0.0]
[1777877397386,60.53,79863.66,13.1,1.0,0.0,0.0]
[1777877398393,60.53,79852.03,13.1,1.0,0.0,0.0]
[1777877399400,60.53,79850.25,13.1,1.0,0.0,0.0]
[1777877400407,60.53,79849.72,13.1,1.0,0.0,0.0]
[1777877401413,60.53,79856.75,13.1,1.0,0.0,0.0]
[1777877402421,60.53,79856.43,13.1,1.0,0.0,0.0]
[1777877405441,60.53,79856.17,13.1,1.0,0.0,0.0]
[1777877406449,60.53,79854.13,13.1,1.0,0.0,0.0]
[1777877407455,60.53,79855.17,13.1,1.0,0.0,0.0]
[1777877408463,60.53,79854.45,13.1,1.0,0.0,0.0]
[1777877409469,60.53,79853.92,13.1,1.0,0.0,0.0]
[1777877411484,60.53,79855.15,13.1,1.0,0.0,0.0]
[1777877415511,60.53,79869.11,13.1,1.0,0.0,0.0]
[1777877416519,60.53,79873.71,13.1,1.0,0.0,0.0]
[1777877418532,60.53,79875.81,13.1,1.0,0.0,0.0]
[1777877419540,60.53,79878.15,13.1,1.0,0.0,0.0]
[1777877420547,60.53,79882.19,13.1,1.0,0.0,0.0]
[1777877421554,60.53,79882.83,13.1,1.0,0.0,0.0]
[1777877422077,60.53,79882.83,13.1,1.0,0.0,0.0]
[1777877422561,60.53,79886.2,13.1,1.0,0.0,0.0]
[1777877422977,60.53,79886.2,13.1,1.0,0.0,0.0]
[1777877423140,60.53,79886.2,13.1,1.0,0.0,0.0]
[1777877423568,60.53,79892.32,13.1,1.0,0.0,0.0]
[1777877424575,60.53,79895.22,13.1,1.0,0.0,0.0]
[1777877425581,60.53,79896.36,13.1,1.0,0.0,0.0]
[1777877428603,60.53,79895.65,13.1,1.0,0.0,0.0]
[1777877429610,60.53,79892.87,13.1,1.0,0.0,0.0]
[1777877430617,60.53,79893.39,13.1,1.0,0.0,0.0]
[1777877431624,60.53,79893.42,13.1,1.0,0.0,0.0]
[1777877434645,60.53,79892.72,13.1,1.0,0.0,0.0]
[1777877436659,60.53,79891.76,13.1,1.0,0.0,0.0]
[1777877437666,60.53,79891.38,13.1,1.0,0.0,0.0]
[1777877438673,60.53,79891.83,13.1,1.0,0.0,0.0]
[1777877439967,60.53,79891.64,13.1,1.0,0.0,0.0]
[1777877440687,60.53,79892.45,13.1,1.0,0.0,0.0]
[1777877442701,60.53,79895.88,13.1,1.0,0.0,0.0]
[1777877443708,60.53,79894.02,13.1,1.0,0.0,0.0]
[1777877444715,60.53,79894.42,13.1,1.0,0.0,0.0]
[1777877445722,60.53,79896.33,13.1,1.0,0.0,0.0]
[1777877446729,60.53,79896.54,13.1,1.0,0.0,0.0]
[1777877447736,60.53,79897.16,13.1,1.0,0.0,0.0]
[1777877448742,60.53,79897.65,13.1,1.0,0.0,0.0]
[1777877449751,60.53,79897.84,13.1,1.0,0.0,0.0]
[1777877453778,60.53,79897.63,13.1,1.0,0.0,0.0]
[1777877455792,60.53,79898.57,13.1,1.0,0.0,0.0]
[1777877458813,60.53,79900.02,13.1,1.0,0.0,0.0]
[1777877460827,60.53,79900.22,13.1,1.0,0.0,0.0]
[1777877461834,60.53,79899.66,13.1,1.0,0.0,0.0]
[1777877463848,60.53,79897.74,13.1,1.0,0.0,0.0]
[1777877464855,60.53,79897.26,13.1,1.0,0.0,0.0]
[1777877465862,60.53,79897.01,13.1,1.0,0.0,0.0]
[1777877466868,60.53,79894.42,13.1,1.0,0.0,0.0]
[1777877467876,60.53,79897.07,13.1,1.0,0.0,0.0]
[1777877468883,60.53,79900.1,13.1,1.0,0.0,0.0]
[1777877471904,60.53,79902.41,13.1,1.0,0.0,0.0]
[1777877473918,60.53,79901.97,13.1,1.0,0.0,0.0]
[1777877474926,60.53,79901.68,13.1,1.0,0.0,0.0]
[1777877475933,60.53,79901.96,13.1,1.0,0.0,0.0]
[1777877476940,60.53,79902.38,13.1,1.0,0.0,0.0]
[1777877477947,60.53,79899.77,13.1,1.0,0.0,0.0]
[1777877479961,60.53,79899.41,13.1,1.0,0.0,0.0]
[1777877480968,60.53,79899.88,13.1,1.0,0.0,0.0]
[1777877486004,60.53,79899.99,13.1,1.0,0.0,0.0]
[1777877488018,60.53,79901.06,13.1,1.0,0.0,0.0]
[1777877490032,60.53,79903.39,13.1,1.0,0.0,0.0]
[1777877491038,60.53,79905.42,13.1,1.0,0.0,0.0]
[1777877492046,60.53,79904.39,13.1,1.0,0.0,0.0]
[1777877493053,60.53,79904.84,13.1,1.0,0.0,0.0]
[1777877494060,60.53,79904.01,13.1,1.0,0.0,0.0]
[1777877495067,60.53,79904.34,13.1,1.0,0.0,0.0]
[1777877496074,60.53,79904.88,13.1,1.0,0.0,0.0]
[1777877497081,60.53,79906.24,13.1,1.0,0.0,0.0]
[1777877498088,60.53,79909.59,13.1,1.0,0.0,0.0]
[1777877499095,60.53,79910.26,13.1,1.0,0.0,0.0]
[1777877500102,60.53,79910.04,13.1,1.0,0.0,0.0]
[1777877501108,60.53,79909.7,13.1,1.0,0.0,0.0]
[1777877502116,60.53,79909.37,13.1,1.0,0.0,0.0]
[1777877503123,60.53,79910.45,13.1,1.0,0.0,0.0]
[1777877504130,60.53,79910.91,13.1,1.0,0.0,0.0]
[1777877507151,60.53,79913.8,13.1,1.0,0.0,0.0]
[1777877508158,60.53,79914.05,13.1,1.0,0.0,0.0]
[1777877509165,60.53,79913.38,13.1,1.0,0.0,0.0]
[1777877510172,60.53,79913.21,13.1,1.0,0.0,0.0]
[1777877511179,60.53,79912.86,13.1,1.0,0.0,0.0]
[1777877512186,60.53,79911.66,13.1,1.0,0.0,0.0]
[1777877513193,60.53,79909.83,13.1,1.0,0.0,0.0]
[1777877514201,60.53,79898.73,13.1,1.0,0.0,0.0]
[1777877515208,60.53,79891.71,13.1,1.0,0.0,0.0]
[1777877518229,60.53,79904.63,13.1,1.0,0.0,0.0]
[1777877519236,60.53,79897.14,13.1,1.0,0.0,0.0]
[1777877520243,60.53,79893.44,13.1,1.0,0.0,0.0]
[1777877521250,60.53,79893.64,13.1,1.0,0.0,0.0]
[1777877522257,60.53,79894.13,13.1,1.0,0.0,0.0]
[1777877523264,60.53,79899.62,13.1,1.0,0.0,0.0]
[1777877524271,60.53,79900.56,13.1,1.0,0.0,0.0]
[1777877525278,60.53,79899.97,13.1,1.0,0.0,0.0]
[1777877526285,60.53,79900.38,13.1,1.0,0.0,0.0]
[1777877529305,60.53,79899.26,13.1,1.0,0.0,0.0]
[1777877530312,60.53,79898.96,13.1,1.0,0.0,0.0]
[1777877531320,60.53,79899.75,13.1,1.0,0.0,0.0]
[1777877532327,60.53,79900.59,13.1,1.0,0.0,0.0]
[1777877534340,60.53,79902.16,13.1,1.0,0.0,0.0]
[1777877535347,60.53,79908.49,13.1,1.0,0.0,0.0]
[1777877536355,60.53,79910.71,13.1,1.0,0.0,0.0]
[1777877537362,60.53,79905.91,13.1,1.0,0.0,0.0]
[1777877538369,60.53,79904.83,13.1,1.0,0.0,0.0]
[1777877540383,60.53,79905.45,13.1,1.0,0.0,0.0]
[1777877541390,60.53,79906.03,13.1,1.0,0.0,0.0]
[1777877543404,60.53,79906.2,13.1,1.0,0.0,0.0]
[1777877545418,60.53,79905.3,13.1,1.0,0.0,0.0]
[1777877546425,60.53,79907.34,13.1,1.0,0.0,0.0]
[1777877547432,60.53,79907.57,13.1,1.0,0.0,0.0]
[1777877548439,60.53,79907.33,13.1,1.0,0.0,0.0]
[1777877551459,60.53,79907.91,13.1,1.0,0.0,0.0]
[1777877553474,60.53,79908.26,13.1,1.0,0.0,0.0]
[1777877556496,60.53,79907.6,13.1,1.0,0.0,0.0]
[1777877557506,60.53,79908.23,13.1,1.0,0.0,0.0]
[1777877558513,60.53,79907.21,13.1,1.0,0.0,0.0]
[1777877559520,60.53,79910.68,13.1,1.0,0.0,0.0]
[1777877562541,60.53,79911.05,13.1,1.0,0.0,0.0]
[1777877563548,60.53,79910.38,13.1,1.0,0.0,0.0]
[1777877564555,60.53,79910.62,13.1,1.0,0.0,0.0]
[1777877567576,60.53,79910.19,13.1,1.0,0.0,0.0]
[1777877568583,60.53,79910.79,13.1,1.0,0.0,0.0]
[1777877570597,60.53,79910.97,13.1,1.0,0.0,0.0]
[1777877571603,60.53,79911.27,13.1,1.0,0.0,0.0]
[1777877573618,60.53,79910.51,13.1,1.0,0.0,0.0]
[1777877575631,60.53,79907.36,13.1,1.0,0.0,0.0]
[1777877576639,60.53,79906.69,13.1,1.0,0.0,0.0]
[1777877578653,60.53,79906.49,13.1,1.0,0.0,0.0]
[1777877579659,60.53,79904.91,13.1,1.0,0.0,0.0]
[1777877580667,60.53,79905.12,13.1,1.0,0.0,0.0]
[1777877583688,60.53,79904.92,13.1,1.0,0.0,0.0]
[1777877584695,60.53,79903.94,13.1,1.0,0.0,0.0]
[1777877585504,60.53,79903.94,13.1,1.0,0.0,0.0]
[1777877585705,60.53,79912.07,13.1,1.0,0.0,0.0]
[1777877586712,60.53,79925.67,13.1,1.0,0.0,0.0]
[1777877587718,60.53,79919.57,13.1,1.0,0.0,0.0]
[1777877588725,60.53,79919.0,13.1,1.0,0.0,0.0]
[1777877589509,60.53,79919.0,13.1,1.0,0.0,0.0]
[1777877589731,60.53,79924.34,13.1,1.0,0.0,0.0]
[1777877590739,60.53,79922.38,13.1,1.0,0.0,0.0]
[1777877591745,60.53,79925.06,13.1,1.0,0.0,0.0]
[1777877592752,60.53,79925.32,13.1,1.0,0.0,0.0]
[1777877593760,60.53,79926.05,13.1,1.0,0.0,0.0]
[1777877594369,60.53,79926.05,13.1,1.0,0.0,0.0]
[1777877594770,60.53,79932.23,13.1,1.0,0.0,0.0]
[1777877595777,60.53,79943.68,13.1,1.0,0.0,0.0]
[1777877596784,60.53,79947.7,13.1,1.0,0.0,0.0]
[1777877597791,60.53,79949.25,13.1,1.0,0.0,0.0]
[1777877598797,60.53,79950.17,13.1,1.0,0.0,0.0]
[1777877599978,60.53,79950.31,13.1,1.0,0.0,0.0]
[1777877600812,60.53,79950.91,13.1,1.0,0.0,0.0]
[1777877601819,60.53,79951.4,13.1,1.0,0.0,0.0]
[1777877602825,60.53,79956.59,13.1,1.0,0.0,0.0]
[1777877603833,60.53,79962.04,13.1,1.0,0.0,0.0]
[1777877604840,60.53,79960.83,13.1,1.0,0.0,0.0]
[1777877605847,60.53,79964.64,13.1,1.0,0.0,0.0]
[1777877606854,60.53,79962.43,13.1,1.0,0.0,0.0]
[1777877607861,60.53,79963.34,13.1,1.0,0.0,0.0]
[1777877608868,60.53,79962.87,13.1,1.0,0.0,0.0]
[1777877610882,60.53,79961.96,13.1,1.0,0.0,0.0]
[1777877611889,60.53,79956.02,13.1,1.0,0.0,0.0]
[1777877612896,60.53,79953.48,13.1,1.0,0.0,0.0]
[1777877613902,60.53,79950.92,13.1,1.0,0.0,0.0]
[1777877614910,60.53,79951.25,13.1,1.0,0.0,0.0]
[1777877615917,60.53,79953.59,13.1,1.0,0.0,0.0]
[1777877618938,60.53,79953.77,13.1,1.0,0.0,0.0]
[1777877619945,60.53,79953.52,13.1,1.0,0.0,0.0]
[1777877620952,60.53,79954.29,13.1,1.0,0.0,0.0]
[1777877622966,60.53,79955.1,13.1,1.0,0.0,0.0]
[1777877626994,60.53,79955.31,13.1,1.0,0.0,0.0]
[1777877628001,60.53,79954.98,13.1,1.0,0.0,0.0]
[1777877629008,60.53,79955.22,13.1,1.0,0.0,0.0]
[1777877632028,60.53,79956.02,13.1,1.0,0.0,0.0]
[1777877633035,60.53,79956.83,13.1,1.0,0.0,0.0]
[1777877635050,60.53,79954.4,13.1,1.0,0.0,0.0]
[1777877636056,60.53,79951.89,13.1,1.0,0.0,0.0]
[1777877637064,60.53,79949.91,13.1,1.0,0.0,0.0]
[1777877638071,60.53,79945.69,13.1,1.0,0.0,0.0]
[1777877639078,60.53,79944.9,13.1,1.0,0.0,0.0]
[1777877640085,60.53,79943.69,13.1,1.0,0.0,0.0]
[1777877643194,60.53,79943.81,13.1,1.0,0.0,0.0]
[1777877643295,60.53,79942.23,13.1,1.0,0.0,0.0]
[1777877644113,60.53,79936.87,13.1,1.0,0.0,0.0]
[1777877645120,60.53,79933.1,13.1,1.0,0.0,0.0]
[1777877646126,60.53,79932.76,13.1,1.0,0.0,0.0]
[1777877649148,60.53,79932.38,13.1,1.0,0.0,0.0]
[1777877650155,60.53,79932.12,13.1,1.0,0.0,0.0]
[1777877651162,60.53,79932.72,13.1,1.0,0.0,0.0]
[1777877654182,60.53,79932.11,13.1,1.0,0.0,0.0]
[1777877655482,60.53,79932.11,13.1,1.0,0.0,0.0]
[1777877655539,60.53,79931.49,13.1,1.0,0.0,0.0]
[1777877656197,60.53,79931.19,13.1,1.0,0.0,0.0]
[1777877657581,60.53,79931.19,13.1,1.0,0.0,0.0]
[1777877657682,60.53,79930.88,13.1,1.0,0.0,0.0]
[1777877659578,60.53,79930.74,13.1,1.0,0.0,0.0]
[1777877659679,60.53,79930.48,13.1,1.0,0.0,0.0]
[1777877665260,60.53,79932.1,13.1,1.0,0.0,0.0]
[1777877667278,60.53,79931.58,13.1,1.0,0.0,0.0]
[1777877668283,60.53,79931.05,13.1,1.0,0.0,0.0]
[1777877672310,60.53,79931.13,13.1,1.0,0.0,0.0]
[1777877673317,60.53,79931.5,13.1,1.0,0.0,0.0]
[1777877674324,60.53,79932.42,13.1,1.0,0.0,0.0]
[1777877675331,60.53,79934.22,13.1,1.0,0.0,0.0]
[1777877676338,60.53,79937.7,13.1,1.0,0.0,0.0]
[1777877677345,60.53,79939.13,13.1,1.0,0.0,0.0]
[1777877678352,60.53,79939.42,13.1,1.0,0.0,0.0]
[1777877679359,60.53,79939.15,13.1,1.0,0.0,0.0]
[1777877684393,60.53,79938.93,13.1,1.0,0.0,0.0]
[1777877685400,60.53,79936.65,13.1,1.0,0.0,0.0]
[1777877687415,60.53,79936.02,13.1,1.0,0.0,0.0]
[1777877689429,60.53,79936.82,13.1,1.0,0.0,0.0]
[1777877690436,60.53,79937.14,13.1,1.0,0.0,0.0]
[1777877695470,60.53,79936.85,13.1,1.0,0.0,0.0]
[1777877700507,60.53,79936.9,13.1,1.0,0.0,0.0]
[1777877701514,60.53,79936.57,13.1,1.0,0.0,0.0]
[1777877704535,60.53,79936.84,13.1,1.0,0.0,0.0]
[1777877705542,60.53,79938.6,13.1,1.0,0.0,0.0]
[1777877706548,60.53,79939.01,13.1,1.0,0.0,0.0]
[1777877707556,60.53,79938.19,13.1,1.0,0.0,0.0]
[1777877708563,60.53,79933.58,13.1,1.0,0.0,0.0]
[1777877709570,60.53,79933.84,13.1,1.0,0.0,0.0]
[1777877710577,60.53,79933.5,13.1,1.0,0.0,0.0]
[1777877713598,60.53,79932.9,13.1,1.0,0.0,0.0]
[1777877716619,60.53,79932.24,13.1,1.0,0.0,0.0]
[1777877718635,60.53,79931.74,13.1,1.0,0.0,0.0]
[1777877719641,60.53,79931.93,13.1,1.0,0.0,0.0]
[1777877720647,60.53,79931.75,13.1,1.0,0.0,0.0]
[1777877723669,60.53,79931.45,13.1,1.0,0.0,0.0]
[1777877724678,60.53,79932.0,13.1,1.0,0.0,0.0]
[1777877725684,60.53,79931.8,13.1,1.0,0.0,0.0]
[1777877729712,60.53,79931.62,13.1,1.0,0.0,0.0]
[1777877730719,60.53,79932.02,13.1,1.0,0.0,0.0]
[1777877731726,60.53,79932.03,13.1,1.0,0.0,0.0]
[1777877732732,60.53,79931.18,13.1,1.0,0.0,0.0]
[1777877733740,60.53,79930.99,13.1,1.0,0.0,0.0]
[1777877734747,60.53,79931.34,13.1,1.0,0.0,0.0]
[1777877737768,60.53,79930.99,13.1,1.0,0.0,0.0]
[1777877740789,60.53,79931.6,13.1,1.0,0.0,0.0]
[1777877741796,60.53,79931.78,13.1,1.0,0.0,0.0]
[1777877742803,60.53,79933.24,13.1,1.0,0.0,0.0]
[1777877746831,60.53,79932.94,13.1,1.0,0.0,0.0]
[1777877751866,60.53,79932.84,13.1,1.0,0.0,0.0]
[1777877752873,60.53,79931.79,13.1,1.0,0.0,0.0]
[1777877753880,60.53,79932.48,13.1,1.0,0.0,0.0]
[1777877754886,60.53,79930.2,13.1,1.0,0.0,0.0]
[1777877759922,60.53,79929.51,13.1,1.0,0.0,0.0]
[1777877761936,60.53,79929.97,13.1,1.0,0.0,0.0]
[1777877762432,60.53,79929.97,13.1,1.0,0.0,0.0]
[1777877762944,60.53,79940.6,13.1,1.0,0.0,0.0]
[1777877763951,60.53,79940.94,13.1,1.0,0.0,0.0]
[1777877764958,60.53,79940.44,13.1,1.0,0.0,0.0]
[1777877765965,60.53,79940.98,13.1,1.0,0.0,0.0]
[1777877766284,60.53,79940.98,13.1,1.0,0.0,0.0]
[1777877766972,60.53,79939.89,13.1,1.0,0.0,0.0]
[1777877767979,60.53,79939.72,13.1,1.0,0.0,0.0]
[1777877768986,60.53,79939.1,13.1,1.0,0.0,0.0]
[1777877772007,60.53,79937.57,13.1,1.0,0.0,0.0]
[1777877773014,60.53,79936.4,13.1,1.0,0.0,0.0]
[1777877774021,60.53,79936.64,13.1,1.0,0.0,0.0]
[1777877775028,60.53,79935.68,13.1,1.0,0.0,0.0]
[1777877776035,60.53,79932.66,13.1,1.0,0.0,0.0]
[1777877777042,60.53,79932.84,13.1,1.0,0.0,0.0]
[1777877778049,60.53,79931.8,13.1,1.0,0.0,0.0]
[1777877779056,60.53,79932.02,13.1,1.0,0.0,0.0]
[1777877780063,60.53,79931.84,13.1,1.0,0.0,0.0]
[1777877781070,60.53,79932.45,13.1,1.0,0.0,0.0]
[1777877782077,60.53,79933.93,13.1,1.0,0.0,0.0]
[1777877783083,60.53,79935.97,13.1,1.0,0.0,0.0]
[1777877785098,60.53,79935.76,13.1,1.0,0.0,0.0]
[1777877786105,60.53,79935.31,13.1,1.0,0.0,0.0]
[1777877787111,60.53,79934.83,13.1,1.0,0.0,0.0]
[1777877788119,60.53,79935.15,13.1,1.0,0.0,0.0]
[1777877791139,60.53,79936.65,13.1,1.0,0.0,0.0]
[1777877793153,60.53,79937.94,13.1,1.0,0.0,0.0]
[1777877794161,60.53,79938.24,13.1,1.0,0.0,0.0]
[1777877799196,60.53,79937.8,13.1,1.0,0.0,0.0]
[1777877801209,60.53,79938.33,13.1,1.0,0.0,0.0]
[1777877806245,60.53,79937.86,13.1,1.0,0.0,0.0]
[1777877807252,60.53,79936.74,13.1,1.0,0.0,0.0]
[1777877813294,60.53,79937.68,13.1,1.0,0.0,0.0]
[1777877817321,60.53,79937.47,13.1,1.0,0.0,0.0]
[1777877818329,60.53,79937.74,13.1,1.0,0.0,0.0]
[1777877821349,60.53,79938.19,13.1,1.0,0.0,0.0]
[1777877822357,60.53,79937.39,13.1,1.0,0.0,0.0]
[1777877824371,60.53,79936.2,13.1,1.0,0.0,0.0]
[1777877825378,60.53,79933.66,13.1,1.0,0.0,0.0]
[1777877826385,60.53,79933.26,13.1,1.0,0.0,0.0]
[1777877827391,60.53,79932.88,13.1,1.0,0.0,0.0]
[1777877828398,60.53,79933.14,13.1,1.0,0.0,0.0]
[1777877829406,60.53,79932.91,13.1,1.0,0.0,0.0]
[1777877830413,60.53,79932.72,13.1,1.0,0.0,0.0]
[1777877831420,60.53,79932.21,13.1,1.0,0.0,0.0]
[1777877832427,60.53,79932.0,13.1,1.0,0.0,0.0]
[1777877834440,60.53,79932.59,13.1,1.0,0.0,0.0]
[1777877836455,60.53,79935.04,13.1,1.0,0.0,0.0]
[1777877839476,60.53,79932.72,13.1,1.0,0.0,0.0]
[1777877845517,60.53,79933.35,13.1,1.0,0.0,0.0]
[1777877849546,60.53,79932.41,13.1,1.0,0.0,0.0]
[1777877850553,60.53,79931.89,13.1,1.0,0.0,0.0]
[1777877851560,60.53,79933.93,13.1,1.0,0.0,0.0]
[1777877852567,60.53,79934.28,13.1,1.0,0.0,0.0]
[1777877855588,60.53,79936.27,13.1,1.0,0.0,0.0]
[1777877856595,60.53,79935.87,13.1,1.0,0.0,0.0]
[1777877860624,60.53,79935.5,13.1,1.0,0.0,0.0]
[1777877862642,60.53,79935.2,13.1,1.0,0.0,0.0]
[1777877863649,60.53,79935.72,13.1,1.0,0.0,0.0]
[1777877864656,60.53,79935.32,13.1,1.0,0.0,0.0]
[1777877867677,60.53,79934.92,13.1,1.0,0.0,0.0]
[1777877869691,60.53,79934.63,13.1,1.0,0.0,0.0]
[1777877870698,60.53,79934.96,13.1,1.0,0.0,0.0]
[1777877875732,60.53,79934.85,13.1,1.0,0.0,0.0]
[1777877876740,60.53,79936.91,13.1,1.0,0.0,0.0]
[1777877877747,60.53,79933.93,13.1,1.0,0.0,0.0]
[1777877878754,60.53,79933.67,13.1,1.0,0.0,0.0]
[1777877881775,60.53,79934.26,13.1,1.0,0.0,0.0]
[1777877883789,60.53,79933.56,13.1,1.0,0.0,0.0]
[1777877885803,60.53,79934.38,13.1,1.0,0.0,0.0]
[1777877886810,60.53,79934.66,13.1,1.0,0.0,0.0]
[1777877888824,60.53,79934.13,13.1,1.0,0.0,0.0]
[1777877890247,60.53,79934.2,13.1,1.0,0.0,0.0]
[1777877890325,60.53,79934.2,13.1,1.0,0.0,0.0]
[1777877890838,60.53,79932.97,13.1,1.0,0.0,0.0]
[1777877891845,60.53,79932.73,13.1,1.0,0.0,0.0]
[1777877894865,60.53,79931.06,13.1,1.0,0.0,0.0]
[1777877895872,60.53,79928.16,13.1,1.0,0.0,0.0]
[1777877896880,60.53,79928.61,13.1,1.0,0.0,0.0]
[1777877897887,60.53,79928.99,13.1,1.0,0.0,0.0]
[1777877898894,60.53,79929.48,13.1,1.0,0.0,0.0]
[1777877902922,60.53,79929.04,13.1,1.0,0.0,0.0]
[1777877904936,60.53,79929.32,13.1,1.0,0.0,0.0]
[1777877906950,60.53,79929.8,13.1,1.0,0.0,0.0]
[1777877909970,60.53,79929.55,13.1,1.0,0.0,0.0]
[1777877911984,60.53,79929.91,13.1,1.0,0.0,0.0]
[1777877916014,60.53,79929.65,13.1,1.0,0.0,0.0]
[1777877920042,60.53,79929.46,13.1,1.0,0.0,0.0]
[1777877921049,60.53,79929.06,13.1,1.0,0.0,0.0]
[1777877922056,60.53,79929.56,13.1,1.0,0.0,0.0]
[1777877927091,60.53,79929.65,13.1,1.0,0.0,0.0]
[1777877929105,60.53,79927.31,13.1,1.0,0.0,0.0]
[1777877931119,60.53,79926.68,13.1,1.0,0.0,0.0]
[1777877936154,60.53,79926.86,13.1,1.0,0.0,0.0]
[1777877937161,60.53,79923.93,13.1,1.0,0.0,0.0]
[1777877938168,60.53,79924.37,13.1,1.0,0.0,0.0]
[1777877940181,60.53,79923.81,13.1,1.0,0.0,0.0]
[1777877941188,60.53,79923.56,13.1,1.0,0.0,0.0]
[1777877941526,60.53,79923.56,13.1,1.0,0.0,0.0]
[1777877941585,60.53,79923.56,13.1,1.0,0.0,0.0]
[1777877942196,60.53,79913.31,13.1,1.0,0.0,0.0]
[1777877943203,60.53,79910.13,13.1,1.0,0.0,0.0]
[1777877944813,60.53,79910.18,13.1,1.0,0.0,0.0]
[1777877945216,60.53,79909.44,13.1,1.0,0.0,0.0]
[1777877946224,60.53,79909.1,13.1,1.0,0.0,0.0]
[1777877948238,60.53,79909.6,13.1,1.0,0.0,0.0]
[1777877949245,60.53,79909.85,13.1,1.0,0.0,0.0]
[1777877952266,60.53,79910.11,13.1,1.0,0.0,0.0]
[1777877955287,60.53,79909.92,13.1,1.0,0.0,0.0]
[1777877957301,60.53,79912.38,13.1,1.0,0.0,0.0]
[1777877959315,60.53,79911.69,13.1,1.0,0.0,0.0]
[1777877963278,60.53,79911.6,13.1,1.0,0.0,0.0]
[1777877963343,60.53,79910.21,13.1,1.0,0.0,0.0]
[1777877964329,60.53,79910.21,13.1,1.0,0.0,0.0]
[1777877964438,60.53,79910.21,13.1,1.0,0.0,0.0]
[1777877964582,60.53,79910.21,13.1,1.0,0.0,0.0]
[1777877964682,60.53,79909.17,13.1,1.0,0.0,0.0]
[1777877970392,60.53,79910.11,13.1,1.0,0.0,0.0]
[1777877971700,60.53,79910.81,13.1,1.0,0.0,0.0]
[1777877972406,60.53,79909.63,13.1,1.0,0.0,0.0]
[1777877973413,60.53,79909.24,13.1,1.0,0.0,0.0]
[1777877976847,60.53,79909.2,13.1,1.0,0.0,0.0]
[1777877977141,60.53,79909.2,13.1,1.0,0.0,0.0]
[1777877977242,60.53,79906.51,13.1,1.0,0.0,0.0]
[1777877977966,60.53,79906.51,13.1,1.0,0.0,0.0]
[1777877977979,60.53,79876.58,13.1,1.0,0.0,0.0]
[1777877978455,60.53,79871.74,13.1,1.0,0.0,0.0]
[1777877979462,60.53,79873.01,13.1,1.0,0.0,0.0]
[1777877980876,60.53,79873.01,13.1,1.0,0.0,0.0]
[1777877980903,60.53,79872.84,13.1,1.0,0.0,0.0]
[1777877981476,60.53,79874.36,13.1,1.0,0.0,0.0]
[1777877982483,60.53,79874.53,13.1,1.0,0.0,0.0]
[1777877983490,60.53,79875.0,13.1,1.0,0.0,0.0]
[1777877984497,60.53,79874.52,13.1,1.0,0.0,0.0]
[1777877986511,60.53,79871.79,13.1,1.0,0.0,0.0]
[1777877987517,60.53,79868.76,13.1,1.0,0.0,0.0]
[1777877988525,60.53,79868.44,13.1,1.0,0.0,0.0]
[1777877989744,60.53,79868.44,13.1,1.0,0.0,0.0]
[1777877989799,60.53,79867.37,13.1,1.0,0.0,0.0]
[1777877990539,60.53,79862.49,13.1,1.0,0.0,0.0]
[1777877991545,60.53,79860.23,13.1,1.0,0.0,0.0]
[1777877992553,60.53,79859.77,13.1,1.0,0.0,0.0]
[1777877993560,60.53,79858.87,13.1,1.0,0.0,0.0]
[1777877994567,60.53,79856.68,13.1,1.0,0.0,0.0]
[1777877995574,60.53,79852.17,13.1,1.0,0.0,0.0]
[1777877996581,60.53,79861.61,13.1,1.0,0.0,0.0]
[1777877997588,60.53,79862.62,13.1,1.0,0.0,0.0]
[1777877999602,60.53,79862.42,13.1,1.0,0.0,0.0]
[1777878000619,60.53,79862.85,13.1,1.0,0.0,0.0]
[1777878001615,60.53,79859.73,13.1,1.0,0.0,0.0]
[1777878002623,60.53,79854.37,13.1,1.0,0.0,0.0]
[1777878003630,60.53,79859.19,13.1,1.0,0.0,0.0]
[1777878004636,60.53,79859.49,13.1,1.0,0.0,0.0]
[1777878005644,60.53,79856.71,13.1,1.0,0.0,0.0]
[1777878006651,60.53,79855.19,13.1,1.0,0.0,0.0]
[1777878007658,60.53,79851.36,13.1,1.0,0.0,0.0]
[1777878008664,60.53,79851.05,13.1,1.0,0.0,0.0]
[1777878009672,60.53,79848.06,13.1,1.0,0.0,0.0]
[1777878010542,60.53,79848.06,13.1,1.0,0.0,0.0]
[1777878010906,60.53,79848.06,13.1,1.0,0.0,0.0]
[1777878011003,60.53,79845.61,13.1,1.0,0.0,0.0]
[1777878011697,60.53,79845.61,13.1,1.0,0.0,0.0]
[1777878012083,60.53,79845.61,13.1,1.0,0.0,0.0]
[1777878012184,60.53,79837.31,13.1,1.0,0.0,0.0]
[1777878012693,60.53,79835.57,13.1,1.0,0.0,0.0]
[1777878013700,60.53,79835.25,13.1,1.0,0.0,0.0]
[1777878015715,60.53,79835.63,13.1,1.0,0.0,0.0]
[1777878016720,60.53,79833.02,13.1,1.0,0.0,0.0]
[1777878017728,60.53,79832.68,13.1,1.0,0.0,0.0]
[1777878018735,60.53,79832.87,13.1,1.0,0.0,0.0]
[1777878020749,60.53,79832.38,13.1,1.0,0.0,0.0]
[1777878021756,60.53,79832.68,13.1,1.0,0.0,0.0]
[1777878023770,60.53,79833.94,13.1,1.0,0.0,0.0]
[1777878024777,60.53,79832.75,13.1,1.0,0.0,0.0]
[1777878027798,60.53,79832.99,13.1,1.0,0.0,0.0]
[1777878028807,60.53,79832.02,13.1,1.0,0.0,0.0]
[1777878029814,60.53,79832.3,13.1,1.0,0.0,0.0]
[1777878030821,60.53,79832.79,13.1,1.0,0.0,0.0]
[1777878031830,60.53,79832.81,13.1,1.0,0.0,0.0]
[1777878032835,60.53,79833.13,13.1,1.0,0.0,0.0]
[1777878033595,60.53,79833.13,13.1,1.0,0.0,0.0]
[1777878033842,60.53,79828.89,13.1,1.0,0.0,0.0]
[1777878034849,60.53,79826.61,13.1,1.0,0.0,0.0]
[1777878035856,60.53,79822.47,13.1,1.0,0.0,0.0]
[1777878036863,60.53,79819.25,13.1,1.0,0.0,0.0]
[1777878037870,60.53,79818.29,13.1,1.0,0.0,0.0]
[1777878038877,60.53,79819.77,13.1,1.0,0.0,0.0]
[1777878040890,60.53,79815.6,13.1,1.0,0.0,0.0]
[1777878041898,60.53,79810.61,13.1,1.0,0.0,0.0]
[1777878042904,60.53,79809.41,13.1,1.0,0.0,0.0]
[1777878043912,60.53,79810.4,13.1,1.0,0.0,0.0]
[1777878044919,60.53,79811.78,13.1,1.0,0.0,0.0]
[1777878045926,60.53,79812.69,13.1,1.0,0.0,0.0]
[1777878046933,60.53,79812.39,13.1,1.0,0.0,0.0]
[1777878047940,60.53,79810.37,13.1,1.0,0.0,0.0]
[1777878048947,60.53,79808.68,13.1,1.0,0.0,0.0]
[1777878049954,60.53,79810.48,13.1,1.0,0.0,0.0]
[1777878050961,60.53,79808.73,13.1,1.0,0.0,0.0]
[1777878051968,60.53,79809.55,13.1,1.0,0.0,0.0]
[1777878052975,60.53,79809.83,13.1,1.0,0.0,0.0]
[1777878053982,60.53,79816.05,13.1,1.0,0.0,0.0]
[1777878055996,60.53,79815.81,13.1,1.0,0.0,0.0]
[1777878057003,60.53,79817.73,13.1,1.0,0.0,0.0]
[1777878060030,60.53,79820.88,13.1,1.0,0.0,0.0]
[1777878061052,60.53,79820.88,13.1,1.0,0.0,0.0]
[1777878061152,60.53,79825.52,13.1,1.0,0.0,0.0]
[1777878062043,60.53,79834.49,13.1,1.0,0.0,0.0]
[1777878063049,60.53,79833.45,13.1,1.0,0.0,0.0]
[1777878064057,60.53,79850.25,13.1,1.0,0.0,0.0]
[1777878065064,60.53,79852.63,13.1,1.0,0.0,0.0]
[1777878066071,60.53,79852.73,13.1,1.0,0.0,0.0]
[1777878067124,60.53,79855.27,13.1,1.0,0.0,0.0]
[1777878069092,60.53,79856.29,13.1,1.0,0.0,0.0]
[1777878070098,60.53,79858.92,13.1,1.0,0.0,0.0]
[1777878071106,60.53,79861.26,13.1,1.0,0.0,0.0]
[1777878072113,60.53,79868.41,13.1,1.0,0.0,0.0]
[1777878073120,60.53,79869.11,13.1,1.0,0.0,0.0]
[1777878074126,60.53,79869.36,13.1,1.0,0.0,0.0]
[1777878075134,60.53,79869.65,13.1,1.0,0.0,0.0]
[1777878076142,60.53,79868.29,13.1,1.0,0.0,0.0]
[1777878077149,60.53,79868.68,13.1,1.0,0.0,0.0]
[1777878078155,60.53,79869.31,13.1,1.0,0.0,0.0]
[1777878080172,60.53,79869.5,13.1,1.0,0.0,0.0]
[1777878081183,60.53,79867.22,13.1,1.0,0.0,0.0]
[1777878082190,60.53,79866.53,13.1,1.0,0.0,0.0]
[1777878083197,60.53,79863.57,13.1,1.0,0.0,0.0]
[1777878084203,60.53,79862.77,13.1,1.0,0.0,0.0]
[1777878087225,60.53,79864.16,13.1,1.0,0.0,0.0]
[1777878088232,60.53,79865.91,13.1,1.0,0.0,0.0]
[1777878089239,60.53,79866.97,13.1,1.0,0.0,0.0]
[1777878090246,60.53,79866.39,13.1,1.0,0.0,0.0]
[1777878091253,60.53,79866.1,13.1,1.0,0.0,0.0]
[1777878092260,60.53,79865.02,13.1,1.0,0.0,0.0]
[1777878094273,60.53,79864.39,13.1,1.0,0.0,0.0]
[1777878096288,60.53,79866.25,13.1,1.0,0.0,0.0]
[1777878097294,60.53,79866.46,13.1,1.0,0.0,0.0]
[1777878098302,60.53,79866.8,13.1,1.0,0.0,0.0]
[1777878100316,60.53,79868.29,13.1,1.0,0.0,0.0]
[1777878101322,60.53,79870.68,13.1,1.0,0.0,0.0]
[1777878102077,60.53,79870.68,13.1,1.0,0.0,0.0]
[1777878102330,60.53,79875.42,13.1,1.0,0.0,0.0]
[1777878103337,60.53,79878.85,13.1,1.0,0.0,0.0]
[1777878104343,60.53,79877.5,13.1,1.0,0.0,0.0]
[1777878104579,60.53,79877.5,13.1,1.0,0.0,0.0]
[1777878105350,60.53,79877.93,13.1,1.0,0.0,0.0]
[1777878106358,60.53,79878.55,13.1,1.0,0.0,0.0]
[1777878107365,60.53,79878.29,13.1,1.0,0.0,0.0]
[1777878109380,60.53,79879.55,13.1,1.0,0.0,0.0]
[1777878110386,60.53,79877.5,13.1,1.0,0.0,0.0]
[1777878112400,60.53,79879.39,13.1,1.0,0.0,0.0]
[1777878113408,60.53,79878.12,13.1,1.0,0.0,0.0]
[1777878114414,60.53,79877.61,13.1,1.0,0.0,0.0]
[1777878115422,60.53,79877.96,13.1,1.0,0.0,0.0]
[1777878116429,60.53,79879.54,13.1,1.0,0.0,0.0]
[1777878117445,60.53,79878.97,13.1,1.0,0.0,0.0]
[1777878118480,60.53,79878.97,13.1,1.0,0.0,0.0]
[1777878118526,60.53,79878.97,13.1,1.0,0.0,0.0]
[1777878118561,60.53,79879.25,13.1,1.0,0.0,0.0]
[1777878119480,60.53,79882.28,13.1,1.0,0.0,0.0]
[1777878120487,60.53,79887.69,13.1,1.0,0.0,0.0]
[1777878121494,60.53,79889.49,13.1,1.0,0.0,0.0]
[1777878122684,60.53,79891.42,13.1,1.0,0.0,0.0]
[1777878123507,60.53,79888.8,13.1,1.0,0.0,0.0]
[1777878124515,60.53,79886.92,13.1,1.0,0.0,0.0]
[1777878125522,60.53,79887.11,13.1,1.0,0.0,0.0]
[1777878126529,60.53,79887.69,13.1,1.0,0.0,0.0]
[1777878128543,60.53,79888.26,13.1,1.0,0.0,0.0]
[1777878129550,60.53,79887.8,13.1,1.0,0.0,0.0]
[1777878130557,60.53,79888.21,13.1,1.0,0.0,0.0]
[1777878131563,60.53,79887.99,13.1,1.0,0.0,0.0]
[1777878132570,60.53,79888.17,13.1,1.0,0.0,0.0]
[1777878133577,60.53,79888.51,13.1,1.0,0.0,0.0]
[1777878134585,60.53,79888.71,13.1,1.0,0.0,0.0]
[1777878135592,60.53,79888.53,13.1,1.0,0.0,0.0]
[1777878138613,60.53,79887.97,13.1,1.0,0.0,0.0]
[1777878140627,60.53,79885.76,13.1,1.0,0.0,0.0]
[1777878141634,60.53,79883.81,13.1,1.0,0.0,0.0]
[1777878142640,60.53,79879.79,13.1,1.0,0.0,0.0]
[1777878144655,60.53,79880.08,13.1,1.0,0.0,0.0]
[1777878146669,60.53,79879.76,13.1,1.0,0.0,0.0]
[1777878147676,60.53,79880.27,13.1,1.0,0.0,0.0]
[1777878148682,60.53,79879.94,13.1,1.0,0.0,0.0]
[1777878151704,60.53,79880.09,13.1,1.0,0.0,0.0]
[1777878152710,60.53,79884.19,13.1,1.0,0.0,0.0]
[1777878153717,60.53,79891.66,13.1,1.0,0.0,0.0]
[1777878154725,60.53,79888.51,13.1,1.0,0.0,0.0]
[1777878155732,60.53,79883.66,13.1,1.0,0.0,0.0]
[1777878156739,60.53,79882.75,13.1,1.0,0.0,0.0]
[1777878157745,60.53,79881.41,13.1,1.0,0.0,0.0]
[1777878158753,60.53,79880.69,13.1,1.0,0.0,0.0]
[1777878159760,60.53,79882.42,13.1,1.0,0.0,0.0]
[1777878160766,60.53,79880.74,13.1,1.0,0.0,0.0]
[1777878161773,60.53,79882.93,13.1,1.0,0.0,0.0]
[1777878162781,60.53,79882.34,13.1,1.0,0.0,0.0]
[1777878163788,60.53,79882.61,13.1,1.0,0.0,0.0]
[1777878164795,60.53,79882.23,13.1,1.0,0.0,0.0]
[1777878165802,60.53,79882.69,13.1,1.0,0.0,0.0]
[1777878168822,60.53,79884.12,13.1,1.0,0.0,0.0]
[1777878169830,60.53,79883.83,13.1,1.0,0.0,0.0]
[1777878170837,60.53,79884.58,13.1,1.0,0.0,0.0]
[1777878171843,60.53,79884.41,13.1,1.0,0.0,0.0]
[1777878172851,60.53,79882.69,13.1,1.0,0.0,0.0]
[1777878174864,60.53,79882.88,13.1,1.0,0.0,0.0]
[1777878177886,60.53,79882.09,13.1,1.0,0.0,0.0]
[1777878180907,60.53,79894.37,13.1,1.0,0.0,0.0]
[1777878181914,60.53,79900.9,13.1,1.0,0.0,0.0]
[1777878182921,60.53,79901.87,13.1,1.0,0.0,0.0]
[1777878187956,60.53,79907.25,13.1,1.0,0.0,0.0]
[1777878188965,60.53,79909.52,13.1,1.0,0.0,0.0]
[1777878189969,60.53,79911.81,13.1,1.0,0.0,0.0]
[1777878190977,60.53,79909.58,13.1,1.0,0.0,0.0]
[1777878191984,60.53,79909.01,13.1,1.0,0.0,0.0]
[1777878192991,60.53,79907.95,13.1,1.0,0.0,0.0]
[1777878195006,60.53,79908.39,13.1,1.0,0.0,0.0]
[1777878196015,60.53,79910.35,13.1,1.0,0.0,0.0]
[1777878197169,60.53,79910.35,13.1,1.0,0.0,0.0]
[1777878197324,60.53,79910.35,13.1,1.0,0.0,0.0]
[1777878197426,60.53,79912.98,13.1,1.0,0.0,0.0]
[1777878198029,60.53,79916.89,13.1,1.0,0.0,0.0]
[1777878199252,60.53,79916.89,13.1,1.0,0.0,0.0]
[1777878199291,60.53,79922.23,13.1,1.0,0.0,0.0]
[1777878200043,60.53,79928.61,13.1,1.0,0.0,0.0]
[1777878201050,60.53,79930.04,13.1,1.0,0.0,0.0]
[1777878202057,60.53,79932.3,13.1,1.0,0.0,0.0]
[1777878203064,60.53,79931.56,13.1,1.0,0.0,0.0]
[1777878204071,60.53,79930.84,13.1,1.0,0.0,0.0]
[1777878205078,60.53,79932.4,13.1,1.0,0.0,0.0]
[1777878206084,60.53,79931.75,13.1,1.0,0.0,0.0]
[1777878208099,60.53,79930.39,13.1,1.0,0.0,0.0]
[1777878209106,60.53,79922.93,13.1,1.0,0.0,0.0]
[1777878210113,60.53,79920.87,13.1,1.0,0.0,0.0]
[1777878212126,60.53,79920.7,13.1,1.0,0.0,0.0]
[1777878213134,60.53,79912.07,13.1,1.0,0.0,0.0]
[1777878214141,60.53,79911.24,13.1,1.0,0.0,0.0]
[1777878215148,60.53,79910.28,13.1,1.0,0.0,0.0]
[1777878216155,60.53,79907.87,13.1,1.0,0.0,0.0]
[1777878217162,60.53,79905.47,13.1,1.0,0.0,0.0]
[1777878218169,60.53,79904.4,13.1,1.0,0.0,0.0]
[1777878219175,60.53,79903.84,13.1,1.0,0.0,0.0]
[1777878221190,60.53,79905.8,13.1,1.0,0.0,0.0]
[1777878222197,60.53,79905.55,13.1,1.0,0.0,0.0]
[1777878223204,60.53,79905.21,13.1,1.0,0.0,0.0]
[1777878224211,60.53,79903.55,13.1,1.0,0.0,0.0]
[1777878225218,60.53,79905.71,13.1,1.0,0.0,0.0]
[1777878226225,60.53,79904.55,13.1,1.0,0.0,0.0]
[1777878228238,60.53,79904.07,13.1,1.0,0.0,0.0]
[1777878229245,60.53,79904.5,13.1,1.0,0.0,0.0]
[1777878231260,60.53,79905.15,13.1,1.0,0.0,0.0]
[1777878232266,60.53,79904.62,13.1,1.0,0.0,0.0]
[1777878234281,60.53,79904.78,13.1,1.0,0.0,0.0]
[1777878237301,60.53,79905.2,13.1,1.0,0.0,0.0]
[1777878238308,60.53,79905.45,13.1,1.0,0.0,0.0]
[1777878240322,60.53,79904.85,13.1,1.0,0.0,0.0]
[1777878241330,60.53,79907.6,13.1,1.0,0.0,0.0]
[1777878242337,60.53,79906.97,13.1,1.0,0.0,0.0]
[1777878242873,60.53,79906.97,13.1,1.0,0.0,0.0]
[1777878243343,60.53,79907.64,13.1,1.0,0.0,0.0]
[1777878245357,60.53,79907.28,13.1,1.0,0.0,0.0]
[1777878246365,60.53,79910.38,13.1,1.0,0.0,0.0]
[1777878247372,60.53,79909.73,13.1,1.0,0.0,0.0]
[1777878249386,60.53,79909.43,13.1,1.0,0.0,0.0]
[1777878250393,60.53,79908.95,13.1,1.0,0.0,0.0]
[1777878251400,60.53,79909.31,13.1,1.0,0.0,0.0]
[1777878255428,60.53,79906.91,13.1,1.0,0.0,0.0]
[1777878256434,60.53,79906.7,13.1,1.0,0.0,0.0]
[1777878258449,60.53,79906.54,13.1,1.0,0.0,0.0]
[1777878260463,60.53,79903.18,13.1,1.0,0.0,0.0]
[1777878261470,60.53,79899.32,13.1,1.0,0.0,0.0]
[1777878262477,60.53,79897.98,13.1,1.0,0.0,0.0]
[1777878263484,60.53,79897.75,13.1,1.0,0.0,0.0]
[1777878264491,60.53,79896.42,13.1,1.0,0.0,0.0]
[1777878265499,60.53,79895.9,13.1,1.0,0.0,0.0]
[1777878266506,60.53,79896.39,13.1,1.0,0.0,0.0]
[1777878269527,60.53,79897.23,13.1,1.0,0.0,0.0]
[1777878271540,60.53,79897.19,13.1,1.0,0.0,0.0]
[1777878273555,60.53,79896.63,13.1,1.0,0.0,0.0]
[1777878275569,60.53,79896.4,13.1,1.0,0.0,0.0]
[1777878276577,60.53,79898.68,13.1,1.0,0.0,0.0]
[1777878277585,60.53,79901.48,13.1,1.0,0.0,0.0]
[1777878278592,60.53,79902.01,13.1,1.0,0.0,0.0]
[1777878281613,60.53,79902.3,13.1,1.0,0.0,0.0]
[1777878282620,60.53,79902.09,13.1,1.0,0.0,0.0]
[1777878285641,60.53,79901.05,13.1,1.0,0.0,0.0]
[1777878288663,60.53,79899.04,13.1,1.0,0.0,0.0]
[1777878289670,60.53,79898.3,13.1,1.0,0.0,0.0]
[1777878290677,60.53,79897.54,13.1,1.0,0.0,0.0]
[1777878293161,60.53,79897.45,13.1,1.0,0.0,0.0]
[1777878293356,60.53,79897.45,13.1,1.0,0.0,0.0]
[1777878293377,60.53,79897.45,13.1,1.0,0.0,0.0]
[1777878293767,60.53,79897.44,13.1,1.0,0.0,0.0]
[1777878293849,60.53,79888.25,13.1,1.0,0.0,0.0]
[1777878294706,60.53,79876.89,13.1,1.0,0.0,0.0]
[1777878295713,60.53,79874.33,13.1,1.0,0.0,0.0]
[1777878297727,60.53,79873.4,13.1,1.0,0.0,0.0]
[1777878298734,60.53,79872.64,13.1,1.0,0.0,0.0]
[1777878299741,60.53,79872.45,13.1,1.0,0.0,0.0]
[1777878300748,60.53,79872.93,13.1,1.0,0.0,0.0]
[1777878301755,60.53,79877.7,13.1,1.0,0.0,0.0]
[1777878302762,60.53,79878.44,13.1,1.0,0.0,0.0]
[1777878303769,60.53,79879.22,13.1,1.0,0.0,0.0]
[1777878304776,60.53,79878.93,13.1,1.0,0.0,0.0]
[1777878305782,60.53,79880.18,13.1,1.0,0.0,0.0]
[1777878306790,60.53,79883.55,13.1,1.0,0.0,0.0]
[1777878307797,60.53,79884.49,13.1,1.0,0.0,0.0]
[1777878308804,60.53,79886.56,13.1,1.0,0.0,0.0]
[1777878309811,60.53,79887.18,13.1,1.0,0.0,0.0]
[1777878310817,60.53,79887.76,13.1,1.0,0.0,0.0]
[1777878311825,60.53,79887.57,13.1,1.0,0.0,0.0]
[1777878312832,60.53,79887.76,13.1,1.0,0.0,0.0]
[1777878313838,60.53,79887.31,13.1,1.0,0.0,0.0]
[1777878314846,60.53,79886.12,13.1,1.0,0.0,0.0]
[1777878315852,60.53,79887.82,13.1,1.0,0.0,0.0]
[1777878316860,60.53,79889.36,13.1,1.0,0.0,0.0]
[1777878317866,60.53,79890.65,13.1,1.0,0.0,0.0]
[1777878318883,60.53,79890.65,13.1,1.0,0.0,0.0]
[1777878318982,60.53,79892.1,13.1,1.0,0.0,0.0]
[1777878319880,60.53,79897.06,13.1,1.0,0.0,0.0]
[1777878320888,60.53,79898.85,13.1,1.0,0.0,0.0]
[1777878321895,60.53,79898.21,13.1,1.0,0.0,0.0]
[1777878322902,60.53,79898.0,13.1,1.0,0.0,0.0]
[1777878323909,60.53,79900.53,13.1,1.0,0.0,0.0]
[1777878324916,60.53,79899.48,13.1,1.0,0.0,0.0]
[1777878325923,60.53,79902.87,13.1,1.0,0.0,0.0]
[1777878326929,60.53,79906.22,13.1,1.0,0.0,0.0]
[1777878327936,60.53,79904.38,13.1,1.0,0.0,0.0]
[1777878328944,60.53,79905.93,13.1,1.0,0.0,0.0]
[1777878329951,60.53,79907.04,13.1,1.0,0.0,0.0]
[1777878330958,60.53,79906.71,13.1,1.0,0.0,0.0]
[1777878331965,60.53,79910.34,13.1,1.0,0.0,0.0]
[1777878332972,60.53,79911.19,13.1,1.0,0.0,0.0]
[1777878334986,60.53,79910.8,13.1,1.0,0.0,0.0]
[1777878335992,60.53,79911.08,13.1,1.0,0.0,0.0]
[1777878336999,60.53,79911.53,13.1,1.0,0.0,0.0]
[1777878338007,60.53,79911.18,13.1,1.0,0.0,0.0]
[1777878339014,60.53,79910.09,13.1,1.0,0.0,0.0]
[1777878341029,60.53,79910.27,13.1,1.0,0.0,0.0]
[1777878342036,60.53,79910.6,13.1,1.0,0.0,0.0]
[1777878343043,60.53,79909.85,13.1,1.0,0.0,0.0]
[1777878348078,60.53,79910.39,13.1,1.0,0.0,0.0]
[1777878349085,60.53,79910.18,13.1,1.0,0.0,0.0]
[1777878351099,60.53,79910.54,13.1,1.0,0.0,0.0]
[1777878352106,60.53,79911.16,13.1,1.0,0.0,0.0]
[1777878353113,60.53,79910.75,13.1,1.0,0.0,0.0]
[1777878355127,60.53,79910.96,13.1,1.0,0.0,0.0]
[1777878356135,60.53,79911.13,13.1,1.0,0.0,0.0]
[1777878357142,60.53,79914.94,13.1,1.0,0.0,0.0]
[1777878358150,60.53,79918.21,13.1,1.0,0.0,0.0]
[1777878359156,60.53,79923.79,13.1,1.0,0.0,0.0]
[1777878360163,60.53,79925.37,13.1,1.0,0.0,0.0]
[1777878361170,60.53,79924.6,13.1,1.0,0.0,0.0]
[1777878363184,60.53,79924.76,13.1,1.0,0.0,0.0]
[1777878364191,60.53,79925.02,13.1,1.0,0.0,0.0]
[1777878365198,60.53,79924.8,13.1,1.0,0.0,0.0]
[1777878366205,60.53,79930.66,13.1,1.0,0.0,0.0]
[1777878367212,60.53,79929.65,13.1,1.0,0.0,0.0]
[1777878369226,60.53,79929.79,13.1,1.0,0.0,0.0]
[1777878370234,60.53,79930.09,13.1,1.0,0.0,0.0]
[1777878371240,60.53,79930.66,13.1,1.0,0.0,0.0]
[1777878373255,60.53,79928.67,13.1,1.0,0.0,0.0]
[1777878374262,60.53,79928.07,13.1,1.0,0.0,0.0]
[1777878375269,60.53,79927.71,13.1,1.0,0.0,0.0]
[1777878376276,60.53,79927.9,13.1,1.0,0.0,0.0]
[1777878378290,60.53,79924.76,13.1,1.0,0.0,0.0]
[1777878379296,60.53,79921.65,13.1,1.0,0.0,0.0]
[1777878380304,60.53,79920.74,13.1,1.0,0.0,0.0]
[1777878381311,60.53,79918.15,13.1,1.0,0.0,0.0]
[1777878382318,60.53,79909.62,13.1,1.0,0.0,0.0]
[1777878383325,60.53,79903.49,13.1,1.0,0.0,0.0]
[1777878384332,60.53,79902.75,13.1,1.0,0.0,0.0]
[1777878386346,60.53,79902.22,13.1,1.0,0.0,0.0]
[1777878387353,60.53,79902.5,13.1,1.0,0.0,0.0]
[1777878388360,60.53,79905.22,13.1,1.0,0.0,0.0]
[1777878389367,60.53,79908.92,13.1,1.0,0.0,0.0]
[1777878390373,60.53,79908.74,13.1,1.0,0.0,0.0]
[1777878392388,60.53,79909.3,13.1,1.0,0.0,0.0]
[1777878393395,60.53,79908.87,13.1,1.0,0.0,0.0]
[1777878394402,60.53,79906.68,13.1,1.0,0.0,0.0]
[1777878396416,60.53,79906.1,13.1,1.0,0.0,0.0]
[1777878397423,60.53,79903.0,13.1,1.0,0.0,0.0]
[1777878398432,60.53,79902.43,13.1,1.0,0.0,0.0]
[1777878399439,60.53,79901.85,13.1,1.0,0.0,0.0]
[1777878400446,60.53,79904.94,13.1,1.0,0.0,0.0]
[1777878401453,60.53,79903.41,13.1,1.0,0.0,0.0]
[1777878402460,60.53,79903.13,13.1,1.0,0.0,0.0]
[1777878403467,60.53,79903.35,13.1,1.0,0.0,0.0]
[1777878404474,60.53,79905.04,13.1,1.0,0.0,0.0]
[1777878405481,60.53,79904.1,13.1,1.0,0.0,0.0]
[1777878406488,60.53,79902.52,13.1,1.0,0.0,0.0]
[1777878407495,60.53,79903.12,13.1,1.0,0.0,0.0]
[1777878411523,60.53,79902.59,13.1,1.0,0.0,0.0]
[1777878415551,60.53,79901.93,13.1,1.0,0.0,0.0]
[1777878416558,60.53,79897.76,13.1,1.0,0.0,0.0]
[1777878417565,60.53,79884.47,13.1,1.0,0.0,0.0]
[1777878418572,60.53,79879.19,13.1,1.0,0.0,0.0]
[1777878419578,60.53,79878.6,13.1,1.0,0.0,0.0]
[1777878420585,60.53,79879.02,13.1,1.0,0.0,0.0]
[1777878421593,60.53,79884.04,13.1,1.0,0.0,0.0]
[1777878422600,60.53,79891.72,13.1,1.0,0.0,0.0]
[1777878423607,60.53,79894.83,13.1,1.0,0.0,0.0]
[1777878424613,60.53,79896.5,13.1,1.0,0.0,0.0]
[1777878425621,60.53,79896.99,13.1,1.0,0.0,0.0]
[1777878426629,60.53,79896.81,13.1,1.0,0.0,0.0]
[1777878428643,60.53,79897.48,13.1,1.0,0.0,0.0]
[1777878429650,60.53,79896.89,13.1,1.0,0.0,0.0]
[1777878430657,60.53,79898.73,13.1,1.0,0.0,0.0]
[1777878432671,60.53,79898.37,13.1,1.0,0.0,0.0]
[1777878433677,60.53,79898.54,13.1,1.0,0.0,0.0]
[1777878438713,60.53,79899.47,13.1,1.0,0.0,0.0]
[1777878439721,60.53,79900.92,13.1,1.0,0.0,0.0]
[1777878440727,60.53,79903.66,13.1,1.0,0.0,0.0]
[1777878444756,60.53,79904.25,13.1,1.0,0.0,0.0]
[1777878447777,60.53,79902.33,13.1,1.0,0.0,0.0]
[1777878449791,60.53,79891.85,13.1,1.0,0.0,0.0]
[1777878450799,60.53,79891.53,13.1,1.0,0.0,0.0]
[1777878451805,60.53,79892.04,13.1,1.0,0.0,0.0]
[1777878452812,60.53,79891.51,13.1,1.0,0.0,0.0]
[1777878454826,60.53,79892.14,13.1,1.0,0.0,0.0]
[1777878455833,60.53,79892.44,13.1,1.0,0.0,0.0]
[1777878456840,60.53,79894.93,13.1,1.0,0.0,0.0]
[1777878457847,60.53,79893.86,13.1,1.0,0.0,0.0]
[1777878458854,60.53,79894.48,13.1,1.0,0.0,0.0]
[1777878462881,60.53,79895.41,13.1,1.0,0.0,0.0]
[1777878463888,60.53,79895.06,13.1,1.0,0.0,0.0]
[1777878464896,60.53,79894.58,13.1,1.0,0.0,0.0]
[1777878466911,60.53,79894.91,13.1,1.0,0.0,0.0]
[1777878467918,60.53,79895.38,13.1,1.0,0.0,0.0]
[1777878468925,60.53,79898.1,13.1,1.0,0.0,0.0]
[1777878469933,60.53,79902.34,13.1,1.0,0.0,0.0]
[1777878470939,60.53,79903.28,13.1,1.0,0.0,0.0]
[1777878471946,60.53,79903.12,13.1,1.0,0.0,0.0]
[1777878472953,60.53,79903.65,13.1,1.0,0.0,0.0]
[1777878474966,60.53,79904.36,13.1,1.0,0.0,0.0]
[1777878477990,60.53,79903.75,13.1,1.0,0.0,0.0]
[1777878478998,60.53,79902.86,13.1,1.0,0.0,0.0]
[1777878480012,60.53,79902.1,13.1,1.0,0.0,0.0]
[1777878481012,60.53,79901.33,13.1,1.0,0.0,0.0]
[1777878482019,60.53,79902.07,13.1,1.0,0.0,0.0]
[1777878483027,60.53,79902.51,13.1,1.0,0.0,0.0]
[1777878484034,60.53,79901.48,13.1,1.0,0.0,0.0]
[1777878485041,60.53,79900.68,13.1,1.0,0.0,0.0]
[1777878488062,60.53,79900.43,13.1,1.0,0.0,0.0]
[1777878489069,60.53,79900.16,13.1,1.0,0.0,0.0]
[1777878492090,60.53,79901.06,13.1,1.0,0.0,0.0]
[1777878493097,60.53,79900.38,13.1,1.0,0.0,0.0]
[1777878494104,60.53,79900.66,13.1,1.0,0.0,0.0]
[1777878495111,60.53,79900.92,13.1,1.0,0.0,0.0]
[1777878496118,60.53,79900.67,13.1,1.0,0.0,0.0]
[1777878498132,60.53,79882.79,13.1,1.0,0.0,0.0]
[1777878499139,60.53,79879.82,13.1,1.0,0.0,0.0]
[1777878503166,60.53,79877.73,13.1,1.0,0.0,0.0]
[1777878505181,60.53,79878.26,13.1,1.0,0.0,0.0]
[1777878506188,60.53,79877.61,13.1,1.0,0.0,0.0]
[1777878507195,60.53,79878.09,13.1,1.0,0.0,0.0]
[1777878508202,60.53,79877.4,13.1,1.0,0.0,0.0]
[1777878510216,60.53,79876.74,13.1,1.0,0.0,0.0]
[1777878511506,60.53,79876.98,13.1,1.0,0.0,0.0]
[1777878512229,60.53,79877.44,13.1,1.0,0.0,0.0]
[1777878513237,60.53,79875.98,13.1,1.0,0.0,0.0]
[1777878514244,60.53,79875.12,13.1,1.0,0.0,0.0]
[1777878515251,60.53,79871.71,13.1,1.0,0.0,0.0]
[1777878516258,60.53,79869.64,13.1,1.0,0.0,0.0]
[1777878516888,60.53,79869.64,13.1,1.0,0.0,0.0]
[1777878517265,60.53,79867.53,13.1,1.0,0.0,0.0]
[1777878518272,60.53,79868.82,13.1,1.0,0.0,0.0]
[1777878519279,60.53,79867.59,13.1,1.0,0.0,0.0]
[1777878520577,60.53,79867.59,13.1,1.0,0.0,0.0]
[1777878520677,60.53,79867.91,13.1,1.0,0.0,0.0]
[1777878521294,60.53,79868.8,13.1,1.0,0.0,0.0]
[1777878523308,60.53,79868.03,13.1,1.0,0.0,0.0]
[1777878524724,60.53,79868.03,13.1,1.0,0.0,0.0]
[1777878524316,60.53,79868.21,13.1,1.0,0.0,0.0]
[1777878524826,60.53,79868.21,13.1,1.0,0.0,0.0]
[1777878527337,60.53,79867.57,13.1,1.0,0.0,0.0]
[1777878528343,60.53,79866.24,13.1,1.0,0.0,0.0]
[1777878529351,60.53,79865.51,13.1,1.0,0.0,0.0]
[1777878530358,60.53,79863.34,13.1,1.0,0.0,0.0]
[1777878531365,60.53,79847.56,13.1,1.0,0.0,0.0]
[1777878532372,60.53,79845.08,13.1,1.0,0.0,0.0]
[1777878534386,60.53,79844.87,13.1,1.0,0.0,0.0]
[1777878535305,60.53,79844.87,13.1,1.0,0.0,0.0]
[1777878535325,60.53,79844.87,13.1,1.0,0.0,0.0]
[1777878535393,60.53,79843.85,13.1,1.0,0.0,0.0]
[1777878536403,60.53,79843.12,13.1,1.0,0.0,0.0]
[1777878537410,60.53,79843.43,13.1,1.0,0.0,0.0]
[1777878538417,60.53,79845.39,13.1,1.0,0.0,0.0]
[1777878539424,60.53,79844.81,13.1,1.0,0.0,0.0]
[1777878540431,60.53,79843.54,13.1,1.0,0.0,0.0]
[1777878541438,60.53,79842.85,13.1,1.0,0.0,0.0]
[1777878543132,60.53,79842.74,13.1,1.0,0.0,0.0]
[1777878543325,60.53,79842.74,13.1,1.0,0.0,0.0]
[1777878543452,60.53,79843.42,13.1,1.0,0.0,0.0]
[1777878544459,60.53,79843.93,13.1,1.0,0.0,0.0]
[1777878545465,60.53,79843.3,13.1,1.0,0.0,0.0]
[1777878546473,60.53,79843.06,13.1,1.0,0.0,0.0]
[1777878547095,60.53,79843.06,13.1,1.0,0.0,0.0]
[1777878547326,60.53,79843.06,13.1,1.0,0.0,0.0]
[1777878549495,60.53,79849.22,13.1,1.0,0.0,0.0]
[1777878550427,60.53,79849.22,13.1,1.0,0.0,0.0]
[1777878550577,60.53,79849.22,13.1,1.0,0.0,0.0]
[1777878550678,60.53,79850.25,13.1,1.0,0.0,0.0]
[1777878551509,60.53,79851.03,13.1,1.0,0.0,0.0]
[1777878552516,60.53,79851.54,13.1,1.0,0.0,0.0]
[1777878555537,60.53,79851.79,13.1,1.0,0.0,0.0]
[1777878556544,60.53,79851.09,13.1,1.0,0.0,0.0]
[1777878557802,60.53,79851.09,13.1,1.0,0.0,0.0]
[1777878557826,60.53,79851.09,13.1,1.0,0.0,0.0]
[1777878558558,60.53,79851.52,13.1,1.0,0.0,0.0]
[1777878559566,60.53,79851.23,13.1,1.0,0.0,0.0]
[1777878562586,60.53,79851.63,13.1,1.0,0.0,0.0]
[1777878564600,60.53,79851.35,13.1,1.0,0.0,0.0]
[1777878566614,60.53,79851.68,13.1,1.0,0.0,0.0]
[1777878568627,60.53,79852.65,13.1,1.0,0.0,0.0]
[1777878569635,60.53,79861.4,13.1,1.0,0.0,0.0]
[1777878570642,60.53,79867.58,13.1,1.0,0.0,0.0]
[1777878571649,60.53,79870.03,13.1,1.0,0.0,0.0]
[1777878571926,60.53,79870.03,13.1,1.0,0.0,0.0]
[1777878572074,60.53,79870.03,13.1,1.0,0.0,0.0]
[1777878572656,60.53,79875.65,13.1,1.0,0.0,0.0]
[1777878573662,60.53,79873.02,13.1,1.0,0.0,0.0]
[1777878575570,60.53,79873.09,13.1,1.0,0.0,0.0]
[1777878575577,60.53,79873.09,13.1,1.0,0.0,0.0]
[1777878575677,60.53,79872.86,13.1,1.0,0.0,0.0]
[1777878576684,60.53,79873.81,13.1,1.0,0.0,0.0]
[1777878578698,60.53,79873.98,13.1,1.0,0.0,0.0]
[1777878579705,60.53,79874.59,13.1,1.0,0.0,0.0]
[1777878580712,60.53,79875.14,13.1,1.0,0.0,0.0]
[1777878581719,60.53,79875.61,13.1,1.0,0.0,0.0]
[1777878583024,60.53,79875.69,13.1,1.0,0.0,0.0]
[1777878583075,60.53,79875.69,13.1,1.0,0.0,0.0]
[1777878583733,60.53,79874.4,13.1,1.0,0.0,0.0]
[1777878586754,60.53,79873.56,13.1,1.0,0.0,0.0]
[1777878587761,60.53,79872.88,13.1,1.0,0.0,0.0]
[1777878588617,60.53,79872.88,13.1,1.0,0.0,0.0]
[1777878588832,60.53,79872.88,13.1,1.0,0.0,0.0]
[1777878588768,60.53,79872.56,13.1,1.0,0.0,0.0]
[1777878591789,60.53,79869.74,13.1,1.0,0.0,0.0]
[1777878592796,60.53,79869.02,13.1,1.0,0.0,0.0]
[1777878593803,60.53,79862.81,13.1,1.0,0.0,0.0]
[1777878594204,60.53,79862.81,13.1,1.0,0.0,0.0]
[1777878594326,60.53,79862.81,13.1,1.0,0.0,0.0]
[1777878594810,60.53,79863.1,13.1,1.0,0.0,0.0]
[1777878595817,60.53,79862.3,13.1,1.0,0.0,0.0]
[1777878596824,60.53,79861.84,13.1,1.0,0.0,0.0]
[1777878599844,60.53,79861.66,13.1,1.0,0.0,0.0]
[1777878600852,60.53,79864.93,13.1,1.0,0.0,0.0]
[1777878601859,60.53,79865.54,13.1,1.0,0.0,0.0]
[1777878602070,60.53,79865.54,13.1,1.0,0.0,0.0]
[1777878602080,60.53,79865.54,13.1,1.0,0.0,0.0]
[1777878602866,60.53,79865.83,13.1,1.0,0.0,0.0]
[1777878604763,60.53,79865.97,13.1,1.0,0.0,0.0]
[1777878604880,60.53,79866.91,13.1,1.0,0.0,0.0]
[1777878607901,60.53,79866.64,13.1,1.0,0.0,0.0]
[1777878608908,60.53,79866.14,13.1,1.0,0.0,0.0]
[1777878610285,60.53,79866.14,13.1,1.0,0.0,0.0]
[1777878610325,60.53,79866.14,13.1,1.0,0.0,0.0]
[1777878610427,60.53,79866.44,13.1,1.0,0.0,0.0]
[1777878611929,60.53,79867.56,13.1,1.0,0.0,0.0]
[1777878614950,60.53,79867.04,13.1,1.0,0.0,0.0]
[1777878620274,60.53,79867.02,13.1,1.0,0.0,0.0]
[1777878620329,60.53,79867.02,13.1,1.0,0.0,0.0]
[1777878620993,60.53,79864.14,13.1,1.0,0.0,0.0]
[1777878622000,60.53,79855.58,13.1,1.0,0.0,0.0]
[1777878623781,60.53,79855.58,13.1,1.0,0.0,0.0]
[1777878623826,60.53,79855.58,13.1,1.0,0.0,0.0]
[1777878623882,60.53,79852.64,13.1,1.0,0.0,0.0]
[1777878624017,60.53,79852.13,13.1,1.0,0.0,0.0]
[1777878629053,60.53,79851.5,13.1,1.0,0.0,0.0]
[1777878630060,60.53,79851.28,13.1,1.0,0.0,0.0]
[1777878632677,60.53,79851.28,13.1,1.0,0.0,0.0]
[1777878632825,60.53,79851.28,13.1,1.0,0.0,0.0]
[1777878632927,60.53,79852.31,13.1,1.0,0.0,0.0]
[1777878633081,60.53,79854.41,13.1,1.0,0.0,0.0]
[1777878634088,60.53,79848.35,13.1,1.0,0.0,0.0]
[1777878635811,60.53,79848.35,13.1,1.0,0.0,0.0]
[1777878635825,60.53,79848.35,13.1,1.0,0.0,0.0]
[1777878635849,60.53,79844.73,13.1,1.0,0.0,0.0]
[1777878636102,60.53,79844.06,13.1,1.0,0.0,0.0]
[1777878637109,60.53,79840.55,13.1,1.0,0.0,0.0]
[1777878638116,60.53,79841.85,13.1,1.0,0.0,0.0]
[1777878639203,60.53,79842.86,13.1,1.0,0.0,0.0]
[1777878640130,60.53,79847.73,13.1,1.0,0.0,0.0]
[1777878641866,60.53,79847.73,13.1,1.0,0.0,0.0]
[1777878641917,60.53,79847.0,13.1,1.0,0.0,0.0]
[1777878642077,60.53,79847.0,13.1,1.0,0.0,0.0]
[1777878645166,60.53,79847.3,13.1,1.0,0.0,0.0]
[1777878646575,60.53,79847.3,13.1,1.0,0.0,0.0]
[1777878646831,60.53,79847.3,13.1,1.0,0.0,0.0]
[1777878646860,60.53,79849.94,13.1,1.0,0.0,0.0]
[1777878647180,60.53,79849.5,13.1,1.0,0.0,0.0]
[1777878648187,60.53,79849.78,13.1,1.0,0.0,0.0]
[1777878650200,60.53,79851.44,13.1,1.0,0.0,0.0]
[1777878651133,60.53,79851.44,13.1,1.0,0.0,0.0]
[1777878651331,60.53,79851.44,13.1,1.0,0.0,0.0]
[1777878651625,60.53,79851.26,13.1,1.0,0.0,0.0]
[1777878652215,60.53,79857.33,13.1,1.0,0.0,0.0]
[1777878653222,60.53,79859.9,13.1,1.0,0.0,0.0]
[1777878654229,60.53,79860.43,13.1,1.0,0.0,0.0]
[1777878655395,60.53,79860.43,13.1,1.0,0.0,0.0]
[1777878655577,60.53,79860.43,13.1,1.0,0.0,0.0]
[1777878655601,60.53,79862.37,13.1,1.0,0.0,0.0]
[1777878661278,60.53,79862.51,13.1,1.0,0.0,0.0]
[1777878663292,60.53,79865.96,13.1,1.0,0.0,0.0]
[1777878664298,60.53,79863.48,13.1,1.0,0.0,0.0]
[1777878665663,60.53,79863.48,13.1,1.0,0.0,0.0]
[1777878665827,60.53,79863.48,13.1,1.0,0.0,0.0]
[1777878665884,60.53,79859.23,13.1,1.0,0.0,0.0]
[1777878667320,60.53,79858.55,13.1,1.0,0.0,0.0]
[1777878668355,60.53,79858.55,13.1,1.0,0.0,0.0]
[1777878668577,60.53,79858.55,13.1,1.0,0.0,0.0]
[1777878668613,60.53,79857.06,13.1,1.0,0.0,0.0]
[1777878674369,60.53,79857.28,13.1,1.0,0.0,0.0]
[1777878675158,60.53,79857.28,13.1,1.0,0.0,0.0]
[1777878675325,60.53,79857.28,13.1,1.0,0.0,0.0]
[1777878681420,60.53,79857.24,13.1,1.0,0.0,0.0]
[1777878682570,60.53,79857.24,13.1,1.0,0.0,0.0]
[1777878682828,60.53,79857.24,13.1,1.0,0.0,0.0]
[1777878683434,60.53,79856.47,13.1,1.0,0.0,0.0]
[1777878685448,60.53,79855.99,13.1,1.0,0.0,0.0]
[1777878686454,60.53,79856.18,13.1,1.0,0.0,0.0]
[1777878687462,60.53,79856.7,13.1,1.0,0.0,0.0]
[1777878688191,60.53,79856.7,13.1,1.0,0.0,0.0]
[1777878688329,60.53,79856.7,13.1,1.0,0.0,0.0]
[1777878688469,60.53,79856.51,13.1,1.0,0.0,0.0]
[1777878690483,60.53,79855.96,13.1,1.0,0.0,0.0]
[1777878691490,60.53,79853.97,13.1,1.0,0.0,0.0]
[1777878692131,60.53,79853.97,13.1,1.0,0.0,0.0]
[1777878692326,60.53,79853.97,13.1,1.0,0.0,0.0]
[1777878692497,60.53,79853.11,13.1,1.0,0.0,0.0]
[1777878694511,60.53,79853.55,13.1,1.0,0.0,0.0]
[1777878695517,60.53,79852.87,13.1,1.0,0.0,0.0]
[1777878696415,60.53,79852.87,13.1,1.0,0.0,0.0]
[1777878696579,60.53,79852.87,13.1,1.0,0.0,0.0]
[1777878696641,60.53,79853.47,13.1,1.0,0.0,0.0]
[1777878697532,60.53,79854.71,13.1,1.0,0.0,0.0]
[1777878698539,60.53,79854.51,13.1,1.0,0.0,0.0]
[1777878702925,60.53,79854.35,13.1,1.0,0.0,0.0]
[1777878708609,60.53,79854.51,13.1,1.0,0.0,0.0]
[1777878709616,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777878710383,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777878710563,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777878710623,60.53,79852.58,13.1,1.0,0.0,0.0]
[1777878711630,60.53,79851.49,13.1,1.0,0.0,0.0]
[1777878712637,60.53,79849.45,13.1,1.0,0.0,0.0]
[1777878713643,60.53,79847.97,13.1,1.0,0.0,0.0]
[1777878714651,60.53,79848.31,13.1,1.0,0.0,0.0]
[1777878715658,60.53,79847.81,13.1,1.0,0.0,0.0]
[1777878717639,60.53,79847.9,13.1,1.0,0.0,0.0]
[1777878717825,60.53,79847.9,13.1,1.0,0.0,0.0]
[1777878717926,60.53,79847.59,13.1,1.0,0.0,0.0]
[1777878718679,60.53,79847.37,13.1,1.0,0.0,0.0]
[1777878719686,60.53,79847.67,13.1,1.0,0.0,0.0]
[1777878722496,60.53,79847.83,13.1,1.0,0.0,0.0]
[1777878722577,60.53,79847.83,13.1,1.0,0.0,0.0]
[1777878722707,60.53,79847.61,13.1,1.0,0.0,0.0]
[1777878723714,60.53,79847.95,13.1,1.0,0.0,0.0]
[1777878724721,60.53,79846.5,13.1,1.0,0.0,0.0]
[1777878725728,60.53,79844.64,13.1,1.0,0.0,0.0]
[1777878726735,60.53,79838.35,13.1,1.0,0.0,0.0]
[1777878727304,60.53,79838.35,13.1,1.0,0.0,0.0]
[1777878727325,60.53,79838.35,13.1,1.0,0.0,0.0]
[1777878727742,60.53,79833.83,13.1,1.0,0.0,0.0]
[1777878728749,60.53,79828.77,13.1,1.0,0.0,0.0]
[1777878729756,60.53,79828.41,13.1,1.0,0.0,0.0]
[1777878731770,60.53,79827.89,13.1,1.0,0.0,0.0]
[1777878734795,60.53,79815.52,13.1,1.0,0.0,0.0]
[1777878735802,60.53,79813.92,13.1,1.0,0.0,0.0]
[1777878737816,60.53,79813.44,13.1,1.0,0.0,0.0]
[1777878738823,60.53,79813.7,13.1,1.0,0.0,0.0]
[1777878739183,60.53,79813.7,13.1,1.0,0.0,0.0]
[1777878739324,60.53,79813.7,13.1,1.0,0.0,0.0]
[1777878740837,60.53,79819.76,13.1,1.0,0.0,0.0]
[1777878741845,60.53,79824.54,13.1,1.0,0.0,0.0]
[1777878742387,60.53,79824.54,13.1,1.0,0.0,0.0]
[1777878742579,60.53,79824.54,13.1,1.0,0.0,0.0]
[1777878742852,60.53,79825.48,13.1,1.0,0.0,0.0]
[1777878743859,60.53,79826.0,13.1,1.0,0.0,0.0]
[1777878748894,60.53,79827.47,13.1,1.0,0.0,0.0]
[1777878751903,60.53,79827.44,13.1,1.0,0.0,0.0]
[1777878752005,60.53,79827.44,13.1,1.0,0.0,0.0]
[1777878752076,60.53,79827.44,13.1,1.0,0.0,0.0]
[1777878756950,60.53,79826.72,13.1,1.0,0.0,0.0]
[1777878758963,60.53,79826.26,13.1,1.0,0.0,0.0]
[1777878759971,60.53,79825.99,13.1,1.0,0.0,0.0]
[1777878760978,60.53,79826.49,13.1,1.0,0.0,0.0]
[1777878761985,60.53,79826.12,13.1,1.0,0.0,0.0]
[1777878762992,60.53,79826.48,13.1,1.0,0.0,0.0]
[1777878768029,60.53,79826.21,13.1,1.0,0.0,0.0]
[1777878769036,60.53,79825.84,13.1,1.0,0.0,0.0]
[1777878770043,60.53,79826.25,13.1,1.0,0.0,0.0]
[1777878770960,60.53,79826.25,13.1,1.0,0.0,0.0]
[1777878771078,60.53,79826.4,13.1,1.0,0.0,0.0]
[1777878776085,60.53,79826.83,13.1,1.0,0.0,0.0]
[1777878777091,60.53,79827.42,13.1,1.0,0.0,0.0]
[1777878778150,60.53,79827.42,13.1,1.0,0.0,0.0]
[1777878778351,60.53,79827.42,13.1,1.0,0.0,0.0]
[1777878778408,60.53,79830.06,13.1,1.0,0.0,0.0]
[1777878779676,60.53,79837.09,13.1,1.0,0.0,0.0]
[1777878780113,60.53,79837.91,13.1,1.0,0.0,0.0]
[1777878781120,60.53,79842.87,13.1,1.0,0.0,0.0]
[1777878782127,60.53,79845.46,13.1,1.0,0.0,0.0]
[1777878783526,60.53,79845.46,13.1,1.0,0.0,0.0]
[1777878783575,60.53,79845.46,13.1,1.0,0.0,0.0]
[1777878783619,60.53,79845.74,13.1,1.0,0.0,0.0]
[1777878784141,60.53,79850.57,13.1,1.0,0.0,0.0]
[1777878785148,60.53,79852.81,13.1,1.0,0.0,0.0]
[1777878786155,60.53,79854.86,13.1,1.0,0.0,0.0]
[1777878788169,60.53,79852.78,13.1,1.0,0.0,0.0]
[1777878789176,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777878790147,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777878790329,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777878790429,60.53,79852.49,13.1,1.0,0.0,0.0]
[1777878791190,60.53,79852.72,13.1,1.0,0.0,0.0]
[1777878794082,60.53,79852.93,13.1,1.0,0.0,0.0]
[1777878794211,60.53,79851.76,13.1,1.0,0.0,0.0]
[1777878798239,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777878800253,60.53,79852.44,13.1,1.0,0.0,0.0]
[1777878801412,60.53,79852.44,13.1,1.0,0.0,0.0]
[1777878801581,60.53,79852.44,13.1,1.0,0.0,0.0]
[1777878803274,60.53,79854.28,13.1,1.0,0.0,0.0]
[1777878804970,60.53,79854.28,13.1,1.0,0.0,0.0]
[1777878805075,60.53,79854.28,13.1,1.0,0.0,0.0]
[1777878805071,60.53,79854.49,13.1,1.0,0.0,0.0]
[1777878805288,60.53,79854.69,13.1,1.0,0.0,0.0]
[1777878806295,60.53,79854.41,13.1,1.0,0.0,0.0]
[1777878807302,60.53,79854.94,13.1,1.0,0.0,0.0]
[1777878808309,60.53,79857.26,13.1,1.0,0.0,0.0]
[1777878809459,60.53,79857.26,13.1,1.0,0.0,0.0]
[1777878810323,60.53,79858.59,13.1,1.0,0.0,0.0]
[1777878811330,60.53,79859.17,13.1,1.0,0.0,0.0]
[1777878812336,60.53,79862.54,13.1,1.0,0.0,0.0]
[1777878813344,60.53,79865.7,13.1,1.0,0.0,0.0]
[1777878814351,60.53,79866.78,13.1,1.0,0.0,0.0]
[1777878819385,60.53,79866.59,13.1,1.0,0.0,0.0]
[1777878820393,60.53,79866.23,13.1,1.0,0.0,0.0]
[1777878821400,60.53,79864.04,13.1,1.0,0.0,0.0]
[1777878822407,60.53,79861.08,13.1,1.0,0.0,0.0]
[1777878823415,60.53,79857.76,13.1,1.0,0.0,0.0]
[1777878825429,60.53,79857.3,13.1,1.0,0.0,0.0]
[1777878826436,60.53,79857.85,13.1,1.0,0.0,0.0]
[1777878827445,60.53,79849.63,13.1,1.0,0.0,0.0]
[1777878828452,60.53,79848.43,13.1,1.0,0.0,0.0]
[1777878831473,60.53,79850.05,13.1,1.0,0.0,0.0]
[1777878832480,60.53,79850.34,13.1,1.0,0.0,0.0]
[1777878833487,60.53,79851.35,13.1,1.0,0.0,0.0]
[1777878834493,60.53,79850.98,13.1,1.0,0.0,0.0]
[1777878841543,60.53,79851.35,13.1,1.0,0.0,0.0]
[1777878842550,60.53,79851.01,13.1,1.0,0.0,0.0]
[1777878843557,60.53,79852.65,13.1,1.0,0.0,0.0]
[1777878844564,60.53,79856.45,13.1,1.0,0.0,0.0]
[1777878845571,60.53,79856.72,13.1,1.0,0.0,0.0]
[1777878846578,60.53,79858.24,13.1,1.0,0.0,0.0]
[1777878847584,60.53,79858.61,13.1,1.0,0.0,0.0]
[1777878848592,60.53,79858.17,13.1,1.0,0.0,0.0]
[1777878849598,60.53,79857.31,13.1,1.0,0.0,0.0]
[1777878851613,60.53,79857.49,13.1,1.0,0.0,0.0]
[1777878853626,60.53,79857.92,13.1,1.0,0.0,0.0]
[1777878854634,60.53,79857.34,13.1,1.0,0.0,0.0]
[1777878856648,60.53,79857.68,13.1,1.0,0.0,0.0]
[1777878857654,60.53,79858.71,13.1,1.0,0.0,0.0]
[1777878859670,60.53,79858.48,13.1,1.0,0.0,0.0]
[1777878860677,60.53,79858.05,13.1,1.0,0.0,0.0]
[1777878863698,60.53,79858.73,13.1,1.0,0.0,0.0]
[1777878866719,60.53,79859.5,13.1,1.0,0.0,0.0]
[1777878867726,60.53,79860.66,13.1,1.0,0.0,0.0]
[1777878869740,60.53,79860.45,13.1,1.0,0.0,0.0]
[1777878870747,60.53,79860.01,13.1,1.0,0.0,0.0]
[1777878874775,60.53,79862.16,13.1,1.0,0.0,0.0]
[1777878879810,60.53,79862.2,13.1,1.0,0.0,0.0]
[1777878880817,60.53,79862.54,13.1,1.0,0.0,0.0]
[1777878882831,60.53,79876.69,13.1,1.0,0.0,0.0]
[1777878884845,60.53,79877.03,13.1,1.0,0.0,0.0]
[1777878889879,60.53,79876.93,13.1,1.0,0.0,0.0]
[1777878891894,60.53,79881.36,13.1,1.0,0.0,0.0]
[1777878892901,60.53,79881.83,13.1,1.0,0.0,0.0]
[1777878893908,60.53,79881.35,13.1,1.0,0.0,0.0]
[1777878894915,60.53,79881.03,13.1,1.0,0.0,0.0]
[1777878895922,60.53,79880.29,13.1,1.0,0.0,0.0]
[1777878896929,60.53,79879.88,13.1,1.0,0.0,0.0]
[1777878898942,60.53,79880.63,13.1,1.0,0.0,0.0]
[1777878900956,60.53,79880.96,13.1,1.0,0.0,0.0]
[1777878901964,60.53,79886.63,13.1,1.0,0.0,0.0]
[1777878902971,60.53,79889.67,13.1,1.0,0.0,0.0]
[1777878903978,60.53,79891.02,13.1,1.0,0.0,0.0]
[1777878904985,60.53,79888.19,13.1,1.0,0.0,0.0]
[1777878905991,60.53,79886.28,13.1,1.0,0.0,0.0]
[1777878906999,60.53,79885.03,13.1,1.0,0.0,0.0]
[1777878909013,60.53,79886.98,13.1,1.0,0.0,0.0]
[1777878910020,60.53,79888.17,13.1,1.0,0.0,0.0]
[1777878911027,60.53,79890.27,13.1,1.0,0.0,0.0]
[1777878912033,60.53,79891.32,13.1,1.0,0.0,0.0]
[1777878913041,60.53,79891.5,13.1,1.0,0.0,0.0]
[1777878914048,60.53,79891.82,13.1,1.0,0.0,0.0]
[1777878915055,60.53,79894.38,13.1,1.0,0.0,0.0]
[1777878916062,60.53,79899.66,13.1,1.0,0.0,0.0]
[1777878916240,60.53,79899.66,13.1,1.0,0.0,0.0]
[1777878916327,60.53,79899.66,13.1,1.0,0.0,0.0]
[1777878917069,60.53,79895.86,13.1,1.0,0.0,0.0]
[1777878918075,60.53,79895.44,13.1,1.0,0.0,0.0]
[1777878920090,60.53,79894.95,13.1,1.0,0.0,0.0]
[1777878921097,60.53,79891.78,13.1,1.0,0.0,0.0]
[1777878922104,60.53,79891.08,13.1,1.0,0.0,0.0]
[1777878924118,60.53,79886.63,13.1,1.0,0.0,0.0]
[1777878925180,60.53,79877.35,13.1,1.0,0.0,0.0]
[1777878926132,60.53,79873.56,13.1,1.0,0.0,0.0]
[1777878926582,60.53,79873.56,13.1,1.0,0.0,0.0]
[1777878927139,60.53,79872.45,13.1,1.0,0.0,0.0]
[1777878928146,60.53,79872.05,13.1,1.0,0.0,0.0]
[1777878929153,60.53,79867.92,13.1,1.0,0.0,0.0]
[1777878930160,60.53,79865.53,13.1,1.0,0.0,0.0]
[1777878931166,60.53,79866.66,13.1,1.0,0.0,0.0]
[1777878932258,60.53,79866.58,13.1,1.0,0.0,0.0]
[1777878932326,60.53,79866.58,13.1,1.0,0.0,0.0]
[1777878935195,60.53,79867.34,13.1,1.0,0.0,0.0]
[1777878938216,60.53,79865.43,13.1,1.0,0.0,0.0]
[1777878939223,60.53,79867.3,13.1,1.0,0.0,0.0]
[1777878941237,60.53,79869.12,13.1,1.0,0.0,0.0]
[1777878941295,60.53,79869.12,13.1,1.0,0.0,0.0]
[1777878941325,60.53,79869.12,13.1,1.0,0.0,0.0]
[1777878942244,60.53,79868.83,13.1,1.0,0.0,0.0]
[1777878944258,60.53,79869.73,13.1,1.0,0.0,0.0]
[1777878945619,60.53,79869.73,13.1,1.0,0.0,0.0]
[1777878945829,60.53,79869.73,13.1,1.0,0.0,0.0]
[1777878945929,60.53,79871.27,13.1,1.0,0.0,0.0]
[1777878946272,60.53,79870.25,13.1,1.0,0.0,0.0]
[1777878948184,60.53,79870.25,13.1,1.0,0.0,0.0]
[1777878947279,60.53,79873.41,13.1,1.0,0.0,0.0]
[1777878948331,60.53,79873.41,13.1,1.0,0.0,0.0]
[1777878948400,60.53,79873.77,13.1,1.0,0.0,0.0]
[1777878949295,60.53,79874.58,13.1,1.0,0.0,0.0]
[1777878950302,60.53,79873.09,13.1,1.0,0.0,0.0]
[1777878951308,60.53,79872.81,13.1,1.0,0.0,0.0]
[1777878953323,60.53,79873.64,13.1,1.0,0.0,0.0]
[1777878954484,60.53,79873.4,13.1,1.0,0.0,0.0]
[1777878955337,60.53,79884.61,13.1,1.0,0.0,0.0]
[1777878956344,60.53,79893.39,13.1,1.0,0.0,0.0]
[1777878957350,60.53,79896.69,13.1,1.0,0.0,0.0]
[1777878958358,60.53,79903.99,13.1,1.0,0.0,0.0]
[1777878959365,60.53,79902.3,13.1,1.0,0.0,0.0]
[1777878960372,60.53,79901.64,13.1,1.0,0.0,0.0]
[1777878961379,60.53,79896.21,13.1,1.0,0.0,0.0]
[1777878962386,60.53,79898.1,13.1,1.0,0.0,0.0]
[1777878964019,60.53,79898.1,13.1,1.0,0.0,0.0]
[1777878964076,60.53,79898.1,13.1,1.0,0.0,0.0]
[1777878964121,60.53,79898.55,13.1,1.0,0.0,0.0]
[1777878964400,60.53,79897.93,13.1,1.0,0.0,0.0]
[1777878965406,60.53,79896.84,13.1,1.0,0.0,0.0]
[1777878966414,60.53,79897.09,13.1,1.0,0.0,0.0]
[1777878968897,60.53,79897.07,13.1,1.0,0.0,0.0]
[1777878969076,60.53,79897.07,13.1,1.0,0.0,0.0]
[1777878970851,60.53,79895.43,13.1,1.0,0.0,0.0]
[1777878972007,60.53,79895.43,13.1,1.0,0.0,0.0]
[1777878972092,60.53,79895.76,13.1,1.0,0.0,0.0]
[1777878972456,60.53,79894.74,13.1,1.0,0.0,0.0]
[1777878973617,60.53,79894.74,13.1,1.0,0.0,0.0]
[1777878973828,60.53,79894.74,13.1,1.0,0.0,0.0]
[1777878973840,60.53,79895.29,13.1,1.0,0.0,0.0]
[1777878974470,60.53,79898.26,13.1,1.0,0.0,0.0]
[1777878975477,60.53,79900.29,13.1,1.0,0.0,0.0]
[1777878977174,60.53,79900.29,13.1,1.0,0.0,0.0]
[1777878977276,60.53,79900.07,13.1,1.0,0.0,0.0]
[1777878977331,60.53,79900.07,13.1,1.0,0.0,0.0]
[1777878977490,60.53,79896.02,13.1,1.0,0.0,0.0]
[1777878979505,60.53,79895.35,13.1,1.0,0.0,0.0]
[1777878980512,60.53,79895.02,13.1,1.0,0.0,0.0]
[1777878981519,60.53,79895.67,13.1,1.0,0.0,0.0]
[1777878982525,60.53,79894.61,13.1,1.0,0.0,0.0]
[1777878983893,60.53,79894.61,13.1,1.0,0.0,0.0]
[1777878984076,60.53,79894.61,13.1,1.0,0.0,0.0]
[1777878984164,60.53,79894.95,13.1,1.0,0.0,0.0]
[1777878984539,60.53,79896.6,13.1,1.0,0.0,0.0]
[1777878985547,60.53,79897.14,13.1,1.0,0.0,0.0]
[1777878986554,60.53,79897.75,13.1,1.0,0.0,0.0]
[1777878987561,60.53,79894.35,13.1,1.0,0.0,0.0]
[1777878988922,60.53,79894.35,13.1,1.0,0.0,0.0]
[1777878989076,60.53,79894.35,13.1,1.0,0.0,0.0]
[1777878989177,60.53,79893.25,13.1,1.0,0.0,0.0]
[1777878989575,60.53,79894.29,13.1,1.0,0.0,0.0]
[1777878991591,60.53,79893.78,13.1,1.0,0.0,0.0]
[1777878992841,60.53,79893.78,13.1,1.0,0.0,0.0]
[1777878993083,60.53,79893.78,13.1,1.0,0.0,0.0]
[1777878993185,60.53,79887.78,13.1,1.0,0.0,0.0]
[1777878993604,60.53,79886.87,13.1,1.0,0.0,0.0]
[1777878994612,60.53,79887.18,13.1,1.0,0.0,0.0]
[1777878995618,60.53,79887.93,13.1,1.0,0.0,0.0]
[1777878996673,60.53,79887.93,13.1,1.0,0.0,0.0]
[1777878996828,60.53,79887.93,13.1,1.0,0.0,0.0]
[1777878996911,60.53,79883.61,13.1,1.0,0.0,0.0]
[1777878997633,60.53,79885.8,13.1,1.0,0.0,0.0]
[1777879002667,60.53,79885.32,13.1,1.0,0.0,0.0]
[1777879003433,60.53,79885.32,13.1,1.0,0.0,0.0]
[1777879008639,60.53,79885.4,13.1,1.0,0.0,0.0]
[1777879008827,60.53,79885.4,13.1,1.0,0.0,0.0]
[1777879009717,60.53,79885.13,13.1,1.0,0.0,0.0]
[1777879010726,60.53,79885.66,13.1,1.0,0.0,0.0]
[1777879011732,60.53,79885.33,13.1,1.0,0.0,0.0]
[1777879013747,60.53,79884.85,13.1,1.0,0.0,0.0]
[1777879014754,60.53,79885.43,13.1,1.0,0.0,0.0]
[1777879015757,60.53,79885.43,13.1,1.0,0.0,0.0]
[1777879015827,60.53,79885.43,13.1,1.0,0.0,0.0]
[1777879016768,60.53,79884.74,13.1,1.0,0.0,0.0]
[1777879017775,60.53,79885.26,13.1,1.0,0.0,0.0]
[1777879018782,60.53,79884.42,13.1,1.0,0.0,0.0]
[1777879019789,60.53,79881.59,13.1,1.0,0.0,0.0]
[1777879020796,60.53,79878.48,13.1,1.0,0.0,0.0]
[1777879021494,60.53,79878.48,13.1,1.0,0.0,0.0]
[1777879021576,60.53,79878.48,13.1,1.0,0.0,0.0]
[1777879021803,60.53,79873.75,13.1,1.0,0.0,0.0]
[1777879022809,60.53,79874.01,13.1,1.0,0.0,0.0]
[1777879023817,60.53,79873.83,13.1,1.0,0.0,0.0]
[1777879024824,60.53,79873.12,13.1,1.0,0.0,0.0]
[1777879025831,60.53,79872.4,13.1,1.0,0.0,0.0]
[1777879026633,60.53,79872.4,13.1,1.0,0.0,0.0]
[1777879026831,60.53,79872.4,13.1,1.0,0.0,0.0]
[1777879028852,60.53,79873.13,13.1,1.0,0.0,0.0]
[1777879029858,60.53,79871.47,13.1,1.0,0.0,0.0]
[1777879030937,60.53,79871.47,13.1,1.0,0.0,0.0]
[1777879031076,60.53,79871.47,13.1,1.0,0.0,0.0]
[1777879031159,60.53,79870.56,13.1,1.0,0.0,0.0]
[1777879036326,60.53,79870.51,13.1,1.0,0.0,0.0]
[1777879035903,60.53,79870.13,13.1,1.0,0.0,0.0]
[1777879039931,60.53,79861.19,13.1,1.0,0.0,0.0]
[1777879040937,60.53,79858.68,13.1,1.0,0.0,0.0]
[1777879042300,60.53,79858.68,13.1,1.0,0.0,0.0]
[1777879042335,60.53,79858.68,13.1,1.0,0.0,0.0]
[1777879041945,60.53,79857.31,13.1,1.0,0.0,0.0]
[1777879046981,60.53,79859.49,13.1,1.0,0.0,0.0]
[1777879047988,60.53,79859.85,13.1,1.0,0.0,0.0]
[1777879048995,60.53,79860.05,13.1,1.0,0.0,0.0]
[1777879050187,60.53,79860.05,13.1,1.0,0.0,0.0]
[1777879050326,60.53,79860.05,13.1,1.0,0.0,0.0]
[1777879050355,60.53,79859.77,13.1,1.0,0.0,0.0]
[1777879051009,60.53,79859.85,13.1,1.0,0.0,0.0]
[1777879053027,60.53,79861.87,13.1,1.0,0.0,0.0]
[1777879054034,60.53,79862.14,13.1,1.0,0.0,0.0]
[1777879054761,60.53,79862.14,13.1,1.0,0.0,0.0]
[1777879054826,60.53,79862.14,13.1,1.0,0.0,0.0]
[1777879056048,60.53,79861.85,13.1,1.0,0.0,0.0]
[1777879057055,60.53,79862.09,13.1,1.0,0.0,0.0]
[1777879058062,60.53,79862.31,13.1,1.0,0.0,0.0]
[1777879059069,60.53,79861.94,13.1,1.0,0.0,0.0]
[1777879061083,60.53,79862.4,13.1,1.0,0.0,0.0]
[1777879062090,60.53,79862.06,13.1,1.0,0.0,0.0]
[1777879063353,60.53,79862.06,13.1,1.0,0.0,0.0]
[1777879063587,60.53,79862.1,13.1,1.0,0.0,0.0]
[1777879066118,60.53,79861.75,13.1,1.0,0.0,0.0]
[1777879067125,60.53,79861.27,13.1,1.0,0.0,0.0]
[1777879069139,60.53,79860.83,13.1,1.0,0.0,0.0]
[1777879073262,60.53,79860.75,13.1,1.0,0.0,0.0]
[1777879073325,60.53,79860.75,13.1,1.0,0.0,0.0]
[1777879073363,60.53,79860.11,13.1,1.0,0.0,0.0]
[1777879074174,60.53,79859.93,13.1,1.0,0.0,0.0]
[1777879075181,60.53,79860.1,13.1,1.0,0.0,0.0]
[1777879078202,60.53,79859.5,13.1,1.0,0.0,0.0]
[1777879079473,60.53,79859.63,13.1,1.0,0.0,0.0]
[1777879079695,60.53,79859.63,13.1,1.0,0.0,0.0]
[1777879079826,60.53,79859.63,13.1,1.0,0.0,0.0]
[1777879080216,60.53,79858.33,13.1,1.0,0.0,0.0]
[1777879081222,60.53,79857.8,13.1,1.0,0.0,0.0]
[1777879082230,60.53,79856.09,13.1,1.0,0.0,0.0]
[1777879084244,60.53,79844.66,13.1,1.0,0.0,0.0]
[1777879085251,60.53,79838.56,13.1,1.0,0.0,0.0]
[1777879086660,60.53,79838.62,13.1,1.0,0.0,0.0]
[1777879087869,60.53,79838.58,13.1,1.0,0.0,0.0]
[1777879088272,60.53,79838.83,13.1,1.0,0.0,0.0]
[1777879093310,60.53,79838.2,13.1,1.0,0.0,0.0]
[1777879096331,60.53,79818.36,13.1,1.0,0.0,0.0]
[1777879097338,60.53,79816.98,13.1,1.0,0.0,0.0]
[1777879099392,60.53,79816.18,13.1,1.0,0.0,0.0]
[1777879101581,60.53,79816.9,13.1,1.0,0.0,0.0]
[1777879105345,60.53,79816.64,13.1,1.0,0.0,0.0]
[1777879106400,60.53,79825.04,13.1,1.0,0.0,0.0]
[1777879107408,60.53,79826.51,13.1,1.0,0.0,0.0]
[1777879108536,60.53,79825.34,13.1,1.0,0.0,0.0]
[1777879108577,60.53,79825.34,13.1,1.0,0.0,0.0]
[1777879109653,60.53,79825.34,13.1,1.0,0.0,0.0]
[1777879110557,60.53,79825.58,13.1,1.0,0.0,0.0]
[1777879110576,60.53,79825.58,13.1,1.0,0.0,0.0]
[1777879115076,60.53,79825.23,13.1,1.0,0.0,0.0]
[1777879115324,60.53,79825.23,13.1,1.0,0.0,0.0]
[1777879119731,60.53,79831.37,13.1,1.0,0.0,0.0]
[1777879119826,60.53,79831.37,13.1,1.0,0.0,0.0]
[1777879121963,60.53,79838.29,13.1,1.0,0.0,0.0]
[1777879122080,60.53,79838.29,13.1,1.0,0.0,0.0]
[1777879124593,60.53,79844.02,13.1,1.0,0.0,0.0]
[1777879124828,60.53,79844.02,13.1,1.0,0.0,0.0]
[1777879130569,60.53,79846.1,13.1,1.0,0.0,0.0]
[1777879132412,60.53,79846.1,13.1,1.0,0.0,0.0]
[1777879132577,60.53,79846.24,13.1,1.0,0.0,0.0]
[1777879133531,60.53,79846.56,13.1,1.0,0.0,0.0]
[1777879133583,60.53,79846.56,13.1,1.0,0.0,0.0]
[1777879137990,60.53,79845.29,13.1,1.0,0.0,0.0]
[1777879138075,60.53,79845.29,13.1,1.0,0.0,0.0]
[1777879138780,60.53,79846.13,13.1,1.0,0.0,0.0]
[1777879138827,60.53,79846.13,13.1,1.0,0.0,0.0]
[1777879143163,60.53,79846.6,13.1,1.0,0.0,0.0]
[1777879143330,60.53,79846.6,13.1,1.0,0.0,0.0]
[1777879148695,60.53,79845.74,13.1,1.0,0.0,0.0]
[1777879150738,60.53,79846.31,13.1,1.0,0.0,0.0]
[1777879150830,60.53,79846.31,13.1,1.0,0.0,0.0]
[1777879152873,60.53,79845.82,13.1,1.0,0.0,0.0]
[1777879153076,60.53,79845.82,13.1,1.0,0.0,0.0]
[1777879156549,60.53,79850.75,13.1,1.0,0.0,0.0]
[1777879156581,60.53,79850.75,13.1,1.0,0.0,0.0]
[1777879159242,60.53,79855.43,13.1,1.0,0.0,0.0]
[1777879165038,60.53,79855.1,13.1,1.0,0.0,0.0]
[1777879165075,60.53,79855.1,13.1,1.0,0.0,0.0]
[1777879167413,60.53,79855.67,13.1,1.0,0.0,0.0]
[1777879167580,60.53,79855.56,13.1,1.0,0.0,0.0]
[1777879171918,60.53,79854.84,13.1,1.0,0.0,0.0]
[1777879172074,60.53,79854.84,13.1,1.0,0.0,0.0]
[1777879177898,60.53,79852.89,13.1,1.0,0.0,0.0]
[1777879179271,60.53,79852.89,13.1,1.0,0.0,0.0]
[1777879179324,60.53,79852.89,13.1,1.0,0.0,0.0]
[1777879180731,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777879180828,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777879185954,60.53,79852.27,13.1,1.0,0.0,0.0]
[1777879186966,60.53,79852.27,13.1,1.0,0.0,0.0]
[1777879187078,60.53,79852.27,13.1,1.0,0.0,0.0]
[1777879195017,60.53,79852.8,13.1,1.0,0.0,0.0]
[1777879197463,60.53,79852.71,13.1,1.0,0.0,0.0]
[1777879199568,60.53,79849.89,13.1,1.0,0.0,0.0]
[1777879199578,60.53,79849.89,13.1,1.0,0.0,0.0]
[1777879205088,60.53,79843.24,13.1,1.0,0.0,0.0]
[1777879205854,60.53,79843.24,13.1,1.0,0.0,0.0]
[1777879207577,60.53,79837.79,13.1,1.0,0.0,0.0]
[1777879209499,60.53,79838.45,13.1,1.0,0.0,0.0]
[1777879209582,60.53,79838.52,13.1,1.0,0.0,0.0]
[1777879215158,60.53,79836.07,13.1,1.0,0.0,0.0]
[1777879219022,60.53,79835.77,13.1,1.0,0.0,0.0]
[1777879219078,60.53,79835.77,13.1,1.0,0.0,0.0]
[1777879224220,60.53,79835.76,13.1,1.0,0.0,0.0]
[1777879225266,60.53,79835.76,13.1,1.0,0.0,0.0]
[1777879225328,60.53,79835.76,13.1,1.0,0.0,0.0]
[1777879227716,60.53,79835.06,13.1,1.0,0.0,0.0]
[1777879227832,60.53,79835.06,13.1,1.0,0.0,0.0]
[1777879233287,60.53,79835.46,13.1,1.0,0.0,0.0]
[1777879238322,60.53,79836.6,13.1,1.0,0.0,0.0]
[1777879243359,60.53,79837.11,13.1,1.0,0.0,0.0]
[1777879248393,60.53,79837.12,13.1,1.0,0.0,0.0]
[1777879251575,60.53,79837.14,13.1,1.0,0.0,0.0]
[1777879257453,60.53,79836.53,13.1,1.0,0.0,0.0]
[1777879257564,60.53,79836.53,13.1,1.0,0.0,0.0]
[1777879257580,60.53,79836.08,13.1,1.0,0.0,0.0]
[1777879263346,60.53,79837.08,13.1,1.0,0.0,0.0]
[1777879266389,60.53,79837.12,13.1,1.0,0.0,0.0]
[1777879266393,60.53,79837.12,13.1,1.0,0.0,0.0]
[1777879266585,60.53,79837.12,13.1,1.0,0.0,0.0]
[1777879276803,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879276827,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879276889,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879277082,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879287676,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879289972,60.53,79837.26,13.1,1.0,0.0,0.0]
[1777879290077,60.53,79837.26,13.1,1.0,0.0,0.0]
[1777879296641,60.53,79837.29,13.1,1.0,0.0,0.0]
[1777879298552,60.53,79836.5,13.1,1.0,0.0,0.0]
[1777879298580,60.53,79836.5,13.1,1.0,0.0,0.0]
[1777879298670,60.53,79835.17,13.1,1.0,0.0,0.0]
[1777879298832,60.53,79835.17,13.1,1.0,0.0,0.0]
[1777879305015,60.53,79836.43,13.1,1.0,0.0,0.0]
[1777879305080,60.53,79836.43,13.1,1.0,0.0,0.0]
[1777879310026,60.53,79834.77,13.1,1.0,0.0,0.0]
[1777879310078,60.53,79834.77,13.1,1.0,0.0,0.0]
[1777879310224,60.53,79834.77,13.1,1.0,0.0,0.0]
[1777879310339,60.53,79834.77,13.1,1.0,0.0,0.0]
[1777879315873,60.53,79837.04,13.1,1.0,0.0,0.0]
[1777879320908,60.53,79837.05,13.1,1.0,0.0,0.0]
[1777879328911,60.53,79837.4,13.1,1.0,0.0,0.0]
[1777879328962,60.53,79837.4,13.1,1.0,0.0,0.0]
[1777879329077,60.53,79837.4,13.1,1.0,0.0,0.0]
[1777879329094,60.53,79837.4,13.1,1.0,0.0,0.0]
[1777879329331,60.53,79837.4,13.1,1.0,0.0,0.0]
[1777879335009,60.53,79836.12,13.1,1.0,0.0,0.0]
[1777879340046,60.53,79836.22,13.1,1.0,0.0,0.0]
[1777879345046,60.53,79838.61,13.1,1.0,0.0,0.0]
[1777879345086,60.53,79838.61,13.1,1.0,0.0,0.0]
[1777879347577,60.53,79844.21,13.1,1.0,0.0,0.0]
[1777879347580,60.53,79847.53,13.1,1.0,0.0,0.0]
[1777879347826,60.53,79847.53,13.1,1.0,0.0,0.0]
[1777879353142,60.53,79847.69,13.1,1.0,0.0,0.0]
[1777879354886,60.53,79848.43,13.1,1.0,0.0,0.0]
[1777879355077,60.53,79848.43,13.1,1.0,0.0,0.0]
[1777879360191,60.53,79851.05,13.1,1.0,0.0,0.0]
[1777879364717,60.53,79850.43,13.1,1.0,0.0,0.0]
[1777879364826,60.53,79850.43,13.1,1.0,0.0,0.0]
[1777879365205,60.53,79850.43,13.1,1.0,0.0,0.0]
[1777879365333,60.53,79850.43,13.1,1.0,0.0,0.0]
[1777879370614,60.53,79850.23,13.1,1.0,0.0,0.0]
[1777879370825,60.53,79850.15,13.1,1.0,0.0,0.0]
[1777879375899,60.53,79848.74,13.1,1.0,0.0,0.0]
[1777879376084,60.53,79848.74,13.1,1.0,0.0,0.0]
[1777879376679,60.53,79848.74,13.1,1.0,0.0,0.0]
[1777879376830,60.53,79848.46,13.1,1.0,0.0,0.0]
[1777879382347,60.53,79845.88,13.1,1.0,0.0,0.0]
[1777879384564,60.53,79846.91,13.1,1.0,0.0,0.0]
[1777879384578,60.53,79846.91,13.1,1.0,0.0,0.0]
[1777879384871,60.53,79846.79,13.1,1.0,0.0,0.0]
[1777879385082,60.53,79846.79,13.1,1.0,0.0,0.0]
[1777879389306,60.53,79846.09,13.1,1.0,0.0,0.0]
[1777879389324,60.53,79846.09,13.1,1.0,0.0,0.0]
[1777879395438,60.53,79846.26,13.1,1.0,0.0,0.0]
[1777879398541,60.53,79846.62,13.1,1.0,0.0,0.0]
[1777879398578,60.53,79846.62,13.1,1.0,0.0,0.0]
[1777879398724,60.53,79846.53,13.1,1.0,0.0,0.0]
[1777879398828,60.53,79846.53,13.1,1.0,0.0,0.0]
[1777879404501,60.53,79850.33,13.1,1.0,0.0,0.0]
[1777879404727,60.53,79850.33,13.1,1.0,0.0,0.0]
[1777879404830,60.53,79850.33,13.1,1.0,0.0,0.0]
[1777879410547,60.53,79850.14,13.1,1.0,0.0,0.0]
[1777879411836,60.53,79849.66,13.1,1.0,0.0,0.0]
[1777879412081,60.53,79849.66,13.1,1.0,0.0,0.0]
[1777879412313,60.53,79849.66,13.1,1.0,0.0,0.0]
[1777879412328,60.53,79849.66,13.1,1.0,0.0,0.0]
[1777879417596,60.53,79850.35,13.1,1.0,0.0,0.0]
[1777879418910,60.53,79849.7,13.1,1.0,0.0,0.0]
[1777879419080,60.53,79849.7,13.1,1.0,0.0,0.0]
[1777879419578,60.53,79849.7,13.1,1.0,0.0,0.0]
[1777879419827,60.53,79849.97,13.1,1.0,0.0,0.0]
[1777879424349,60.53,79855.04,13.1,1.0,0.0,0.0]
[1777879424577,60.53,79855.04,13.1,1.0,0.0,0.0]
[1777879429631,60.53,79858.73,13.1,1.0,0.0,0.0]
[1777879429826,60.53,79858.73,13.1,1.0,0.0,0.0]
[1777879430510,60.53,79858.09,13.1,1.0,0.0,0.0]
[1777879430582,60.53,79858.09,13.1,1.0,0.0,0.0]
[1777879435722,60.53,79857.69,13.1,1.0,0.0,0.0]
[1777879437563,60.53,79857.59,13.1,1.0,0.0,0.0]
[1777879437582,60.53,79857.59,13.1,1.0,0.0,0.0]
[1777879438779,60.53,79858.33,13.1,1.0,0.0,0.0]
[1777879438830,60.53,79858.33,13.1,1.0,0.0,0.0]
[1777879443355,60.53,79857.89,13.1,1.0,0.0,0.0]
[1777879443575,60.53,79857.89,13.1,1.0,0.0,0.0]
[1777879447238,60.53,79850.76,13.1,1.0,0.0,0.0]
[1777879447325,60.53,79850.76,13.1,1.0,0.0,0.0]
[1777879447468,60.53,79850.76,13.1,1.0,0.0,0.0]
[1777879447582,60.53,79850.76,13.1,1.0,0.0,0.0]
[1777879452841,60.53,79851.42,13.1,1.0,0.0,0.0]
[1777879457875,60.53,79850.56,13.1,1.0,0.0,0.0]
[1777879460259,60.53,79850.29,13.1,1.0,0.0,0.0]
[1777879460325,60.53,79850.29,13.1,1.0,0.0,0.0]
[1777879465030,60.53,79853.95,13.1,1.0,0.0,0.0]
[1777879465080,60.53,79853.95,13.1,1.0,0.0,0.0]
[1777879470828,60.53,79853.59,13.1,1.0,0.0,0.0]
[1777879471077,60.53,79853.89,13.1,1.0,0.0,0.0]
[1777879475285,60.53,79853.92,13.1,1.0,0.0,0.0]
[1777879475333,60.53,79853.92,13.1,1.0,0.0,0.0]
[1777879476022,60.53,79853.55,13.1,1.0,0.0,0.0]
[1777879476076,60.53,79853.55,13.1,1.0,0.0,0.0]
[1777879481998,60.53,79850.96,13.1,1.0,0.0,0.0]
[1777879483707,60.53,79850.59,13.1,1.0,0.0,0.0]
[1777879483826,60.53,79850.59,13.1,1.0,0.0,0.0]
[1777879484449,60.53,79848.76,13.1,1.0,0.0,0.0]
[1777879484578,60.53,79848.76,13.1,1.0,0.0,0.0]
[1777879487535,60.53,79840.47,13.1,1.0,0.0,0.0]
[1777879487577,60.53,79840.47,13.1,1.0,0.0,0.0]
[1777879493122,60.53,79838.91,13.1,1.0,0.0,0.0]
[1777879498157,60.53,79839.08,13.1,1.0,0.0,0.0]
[1777879499818,60.53,79839.08,13.1,1.0,0.0,0.0]
[1777879499825,60.53,79839.08,13.1,1.0,0.0,0.0]
[1777879501063,60.53,79839.66,13.1,1.0,0.0,0.0]
[1777879501083,60.53,79839.66,13.1,1.0,0.0,0.0]
[1777879507220,60.53,79839.78,13.1,1.0,0.0,0.0]
[1777879510968,60.53,79839.74,13.1,1.0,0.0,0.0]
[1777879511074,60.53,79839.74,13.1,1.0,0.0,0.0]
[1777879515925,60.53,79839.27,13.1,1.0,0.0,0.0]
[1777879516078,60.53,79839.27,13.1,1.0,0.0,0.0]
[1777879524340,60.53,79838.69,13.1,1.0,0.0,0.0]
[1777879527576,60.53,79839.07,13.1,1.0,0.0,0.0]
[1777879533405,60.53,79838.79,13.1,1.0,0.0,0.0]
[1777879535965,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879536077,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879536288,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879536330,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879539573,60.53,79838.03,13.1,1.0,0.0,0.0]
[1777879539826,60.53,79838.03,13.1,1.0,0.0,0.0]
[1777879540032,60.53,79838.41,13.1,1.0,0.0,0.0]
[1777879540083,60.53,79838.41,13.1,1.0,0.0,0.0]
[1777879545489,60.53,79838.36,13.1,1.0,0.0,0.0]
[1777879552538,60.53,79838.64,13.1,1.0,0.0,0.0]
[1777879554581,60.53,79838.96,13.1,1.0,0.0,0.0]
[1777879554785,60.53,79838.96,13.1,1.0,0.0,0.0]
[1777879554835,60.53,79838.96,13.1,1.0,0.0,0.0]
[1777879559099,60.53,79837.59,13.1,1.0,0.0,0.0]
[1777879559330,60.53,79837.59,13.1,1.0,0.0,0.0]
[1777879560367,60.53,79835.5,13.1,1.0,0.0,0.0]
[1777879560576,60.53,79835.5,13.1,1.0,0.0,0.0]
[1777879567643,60.53,79835.84,13.1,1.0,0.0,0.0]
[1777879569503,60.53,79838.87,13.1,1.0,0.0,0.0]
[1777879569576,60.53,79838.87,13.1,1.0,0.0,0.0]
[1777879573955,60.53,79844.05,13.1,1.0,0.0,0.0]
[1777879574080,60.53,79844.13,13.1,1.0,0.0,0.0]
[1777879575788,60.53,79844.13,13.1,1.0,0.0,0.0]
[1777879575826,60.53,79844.13,13.1,1.0,0.0,0.0]
[1777879581741,60.53,79843.97,13.1,1.0,0.0,0.0]
[1777879585386,60.53,79843.58,13.1,1.0,0.0,0.0]
[1777879585576,60.53,79843.58,13.1,1.0,0.0,0.0]
[1777879585721,60.53,79843.58,13.1,1.0,0.0,0.0]
[1777879585829,60.53,79843.58,13.1,1.0,0.0,0.0]
[1777879591812,60.53,79843.53,13.1,1.0,0.0,0.0]
[1777879596847,60.53,79842.84,13.1,1.0,0.0,0.0]
[1777879597154,60.53,79842.84,13.1,1.0,0.0,0.0]
[1777879597324,60.53,79842.84,13.1,1.0,0.0,0.0]
[1777879597504,60.53,79842.84,13.1,1.0,0.0,0.0]
[1777879597582,60.53,79842.84,13.1,1.0,0.0,0.0]
[1777879599288,60.53,79842.18,13.1,1.0,0.0,0.0]
[1777879602170,60.53,79845.15,13.1,1.0,0.0,0.0]
[1777879602330,60.53,79845.15,13.1,1.0,0.0,0.0]
[1777879607759,60.53,79847.27,13.1,1.0,0.0,0.0]
[1777879607830,60.53,79847.27,13.1,1.0,0.0,0.0]
[1777879607924,60.53,79850.58,13.1,1.0,0.0,0.0]
[1777879608284,60.53,79850.58,13.1,1.0,0.0,0.0]
[1777879608327,60.53,79850.58,13.1,1.0,0.0,0.0]
[1777879608931,60.53,79850.98,13.1,1.0,0.0,0.0]
[1777879613966,60.53,79850.99,13.1,1.0,0.0,0.0]
[1777879615980,60.53,79851.32,13.1,1.0,0.0,0.0]
[1777879616987,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777879617308,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777879617325,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777879617670,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777879617833,60.53,79851.98,13.1,1.0,0.0,0.0]
[1777879617994,60.53,79851.67,13.1,1.0,0.0,0.0]
[1777879621016,60.53,79852.37,13.1,1.0,0.0,0.0]
[1777879622023,60.53,79853.21,13.1,1.0,0.0,0.0]
[1777879623030,60.53,79853.84,13.1,1.0,0.0,0.0]
[1777879624379,60.53,79853.84,13.1,1.0,0.0,0.0]
[1777879624581,60.53,79853.84,13.1,1.0,0.0,0.0]
[1777879624831,60.53,79853.84,13.1,1.0,0.0,0.0]
[1777879624889,60.53,79853.93,13.1,1.0,0.0,0.0]
[1777879627058,60.53,79853.42,13.1,1.0,0.0,0.0]
[1777879628672,60.53,79853.42,13.1,1.0,0.0,0.0]
[1777879633100,60.53,79852.97,13.1,1.0,0.0,0.0]
[1777879634874,60.53,79852.97,13.1,1.0,0.0,0.0]
[1777879634936,60.53,79853.22,13.1,1.0,0.0,0.0]
[1777879635075,60.53,79853.22,13.1,1.0,0.0,0.0]
[1777879635114,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777879636622,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777879636831,60.53,79853.06,13.1,1.0,0.0,0.0]
[1777879637128,60.53,79852.46,13.1,1.0,0.0,0.0]
[1777879640149,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777879641512,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777879641576,60.53,79853.02,13.1,1.0,0.0,0.0]
[1777879642163,60.53,79853.85,13.1,1.0,0.0,0.0]
[1777879645184,60.53,79855.27,13.1,1.0,0.0,0.0]
[1777879650219,60.53,79855.16,13.1,1.0,0.0,0.0]
[1777879651226,60.53,79855.26,13.1,1.0,0.0,0.0]
[1777879657267,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879659163,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879659328,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879659864,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879659926,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879660078,60.53,79856.11,13.1,1.0,0.0,0.0]
[1777879660289,60.53,79855.08,13.1,1.0,0.0,0.0]
[1777879661296,60.53,79855.93,13.1,1.0,0.0,0.0]
[1777879662302,60.53,79856.21,13.1,1.0,0.0,0.0]
[1777879665425,60.53,79856.21,13.1,1.0,0.0,0.0]
[1777879665577,60.53,79856.21,13.1,1.0,0.0,0.0]
[1777879665936,60.53,79856.21,13.1,1.0,0.0,0.0]
[1777879666038,60.53,79857.43,13.1,1.0,0.0,0.0]
[1777879666076,60.53,79857.43,13.1,1.0,0.0,0.0]
[1777879666331,60.53,79859.1,13.1,1.0,0.0,0.0]
[1777879667338,60.53,79858.67,13.1,1.0,0.0,0.0]
[1777879669725,60.53,79858.83,13.1,1.0,0.0,0.0]
[1777879670547,60.53,79859.01,13.1,1.0,0.0,0.0]
[1777879670576,60.53,79859.01,13.1,1.0,0.0,0.0]
[1777879670648,60.53,79859.46,13.1,1.0,0.0,0.0]
[1777879672373,60.53,79859.17,13.1,1.0,0.0,0.0]
[1777879674387,60.53,79858.76,13.1,1.0,0.0,0.0]
[1777879675394,60.53,79857.92,13.1,1.0,0.0,0.0]
[1777879676861,60.53,79857.92,13.1,1.0,0.0,0.0]
[1777879677057,60.53,79857.87,13.1,1.0,0.0,0.0]
[1777879677434,60.53,79857.87,13.1,1.0,0.0,0.0]
[1777879677536,60.53,79856.17,13.1,1.0,0.0,0.0]
[1777879678421,60.53,79853.23,13.1,1.0,0.0,0.0]
[1777879679428,60.53,79854.24,13.1,1.0,0.0,0.0]
[1777879681043,60.53,79854.24,13.1,1.0,0.0,0.0]
[1777879680435,60.53,79854.94,13.1,1.0,0.0,0.0]
[1777879681442,60.53,79855.05,13.1,1.0,0.0,0.0]
[1777879683456,60.53,79854.59,13.1,1.0,0.0,0.0]
[1777879690505,60.53,79854.97,13.1,1.0,0.0,0.0]
[1777879691513,60.53,79853.92,13.1,1.0,0.0,0.0]
[1777879692520,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879693145,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879693329,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879693709,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879693829,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879693928,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879696565,60.53,79854.21,13.1,1.0,0.0,0.0]
[1777879700576,60.53,79850.95,13.1,1.0,0.0,0.0]
[1777879701396,60.53,79850.95,13.1,1.0,0.0,0.0]
[1777879701577,60.53,79850.95,13.1,1.0,0.0,0.0]
[1777879701614,60.53,79851.04,13.1,1.0,0.0,0.0]
[1777879702795,60.53,79851.04,13.1,1.0,0.0,0.0]
[1777879702829,60.53,79851.04,13.1,1.0,0.0,0.0]
[1777879702896,60.53,79849.17,13.1,1.0,0.0,0.0]
[1777879703598,60.53,79847.01,13.1,1.0,0.0,0.0]
[1777879704605,60.53,79844.94,13.1,1.0,0.0,0.0]
[1777879706618,60.53,79843.0,13.1,1.0,0.0,0.0]
[1777879707117,60.53,79843.0,13.1,1.0,0.0,0.0]
[1777879707325,60.53,79843.0,13.1,1.0,0.0,0.0]
[1777879707461,60.53,79843.0,13.1,1.0,0.0,0.0]
[1777879707579,60.53,79843.0,13.1,1.0,0.0,0.0]
[1777879707626,60.53,79840.52,13.1,1.0,0.0,0.0]
[1777879708634,60.53,79842.54,13.1,1.0,0.0,0.0]
[1777879710650,60.53,79841.0,13.1,1.0,0.0,0.0]
[1777879711657,60.53,79818.25,13.1,1.0,0.0,0.0]
[1777879712664,60.53,79824.1,13.1,1.0,0.0,0.0]
[1777879713670,60.53,79825.1,13.1,1.0,0.0,0.0]
[1777879715077,60.53,79825.1,13.1,1.0,0.0,0.0]
[1777879714927,60.53,79831.58,13.1,1.0,0.0,0.0]
[1777879715876,60.53,79830.67,13.1,1.0,0.0,0.0]
[1777879716468,60.53,79830.67,13.1,1.0,0.0,0.0]
[1777879716584,60.53,79830.67,13.1,1.0,0.0,0.0]
[1777879716692,60.53,79831.13,13.1,1.0,0.0,0.0]
[1777879719079,60.53,79831.01,13.1,1.0,0.0,0.0]
[1777879719713,60.53,79829.28,13.1,1.0,0.0,0.0]
[1777879720439,60.53,79829.28,13.1,1.0,0.0,0.0]
[1777879720579,60.53,79829.28,13.1,1.0,0.0,0.0]
[1777879725760,60.53,79828.68,13.1,1.0,0.0,0.0]
[1777879727421,60.53,79828.85,13.1,1.0,0.0,0.0]
[1777879727574,60.53,79828.85,13.1,1.0,0.0,0.0]
[1777879732809,60.53,79826.96,13.1,1.0,0.0,0.0]
[1777879736237,60.53,79827.33,13.1,1.0,0.0,0.0]
[1777879736325,60.53,79827.33,13.1,1.0,0.0,0.0]
[1777879737812,60.53,79827.61,13.1,1.0,0.0,0.0]
[1777879737826,60.53,79827.61,13.1,1.0,0.0,0.0]
[1777879742879,60.53,79825.89,13.1,1.0,0.0,0.0]
[1777879745564,60.53,79825.36,13.1,1.0,0.0,0.0]
[1777879745576,60.53,79825.36,13.1,1.0,0.0,0.0]
[1777879746174,60.53,79825.32,13.1,1.0,0.0,0.0]
[1777879748558,60.53,79825.88,13.1,1.0,0.0,0.0]
[1777879748578,60.53,79825.88,13.1,1.0,0.0,0.0]
[1777879749564,60.53,79828.1,13.1,1.0,0.0,0.0]
[1777879749584,60.53,79828.1,13.1,1.0,0.0,0.0]
[1777879754123,60.53,79829.87,13.1,1.0,0.0,0.0]
[1777879754325,60.53,79830.5,13.1,1.0,0.0,0.0]
[1777879759651,60.53,79830.65,13.1,1.0,0.0,0.0]
[1777879761353,60.53,79833.64,13.1,1.0,0.0,0.0]
[1777879761584,60.53,79833.64,13.1,1.0,0.0,0.0]
[1777879762867,60.53,79835.54,13.1,1.0,0.0,0.0]
[1777879763076,60.53,79835.54,13.1,1.0,0.0,0.0]
[1777879768883,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879769079,60.53,79839.22,13.1,1.0,0.0,0.0]
[1777879774496,60.53,79844.01,13.1,1.0,0.0,0.0]
[1777879774578,60.53,79844.01,13.1,1.0,0.0,0.0]
[1777879776053,60.53,79844.45,13.1,1.0,0.0,0.0]
[1777879776085,60.53,79844.45,13.1,1.0,0.0,0.0]
[1777879777458,60.53,79844.71,13.1,1.0,0.0,0.0]
[1777879781568,60.53,79845.47,13.1,1.0,0.0,0.0]
[1777879781573,60.53,79845.47,13.1,1.0,0.0,0.0]
[1777879784690,60.53,79841.85,13.1,1.0,0.0,0.0]
[1777879784827,60.53,79841.85,13.1,1.0,0.0,0.0]
[1777879785041,60.53,79841.85,13.1,1.0,0.0,0.0]
[1777879785078,60.53,79841.85,13.1,1.0,0.0,0.0]
[1777879789546,60.53,79841.16,13.1,1.0,0.0,0.0]
[1777879789577,60.53,79841.16,13.1,1.0,0.0,0.0]
[1777879790068,60.53,79841.16,13.1,1.0,0.0,0.0]
[1777879790075,60.53,79841.16,13.1,1.0,0.0,0.0]
[1777879795243,60.53,79841.99,13.1,1.0,0.0,0.0]
[1777879796851,60.53,79841.99,13.1,1.0,0.0,0.0]
[1777879797076,60.53,79841.99,13.1,1.0,0.0,0.0]
[1777879802292,60.53,79842.52,13.1,1.0,0.0,0.0]
[1777879807086,60.53,79842.38,13.1,0.99778,0.0,0.0]
[1777879808997,60.53,79842.38,13.1,0.99778,0.0,0.0]
[1777879810578,60.53,79842.85,13.1,0.99556,0.0,0.0]
[1777879810694,60.53,79842.85,13.1,0.99556,0.0,0.0]
[1777879811826,60.53,79842.85,13.1,0.99556,0.0,0.0]
[1777879817397,60.53,79836.76,13.1,0.99111,0.0,0.0]
[1777879823039,60.53,79835.17,13.1,0.98889,0.0,0.0]
[1777879823074,60.53,79835.17,13.1,0.98889,0.0,0.0]
[1777879826336,60.53,79834.48,13.1,0.98667,0.0,0.0]
[1777879826526,60.53,79834.48,13.1,0.98667,0.0,0.0]
[1777879829907,60.53,79834.36,13.1,0.98444,0.0,0.0]
[1777879835523,60.53,79835.53,13.1,0.98222,0.0,0.0]
[1777879840558,60.53,79835.36,13.1,0.97778,0.0,0.0]
[1777879845593,60.53,79834.71,13.1,0.97556,0.0,0.0]
[1777879850628,60.53,79834.94,13.1,0.97333,0.0,0.0]
[1777879855663,60.53,79835.09,13.1,0.97111,0.0,0.0]
[1777879860697,60.53,79834.18,13.1,0.96667,0.0,0.0]
[1777879865735,60.53,79834.12,13.1,0.96444,0.0,0.0]
[1777879870769,60.53,79835.26,13.1,0.96222,0.0,0.0]
[1777879871777,60.53,79835.26,13.1,0.96222,0.0,0.0]
[1777879872783,60.53,79851.4,13.1,0.96,0.0,0.0]
[1777879877819,60.53,79851.46,13.1,0.95778,0.0,0.0]
[1777879882853,60.53,79853.47,13.1,0.95556,0.0,0.0]
[1777879887889,60.53,79854.74,13.1,0.95333,0.0,0.0]
[1777879892930,60.53,79851.05,13.1,0.94889,0.0,0.0]
[1777879897962,60.53,79851.09,13.1,0.94667,0.0,0.0]
[1777879902996,60.53,79850.83,13.1,0.94444,0.0,0.0]
[1777879908033,60.53,79848.12,13.1,0.94222,0.0,0.0]
[1777879913071,60.53,79845.02,13.1,0.93778,0.0,0.0]
[1777879918106,60.53,79844.57,13.1,0.93556,0.0,0.0]
[1777879923141,60.53,79844.32,13.1,0.93333,0.0,0.0]
[1777879929183,60.53,79838.4,13.1,0.92889,0.0,0.0]
[1777879934217,60.53,79839.17,13.1,0.92667,0.0,0.0]
[1777879939255,60.53,79839.05,13.1,0.92444,0.0,0.0]
[1777879944290,60.53,79838.09,13.1,0.92222,0.0,0.0]
[1777879949325,60.53,79839.62,13.1,0.91778,0.0,0.0]
[1777879954360,60.53,79839.64,13.1,0.91556,0.0,0.0]
[1777879959394,60.53,79839.94,13.1,0.91333,0.0,0.0]
[1777879964430,60.53,79832.45,13.1,0.90889,0.0,0.0]
[1777879969465,60.53,79831.58,13.1,0.90667,0.0,0.0]
[1777879974499,60.53,79832.01,13.1,0.90444,0.0,0.0]
[1777879979535,60.53,79829.58,13.1,0.90222,0.0,0.0]
[1777879984540,60.53,79830.08,13.1,0.89778,0.0,0.0]
[1777879989607,60.53,79824.48,13.1,0.89556,0.0,0.0]
[1777879995649,60.53,79825.32,13.1,0.89333,0.0,0.0]
[1777880000685,60.53,79825.51,13.1,0.88889,0.0,0.0]
[1777880005720,60.53,79822.39,13.1,0.88667,0.0,0.0]
[1777880009748,60.53,79828.49,13.1,0.88444,0.0,0.0]
[1777880014782,60.53,79830.73,13.1,0.88222,0.0,0.0]
[1777880019818,60.53,79831.33,13.1,0.88,0.0,0.0]
[1777880024853,60.53,79824.96,13.1,0.87556,0.0,0.0]
[1777880029888,60.53,79818.98,13.1,0.87333,0.0,0.0]
[1777880034923,60.53,79819.23,13.1,0.87111,0.0,0.0]
[1777880039957,60.53,79820.07,13.1,0.86889,0.0,0.0]
[1777880044993,60.53,79815.46,13.1,0.86444,0.0,0.0]
[1777880050028,60.53,79811.81,13.1,0.86222,0.0,0.0]
[1777880053051,60.53,79795.29,13.1,0.86,0.0,0.0]
[1777880058087,60.53,79791.68,13.1,0.85778,0.0,0.0]
[1777880061107,60.53,79783.29,13.1,0.85556,0.0,0.0]
[1777880066142,60.53,79782.89,13.1,0.85333,0.0,0.0]
[1777880071178,60.53,79780.98,13.1,0.85111,0.0,0.0]
[1777880076213,60.53,79775.83,13.1,0.84889,0.0,0.0]
[1777880081248,60.53,79778.67,13.1,0.84444,0.0,0.0]
[1777880086283,60.53,79778.66,13.1,0.84222,0.0,0.0]
[1777880089303,60.53,79788.98,13.1,0.84,0.0,0.0]
[1777880094339,60.53,79788.79,13.1,0.83778,0.0,0.0]
[1777880099373,60.53,79786.35,13.1,0.83556,0.0,0.0]
[1777880104409,60.53,79785.56,13.1,0.83333,0.0,0.0]
[1777880109444,60.53,79779.99,13.1,0.82889,0.0,0.0]
[1777880114479,60.53,79778.83,13.1,0.82667,0.0,0.0]
[1777880119513,60.53,79778.12,13.1,0.82444,0.0,0.0]
[1777880124549,60.53,79776.74,13.1,0.82222,0.0,0.0]
[1777880129587,60.53,79779.45,13.1,0.81778,0.0,0.0]
[1777880132605,60.53,79787.45,13.1,0.81556,0.0,0.0]
[1777880137640,60.53,79785.2,13.1,0.81333,0.0,0.0]
[1777880142675,60.53,79784.53,13.1,0.81111,0.0,0.0]
[1777880147710,60.53,79783.29,13.1,0.80889,0.0,0.0]
[1777880152745,60.53,79783.0,13.1,0.80444,0.0,0.0]
[1777880157780,60.53,79782.76,13.1,0.80222,0.0,0.0]
[1777880163822,60.53,79782.57,13.1,0.8,0.0,0.0]
[1777880168859,60.53,79777.48,13.1,0.79556,0.0,0.0]
[1777880173895,60.53,79776.5,13.1,0.79333,0.0,0.0]
[1777880178930,60.53,79776.24,13.1,0.79111,0.0,0.0]
[1777880183965,60.53,79776.5,13.1,0.78889,0.0,0.0]
[1777880187994,60.53,79768.49,13.1,0.78667,0.0,0.0]
[1777880193029,60.53,79765.06,13.1,0.78222,0.0,0.0]
[1777880198064,60.53,79763.54,13.1,0.78,0.0,0.0]
[1777880203099,60.53,79760.86,13.1,0.77778,0.0,0.0]
[1777880208138,60.53,79755.37,13.1,0.77556,0.0,0.0]
[1777880213173,60.53,79751.89,13.1,0.77111,0.0,0.0]
[1777880218208,60.53,79751.47,13.1,0.76889,0.0,0.0]
[1777880223243,60.53,79751.29,13.1,0.76667,0.0,0.0]
[1777880228278,60.53,79758.97,13.1,0.76444,0.0,0.0]
[1777880233313,60.53,79755.49,13.1,0.76,0.0,0.0]
[1777880238350,60.53,79758.62,13.1,0.75778,0.0,0.0]
[1777880243386,60.53,79757.8,13.1,0.75556,0.0,0.0]
[1777880248421,60.53,79760.27,13.1,0.75333,0.0,0.0]
[1777880253456,60.53,79753.99,13.1,0.74889,0.0,0.0]
[1777880258492,60.53,79750.42,13.1,0.74667,0.0,0.0]
[1777880259498,60.53,79750.42,13.1,0.74667,0.0,0.0]
[1777880260506,60.53,79750.42,13.1,0.74667,0.0,0.0]
[1777880261513,60.53,79727.9,13.1,0.74444,0.0,0.0]
[1777880265541,60.53,79722.51,13.1,0.74222,0.0,0.0]
[1777880269569,60.53,79720.11,13.1,0.74,0.0,0.0]
[1777880274604,60.53,79727.11,13.1,0.73778,0.0,0.0]
[1777880279639,60.53,79728.94,13.1,0.73556,0.0,0.0]
[1777880284674,60.53,79728.86,13.1,0.73333,0.0,0.0]
[1777880289709,60.53,79727.06,13.1,0.72889,0.0,0.0]
[1777880294744,60.53,79726.66,13.1,0.72667,0.0,0.0]
[1777880297765,60.53,79721.63,13.1,0.72444,0.0,0.0]
[1777880299779,60.53,79721.63,13.1,0.72444,0.0,0.0]
[1777880300788,60.53,79710.42,13.1,0.72222,0.0,0.0]
[1777880303811,60.53,79710.42,13.1,0.72222,0.0,0.0]
[1777880308846,60.53,79717.83,13.1,0.71778,0.0,0.0]
[1777880313881,60.53,79718.12,13.1,0.71556,0.0,0.0]
[1777880314889,60.53,79718.12,13.1,0.71556,0.0,0.0]
[1777880316903,60.53,79726.75,13.1,0.71333,0.0,0.0]
[1777880321938,60.53,79729.1,13.1,0.71111,0.0,0.0]
[1777880326973,60.53,79728.81,13.1,0.70889,0.0,0.0]
[1777880328988,60.53,79738.94,13.1,0.70667,0.0,0.0]
[1777880334023,60.53,79737.13,13.1,0.70444,0.0,0.0]
[1777880340065,60.53,79740.05,13.1,0.70222,0.0,0.0]
[1777880345100,60.53,79745.96,13.1,0.69778,0.0,0.0]
[1777880347114,60.53,79745.96,13.1,0.69778,0.0,0.0]
[1777880352148,60.53,79751.09,13.1,0.69556,0.0,0.0]
[1777880353156,60.53,79748.05,13.1,0.69333,0.0,0.0]
[1777880356928,60.53,79737.76,13.1,0.69111,0.0,0.0]
[1777880362218,60.53,79738.24,13.1,0.68889,0.0,0.0]
[1777880367254,60.53,79736.96,13.1,0.68667,0.0,0.0]
[1777880373295,60.53,79737.15,13.1,0.68222,0.0,0.0]
[1777880378331,60.53,79737.26,13.1,0.68,0.0,0.0]
[1777880383366,60.53,79737.33,13.1,0.67778,0.0,0.0]
[1777880385380,60.53,79743.67,13.1,0.67556,0.0,0.0]
[1777880390416,60.53,79744.34,13.1,0.67333,0.0,0.0]
[1777880395969,60.53,79740.3,13.1,0.67111,0.0,0.0]
[1777880401492,60.53,79740.61,13.1,0.66667,0.0,0.0]
[1777880406528,60.53,79740.29,13.1,0.66444,0.0,0.0]
[1777880411563,60.53,79740.09,13.1,0.66222,0.0,0.0]
[1777880417605,60.53,79739.74,13.1,0.65778,0.0,0.0]
[1777880422640,60.53,79739.86,13.1,0.65556,0.0,0.0]
[1777880427674,60.53,79740.33,13.1,0.65333,0.0,0.0]
[1777880432710,60.53,79740.52,13.1,0.65111,0.0,0.0]
[1777880437745,60.53,79740.14,13.1,0.64667,0.0,0.0]
[1777880443787,60.53,79740.87,13.1,0.64444,0.0,0.0]
[1777880447814,60.53,79740.94,13.1,0.64222,0.0,0.0]
[1777880452850,60.53,79749.23,13.1,0.64,0.0,0.0]
[1777880457885,60.53,79749.43,13.1,0.63556,0.0,0.0]
[1777880462920,60.53,79748.94,13.1,0.63333,0.0,0.0]
[1777880467955,60.53,79747.8,13.1,0.63111,0.0,0.0]
[1777880472990,60.53,79744.33,13.1,0.62667,0.0,0.0]
[1777880478027,60.53,79743.65,13.1,0.62444,0.0,0.0]
[1777880483056,60.53,79741.16,13.1,0.62222,0.0,0.0]
[1777880488098,60.53,79741.4,13.1,0.62,0.0,0.0]
[1777880493134,60.53,79740.18,13.1,0.61556,0.0,0.0]
[1777880498169,60.53,79741.4,13.1,0.61333,0.0,0.0]
[1777880503204,60.53,79744.38,13.1,0.61111,0.0,0.0]
[1777880508239,60.53,79744.34,13.1,0.60889,0.0,0.0]
[1777880513274,60.53,79744.03,13.1,0.60444,0.0,0.0]
[1777880519315,60.53,79743.75,13.1,0.60222,0.0,0.0]
[1777880524350,60.53,79743.57,13.1,0.6,0.0,0.0]
[1777880530102,60.53,79744.11,13.1,0.59556,0.0,0.0]
[1777880535428,60.53,79744.11,13.1,0.59333,0.0,0.0]
[1777880540464,60.53,79744.36,13.1,0.59111,0.0,0.0]
[1777880545499,60.53,79744.22,13.1,0.58667,0.0,0.0]
[1777880546506,60.53,79744.22,13.1,0.58667,0.0,0.0]
[1777880551541,60.53,79752.33,13.1,0.58444,0.0,0.0]
[1777880557583,60.53,79749.07,13.1,0.58,0.0,0.0]
[1777880562618,60.53,79748.96,13.1,0.57778,0.0,0.0]
[1777880568146,60.53,79748.73,13.1,0.57333,0.0,0.0]
[1777880574151,60.53,79745.58,13.1,0.57111,0.0,0.0]
[1777880579737,60.53,79745.81,13.1,0.56889,0.0,0.0]
[1777880584772,60.53,79750.49,13.1,0.56444,0.0,0.0]
[1777880589807,60.53,79752.57,13.1,0.56222,0.0,0.0]
[1777880594842,60.53,79752.28,13.1,0.56,0.0,0.0]
[1777880599877,60.53,79760.24,13.1,0.55778,0.0,0.0]
[1777880604912,60.53,79759.82,13.1,0.55333,0.0,0.0]
[1777880608940,60.53,79755.15,13.1,0.55111,0.0,0.0]
[1777880614982,60.53,79755.35,13.1,0.54889,0.0,0.0]
[1777880620022,60.53,79755.82,13.1,0.54667,0.0,0.0]
[1777880620466,60.53,79755.82,13.1,0.54667,0.0,0.0]
[1777880621029,60.53,79755.67,13.1,0.54444,0.0,0.0]
[1777880623964,60.53,79755.67,13.1,0.54444,0.0,0.0]
[1777880624049,60.53,79755.67,13.1,0.54444,0.0,0.0]
[1777880629085,60.53,79755.5,13.1,0.54,0.0,0.0]
[1777880633482,60.53,79755.75,13.1,0.53778,0.0,0.0]
[1777880633978,60.53,79755.75,13.1,0.53778,0.0,0.0]
[1777880639156,60.53,79755.69,13.1,0.53556,0.0,0.0]
[1777880644191,60.53,79756.0,13.1,0.53111,0.0,0.0]
[1777880649229,60.53,79756.09,13.1,0.52889,0.0,0.0]
[1777880654261,60.53,79756.04,13.1,0.52667,0.0,0.0]
[1777880659515,60.53,79756.21,13.1,0.52444,0.0,0.0]
[1777880659555,60.53,79756.21,13.1,0.52444,0.0,0.0]
[1777880660303,60.53,79760.28,13.1,0.52222,0.0,0.0]
[1777880664331,60.53,79761.99,13.1,0.52,0.0,0.0]
[1777880668363,60.53,79762.4,13.1,0.51778,0.0,0.0]
[1777880671384,60.53,79762.4,13.1,0.51778,0.0,0.0]
[1777880672390,60.53,79769.42,13.1,0.51556,0.0,0.0]
[1777880676419,60.53,79770.31,13.1,0.51333,0.0,0.0]
[1777880679440,60.53,79770.31,13.1,0.51333,0.0,0.0]
[1777880680447,60.53,79781.68,13.1,0.51111,0.0,0.0]
[1777880683467,60.53,79781.68,13.1,0.51111,0.0,0.0]
[1777880684475,60.53,79789.68,13.1,0.50889,0.0,0.0]
[1777880688502,60.53,79791.58,13.1,0.50667,0.0,0.0]
[1777880692531,60.53,79794.04,13.1,0.50444,0.0,0.0]
[1777880694545,60.53,79794.04,13.1,0.50444,0.0,0.0]
[1777880696559,60.53,79801.93,13.1,0.50222,0.0,0.0]
[1777880697225,60.53,79801.93,13.1,0.50222,0.0,0.0]
[1777880700588,60.53,79804.16,13.1,0.5,0.0,0.0]
[1777880701475,60.53,79804.16,13.1,0.5,0.0,0.0]
[1777880701597,60.53,79804.16,13.1,0.5,0.0,0.0]
[1777880702603,60.53,79804.16,13.1,0.5,0.0,0.0]
[1777880704617,60.53,79810.22,13.1,0.49778,0.0,0.0]
[1777880708645,60.53,79807.0,13.1,0.49556,0.0,0.0]
[1777880712672,60.53,79806.67,13.1,0.49333,0.0,0.0]
[1777880716701,60.53,79799.1,13.1,0.49111,0.0,0.0]
[1777880717708,60.53,79799.1,13.1,0.49111,0.0,0.0]
[1777880719722,60.53,79799.1,13.1,0.49111,0.0,0.0]
[1777880720729,60.53,79791.55,13.1,0.48889,0.0,0.0]
[1777880724757,60.53,79791.22,13.1,0.48667,0.0,0.0]
[1777880728785,60.53,79791.59,13.1,0.48444,0.0,0.0]
[1777880731806,60.53,79791.59,13.1,0.48444,0.0,0.0]
[1777880732817,60.53,79790.75,13.1,0.48222,0.0,0.0]
[1777880736319,60.53,79791.13,13.1,0.48,0.0,0.0]
[1777880740873,60.53,79790.88,13.1,0.47778,0.0,0.0]
[1777880744901,60.53,79791.51,13.1,0.47556,0.0,0.0]
[1777880748930,60.53,79791.38,13.1,0.47333,0.0,0.0]
[1777880752957,60.53,79791.05,13.1,0.47111,0.0,0.0]
[1777880756985,60.53,79791.42,13.1,0.46889,0.0,0.0]
[1777880762021,60.53,79791.4,13.1,0.46667,0.0,0.0]
[1777880765042,60.53,79792.38,13.1,0.46444,0.0,0.0]
[1777880769071,60.53,79796.49,13.1,0.46222,0.0,0.0]
[1777880774107,60.53,79796.45,13.1,0.46,0.0,0.0]
[1777880777128,60.53,79796.72,13.1,0.45778,0.0,0.0]
[1777880781156,60.53,79798.17,13.1,0.45556,0.0,0.0]
[1777880785184,60.53,79798.76,13.1,0.45333,0.0,0.0]
[1777880789212,60.53,79798.43,13.1,0.45111,0.0,0.0]
[1777880791230,60.53,79798.43,13.1,0.45111,0.0,0.0]
[1777880793241,60.53,79798.61,13.1,0.44889,0.0,0.0]
[1777880796262,60.53,79798.61,13.1,0.44889,0.0,0.0]
[1777880797269,60.53,79807.49,13.1,0.44667,0.0,0.0]
[1777880800290,60.53,79809.36,13.1,0.44444,0.0,0.0]
[1777880804318,60.53,79809.75,13.1,0.44222,0.0,0.0]
[1777880808346,60.53,79810.1,13.1,0.44,0.0,0.0]
[1777880810359,60.53,79810.1,13.1,0.44,0.0,0.0]
[1777880812374,60.53,79814.4,13.1,0.43778,0.0,0.0]
[1777880816402,60.53,79811.15,13.1,0.43556,0.0,0.0]
[1777880820430,60.53,79811.4,13.1,0.43333,0.0,0.0]
[1777880824458,60.53,79814.83,13.1,0.43111,0.0,0.0]
[1777880828486,60.53,79814.95,13.1,0.42889,0.0,0.0]
[1777880832514,60.53,79815.27,13.1,0.42667,0.0,0.0]
[1777880836544,60.53,79815.49,13.1,0.42444,0.0,0.0]
[1777880840572,60.53,79815.79,13.1,0.42222,0.0,0.0]
[1777880844600,60.53,79817.52,13.1,0.42,0.0,0.0]
[1777880848628,60.53,79819.06,13.1,0.41778,0.0,0.0]
[1777880851649,60.53,79819.06,13.1,0.41778,0.0,0.0]
[1777880852656,60.53,79827.21,13.1,0.41556,0.0,0.0]
[1777880856684,60.53,79825.54,13.1,0.41333,0.0,0.0]
[1777880860712,60.53,79826.15,13.1,0.41111,0.0,0.0]
[1777880864740,60.53,79823.3,13.1,0.40889,0.0,0.0]
[1777880868768,60.53,79823.81,13.1,0.40667,0.0,0.0]
[1777880873805,60.53,79823.87,13.1,0.40444,0.0,0.0]
[1777880878841,60.53,79823.9,13.1,0.40222,0.0,0.0]
[1777880880855,60.53,79821.86,13.1,0.4,0.0,0.0]
[1777880883876,60.53,79821.86,13.1,0.4,0.0,0.0]
[1777880884883,60.53,79816.57,13.1,0.39778,0.0,0.0]
[1777880889918,60.53,79816.53,13.1,0.39556,0.0,0.0]
[1777880892938,60.53,79818.3,13.1,0.39333,0.0,0.0]
[1777880896967,60.53,79819.42,13.1,0.39111,0.0,0.0]
[1777880900995,60.53,79818.73,13.1,0.38889,0.0,0.0]
[1777880905023,60.53,79818.96,13.1,0.38667,0.0,0.0]
[1777880910058,60.53,79818.94,13.1,0.38444,0.0,0.0]
[1777880911065,60.53,79818.94,13.1,0.38444,0.0,0.0]
[1777880913079,60.53,79818.77,13.1,0.38222,0.0,0.0]
[1777880916451,60.53,79819.35,13.1,0.38,0.0,0.0]
[1777880921137,60.53,79821.36,13.1,0.37778,0.0,0.0]
[1777880925165,60.53,79820.88,13.1,0.37556,0.0,0.0]
[1777880929193,60.53,79819.13,13.1,0.37333,0.0,0.0]
[1777880933221,60.53,79818.94,13.1,0.37111,0.0,0.0]
[1777880937249,60.53,79817.54,13.1,0.36889,0.0,0.0]
[1777880941283,60.53,79815.83,13.1,0.36667,0.0,0.0]
[1777880945311,60.53,79812.39,13.1,0.36444,0.0,0.0]
[1777880949339,60.53,79810.43,13.1,0.36222,0.0,0.0]
[1777880953367,60.53,79809.71,13.1,0.36,0.0,0.0]
[1777880957395,60.53,79807.67,13.1,0.35778,0.0,0.0]
[1777880961423,60.53,79807.29,13.1,0.35556,0.0,0.0]
[1777880964484,60.53,79805.34,13.1,0.35333,0.0,0.0]
[1777880968472,60.53,79803.6,13.1,0.35111,0.0,0.0]
[1777880971493,60.53,79803.6,13.1,0.35111,0.0,0.0]
[1777880972500,60.53,79803.43,13.1,0.34889,0.0,0.0]
[1777880975521,60.53,79803.43,13.1,0.34889,0.0,0.0]
[1777880976528,60.53,79806.95,13.1,0.34667,0.0,0.0]
[1777880980476,60.53,79806.83,13.1,0.34444,0.0,0.0]
[1777880984584,60.53,79806.57,13.1,0.34222,0.0,0.0]
[1777880989619,60.53,79806.63,13.1,0.34,0.0,0.0]
[1777880992640,60.53,79806.51,13.1,0.33778,0.0,0.0]
[1777880996667,60.53,79806.4,13.1,0.33556,0.0,0.0]
[1777881000696,60.53,79804.34,13.1,0.33333,0.0,0.0]
[1777881004724,60.53,79801.77,13.1,0.33111,0.0,0.0]
[1777881008591,60.53,79800.65,13.1,0.32889,0.0,0.0]
[1777881012780,60.53,79800.24,13.1,0.32667,0.0,0.0]
[1777881016808,60.53,79798.84,13.1,0.32444,0.0,0.0]
[1777881020836,60.53,79798.11,13.1,0.32222,0.0,0.0]
[1777881024864,60.53,79795.3,13.1,0.32,0.0,0.0]
[1777881028893,60.53,79793.44,13.1,0.31778,0.0,0.0]
[1777881031914,60.53,79793.44,13.1,0.31778,0.0,0.0]
[1777881032921,60.53,79791.45,13.1,0.31556,0.0,0.0]
[1777881037956,60.53,79791.46,13.1,0.31333,0.0,0.0]
[1777881040977,60.53,79791.59,13.1,0.31111,0.0,0.0]
[1777881045008,60.53,79791.28,13.1,0.30889,0.0,0.0]
[1777881048635,60.53,79790.86,13.1,0.30667,0.0,0.0]
[1777881052639,60.53,79791.05,13.1,0.30444,0.0,0.0]
[1777881056645,60.53,79790.48,13.1,0.30222,0.0,0.0]
[1777881061118,60.53,79789.26,13.1,0.3,0.0,0.0]
[1777881065147,60.53,79788.15,13.1,0.29778,0.0,0.0]
[1777881069175,60.53,79786.39,13.1,0.29556,0.0,0.0]
[1777881073204,60.53,79787.21,13.1,0.29333,0.0,0.0]
[1777881077232,60.53,79783.59,13.1,0.29111,0.0,0.0]
[1777881083274,60.53,79783.58,13.1,0.28889,0.0,0.0]
[1777881085287,60.53,79783.33,13.1,0.28667,0.0,0.0]
[1777881089316,60.53,79783.24,13.1,0.28444,0.0,0.0]
[1777881090323,60.53,79783.24,13.1,0.28444,0.0,0.0]
[1777881091329,60.53,79783.24,13.1,0.28444,0.0,0.0]
[1777881093344,60.53,79785.95,13.1,0.28222,0.0,0.0]
[1777881098379,60.53,79785.99,13.1,0.28,0.0,0.0]
[1777881103413,60.53,79785.98,13.1,0.27778,0.0,0.0]
[1777881105428,60.53,79785.69,13.1,0.27556,0.0,0.0]
[1777881108456,60.53,79785.69,13.1,0.27556,0.0,0.0]
[1777881109456,60.53,79783.37,13.1,0.27333,0.0,0.0]
[1777881113494,60.53,79783.3,13.1,0.27111,0.0,0.0]
[1777881114501,60.53,79783.3,13.1,0.27111,0.0,0.0]
[1777881117522,60.53,79787.35,13.1,0.26889,0.0,0.0]
[1777881121550,60.53,79786.84,13.1,0.26667,0.0,0.0]
[1777881125578,60.53,79785.94,13.1,0.26444,0.0,0.0]
[1777881130722,60.53,79785.93,13.1,0.26222,0.0,0.0]
[1777881132627,60.53,79784.88,13.1,0.26,0.0,0.0]
[1777881136655,60.53,79784.17,13.1,0.25778,0.0,0.0]
[1777881140683,60.53,79783.74,13.1,0.25556,0.0,0.0]
[1777881144711,60.53,79782.85,13.1,0.25333,0.0,0.0]
[1777881148739,60.53,79780.07,13.1,0.25111,0.0,0.0]
[1777881151760,60.53,79780.07,13.1,0.25111,0.0,0.0]
[1777881152767,60.53,79779.36,13.1,0.24889,0.0,0.0]
[1777881157802,60.53,79779.41,13.1,0.24667,0.0,0.0]
[1777881160823,60.53,79779.27,13.1,0.24444,0.0,0.0]
[1777881164754,60.53,79779.38,13.1,0.24222,0.0,0.0]
[1777881168879,60.53,79779.24,13.1,0.24,0.0,0.0]
[1777881173914,60.53,79779.2,13.1,0.23778,0.0,0.0]
[1777881176934,60.53,79778.73,13.1,0.23556,0.0,0.0]
[1777881181970,60.53,79778.76,13.1,0.23333,0.0,0.0]
[1777881184773,60.53,79778.64,13.1,0.23111,0.0,0.0]
[1777881189025,60.53,79778.77,13.1,0.22889,0.0,0.0]
[1777881193053,60.53,79778.38,13.1,0.22667,0.0,0.0]
[1777881197081,60.53,79777.22,13.1,0.22444,0.0,0.0]
[1777881201109,60.53,79776.96,13.1,0.22222,0.0,0.0]
[1777881204793,60.53,79776.87,13.1,0.22,0.0,0.0]
[1777881209165,60.53,79775.74,13.1,0.21778,0.0,0.0]
[1777881212186,60.53,79775.74,13.1,0.21778,0.0,0.0]
[1777881217221,60.53,79776.68,13.1,0.21333,0.0,0.0]
[1777881222256,60.53,79776.66,13.1,0.21111,0.0,0.0]
[1777881227290,60.53,79777.22,13.1,0.20889,0.0,0.0]
[1777881232326,60.53,79777.23,13.1,0.20667,0.0,0.0]
[1777881237361,60.53,79777.09,13.1,0.20222,0.0,0.0]
[1777881242397,60.53,79777.07,13.1,0.2,0.0,0.0]
[1777881247433,60.53,79776.48,13.1,0.19778,0.0,0.0]
[1777881252466,60.53,79776.29,13.1,0.19556,0.0,0.0]
[1777881257503,60.53,79776.3,13.1,0.19111,0.0,0.0]
[1777881262536,60.53,79776.36,13.1,0.18889,0.0,0.0]
[1777881267571,60.53,79775.97,13.1,0.18667,0.0,0.0]
[1777881272607,60.53,79777.15,13.1,0.18444,0.0,0.0]
[1777881277641,60.53,79777.36,13.1,0.18,0.0,0.0]
[1777881282677,60.53,79777.38,13.1,0.17778,0.0,0.0]
[1777881287711,60.53,79777.35,13.1,0.17556,0.0,0.0]
[1777881292878,60.53,79777.41,13.1,0.17111,0.0,0.0]
[1777881298885,60.53,79777.31,13.1,0.16889,0.0,0.0]
[1777881300357,60.53,79777.31,13.1,0.16889,0.0,0.0]
[1777881300417,60.53,79777.31,13.1,0.16889,0.0,0.0]
[1777881300435,60.53,79777.31,13.1,0.16889,0.0,0.0]
[1777881304180,60.53,79777.31,13.1,0.16667,0.0,0.0]
[1777881305308,60.53,79777.31,13.1,0.16667,0.0,0.0]
[1777881308772,60.53,79777.26,13.1,0.16444,0.0,0.0]
[1777881309848,60.53,79777.26,13.1,0.16222,0.0,0.0]
[1777881313357,60.53,79777.26,13.1,0.16222,0.0,0.0]
[1777881314569,60.53,79777.16,13.1,0.16,0.0,0.0]
[1777881317939,60.53,79777.09,13.1,0.15778,0.0,0.0]
[1777881319000,60.53,79777.09,13.1,0.15778,0.0,0.0]
[1777881324977,60.53,79777.06,13.1,0.15333,0.0,0.0]
[1777881331019,60.53,79776.6,13.1,0.15111,0.0,0.0]
[1777881336325,60.53,79776.42,13.1,0.14889,0.0,0.0]
[1777881337438,60.53,79776.42,13.1,0.14889,0.0,0.0]
[1777881340747,60.53,79776.4,13.1,0.14667,0.0,0.0]
[1777881341869,60.53,79774.46,13.1,0.14444,0.0,0.0]
[1777881347694,60.53,79774.36,13.1,0.14222,0.0,0.0]
[1777881348946,60.53,79774.36,13.1,0.14222,0.0,0.0]
[1777881354181,60.53,79774.04,13.1,0.13778,0.0,0.0]
[1777881361169,60.53,79774.01,13.1,0.13556,0.0,0.0]
[1777881362302,60.53,79774.0,13.1,0.13333,0.0,0.0]
[1777881365773,60.53,79774.0,13.1,0.13333,0.0,0.0]
[1777881366943,60.53,79773.92,13.1,0.13111,0.0,0.0]
[1777881370377,60.53,79773.8,13.1,0.12889,0.0,0.0]
[1777881371563,60.53,79773.8,13.1,0.12889,0.0,0.0]
[1777881374963,60.53,79773.79,13.1,0.12667,0.0,0.0]
[1777881375994,60.53,79773.79,13.1,0.12667,0.0,0.0]
[1777881379552,60.53,79773.77,13.1,0.12444,0.0,0.0]
[1777881380677,60.53,79773.77,13.1,0.12444,0.0,0.0]
[1777881384140,60.53,79773.79,13.1,0.12222,0.0,0.0]
[1777881385276,60.53,79773.79,13.1,0.12222,0.0,0.0]
[1777881391442,60.53,79773.91,13.1,0.11778,0.0,0.0]
[1777881396477,60.53,79773.92,13.1,0.11556,0.0,0.0]
[1777881401512,60.53,79773.9,13.1,0.11111,0.0,0.0]
[1777881408561,60.53,79773.84,13.1,0.10889,0.0,0.0]
[1777881413596,60.53,79773.83,13.1,0.10444,0.0,0.0]
[1777881419638,60.53,79773.82,13.1,0.10222,0.0,0.0]
[1777881424673,60.53,79773.77,13.1,0.1,0.0,0.0]
[1777881429709,60.53,79773.25,13.1,0.09556,0.0,0.0]
[1777881434743,60.53,79773.25,13.1,0.09333,0.0,0.0]
[1777881439779,60.53,79773.25,13.1,0.09111,0.0,0.0]
[1777881445823,60.53,79773.26,13.1,0.08667,0.0,0.0]
[1777881450858,60.53,79773.26,13.1,0.08444,0.0,0.0]
[1777881456899,60.53,79773.22,13.1,0.08222,0.0,0.0]
[1777881458483,60.53,79773.24,13.1,0.08,0.0,0.0]
[1777881459574,60.53,79773.24,13.1,0.08,0.0,0.0]
[1777881462930,60.53,79773.24,13.1,0.08,0.0,0.0]
[1777881464155,60.53,79773.24,13.1,0.07778,0.0,0.0]
[1777881467354,60.53,79773.2,13.1,0.07556,0.0,0.0]
[1777881468457,60.53,79773.2,13.1,0.07556,0.0,0.0]
[1777881471815,60.53,79773.22,13.1,0.07333,0.0,0.0]
[1777881472951,60.53,79773.22,13.1,0.07333,0.0,0.0]
[1777881478767,60.53,79773.5,13.1,0.06889,0.0,0.0]
[1777881479818,60.53,79773.5,13.1,0.06889,0.0,0.0]
[1777881483184,60.53,79773.51,13.1,0.06667,0.0,0.0]
[1777881484249,60.53,79773.51,13.1,0.06667,0.0,0.0]
[1777881487638,60.53,79773.5,13.1,0.06444,0.0,0.0]
[1777881488764,60.53,79773.5,13.1,0.06444,0.0,0.0]
[1777881492078,60.53,79773.54,13.1,0.06222,0.0,0.0]
[1777881493300,60.53,79773.54,13.1,0.06222,0.0,0.0]
[1777881496359,60.53,79773.55,13.1,0.06,0.0,0.0]
[1777881497521,60.53,79773.55,13.1,0.06,0.0,0.0]
[1777881500670,60.53,79773.54,13.1,0.05778,0.0,0.0]
[1777881501952,60.53,79773.54,13.1,0.05778,0.0,0.0]
[1777881504924,60.53,79773.91,13.1,0.05556,0.0,0.0]
[1777881506026,60.53,79773.57,13.1,0.05333,0.0,0.0]
[1777881509220,60.53,79773.57,13.1,0.05333,0.0,0.0]
[1777881510310,60.53,79772.69,13.1,0.05111,0.0,0.0]
[1777881513513,60.53,79772.69,13.1,0.05111,0.0,0.0]
[1777881514554,60.53,79772.75,13.1,0.04889,0.0,0.0]
[1777881517817,60.53,79772.75,13.1,0.04889,0.0,0.0]
[1777881518878,60.53,79772.74,13.1,0.04667,0.0,0.0]
[1777881522123,60.53,79772.61,13.1,0.04444,0.0,0.0]
[1777881523288,60.53,79772.61,13.1,0.04444,0.0,0.0]
[1777881526385,60.53,79772.38,13.1,0.04222,0.0,0.0]
[1777881527530,60.53,79772.38,13.1,0.04222,0.0,0.0]
[1777881530738,60.53,79772.34,13.1,0.04,0.0,0.0]
[1777881531964,60.53,79772.34,13.1,0.04,0.0,0.0]
[1777881534952,60.53,79772.3,13.1,0.03778,0.0,0.0]
[1777881536077,60.53,79772.3,13.1,0.03778,0.0,0.0]
[1777881539231,60.53,79772.28,13.1,0.03556,0.0,0.0]
[1777881540319,60.53,79772.28,13.1,0.03556,0.0,0.0]
[1777881545521,60.53,79772.12,13.1,0.03111,0.0,0.0]
[1777881550556,60.53,79771.97,13.1,0.02889,0.0,0.0]
[1777881555590,60.53,79771.93,13.1,0.02667,0.0,0.0]
[1777881556364,60.53,79771.93,13.1,0.02667,0.0,0.0]
[1777881561634,60.53,79771.86,13.1,0.02222,0.0,0.0]
[1777881566670,60.53,79771.79,13.1,0.02,0.0,0.0]
[1777881571705,60.53,79771.72,13.1,0.0,0.0,0.0]
[1777881576740,60.53,79771.85,13.1,0.0,0.0,0.0]
[1777881581775,60.53,79771.87,13.1,0.0,0.0,0.0]
[1777881586810,60.53,79771.87,13.1,0.0,0.0,0.0]
[1777881591845,60.53,79771.87,13.1,0.0,0.0,0.0]
[1777881594108,60.53,79771.9,13.1,0.0,0.0,0.0]
[1777881595267,60.53,79771.9,13.1,0.0,0.0,0.0]
[1777881596411,60.53,79771.9,13.1,0.0,0.0,0.0]
[1777881599005,60.53,79771.9,13.1,0.0,0.0,0.0]
[1777881600593,60.53,79771.9,13.1,0.0,0.0,0.0]
[1777881600052,60.53,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.53,79771.9,0.0,0.0,0.0,0.0]